25/06/05,11:00:00,00,10,1, 11.9,1,1, 17.917, 10544.851, 440.783, 52905.783 25/06/05,11:00:00,01,10,1, 11.9,1,1, 17.917, 10544.887, 440.765, 52905.785 25/06/05,11:00:00,02,10,1, 11.9,1,1, 17.917, 10544.909, 440.492, 52904.610 25/06/05,11:00:00,03,10,1, 11.9,1,1, 17.917, 10544.888, 440.466, 52904.541 25/06/05,11:00:00,04,10,1, 11.9,1,1, 17.917, 10544.916, 440.480, 52904.560 25/06/05,11:00:00,05,10,1, 11.9,1,1, 17.917, 10544.924, 440.439, 52904.488 25/06/05,11:00:00,06,10,1, 11.9,1,1, 17.917, 10544.940, 440.472, 52904.491 25/06/05,11:00:00,07,10,1, 11.9,1,1, 17.917, 10544.926, 440.435, 52904.487 25/06/05,11:00:00,08,10,1, 11.9,1,1, 17.917, 10544.950, 440.451, 52904.541 25/06/05,11:00:00,09,10,1, 11.9,1,1, 17.917, 10544.971, 440.416, 52904.505 25/06/05,11:00:00,10,10,1, 11.9,1,1, 17.917, 10545.000, 440.403, 52904.526 25/06/05,11:00:00,11,10,1, 11.9,1,1, 17.917, 10544.991, 440.404, 52904.473 25/06/05,11:00:00,12,10,1, 11.9,1,1, 17.917, 10545.016, 440.420, 52904.465 25/06/05,11:00:00,13,10,1, 11.9,1,1, 17.917, 10545.016, 440.403, 52904.433 25/06/05,11:00:00,14,10,1, 11.9,1,1, 17.917, 10545.013, 440.387, 52904.468 25/06/05,11:00:00,15,10,1, 11.9,1,1, 17.917, 10545.028, 440.376, 52904.471 25/06/05,11:00:00,16,10,1, 11.9,1,1, 17.917, 10545.038, 440.385, 52904.472 25/06/05,11:00:00,17,10,1, 11.9,1,1, 17.917, 10545.045, 440.353, 52904.477 25/06/05,11:00:00,18,10,1, 11.9,1,1, 17.917, 10545.053, 440.363, 52904.440 25/06/05,11:00:00,19,10,1, 11.9,1,1, 17.917, 10545.070, 440.376, 52904.485 25/06/05,11:00:01,00,10,1, 11.9,1,1, 17.915, 10545.068, 440.376, 52904.485 25/06/05,11:00:01,01,10,1, 11.9,1,1, 17.915, 10545.097, 440.322, 52904.484 25/06/05,11:00:01,02,10,1, 11.9,1,1, 17.915, 10545.117, 440.336, 52904.413 25/06/05,11:00:01,03,10,1, 11.9,1,1, 17.915, 10545.122, 440.318, 52904.439 25/06/05,11:00:01,04,10,1, 11.9,1,1, 17.915, 10545.146, 440.292, 52904.379 25/06/05,11:00:01,05,10,1, 11.9,1,1, 17.915, 10545.150, 440.274, 52904.404 25/06/05,11:00:01,06,10,1, 11.9,1,1, 17.915, 10545.130, 440.258, 52904.368 25/06/05,11:00:01,07,10,1, 11.9,1,1, 17.915, 10545.177, 440.278, 52904.325 25/06/05,11:00:01,08,10,1, 11.9,1,1, 17.915, 10545.171, 440.285, 52904.447 25/06/05,11:00:01,09,10,1, 11.9,1,1, 17.915, 10545.166, 440.262, 52904.398 25/06/05,11:00:01,10,10,1, 11.9,1,1, 17.915, 10545.201, 440.258, 52904.387 25/06/05,11:00:01,11,10,1, 11.9,1,1, 17.915, 10545.199, 440.241, 52904.373 25/06/05,11:00:01,12,10,1, 11.9,1,1, 17.915, 10545.179, 440.223, 52904.408 25/06/05,11:00:01,13,10,1, 11.9,1,1, 17.915, 10545.210, 440.227, 52904.407 25/06/05,11:00:01,14,10,1, 11.9,1,1, 17.915, 10545.234, 440.200, 52904.356 25/06/05,11:00:01,15,10,1, 11.9,1,1, 17.915, 10545.232, 440.196, 52904.316 25/06/05,11:00:01,16,10,1, 11.9,1,1, 17.915, 10545.250, 440.208, 52904.381 25/06/05,11:00:01,17,10,1, 11.9,1,1, 17.915, 10545.237, 440.190, 52904.381 25/06/05,11:00:01,18,10,1, 11.9,1,1, 17.915, 10545.249, 440.150, 52904.295 25/06/05,11:00:01,19,10,1, 11.9,1,1, 17.915, 10545.285, 440.145, 52904.293 25/06/05,11:00:02,00,10,1, 11.9,1,1, 17.921, 10545.285, 440.145, 52904.293 25/06/05,11:00:02,01,10,1, 11.9,1,1, 17.921, 10545.295, 440.145, 52904.315 25/06/05,11:00:02,02,10,1, 11.9,1,1, 17.921, 10545.276, 440.120, 52904.293 25/06/05,11:00:02,03,10,1, 11.9,1,1, 17.921, 10545.271, 440.108, 52904.275 25/06/05,11:00:02,04,10,1, 11.9,1,1, 17.921, 10545.286, 440.102, 52904.263 25/06/05,11:00:02,05,10,1, 11.9,1,1, 17.921, 10545.285, 440.106, 52904.358 25/06/05,11:00:02,06,10,1, 11.9,1,1, 17.921, 10545.316, 440.076, 52904.277 25/06/05,11:00:02,07,10,1, 11.9,1,1, 17.921, 10545.293, 440.068, 52904.321 25/06/05,11:00:02,08,10,1, 11.9,1,1, 17.921, 10545.302, 440.051, 52904.318 25/06/05,11:00:02,09,10,1, 11.9,1,1, 17.921, 10545.336, 440.057, 52904.252 25/06/05,11:00:02,10,10,1, 11.9,1,1, 17.921, 10545.340, 440.019, 52904.258 25/06/05,11:00:02,11,10,1, 11.9,1,1, 17.921, 10545.378, 440.025, 52904.220 25/06/05,11:00:02,12,10,1, 11.9,1,1, 17.921, 10545.363, 440.005, 52904.278 25/06/05,11:00:02,13,10,1, 11.9,1,1, 17.921, 10545.365, 439.998, 52904.216 25/06/05,11:00:02,14,10,1, 11.9,1,1, 17.921, 10545.386, 439.999, 52904.254 25/06/05,11:00:02,15,10,1, 11.9,1,1, 17.921, 10545.384, 439.986, 52904.215 25/06/05,11:00:02,16,10,1, 11.9,1,1, 17.921, 10545.391, 439.988, 52904.223 25/06/05,11:00:02,17,10,1, 11.9,1,1, 17.921, 10545.394, 439.963, 52904.221 25/06/05,11:00:02,18,10,1, 11.9,1,1, 17.921, 10545.407, 439.944, 52904.232 25/06/05,11:00:02,19,10,1, 11.9,1,1, 17.921, 10545.412, 439.934, 52904.190 25/06/05,11:00:03,00,10,1, 11.9,1,1, 17.920, 10545.410, 439.934, 52904.190 25/06/05,11:00:03,01,10,1, 11.9,1,1, 17.920, 10545.438, 439.906, 52904.213 25/06/05,11:00:03,02,10,1, 11.9,1,1, 17.920, 10545.438, 439.880, 52904.169 25/06/05,11:00:03,03,10,1, 11.9,1,1, 17.920, 10545.452, 439.872, 52904.218 25/06/05,11:00:03,04,10,1, 11.9,1,1, 17.920, 10545.437, 439.855, 52904.173 25/06/05,11:00:03,05,10,1, 11.9,1,1, 17.920, 10545.457, 439.855, 52904.175 25/06/05,11:00:03,06,10,1, 11.9,1,1, 17.920, 10545.461, 439.822, 52904.128 25/06/05,11:00:03,07,10,1, 11.9,1,1, 17.920, 10545.436, 439.849, 52904.067 25/06/05,11:00:03,08,10,1, 11.9,1,1, 17.920, 10545.513, 439.829, 52904.120 25/06/05,11:00:03,09,10,1, 11.9,1,1, 17.920, 10545.470, 439.812, 52904.199 25/06/05,11:00:03,10,10,1, 11.9,1,1, 17.920, 10545.503, 439.805, 52904.102 25/06/05,11:00:03,11,10,1, 11.9,1,1, 17.920, 10545.493, 439.806, 52904.140 25/06/05,11:00:03,12,10,1, 11.9,1,1, 17.920, 10545.484, 439.791, 52904.134 25/06/05,11:00:03,13,10,1, 11.9,1,1, 17.920, 10545.518, 439.776, 52904.151 25/06/05,11:00:03,14,10,1, 11.9,1,1, 17.920, 10545.519, 439.783, 52904.212 25/06/05,11:00:03,15,10,1, 11.9,1,1, 17.920, 10545.500, 439.740, 52904.196 25/06/05,11:00:03,16,10,1, 11.9,1,1, 17.920, 10545.531, 439.723, 52904.131 25/06/05,11:00:03,17,10,1, 11.9,1,1, 17.920, 10545.539, 439.753, 52904.221 25/06/05,11:00:03,18,10,1, 11.9,1,1, 17.920, 10545.541, 439.716, 52904.156 25/06/05,11:00:03,19,10,1, 11.9,1,1, 17.920, 10545.561, 439.715, 52904.168 25/06/05,11:00:04,00,09,1, 11.9,1,1, 17.917, 10545.560, 439.715, 52904.168 25/06/05,11:00:04,01,09,1, 11.9,1,1, 17.917, 10545.594, 439.691, 52904.195 25/06/05,11:00:04,02,09,1, 11.9,1,1, 17.917, 10545.569, 439.659, 52904.145 25/06/05,11:00:04,03,09,1, 11.9,1,1, 17.917, 10545.596, 439.666, 52904.240 25/06/05,11:00:04,04,09,1, 11.9,1,1, 17.917, 10545.609, 439.680, 52904.122 25/06/05,11:00:04,05,09,1, 11.9,1,1, 17.917, 10545.581, 439.635, 52904.159 25/06/05,11:00:04,06,09,1, 11.9,1,1, 17.917, 10545.599, 439.614, 52904.175 25/06/05,11:00:04,07,09,1, 11.9,1,1, 17.917, 10545.626, 439.600, 52904.203 25/06/05,11:00:04,08,09,1, 11.9,1,1, 17.917, 10545.620, 439.615, 52904.194 25/06/05,11:00:04,09,09,1, 11.9,1,1, 17.917, 10545.616, 439.591, 52904.201 25/06/05,11:00:04,10,09,1, 11.9,1,1, 17.917, 10545.647, 439.586, 52904.095 25/06/05,11:00:04,11,09,1, 11.9,1,1, 17.917, 10545.652, 439.559, 52904.168 25/06/05,11:00:04,12,09,1, 11.9,1,1, 17.917, 10545.648, 439.549, 52904.156 25/06/05,11:00:04,13,09,1, 11.9,1,1, 17.917, 10545.685, 439.524, 52904.074 25/06/05,11:00:04,14,09,1, 11.9,1,1, 17.917, 10545.674, 439.536, 52904.171 25/06/05,11:00:04,15,09,1, 11.9,1,1, 17.917, 10545.702, 439.500, 52904.038 25/06/05,11:00:04,16,09,1, 11.9,1,1, 17.917, 10545.701, 439.485, 52904.087 25/06/05,11:00:04,17,09,1, 11.9,1,1, 17.917, 10545.650, 439.495, 52904.150 25/06/05,11:00:04,18,09,1, 11.9,1,1, 17.917, 10545.688, 439.462, 52904.071 25/06/05,11:00:04,19,09,1, 11.9,1,1, 17.917, 10545.707, 439.469, 52904.129 25/06/05,11:00:05,00,10,1, 11.8,1,1, 17.912, 10545.702, 439.469, 52904.129 25/06/05,11:00:05,01,10,1, 11.8,1,1, 17.912, 10545.704, 439.417, 52904.131 25/06/05,11:00:05,02,10,1, 11.8,1,1, 17.912, 10545.730, 439.413, 52904.063 25/06/05,11:00:05,03,10,1, 11.8,1,1, 17.912, 10545.704, 439.395, 52904.036 25/06/05,11:00:05,04,10,1, 11.8,1,1, 17.912, 10545.761, 439.386, 52904.088 25/06/05,11:00:05,05,10,1, 11.8,1,1, 17.912, 10545.736, 439.383, 52904.059 25/06/05,11:00:05,06,10,1, 11.8,1,1, 17.912, 10545.761, 439.362, 52904.054 25/06/05,11:00:05,07,10,1, 11.8,1,1, 17.912, 10545.764, 439.337, 52904.027 25/06/05,11:00:05,08,10,1, 11.8,1,1, 17.912, 10545.765, 439.321, 52904.056 25/06/05,11:00:05,09,10,1, 11.8,1,1, 17.912, 10545.778, 439.312, 52904.059 25/06/05,11:00:05,10,10,1, 11.8,1,1, 17.912, 10545.775, 439.303, 52904.063 25/06/05,11:00:05,11,10,1, 11.8,1,1, 17.912, 10545.797, 439.301, 52904.049 25/06/05,11:00:05,12,10,1, 11.8,1,1, 17.912, 10545.794, 439.261, 52904.067 25/06/05,11:00:05,13,10,1, 11.8,1,1, 17.912, 10545.810, 439.276, 52904.048 25/06/05,11:00:05,14,10,1, 11.8,1,1, 17.912, 10545.810, 439.258, 52904.050 25/06/05,11:00:05,15,10,1, 11.8,1,1, 17.912, 10545.831, 439.229, 52903.976 25/06/05,11:00:05,16,10,1, 11.8,1,1, 17.912, 10545.858, 439.216, 52904.041 25/06/05,11:00:05,17,10,1, 11.8,1,1, 17.912, 10545.835, 439.190, 52904.039 25/06/05,11:00:05,18,10,1, 11.8,1,1, 17.912, 10545.846, 439.204, 52903.994 25/06/05,11:00:05,19,10,1, 11.8,1,1, 17.912, 10545.851, 439.187, 52904.082 25/06/05,11:00:06,00,10,1, 11.9,1,1, 17.917, 10545.844, 439.187, 52904.082 25/06/05,11:00:06,01,10,1, 11.9,1,1, 17.917, 10545.861, 439.125, 52904.063 25/06/05,11:00:06,02,10,1, 11.9,1,1, 17.917, 10545.879, 439.112, 52903.966 25/06/05,11:00:06,03,10,1, 11.9,1,1, 17.917, 10545.871, 439.116, 52904.031 25/06/05,11:00:06,04,10,1, 11.9,1,1, 17.917, 10545.879, 439.104, 52903.960 25/06/05,11:00:06,05,10,1, 11.9,1,1, 17.917, 10545.907, 439.106, 52904.048 25/06/05,11:00:06,06,10,1, 11.9,1,1, 17.917, 10545.901, 439.073, 52903.958 25/06/05,11:00:06,07,10,1, 11.9,1,1, 17.917, 10545.910, 439.071, 52904.008 25/06/05,11:00:06,08,10,1, 11.9,1,1, 17.917, 10545.927, 439.055, 52903.956 25/06/05,11:00:06,09,10,1, 11.9,1,1, 17.917, 10545.942, 439.044, 52904.025 25/06/05,11:00:06,10,10,1, 11.9,1,1, 17.917, 10545.935, 439.029, 52903.976 25/06/05,11:00:06,11,10,1, 11.9,1,1, 17.917, 10545.938, 438.999, 52903.998 25/06/05,11:00:06,12,10,1, 11.9,1,1, 17.917, 10545.937, 438.999, 52904.053 25/06/05,11:00:06,13,10,1, 11.9,1,1, 17.917, 10545.980, 438.951, 52903.938 25/06/05,11:00:06,14,10,1, 11.9,1,1, 17.917, 10545.952, 438.984, 52903.958 25/06/05,11:00:06,15,10,1, 11.9,1,1, 17.917, 10545.964, 438.969, 52903.959 25/06/05,11:00:06,16,10,1, 11.9,1,1, 17.917, 10545.979, 438.945, 52903.940 25/06/05,11:00:06,17,10,1, 11.9,1,1, 17.917, 10545.982, 438.921, 52903.905 25/06/05,11:00:06,18,10,1, 11.9,1,1, 17.917, 10545.988, 438.923, 52903.911 25/06/05,11:00:06,19,10,1, 11.9,1,1, 17.917, 10546.029, 438.921, 52903.923 25/06/05,11:00:07,00,10,1, 11.9,1,1, 17.918, 10546.027, 438.921, 52903.923 25/06/05,11:00:07,01,10,1, 11.9,1,1, 17.918, 10546.002, 438.869, 52903.878 25/06/05,11:00:07,02,10,1, 11.9,1,1, 17.918, 10546.030, 438.855, 52903.832 25/06/05,11:00:07,03,10,1, 11.9,1,1, 17.918, 10546.017, 438.844, 52903.874 25/06/05,11:00:07,04,10,1, 11.9,1,1, 17.918, 10546.037, 438.827, 52903.905 25/06/05,11:00:07,05,10,1, 11.9,1,1, 17.918, 10546.036, 438.828, 52903.906 25/06/05,11:00:07,06,10,1, 11.9,1,1, 17.918, 10546.030, 438.818, 52903.914 25/06/05,11:00:07,07,10,1, 11.9,1,1, 17.918, 10546.038, 438.809, 52903.927 25/06/05,11:00:07,08,10,1, 11.9,1,1, 17.918, 10546.064, 438.786, 52903.884 25/06/05,11:00:07,09,10,1, 11.9,1,1, 17.918, 10546.066, 438.783, 52903.848 25/06/05,11:00:07,10,10,1, 11.9,1,1, 17.918, 10546.088, 438.747, 52903.909 25/06/05,11:00:07,11,10,1, 11.9,1,1, 17.918, 10546.105, 438.726, 52903.917 25/06/05,11:00:07,12,10,1, 11.9,1,1, 17.918, 10546.092, 438.713, 52903.832 25/06/05,11:00:07,13,10,1, 11.9,1,1, 17.918, 10546.108, 438.710, 52903.812 25/06/05,11:00:07,14,10,1, 11.9,1,1, 17.918, 10546.129, 438.713, 52903.910 25/06/05,11:00:07,15,10,1, 11.9,1,1, 17.918, 10546.129, 438.702, 52903.874 25/06/05,11:00:07,16,10,1, 11.9,1,1, 17.918, 10546.151, 438.684, 52903.786 25/06/05,11:00:07,17,10,1, 11.9,1,1, 17.918, 10546.153, 438.660, 52903.814 25/06/05,11:00:07,18,10,1, 11.9,1,1, 17.918, 10546.130, 438.665, 52903.842 25/06/05,11:00:07,19,10,1, 11.9,1,1, 17.918, 10546.173, 438.642, 52903.865 25/06/05,11:00:08,00,10,1, 11.9,1,1, 17.920, 10546.169, 438.642, 52903.865 25/06/05,11:00:08,01,10,1, 11.9,1,1, 17.920, 10546.173, 438.612, 52903.840 25/06/05,11:00:08,02,10,1, 11.9,1,1, 17.920, 10546.193, 438.599, 52903.847 25/06/05,11:00:08,03,10,1, 11.9,1,1, 17.920, 10546.206, 438.586, 52903.843 25/06/05,11:00:08,04,10,1, 11.9,1,1, 17.920, 10546.229, 438.585, 52903.846 25/06/05,11:00:08,05,10,1, 11.9,1,1, 17.920, 10546.237, 438.538, 52903.822 25/06/05,11:00:08,06,10,1, 11.9,1,1, 17.920, 10546.216, 438.540, 52903.824 25/06/05,11:00:08,07,10,1, 11.9,1,1, 17.920, 10546.230, 438.543, 52903.839 25/06/05,11:00:08,08,10,1, 11.9,1,1, 17.920, 10546.269, 438.516, 52903.792 25/06/05,11:00:08,09,10,1, 11.9,1,1, 17.920, 10546.276, 438.503, 52903.804 25/06/05,11:00:08,10,10,1, 11.9,1,1, 17.920, 10546.291, 438.491, 52903.801 25/06/05,11:00:08,11,10,1, 11.9,1,1, 17.920, 10546.298, 438.462, 52903.844 25/06/05,11:00:08,12,10,1, 11.9,1,1, 17.920, 10546.305, 438.453, 52903.766 25/06/05,11:00:08,13,10,1, 11.9,1,1, 17.920, 10546.329, 438.449, 52903.780 25/06/05,11:00:08,14,10,1, 11.9,1,1, 17.920, 10546.347, 438.441, 52903.795 25/06/05,11:00:08,15,10,1, 11.9,1,1, 17.920, 10546.348, 438.419, 52903.791 25/06/05,11:00:08,16,10,1, 11.9,1,1, 17.920, 10546.363, 438.414, 52903.814 25/06/05,11:00:08,17,10,1, 11.9,1,1, 17.920, 10546.380, 438.402, 52903.833 25/06/05,11:00:08,18,10,1, 11.9,1,1, 17.920, 10546.385, 438.394, 52903.854 25/06/05,11:00:08,19,10,1, 11.9,1,1, 17.920, 10546.420, 438.357, 52903.725 25/06/05,11:00:09,00,10,1, 11.9,1,1, 17.917, 10546.420, 438.357, 52903.725 25/06/05,11:00:09,01,10,1, 11.9,1,1, 17.917, 10546.439, 438.352, 52903.810 25/06/05,11:00:09,02,10,1, 11.9,1,1, 17.917, 10546.442, 438.332, 52903.801 25/06/05,11:00:09,03,10,1, 11.9,1,1, 17.917, 10546.442, 438.293, 52903.676 25/06/05,11:00:09,04,10,1, 11.9,1,1, 17.917, 10546.482, 438.283, 52903.737 25/06/05,11:00:09,05,10,1, 11.9,1,1, 17.917, 10546.467, 438.275, 52903.705 25/06/05,11:00:09,06,10,1, 11.9,1,1, 17.917, 10546.492, 438.278, 52903.823 25/06/05,11:00:09,07,10,1, 11.9,1,1, 17.917, 10546.515, 438.248, 52903.773 25/06/05,11:00:09,08,10,1, 11.9,1,1, 17.917, 10546.525, 438.241, 52903.717 25/06/05,11:00:09,09,10,1, 11.9,1,1, 17.917, 10546.541, 438.217, 52903.776 25/06/05,11:00:09,10,10,1, 11.9,1,1, 17.917, 10546.554, 438.211, 52903.736 25/06/05,11:00:09,11,10,1, 11.9,1,1, 17.917, 10546.580, 438.203, 52903.714 25/06/05,11:00:09,12,10,1, 11.9,1,1, 17.917, 10546.567, 438.169, 52903.803 25/06/05,11:00:09,13,10,1, 11.9,1,1, 17.917, 10546.598, 438.146, 52903.707 25/06/05,11:00:09,14,10,1, 11.9,1,1, 17.917, 10546.635, 438.134, 52903.697 25/06/05,11:00:09,15,10,1, 11.9,1,1, 17.917, 10546.633, 438.119, 52903.702 25/06/05,11:00:09,16,10,1, 11.9,1,1, 17.917, 10546.650, 438.127, 52903.759 25/06/05,11:00:09,17,10,1, 11.9,1,1, 17.917, 10546.686, 438.084, 52903.680 25/06/05,11:00:09,18,10,1, 11.9,1,1, 17.917, 10546.687, 438.106, 52903.703 25/06/05,11:00:09,19,10,1, 11.9,1,1, 17.917, 10546.710, 438.084, 52903.753 25/06/05,11:00:10,00,10,1, 11.9,1,1, 17.918, 10546.703, 438.084, 52903.753 25/06/05,11:00:10,01,10,1, 11.9,1,1, 17.918, 10546.732, 438.067, 52903.713 25/06/05,11:00:10,02,10,1, 11.9,1,1, 17.918, 10546.742, 438.030, 52903.604 25/06/05,11:00:10,03,10,1, 11.9,1,1, 17.918, 10546.763, 438.029, 52903.688 25/06/05,11:00:10,04,10,1, 11.9,1,1, 17.918, 10546.788, 437.996, 52903.679 25/06/05,11:00:10,05,10,1, 11.9,1,1, 17.918, 10546.797, 438.007, 52903.654 25/06/05,11:00:10,06,10,1, 11.9,1,1, 17.918, 10546.812, 437.976, 52903.698 25/06/05,11:00:10,07,10,1, 11.9,1,1, 17.918, 10546.835, 437.985, 52903.704 25/06/05,11:00:10,08,10,1, 11.9,1,1, 17.918, 10546.861, 437.973, 52903.683 25/06/05,11:00:10,09,10,1, 11.9,1,1, 17.918, 10546.858, 437.977, 52903.623 25/06/05,11:00:10,10,10,1, 11.9,1,1, 17.918, 10546.889, 437.958, 52903.640 25/06/05,11:00:10,11,10,1, 11.9,1,1, 17.918, 10546.883, 437.933, 52903.678 25/06/05,11:00:10,12,10,1, 11.9,1,1, 17.918, 10546.881, 437.950, 52903.670 25/06/05,11:00:10,13,10,1, 11.9,1,1, 17.918, 10546.929, 437.921, 52903.656 25/06/05,11:00:10,14,10,1, 11.9,1,1, 17.918, 10546.946, 437.902, 52903.618 25/06/05,11:00:10,15,10,1, 11.9,1,1, 17.918, 10546.968, 437.909, 52903.640 25/06/05,11:00:10,16,10,1, 11.9,1,1, 17.918, 10546.965, 437.898, 52903.632 25/06/05,11:00:10,17,10,1, 11.9,1,1, 17.918, 10546.983, 437.911, 52903.658 25/06/05,11:00:10,18,10,1, 11.9,1,1, 17.918, 10547.017, 437.864, 52903.632 25/06/05,11:00:10,19,10,1, 11.9,1,1, 17.918, 10547.023, 437.875, 52903.664 25/06/05,11:00:11,00,10,1, 11.9,1,1, 17.919, 10547.020, 437.875, 52903.664 25/06/05,11:00:11,01,10,1, 11.9,1,1, 17.919, 10547.065, 437.852, 52903.659 25/06/05,11:00:11,02,10,1, 11.9,1,1, 17.919, 10547.056, 437.820, 52903.583 25/06/05,11:00:11,03,10,1, 11.9,1,1, 17.919, 10547.082, 437.831, 52903.609 25/06/05,11:00:11,04,10,1, 11.9,1,1, 17.919, 10547.080, 437.812, 52903.605 25/06/05,11:00:11,05,10,1, 11.9,1,1, 17.919, 10547.088, 437.800, 52903.642 25/06/05,11:00:11,06,10,1, 11.9,1,1, 17.919, 10547.088, 437.806, 52903.622 25/06/05,11:00:11,07,10,1, 11.9,1,1, 17.919, 10547.112, 437.783, 52903.609 25/06/05,11:00:11,08,10,1, 11.9,1,1, 17.919, 10547.148, 437.786, 52903.583 25/06/05,11:00:11,09,10,1, 11.9,1,1, 17.919, 10547.157, 437.772, 52903.578 25/06/05,11:00:11,10,10,1, 11.9,1,1, 17.919, 10547.169, 437.764, 52903.639 25/06/05,11:00:11,11,10,1, 11.9,1,1, 17.919, 10547.174, 437.742, 52903.591 25/06/05,11:00:11,12,10,1, 11.9,1,1, 17.919, 10547.195, 437.756, 52903.590 25/06/05,11:00:11,13,10,1, 11.9,1,1, 17.919, 10547.213, 437.757, 52903.580 25/06/05,11:00:11,14,10,1, 11.9,1,1, 17.919, 10547.225, 437.689, 52903.592 25/06/05,11:00:11,15,10,1, 11.9,1,1, 17.919, 10547.238, 437.714, 52903.555 25/06/05,11:00:11,16,10,1, 11.9,1,1, 17.919, 10547.280, 437.689, 52903.545 25/06/05,11:00:11,17,10,1, 11.9,1,1, 17.919, 10547.288, 437.699, 52903.617 25/06/05,11:00:11,18,10,1, 11.9,1,1, 17.919, 10547.297, 437.667, 52903.559 25/06/05,11:00:11,19,10,1, 11.9,1,1, 17.919, 10547.328, 437.661, 52903.497 25/06/05,11:00:12,00,10,1, 11.9,1,1, 17.916, 10547.321, 437.661, 52903.497 25/06/05,11:00:12,01,10,1, 11.9,1,1, 17.916, 10547.356, 437.648, 52903.575 25/06/05,11:00:12,02,10,1, 11.9,1,1, 17.916, 10547.364, 437.623, 52903.541 25/06/05,11:00:12,03,10,1, 11.9,1,1, 17.916, 10547.386, 437.636, 52903.636 25/06/05,11:00:12,04,10,1, 11.9,1,1, 17.916, 10547.405, 437.619, 52903.556 25/06/05,11:00:12,05,10,1, 11.9,1,1, 17.916, 10547.414, 437.632, 52903.525 25/06/05,11:00:12,06,10,1, 11.9,1,1, 17.916, 10547.415, 437.617, 52903.734 25/06/05,11:00:12,07,10,1, 11.9,1,1, 17.916, 10547.467, 437.611, 52903.530 25/06/05,11:00:12,08,10,1, 11.9,1,1, 17.916, 10547.451, 437.592, 52903.535 25/06/05,11:00:12,09,10,1, 11.9,1,1, 17.916, 10547.472, 437.600, 52903.550 25/06/05,11:00:12,10,10,1, 11.9,1,1, 17.916, 10547.505, 437.563, 52903.535 25/06/05,11:00:12,11,10,1, 11.9,1,1, 17.916, 10547.504, 437.582, 52903.584 25/06/05,11:00:12,12,10,1, 11.9,1,1, 17.916, 10547.526, 437.600, 52903.547 25/06/05,11:00:12,13,10,1, 11.9,1,1, 17.916, 10547.560, 437.558, 52903.520 25/06/05,11:00:12,14,10,1, 11.9,1,1, 17.916, 10547.533, 437.574, 52903.521 25/06/05,11:00:12,15,10,1, 11.9,1,1, 17.916, 10547.546, 437.566, 52903.542 25/06/05,11:00:12,16,10,1, 11.9,1,1, 17.916, 10547.573, 437.561, 52903.551 25/06/05,11:00:12,17,10,1, 11.9,1,1, 17.916, 10547.627, 437.543, 52903.504 25/06/05,11:00:12,18,10,1, 11.9,1,1, 17.916, 10547.622, 437.554, 52903.533 25/06/05,11:00:12,19,10,1, 11.9,1,1, 17.916, 10547.631, 437.536, 52903.525 25/06/05,11:00:13,00,10,1, 11.8,1,1, 17.915, 10547.630, 437.536, 52903.525 25/06/05,11:00:13,01,10,1, 11.8,1,1, 17.915, 10547.681, 437.529, 52903.520 25/06/05,11:00:13,02,10,1, 11.8,1,1, 17.915, 10547.693, 437.550, 52903.523 25/06/05,11:00:13,03,10,1, 11.8,1,1, 17.915, 10547.691, 437.513, 52903.524 25/06/05,11:00:13,04,10,1, 11.8,1,1, 17.915, 10547.710, 437.546, 52903.453 25/06/05,11:00:13,05,10,1, 11.8,1,1, 17.915, 10547.711, 437.513, 52903.503 25/06/05,11:00:13,06,10,1, 11.8,1,1, 17.915, 10547.739, 437.522, 52903.561 25/06/05,11:00:13,07,10,1, 11.8,1,1, 17.915, 10547.747, 437.490, 52903.492 25/06/05,11:00:13,08,10,1, 11.8,1,1, 17.915, 10547.784, 437.517, 52903.534 25/06/05,11:00:13,09,10,1, 11.8,1,1, 17.915, 10547.792, 437.489, 52903.517 25/06/05,11:00:13,10,10,1, 11.8,1,1, 17.915, 10547.833, 437.511, 52903.529 25/06/05,11:00:13,11,10,1, 11.8,1,1, 17.915, 10547.828, 437.503, 52903.485 25/06/05,11:00:13,12,10,1, 11.8,1,1, 17.915, 10547.821, 437.488, 52903.493 25/06/05,11:00:13,13,10,1, 11.8,1,1, 17.915, 10547.859, 437.486, 52903.492 25/06/05,11:00:13,14,10,1, 11.8,1,1, 17.915, 10547.892, 437.489, 52903.463 25/06/05,11:00:13,15,10,1, 11.8,1,1, 17.915, 10547.898, 437.503, 52903.532 25/06/05,11:00:13,16,10,1, 11.8,1,1, 17.915, 10547.892, 437.447, 52903.433 25/06/05,11:00:13,17,10,1, 11.8,1,1, 17.915, 10547.957, 437.498, 52903.521 25/06/05,11:00:13,18,10,1, 11.8,1,1, 17.915, 10547.923, 437.455, 52903.463 25/06/05,11:00:13,19,10,1, 11.8,1,1, 17.915, 10547.968, 437.508, 52903.502 25/06/05,11:00:14,00,10,1, 11.9,1,1, 17.918, 10547.963, 437.508, 52903.502 25/06/05,11:00:14,01,10,1, 11.9,1,1, 17.918, 10547.967, 437.487, 52903.556 25/06/05,11:00:14,02,10,1, 11.9,1,1, 17.918, 10547.994, 437.475, 52903.442 25/06/05,11:00:14,03,10,1, 11.9,1,1, 17.918, 10548.013, 437.465, 52903.412 25/06/05,11:00:14,04,10,1, 11.9,1,1, 17.918, 10548.019, 437.499, 52903.497 25/06/05,11:00:14,05,10,1, 11.9,1,1, 17.918, 10548.016, 437.475, 52903.487 25/06/05,11:00:14,06,10,1, 11.9,1,1, 17.918, 10548.086, 437.489, 52903.461 25/06/05,11:00:14,07,10,1, 11.9,1,1, 17.918, 10548.041, 437.484, 52903.492 25/06/05,11:00:14,08,10,1, 11.9,1,1, 17.918, 10548.057, 437.463, 52903.477 25/06/05,11:00:14,09,10,1, 11.9,1,1, 17.918, 10548.060, 437.467, 52903.395 25/06/05,11:00:14,10,10,1, 11.9,1,1, 17.918, 10548.086, 437.482, 52903.447 25/06/05,11:00:14,11,10,1, 11.9,1,1, 17.918, 10548.128, 437.474, 52903.439 25/06/05,11:00:14,12,10,1, 11.9,1,1, 17.918, 10548.094, 437.466, 52903.437 25/06/05,11:00:14,13,10,1, 11.9,1,1, 17.918, 10548.141, 437.487, 52903.393 25/06/05,11:00:14,14,10,1, 11.9,1,1, 17.918, 10548.126, 437.447, 52903.453 25/06/05,11:00:14,15,10,1, 11.9,1,1, 17.918, 10548.164, 437.446, 52903.431 25/06/05,11:00:14,16,10,1, 11.9,1,1, 17.918, 10548.164, 437.439, 52903.393 25/06/05,11:00:14,17,10,1, 11.9,1,1, 17.918, 10548.174, 437.470, 52903.442 25/06/05,11:00:14,18,10,1, 11.9,1,1, 17.918, 10548.196, 437.486, 52903.412 25/06/05,11:00:14,19,10,1, 11.9,1,1, 17.918, 10548.195, 437.465, 52903.389 25/06/05,11:00:15,00,10,1, 11.9,1,1, 17.915, 10548.189, 437.465, 52903.389 25/06/05,11:00:15,01,10,1, 11.9,1,1, 17.915, 10548.240, 437.485, 52903.392 25/06/05,11:00:15,02,10,1, 11.9,1,1, 17.915, 10548.244, 437.506, 52903.516 25/06/05,11:00:15,03,10,1, 11.9,1,1, 17.915, 10548.232, 437.495, 52903.465 25/06/05,11:00:15,04,10,1, 11.9,1,1, 17.915, 10548.252, 437.510, 52903.421 25/06/05,11:00:15,05,10,1, 11.9,1,1, 17.915, 10548.258, 437.503, 52903.413 25/06/05,11:00:15,06,10,1, 11.9,1,1, 17.915, 10548.258, 437.507, 52903.440 25/06/05,11:00:15,07,10,1, 11.9,1,1, 17.915, 10548.264, 437.512, 52903.476 25/06/05,11:00:15,08,10,1, 11.9,1,1, 17.915, 10548.291, 437.514, 52903.458 25/06/05,11:00:15,09,10,1, 11.9,1,1, 17.915, 10548.317, 437.501, 52903.474 25/06/05,11:00:15,10,10,1, 11.9,1,1, 17.915, 10548.297, 437.515, 52903.474 25/06/05,11:00:15,11,10,1, 11.9,1,1, 17.915, 10548.329, 437.532, 52903.399 25/06/05,11:00:15,12,10,1, 11.9,1,1, 17.915, 10548.349, 437.532, 52903.501 25/06/05,11:00:15,13,10,1, 11.9,1,1, 17.915, 10548.351, 437.567, 52903.425 25/06/05,11:00:15,14,10,1, 11.9,1,1, 17.915, 10548.390, 437.549, 52903.467 25/06/05,11:00:15,15,10,1, 11.9,1,1, 17.915, 10548.383, 437.538, 52903.399 25/06/05,11:00:15,16,10,1, 11.9,1,1, 17.915, 10548.391, 437.582, 52903.423 25/06/05,11:00:15,17,10,1, 11.9,1,1, 17.915, 10548.402, 437.566, 52903.485 25/06/05,11:00:15,18,10,1, 11.9,1,1, 17.915, 10548.404, 437.560, 52903.399 25/06/05,11:00:15,19,10,1, 11.9,1,1, 17.915, 10548.427, 437.571, 52903.470 25/06/05,11:00:16,00,10,1, 11.9,1,1, 17.917, 10548.422, 437.571, 52903.470 25/06/05,11:00:16,01,10,1, 11.9,1,1, 17.917, 10548.445, 437.578, 52903.453 25/06/05,11:00:16,02,10,1, 11.9,1,1, 17.917, 10548.463, 437.575, 52903.448 25/06/05,11:00:16,03,10,1, 11.9,1,1, 17.917, 10548.465, 437.580, 52903.478 25/06/05,11:00:16,04,10,1, 11.9,1,1, 17.917, 10548.496, 437.623, 52903.457 25/06/05,11:00:16,05,10,1, 11.9,1,1, 17.917, 10548.502, 437.623, 52903.470 25/06/05,11:00:16,06,10,1, 11.9,1,1, 17.917, 10548.511, 437.615, 52903.426 25/06/05,11:00:16,07,10,1, 11.9,1,1, 17.917, 10548.489, 437.617, 52903.503 25/06/05,11:00:16,08,10,1, 11.9,1,1, 17.917, 10548.531, 437.627, 52903.476 25/06/05,11:00:16,09,10,1, 11.9,1,1, 17.917, 10548.517, 437.611, 52903.395 25/06/05,11:00:16,10,10,1, 11.9,1,1, 17.917, 10548.546, 437.633, 52903.491 25/06/05,11:00:16,11,10,1, 11.9,1,1, 17.917, 10548.546, 437.635, 52903.455 25/06/05,11:00:16,12,10,1, 11.9,1,1, 17.917, 10548.555, 437.649, 52903.465 25/06/05,11:00:16,13,10,1, 11.9,1,1, 17.917, 10548.578, 437.627, 52903.375 25/06/05,11:00:16,14,10,1, 11.9,1,1, 17.917, 10548.577, 437.643, 52903.386 25/06/05,11:00:16,15,10,1, 11.9,1,1, 17.917, 10548.604, 437.641, 52903.383 25/06/05,11:00:16,16,10,1, 11.9,1,1, 17.917, 10548.597, 437.668, 52903.401 25/06/05,11:00:16,17,10,1, 11.9,1,1, 17.917, 10548.600, 437.646, 52903.435 25/06/05,11:00:16,18,10,1, 11.9,1,1, 17.917, 10548.630, 437.676, 52903.467 25/06/05,11:00:16,19,10,1, 11.9,1,1, 17.917, 10548.664, 437.699, 52903.485 25/06/05,11:00:17,00,09,1, 11.9,1,1, 17.919, 10548.656, 437.699, 52903.485 25/06/05,11:00:17,01,09,1, 11.9,1,1, 17.919, 10548.653, 437.687, 52903.445 25/06/05,11:00:17,02,09,1, 11.9,1,1, 17.919, 10548.684, 437.671, 52903.433 25/06/05,11:00:17,03,09,1, 11.9,1,1, 17.919, 10548.681, 437.685, 52903.445 25/06/05,11:00:17,04,09,1, 11.9,1,1, 17.919, 10548.672, 437.656, 52903.385 25/06/05,11:00:17,05,09,1, 11.9,1,1, 17.919, 10548.710, 437.702, 52903.421 25/06/05,11:00:17,06,09,1, 11.9,1,1, 17.919, 10548.712, 437.673, 52903.430 25/06/05,11:00:17,07,09,1, 11.9,1,1, 17.919, 10548.715, 437.692, 52903.387 25/06/05,11:00:17,08,09,1, 11.9,1,1, 17.919, 10548.735, 437.698, 52903.426 25/06/05,11:00:17,09,09,1, 11.9,1,1, 17.919, 10548.717, 437.703, 52903.429 25/06/05,11:00:17,10,09,1, 11.9,1,1, 17.919, 10548.745, 437.712, 52903.445 25/06/05,11:00:17,11,09,1, 11.9,1,1, 17.919, 10548.754, 437.737, 52903.416 25/06/05,11:00:17,12,09,1, 11.9,1,1, 17.919, 10548.763, 437.731, 52903.431 25/06/05,11:00:17,13,09,1, 11.9,1,1, 17.919, 10548.770, 437.726, 52903.408 25/06/05,11:00:17,14,09,1, 11.9,1,1, 17.919, 10548.790, 437.738, 52903.464 25/06/05,11:00:17,15,09,1, 11.9,1,1, 17.919, 10548.810, 437.742, 52903.434 25/06/05,11:00:17,16,09,1, 11.9,1,1, 17.919, 10548.807, 437.758, 52903.450 25/06/05,11:00:17,17,09,1, 11.9,1,1, 17.919, 10548.816, 437.747, 52903.406 25/06/05,11:00:17,18,09,1, 11.9,1,1, 17.919, 10548.819, 437.753, 52903.410 25/06/05,11:00:17,19,09,1, 11.9,1,1, 17.919, 10548.806, 437.772, 52903.489 25/06/05,11:00:18,00,10,1, 11.9,1,1, 17.919, 10548.798, 437.772, 52903.489 25/06/05,11:00:18,01,10,1, 11.9,1,1, 17.919, 10548.844, 437.766, 52903.439 25/06/05,11:00:18,02,10,1, 11.9,1,1, 17.919, 10548.859, 437.799, 52903.441 25/06/05,11:00:18,03,10,1, 11.9,1,1, 17.919, 10548.833, 437.770, 52903.421 25/06/05,11:00:18,04,10,1, 11.9,1,1, 17.919, 10548.854, 437.771, 52903.417 25/06/05,11:00:18,05,10,1, 11.9,1,1, 17.919, 10548.862, 437.799, 52903.427 25/06/05,11:00:18,06,10,1, 11.9,1,1, 17.919, 10548.873, 437.774, 52903.437 25/06/05,11:00:18,07,10,1, 11.9,1,1, 17.919, 10548.885, 437.813, 52903.449 25/06/05,11:00:18,08,10,1, 11.9,1,1, 17.919, 10548.881, 437.791, 52903.594 25/06/05,11:00:18,09,10,1, 11.9,1,1, 17.919, 10548.879, 437.802, 52903.502 25/06/05,11:00:18,10,10,1, 11.9,1,1, 17.919, 10548.905, 437.814, 52903.457 25/06/05,11:00:18,11,10,1, 11.9,1,1, 17.919, 10548.902, 437.818, 52903.446 25/06/05,11:00:18,12,10,1, 11.9,1,1, 17.919, 10548.939, 437.824, 52903.430 25/06/05,11:00:18,13,10,1, 11.9,1,1, 17.919, 10548.932, 437.819, 52903.398 25/06/05,11:00:18,14,10,1, 11.9,1,1, 17.919, 10548.938, 437.847, 52903.464 25/06/05,11:00:18,15,10,1, 11.9,1,1, 17.919, 10548.954, 437.859, 52903.466 25/06/05,11:00:18,16,10,1, 11.9,1,1, 17.919, 10548.959, 437.849, 52903.426 25/06/05,11:00:18,17,10,1, 11.9,1,1, 17.919, 10549.012, 437.862, 52903.371 25/06/05,11:00:18,18,10,1, 11.9,1,1, 17.919, 10549.004, 437.865, 52903.422 25/06/05,11:00:18,19,10,1, 11.9,1,1, 17.919, 10549.015, 437.863, 52903.431 25/06/05,11:00:19,00,09,1, 11.9,1,1, 17.914, 10549.015, 437.863, 52903.431 25/06/05,11:00:19,01,09,1, 11.9,1,1, 17.914, 10549.005, 437.884, 52903.472 25/06/05,11:00:19,02,09,1, 11.9,1,1, 17.914, 10549.034, 437.897, 52903.357 25/06/05,11:00:19,03,09,1, 11.9,1,1, 17.914, 10549.037, 437.913, 52903.373 25/06/05,11:00:19,04,09,1, 11.9,1,1, 17.914, 10549.029, 437.895, 52903.417 25/06/05,11:00:19,05,09,1, 11.9,1,1, 17.914, 10549.062, 437.897, 52903.399 25/06/05,11:00:19,06,09,1, 11.9,1,1, 17.914, 10549.070, 437.898, 52903.404 25/06/05,11:00:19,07,09,1, 11.9,1,1, 17.914, 10549.087, 437.921, 52903.376 25/06/05,11:00:19,08,09,1, 11.9,1,1, 17.914, 10549.117, 437.931, 52903.418 25/06/05,11:00:19,09,09,1, 11.9,1,1, 17.914, 10549.087, 437.935, 52903.469 25/06/05,11:00:19,10,09,1, 11.9,1,1, 17.914, 10549.102, 437.936, 52903.450 25/06/05,11:00:19,11,09,1, 11.9,1,1, 17.914, 10549.121, 437.934, 52903.408 25/06/05,11:00:19,12,09,1, 11.9,1,1, 17.914, 10549.156, 437.949, 52903.601 25/06/05,11:00:19,13,09,1, 11.9,1,1, 17.914, 10549.153, 437.936, 52903.316 25/06/05,11:00:19,14,09,1, 11.9,1,1, 17.914, 10549.135, 437.967, 52903.359 25/06/05,11:00:19,15,09,1, 11.9,1,1, 17.914, 10549.132, 437.922, 52903.408 25/06/05,11:00:19,16,09,1, 11.9,1,1, 17.914, 10549.169, 437.953, 52903.358 25/06/05,11:00:19,17,09,1, 11.9,1,1, 17.914, 10549.176, 437.957, 52903.346 25/06/05,11:00:19,18,09,1, 11.9,1,1, 17.914, 10549.176, 437.953, 52903.371 25/06/05,11:00:19,19,09,1, 11.9,1,1, 17.914, 10549.187, 437.962, 52903.384 25/06/05,11:00:20,00,09,1, 11.9,1,1, 17.920, 10549.182, 437.962, 52903.384 25/06/05,11:00:20,01,09,1, 11.9,1,1, 17.920, 10549.198, 437.964, 52903.420 25/06/05,11:00:20,02,09,1, 11.9,1,1, 17.920, 10549.209, 437.959, 52903.354 25/06/05,11:00:20,03,09,1, 11.9,1,1, 17.920, 10549.235, 437.960, 52903.435 25/06/05,11:00:20,04,09,1, 11.9,1,1, 17.920, 10549.251, 437.972, 52903.366 25/06/05,11:00:20,05,09,1, 11.9,1,1, 17.920, 10549.268, 437.977, 52903.392 25/06/05,11:00:20,06,09,1, 11.9,1,1, 17.920, 10549.272, 437.992, 52903.404 25/06/05,11:00:20,07,09,1, 11.9,1,1, 17.920, 10549.294, 437.980, 52903.351 25/06/05,11:00:20,08,09,1, 11.9,1,1, 17.920, 10549.308, 437.955, 52903.349 25/06/05,11:00:20,09,09,1, 11.9,1,1, 17.920, 10549.324, 437.967, 52903.405 25/06/05,11:00:20,10,09,1, 11.9,1,1, 17.920, 10549.324, 437.979, 52903.364 25/06/05,11:00:20,11,09,1, 11.9,1,1, 17.920, 10549.338, 437.987, 52903.403 25/06/05,11:00:20,12,09,1, 11.9,1,1, 17.920, 10549.370, 437.986, 52903.429 25/06/05,11:00:20,13,09,1, 11.9,1,1, 17.920, 10549.359, 437.967, 52903.349 25/06/05,11:00:20,14,09,1, 11.9,1,1, 17.920, 10549.380, 437.977, 52903.323 25/06/05,11:00:20,15,09,1, 11.9,1,1, 17.920, 10549.406, 437.994, 52903.433 25/06/05,11:00:20,16,09,1, 11.9,1,1, 17.920, 10549.419, 437.995, 52903.342 25/06/05,11:00:20,17,09,1, 11.9,1,1, 17.920, 10549.397, 438.000, 52903.375 25/06/05,11:00:20,18,09,1, 11.9,1,1, 17.920, 10549.431, 437.991, 52903.326 25/06/05,11:00:20,19,09,1, 11.9,1,1, 17.920, 10549.441, 437.991, 52903.382 25/06/05,11:00:21,00,09,1, 11.8,1,1, 17.919, 10549.440, 437.991, 52903.382 25/06/05,11:00:21,01,09,1, 11.8,1,1, 17.919, 10549.442, 437.999, 52903.338 25/06/05,11:00:21,02,09,1, 11.8,1,1, 17.919, 10549.448, 437.982, 52903.337 25/06/05,11:00:21,03,09,1, 11.8,1,1, 17.919, 10549.475, 437.985, 52903.337 25/06/05,11:00:21,04,09,1, 11.8,1,1, 17.919, 10549.455, 437.970, 52903.324 25/06/05,11:00:21,05,09,1, 11.8,1,1, 17.919, 10549.500, 437.987, 52903.380 25/06/05,11:00:21,06,09,1, 11.8,1,1, 17.919, 10549.518, 437.968, 52903.314 25/06/05,11:00:21,07,09,1, 11.8,1,1, 17.919, 10549.509, 437.965, 52903.392 25/06/05,11:00:21,08,09,1, 11.8,1,1, 17.919, 10549.538, 437.960, 52903.343 25/06/05,11:00:21,09,09,1, 11.8,1,1, 17.919, 10549.539, 437.958, 52903.393 25/06/05,11:00:21,10,09,1, 11.8,1,1, 17.919, 10549.570, 437.969, 52903.381 25/06/05,11:00:21,11,09,1, 11.8,1,1, 17.919, 10549.569, 437.975, 52903.359 25/06/05,11:00:21,12,09,1, 11.8,1,1, 17.919, 10549.594, 437.966, 52903.308 25/06/05,11:00:21,13,09,1, 11.8,1,1, 17.919, 10549.598, 437.956, 52903.342 25/06/05,11:00:21,14,09,1, 11.8,1,1, 17.919, 10549.587, 437.952, 52903.335 25/06/05,11:00:21,15,09,1, 11.8,1,1, 17.919, 10549.618, 437.965, 52903.337 25/06/05,11:00:21,16,09,1, 11.8,1,1, 17.919, 10549.631, 437.954, 52903.380 25/06/05,11:00:21,17,09,1, 11.8,1,1, 17.919, 10549.619, 437.962, 52903.365 25/06/05,11:00:21,18,09,1, 11.8,1,1, 17.919, 10549.662, 437.933, 52903.360 25/06/05,11:00:21,19,09,1, 11.8,1,1, 17.919, 10549.652, 437.953, 52903.341 25/06/05,11:00:22,00,09,1, 11.9,1,1, 17.918, 10549.649, 437.953, 52903.341 25/06/05,11:00:22,01,09,1, 11.9,1,1, 17.918, 10549.679, 437.966, 52903.292 25/06/05,11:00:22,02,09,1, 11.9,1,1, 17.918, 10549.681, 437.947, 52903.390 25/06/05,11:00:22,03,09,1, 11.9,1,1, 17.918, 10549.734, 437.949, 52903.326 25/06/05,11:00:22,04,09,1, 11.9,1,1, 17.918, 10549.731, 437.944, 52903.351 25/06/05,11:00:22,05,09,1, 11.9,1,1, 17.918, 10549.754, 437.968, 52903.335 25/06/05,11:00:22,06,09,1, 11.9,1,1, 17.918, 10549.769, 437.934, 52903.379 25/06/05,11:00:22,07,09,1, 11.9,1,1, 17.918, 10549.749, 437.945, 52903.350 25/06/05,11:00:22,08,09,1, 11.9,1,1, 17.918, 10549.769, 437.929, 52903.344 25/06/05,11:00:22,09,09,1, 11.9,1,1, 17.918, 10549.800, 437.942, 52903.286 25/06/05,11:00:22,10,09,1, 11.9,1,1, 17.918, 10549.808, 437.918, 52903.231 25/06/05,11:00:22,11,09,1, 11.9,1,1, 17.918, 10549.812, 437.912, 52903.345 25/06/05,11:00:22,12,09,1, 11.9,1,1, 17.918, 10549.838, 437.902, 52903.282 25/06/05,11:00:22,13,09,1, 11.9,1,1, 17.918, 10549.820, 437.923, 52903.309 25/06/05,11:00:22,14,09,1, 11.9,1,1, 17.918, 10549.828, 437.930, 52903.292 25/06/05,11:00:22,15,09,1, 11.9,1,1, 17.918, 10549.875, 437.902, 52903.282 25/06/05,11:00:22,16,09,1, 11.9,1,1, 17.918, 10549.876, 437.897, 52903.251 25/06/05,11:00:22,17,09,1, 11.9,1,1, 17.918, 10549.887, 437.912, 52903.346 25/06/05,11:00:22,18,09,1, 11.9,1,1, 17.918, 10549.910, 437.871, 52903.222 25/06/05,11:00:22,19,09,1, 11.9,1,1, 17.918, 10549.932, 437.871, 52903.305 25/06/05,11:00:23,00,09,1, 11.9,1,1, 17.919, 10549.924, 437.871, 52903.305 25/06/05,11:00:23,01,09,1, 11.9,1,1, 17.919, 10549.944, 437.879, 52903.271 25/06/05,11:00:23,02,09,1, 11.9,1,1, 17.919, 10549.939, 437.892, 52903.310 25/06/05,11:00:23,03,09,1, 11.9,1,1, 17.919, 10549.976, 437.868, 52903.275 25/06/05,11:00:23,04,09,1, 11.9,1,1, 17.919, 10549.984, 437.850, 52903.275 25/06/05,11:00:23,05,09,1, 11.9,1,1, 17.919, 10549.991, 437.864, 52903.245 25/06/05,11:00:23,06,09,1, 11.9,1,1, 17.919, 10549.990, 437.848, 52903.297 25/06/05,11:00:23,07,09,1, 11.9,1,1, 17.919, 10550.045, 437.831, 52903.273 25/06/05,11:00:23,08,09,1, 11.9,1,1, 17.919, 10550.050, 437.815, 52903.292 25/06/05,11:00:23,09,09,1, 11.9,1,1, 17.919, 10550.028, 437.825, 52903.242 25/06/05,11:00:23,10,09,1, 11.9,1,1, 17.919, 10550.077, 437.808, 52903.200 25/06/05,11:00:23,11,09,1, 11.9,1,1, 17.919, 10550.107, 437.810, 52903.268 25/06/05,11:00:23,12,09,1, 11.9,1,1, 17.919, 10550.092, 437.780, 52903.255 25/06/05,11:00:23,13,09,1, 11.9,1,1, 17.919, 10550.120, 437.791, 52903.244 25/06/05,11:00:23,14,09,1, 11.9,1,1, 17.919, 10550.123, 437.765, 52903.210 25/06/05,11:00:23,15,09,1, 11.9,1,1, 17.919, 10550.147, 437.767, 52903.262 25/06/05,11:00:23,16,09,1, 11.9,1,1, 17.919, 10550.145, 437.778, 52903.252 25/06/05,11:00:23,17,09,1, 11.9,1,1, 17.919, 10550.174, 437.761, 52903.256 25/06/05,11:00:23,18,09,1, 11.9,1,1, 17.919, 10550.162, 437.741, 52903.123 25/06/05,11:00:23,19,09,1, 11.9,1,1, 17.919, 10550.231, 437.759, 52903.347 25/06/05,11:00:24,00,10,1, 11.9,1,1, 17.923, 10550.225, 437.759, 52903.347 25/06/05,11:00:24,01,10,1, 11.9,1,1, 17.923, 10550.242, 437.707, 52903.223 25/06/05,11:00:24,02,10,1, 11.9,1,1, 17.923, 10550.265, 437.687, 52903.169 25/06/05,11:00:24,03,10,1, 11.9,1,1, 17.923, 10550.260, 437.689, 52903.188 25/06/05,11:00:24,04,10,1, 11.9,1,1, 17.923, 10550.266, 437.681, 52903.211 25/06/05,11:00:24,05,10,1, 11.9,1,1, 17.923, 10550.293, 437.677, 52903.185 25/06/05,11:00:24,06,10,1, 11.9,1,1, 17.923, 10550.307, 437.689, 52903.198 25/06/05,11:00:24,07,10,1, 11.9,1,1, 17.923, 10550.336, 437.651, 52903.184 25/06/05,11:00:24,08,10,1, 11.9,1,1, 17.923, 10550.335, 437.660, 52903.147 25/06/05,11:00:24,09,10,1, 11.9,1,1, 17.923, 10550.350, 437.674, 52903.146 25/06/05,11:00:24,10,10,1, 11.9,1,1, 17.923, 10550.338, 437.648, 52903.152 25/06/05,11:00:24,11,10,1, 11.9,1,1, 17.923, 10550.382, 437.624, 52903.145 25/06/05,11:00:24,12,10,1, 11.9,1,1, 17.923, 10550.389, 437.607, 52903.169 25/06/05,11:00:24,13,10,1, 11.9,1,1, 17.923, 10550.407, 437.609, 52903.137 25/06/05,11:00:24,14,10,1, 11.9,1,1, 17.923, 10550.446, 437.597, 52903.099 25/06/05,11:00:24,15,10,1, 11.9,1,1, 17.923, 10550.446, 437.592, 52903.098 25/06/05,11:00:24,16,10,1, 11.9,1,1, 17.923, 10550.431, 437.563, 52903.182 25/06/05,11:00:24,17,10,1, 11.9,1,1, 17.923, 10550.459, 437.556, 52903.179 25/06/05,11:00:24,18,10,1, 11.9,1,1, 17.923, 10550.481, 437.528, 52903.176 25/06/05,11:00:24,19,10,1, 11.9,1,1, 17.923, 10550.504, 437.539, 52903.117 25/06/05,11:00:25,00,10,1, 11.9,1,1, 17.918, 10550.500, 437.539, 52903.117 25/06/05,11:00:25,01,10,1, 11.9,1,1, 17.918, 10550.533, 437.521, 52903.074 25/06/05,11:00:25,02,10,1, 11.9,1,1, 17.918, 10550.553, 437.520, 52903.206 25/06/05,11:00:25,03,10,1, 11.9,1,1, 17.918, 10550.550, 437.496, 52903.174 25/06/05,11:00:25,04,10,1, 11.9,1,1, 17.918, 10550.586, 437.483, 52903.130 25/06/05,11:00:25,05,10,1, 11.9,1,1, 17.918, 10550.583, 437.480, 52903.143 25/06/05,11:00:25,06,10,1, 11.9,1,1, 17.918, 10550.584, 437.470, 52903.112 25/06/05,11:00:25,07,10,1, 11.9,1,1, 17.918, 10550.624, 437.464, 52903.123 25/06/05,11:00:25,08,10,1, 11.9,1,1, 17.918, 10550.647, 437.451, 52903.152 25/06/05,11:00:25,09,10,1, 11.9,1,1, 17.918, 10550.650, 437.427, 52903.151 25/06/05,11:00:25,10,10,1, 11.9,1,1, 17.918, 10550.652, 437.417, 52903.150 25/06/05,11:00:25,11,10,1, 11.9,1,1, 17.918, 10550.665, 437.417, 52903.147 25/06/05,11:00:25,12,10,1, 11.9,1,1, 17.918, 10550.684, 437.389, 52903.103 25/06/05,11:00:25,13,10,1, 11.9,1,1, 17.918, 10550.711, 437.386, 52903.140 25/06/05,11:00:25,14,10,1, 11.9,1,1, 17.918, 10550.743, 437.394, 52903.149 25/06/05,11:00:25,15,10,1, 11.9,1,1, 17.918, 10550.747, 437.372, 52903.114 25/06/05,11:00:25,16,10,1, 11.9,1,1, 17.918, 10550.730, 437.375, 52903.154 25/06/05,11:00:25,17,10,1, 11.9,1,1, 17.918, 10550.766, 437.376, 52903.118 25/06/05,11:00:25,18,10,1, 11.9,1,1, 17.918, 10550.754, 437.364, 52903.050 25/06/05,11:00:25,19,10,1, 11.9,1,1, 17.918, 10550.757, 437.348, 52903.139 25/06/05,11:00:26,00,10,1, 11.9,1,1, 17.914, 10550.750, 437.348, 52903.139 25/06/05,11:00:26,01,10,1, 11.9,1,1, 17.914, 10550.809, 437.307, 52903.036 25/06/05,11:00:26,02,10,1, 11.9,1,1, 17.914, 10550.812, 437.331, 52903.030 25/06/05,11:00:26,03,10,1, 11.9,1,1, 17.914, 10550.835, 437.286, 52903.011 25/06/05,11:00:26,04,10,1, 11.9,1,1, 17.914, 10550.848, 437.314, 52903.040 25/06/05,11:00:26,05,10,1, 11.9,1,1, 17.914, 10550.868, 437.294, 52903.098 25/06/05,11:00:26,06,10,1, 11.9,1,1, 17.914, 10550.890, 437.269, 52902.834 25/06/05,11:00:26,07,10,1, 11.9,1,1, 17.914, 10550.861, 437.285, 52903.073 25/06/05,11:00:26,08,10,1, 11.9,1,1, 17.914, 10550.894, 437.286, 52903.083 25/06/05,11:00:26,09,10,1, 11.9,1,1, 17.914, 10550.898, 437.243, 52903.046 25/06/05,11:00:26,10,10,1, 11.9,1,1, 17.914, 10550.915, 437.263, 52903.001 25/06/05,11:00:26,11,10,1, 11.9,1,1, 17.914, 10550.902, 437.246, 52903.092 25/06/05,11:00:26,12,10,1, 11.9,1,1, 17.914, 10550.923, 437.225, 52903.018 25/06/05,11:00:26,13,10,1, 11.9,1,1, 17.914, 10550.963, 437.220, 52903.092 25/06/05,11:00:26,14,10,1, 11.9,1,1, 17.914, 10550.940, 437.230, 52903.019 25/06/05,11:00:26,15,10,1, 11.9,1,1, 17.914, 10550.972, 437.201, 52903.064 25/06/05,11:00:26,16,10,1, 11.9,1,1, 17.914, 10550.987, 437.215, 52903.071 25/06/05,11:00:26,17,10,1, 11.9,1,1, 17.914, 10551.010, 437.175, 52903.009 25/06/05,11:00:26,18,10,1, 11.9,1,1, 17.914, 10551.018, 437.194, 52903.015 25/06/05,11:00:26,19,10,1, 11.9,1,1, 17.914, 10551.016, 437.181, 52903.088 25/06/05,11:00:27,00,10,1, 11.9,1,1, 17.917, 10551.009, 437.181, 52903.088 25/06/05,11:00:27,01,10,1, 11.9,1,1, 17.917, 10551.045, 437.175, 52903.105 25/06/05,11:00:27,02,10,1, 11.9,1,1, 17.917, 10551.071, 437.141, 52903.068 25/06/05,11:00:27,03,10,1, 11.9,1,1, 17.917, 10551.062, 437.140, 52903.057 25/06/05,11:00:27,04,10,1, 11.9,1,1, 17.917, 10551.046, 437.154, 52903.022 25/06/05,11:00:27,05,10,1, 11.9,1,1, 17.917, 10551.121, 437.143, 52902.993 25/06/05,11:00:27,06,10,1, 11.9,1,1, 17.917, 10551.110, 437.128, 52903.025 25/06/05,11:00:27,07,10,1, 11.9,1,1, 17.917, 10551.096, 437.119, 52902.982 25/06/05,11:00:27,08,10,1, 11.9,1,1, 17.917, 10551.118, 437.059, 52902.937 25/06/05,11:00:27,09,10,1, 11.9,1,1, 17.917, 10551.140, 437.101, 52903.041 25/06/05,11:00:27,10,10,1, 11.9,1,1, 17.917, 10551.134, 437.128, 52903.000 25/06/05,11:00:27,11,10,1, 11.9,1,1, 17.917, 10551.178, 437.100, 52903.021 25/06/05,11:00:27,12,10,1, 11.9,1,1, 17.917, 10551.167, 437.116, 52903.048 25/06/05,11:00:27,13,10,1, 11.9,1,1, 17.917, 10551.179, 437.078, 52903.021 25/06/05,11:00:27,14,10,1, 11.9,1,1, 17.917, 10551.189, 437.061, 52903.080 25/06/05,11:00:27,15,10,1, 11.9,1,1, 17.917, 10551.198, 437.044, 52903.002 25/06/05,11:00:27,16,10,1, 11.9,1,1, 17.917, 10551.208, 437.072, 52902.995 25/06/05,11:00:27,17,10,1, 11.9,1,1, 17.917, 10551.236, 437.038, 52902.977 25/06/05,11:00:27,18,10,1, 11.9,1,1, 17.917, 10551.232, 437.079, 52902.969 25/06/05,11:00:27,19,10,1, 11.9,1,1, 17.917, 10551.237, 437.043, 52902.950 25/06/05,11:00:28,00,10,1, 11.9,1,1, 17.916, 10551.234, 437.043, 52902.950 25/06/05,11:00:28,01,10,1, 11.9,1,1, 17.916, 10551.266, 437.027, 52902.994 25/06/05,11:00:28,02,10,1, 11.9,1,1, 17.916, 10551.275, 437.030, 52902.939 25/06/05,11:00:28,03,10,1, 11.9,1,1, 17.916, 10551.291, 437.032, 52902.957 25/06/05,11:00:28,04,10,1, 11.9,1,1, 17.916, 10551.321, 437.021, 52902.995 25/06/05,11:00:28,05,10,1, 11.9,1,1, 17.916, 10551.306, 437.026, 52902.966 25/06/05,11:00:28,06,10,1, 11.9,1,1, 17.916, 10551.319, 437.023, 52902.998 25/06/05,11:00:28,07,10,1, 11.9,1,1, 17.916, 10551.351, 437.017, 52903.031 25/06/05,11:00:28,08,10,1, 11.9,1,1, 17.916, 10551.340, 437.015, 52902.963 25/06/05,11:00:28,09,10,1, 11.9,1,1, 17.916, 10551.373, 437.017, 52902.947 25/06/05,11:00:28,10,10,1, 11.9,1,1, 17.916, 10551.375, 436.978, 52902.909 25/06/05,11:00:28,11,10,1, 11.9,1,1, 17.916, 10551.384, 437.013, 52902.948 25/06/05,11:00:28,12,10,1, 11.9,1,1, 17.916, 10551.393, 436.974, 52902.970 25/06/05,11:00:28,13,10,1, 11.9,1,1, 17.916, 10551.433, 436.967, 52902.937 25/06/05,11:00:28,14,10,1, 11.9,1,1, 17.916, 10551.420, 436.995, 52902.962 25/06/05,11:00:28,15,10,1, 11.9,1,1, 17.916, 10551.423, 436.964, 52902.925 25/06/05,11:00:28,16,10,1, 11.9,1,1, 17.916, 10551.430, 436.984, 52902.983 25/06/05,11:00:28,17,10,1, 11.9,1,1, 17.916, 10551.462, 436.974, 52902.993 25/06/05,11:00:28,18,10,1, 11.9,1,1, 17.916, 10551.496, 436.975, 52903.037 25/06/05,11:00:28,19,10,1, 11.9,1,1, 17.916, 10551.463, 436.968, 52903.005 25/06/05,11:00:29,00,10,1, 11.9,1,1, 17.915, 10551.460, 436.968, 52903.005 25/06/05,11:00:29,01,10,1, 11.9,1,1, 17.915, 10551.502, 436.942, 52902.936 25/06/05,11:00:29,02,10,1, 11.9,1,1, 17.915, 10551.500, 436.953, 52902.911 25/06/05,11:00:29,03,10,1, 11.9,1,1, 17.915, 10551.527, 436.914, 52902.948 25/06/05,11:00:29,04,10,1, 11.9,1,1, 17.915, 10551.528, 436.921, 52902.969 25/06/05,11:00:29,05,10,1, 11.9,1,1, 17.915, 10551.557, 436.949, 52902.967 25/06/05,11:00:29,06,10,1, 11.9,1,1, 17.915, 10551.576, 436.953, 52902.950 25/06/05,11:00:29,07,10,1, 11.9,1,1, 17.915, 10551.550, 436.928, 52902.958 25/06/05,11:00:29,08,10,1, 11.9,1,1, 17.915, 10551.588, 436.939, 52902.932 25/06/05,11:00:29,09,10,1, 11.9,1,1, 17.915, 10551.595, 436.902, 52902.880 25/06/05,11:00:29,10,10,1, 11.9,1,1, 17.915, 10551.614, 436.943, 52902.956 25/06/05,11:00:29,11,10,1, 11.9,1,1, 17.915, 10551.621, 436.928, 52902.914 25/06/05,11:00:29,12,10,1, 11.9,1,1, 17.915, 10551.641, 436.949, 52902.906 25/06/05,11:00:29,13,10,1, 11.9,1,1, 17.915, 10551.637, 436.921, 52902.975 25/06/05,11:00:29,14,10,1, 11.9,1,1, 17.915, 10551.661, 436.933, 52902.990 25/06/05,11:00:29,15,10,1, 11.9,1,1, 17.915, 10551.694, 436.928, 52902.914 25/06/05,11:00:29,16,10,1, 11.9,1,1, 17.915, 10551.698, 436.912, 52902.964 25/06/05,11:00:29,17,10,1, 11.9,1,1, 17.915, 10551.693, 436.910, 52902.851 25/06/05,11:00:29,18,10,1, 11.9,1,1, 17.915, 10551.733, 436.907, 52902.895 25/06/05,11:00:29,19,10,1, 11.9,1,1, 17.915, 10551.733, 436.910, 52902.899 25/06/05,11:00:30,00,10,1, 11.9,1,1, 17.919, 10551.727, 436.910, 52902.899 25/06/05,11:00:30,01,10,1, 11.9,1,1, 17.919, 10551.756, 436.910, 52902.917 25/06/05,11:00:30,02,10,1, 11.9,1,1, 17.919, 10551.759, 436.894, 52902.884 25/06/05,11:00:30,03,10,1, 11.9,1,1, 17.919, 10551.795, 436.905, 52902.920 25/06/05,11:00:30,04,10,1, 11.9,1,1, 17.919, 10551.806, 436.907, 52902.877 25/06/05,11:00:30,05,10,1, 11.9,1,1, 17.919, 10551.834, 436.929, 52902.927 25/06/05,11:00:30,06,10,1, 11.9,1,1, 17.919, 10551.822, 436.939, 52902.920 25/06/05,11:00:30,07,10,1, 11.9,1,1, 17.919, 10551.828, 436.923, 52902.928 25/06/05,11:00:30,08,10,1, 11.9,1,1, 17.919, 10551.879, 436.917, 52902.889 25/06/05,11:00:30,09,10,1, 11.9,1,1, 17.919, 10551.890, 436.916, 52902.898 25/06/05,11:00:30,10,10,1, 11.9,1,1, 17.919, 10551.906, 436.899, 52902.893 25/06/05,11:00:30,11,10,1, 11.9,1,1, 17.919, 10551.924, 436.900, 52902.926 25/06/05,11:00:30,12,10,1, 11.9,1,1, 17.919, 10551.961, 436.876, 52902.938 25/06/05,11:00:30,13,10,1, 11.9,1,1, 17.919, 10551.944, 436.876, 52902.826 25/06/05,11:00:30,14,10,1, 11.9,1,1, 17.919, 10551.970, 436.886, 52902.960 25/06/05,11:00:30,15,10,1, 11.9,1,1, 17.919, 10551.985, 436.881, 52902.874 25/06/05,11:00:30,16,10,1, 11.9,1,1, 17.919, 10551.994, 436.912, 52902.888 25/06/05,11:00:30,17,10,1, 11.9,1,1, 17.919, 10552.039, 436.907, 52902.867 25/06/05,11:00:30,18,10,1, 11.9,1,1, 17.919, 10552.060, 436.897, 52902.850 25/06/05,11:00:30,19,10,1, 11.9,1,1, 17.919, 10552.047, 436.889, 52902.821 25/06/05,11:00:31,00,10,1, 11.9,1,1, 17.916, 10552.044, 436.889, 52902.821 25/06/05,11:00:31,01,10,1, 11.9,1,1, 17.916, 10552.104, 436.896, 52902.946 25/06/05,11:00:31,02,10,1, 11.9,1,1, 17.916, 10552.124, 436.896, 52902.902 25/06/05,11:00:31,03,10,1, 11.9,1,1, 17.916, 10552.146, 436.924, 52902.955 25/06/05,11:00:31,04,10,1, 11.9,1,1, 17.916, 10552.162, 436.909, 52902.920 25/06/05,11:00:31,05,10,1, 11.9,1,1, 17.916, 10552.169, 436.885, 52902.969 25/06/05,11:00:31,06,10,1, 11.9,1,1, 17.916, 10552.200, 436.898, 52902.873 25/06/05,11:00:31,07,10,1, 11.9,1,1, 17.916, 10552.202, 436.901, 52902.905 25/06/05,11:00:31,08,10,1, 11.9,1,1, 17.916, 10552.254, 436.890, 52902.941 25/06/05,11:00:31,09,10,1, 11.9,1,1, 17.916, 10552.279, 436.877, 52902.827 25/06/05,11:00:31,10,10,1, 11.9,1,1, 17.916, 10552.269, 436.879, 52902.836 25/06/05,11:00:31,11,10,1, 11.9,1,1, 17.916, 10552.307, 436.877, 52902.837 25/06/05,11:00:31,12,10,1, 11.9,1,1, 17.916, 10552.314, 436.878, 52902.831 25/06/05,11:00:31,13,10,1, 11.9,1,1, 17.916, 10552.349, 436.883, 52902.832 25/06/05,11:00:31,14,10,1, 11.9,1,1, 17.916, 10552.367, 436.873, 52902.877 25/06/05,11:00:31,15,10,1, 11.9,1,1, 17.916, 10552.377, 436.865, 52902.830 25/06/05,11:00:31,16,10,1, 11.9,1,1, 17.916, 10552.432, 436.880, 52902.863 25/06/05,11:00:31,17,10,1, 11.9,1,1, 17.916, 10552.450, 436.856, 52902.893 25/06/05,11:00:31,18,10,1, 11.9,1,1, 17.916, 10552.431, 436.860, 52902.861 25/06/05,11:00:31,19,10,1, 11.9,1,1, 17.916, 10552.458, 436.865, 52902.917 25/06/05,11:00:32,00,10,1, 11.9,1,1, 17.915, 10552.453, 436.865, 52902.917 25/06/05,11:00:32,01,10,1, 11.9,1,1, 17.915, 10552.536, 436.838, 52902.882 25/06/05,11:00:32,02,10,1, 11.9,1,1, 17.915, 10552.553, 436.827, 52902.835 25/06/05,11:00:32,03,10,1, 11.9,1,1, 17.915, 10552.565, 436.850, 52902.853 25/06/05,11:00:32,04,10,1, 11.9,1,1, 17.915, 10552.590, 436.824, 52902.836 25/06/05,11:00:32,05,10,1, 11.9,1,1, 17.915, 10552.638, 436.840, 52902.836 25/06/05,11:00:32,06,10,1, 11.9,1,1, 17.915, 10552.639, 436.819, 52902.864 25/06/05,11:00:32,07,10,1, 11.9,1,1, 17.915, 10552.668, 436.827, 52902.769 25/06/05,11:00:32,08,10,1, 11.9,1,1, 17.915, 10552.711, 436.817, 52902.774 25/06/05,11:00:32,09,10,1, 11.9,1,1, 17.915, 10552.738, 436.816, 52902.871 25/06/05,11:00:32,10,10,1, 11.9,1,1, 17.915, 10552.772, 436.826, 52902.827 25/06/05,11:00:32,11,10,1, 11.9,1,1, 17.915, 10552.801, 436.819, 52902.852 25/06/05,11:00:32,12,10,1, 11.9,1,1, 17.915, 10552.825, 436.828, 52902.833 25/06/05,11:00:32,13,10,1, 11.9,1,1, 17.915, 10552.823, 436.799, 52902.860 25/06/05,11:00:32,14,10,1, 11.9,1,1, 17.915, 10552.872, 436.791, 52902.899 25/06/05,11:00:32,15,10,1, 11.9,1,1, 17.915, 10552.904, 436.776, 52902.778 25/06/05,11:00:32,16,10,1, 11.9,1,1, 17.915, 10552.932, 436.772, 52902.747 25/06/05,11:00:32,17,10,1, 11.9,1,1, 17.915, 10552.976, 436.753, 52902.817 25/06/05,11:00:32,18,10,1, 11.9,1,1, 17.915, 10552.980, 436.779, 52902.757 25/06/05,11:00:32,19,10,1, 11.9,1,1, 17.915, 10553.016, 436.772, 52902.826 25/06/05,11:00:33,00,10,1, 11.9,1,1, 17.921, 10553.012, 436.772, 52902.826 25/06/05,11:00:33,01,10,1, 11.9,1,1, 17.921, 10553.065, 436.760, 52902.834 25/06/05,11:00:33,02,10,1, 11.9,1,1, 17.921, 10553.086, 436.744, 52902.818 25/06/05,11:00:33,03,10,1, 11.9,1,1, 17.921, 10553.108, 436.733, 52902.788 25/06/05,11:00:33,04,10,1, 11.9,1,1, 17.921, 10553.149, 436.734, 52902.784 25/06/05,11:00:33,05,10,1, 11.9,1,1, 17.921, 10553.176, 436.717, 52902.811 25/06/05,11:00:33,06,10,1, 11.9,1,1, 17.921, 10553.203, 436.697, 52902.766 25/06/05,11:00:33,07,10,1, 11.9,1,1, 17.921, 10553.264, 436.718, 52902.814 25/06/05,11:00:33,08,10,1, 11.9,1,1, 17.921, 10553.281, 436.691, 52902.753 25/06/05,11:00:33,09,10,1, 11.9,1,1, 17.921, 10553.300, 436.693, 52902.832 25/06/05,11:00:33,10,10,1, 11.9,1,1, 17.921, 10553.341, 436.688, 52902.780 25/06/05,11:00:33,11,10,1, 11.9,1,1, 17.921, 10553.359, 436.646, 52902.707 25/06/05,11:00:33,12,10,1, 11.9,1,1, 17.921, 10553.384, 436.671, 52902.732 25/06/05,11:00:33,13,10,1, 11.9,1,1, 17.921, 10553.420, 436.659, 52902.787 25/06/05,11:00:33,14,10,1, 11.9,1,1, 17.921, 10553.445, 436.665, 52902.777 25/06/05,11:00:33,15,10,1, 11.9,1,1, 17.921, 10553.477, 436.658, 52902.831 25/06/05,11:00:33,16,10,1, 11.9,1,1, 17.921, 10553.518, 436.636, 52902.815 25/06/05,11:00:33,17,10,1, 11.9,1,1, 17.921, 10553.551, 436.647, 52902.697 25/06/05,11:00:33,18,10,1, 11.9,1,1, 17.921, 10553.578, 436.639, 52902.778 25/06/05,11:00:33,19,10,1, 11.9,1,1, 17.921, 10553.629, 436.624, 52902.697 25/06/05,11:00:34,00,10,1, 11.9,1,1, 17.918, 10553.621, 436.624, 52902.697 25/06/05,11:00:34,01,10,1, 11.9,1,1, 17.918, 10553.683, 436.591, 52902.721 25/06/05,11:00:34,02,10,1, 11.9,1,1, 17.918, 10553.692, 436.574, 52902.772 25/06/05,11:00:34,03,10,1, 11.9,1,1, 17.918, 10553.733, 436.588, 52902.811 25/06/05,11:00:34,04,10,1, 11.9,1,1, 17.918, 10553.758, 436.572, 52902.735 25/06/05,11:00:34,05,10,1, 11.9,1,1, 17.918, 10553.773, 436.602, 52902.724 25/06/05,11:00:34,06,10,1, 11.9,1,1, 17.918, 10553.816, 436.519, 52902.674 25/06/05,11:00:34,07,10,1, 11.9,1,1, 17.918, 10553.849, 436.543, 52902.745 25/06/05,11:00:34,08,10,1, 11.9,1,1, 17.918, 10553.884, 436.547, 52902.748 25/06/05,11:00:34,09,10,1, 11.9,1,1, 17.918, 10553.910, 436.516, 52902.759 25/06/05,11:00:34,10,10,1, 11.9,1,1, 17.918, 10553.955, 436.521, 52902.639 25/06/05,11:00:34,11,10,1, 11.9,1,1, 17.918, 10553.988, 436.494, 52902.727 25/06/05,11:00:34,12,10,1, 11.9,1,1, 17.918, 10554.005, 436.510, 52902.724 25/06/05,11:00:34,13,10,1, 11.9,1,1, 17.918, 10554.016, 436.520, 52902.735 25/06/05,11:00:34,14,10,1, 11.9,1,1, 17.918, 10554.021, 436.491, 52902.632 25/06/05,11:00:34,15,10,1, 11.9,1,1, 17.918, 10554.074, 436.482, 52902.621 25/06/05,11:00:34,16,10,1, 11.9,1,1, 17.918, 10554.112, 436.482, 52902.671 25/06/05,11:00:34,17,10,1, 11.9,1,1, 17.918, 10554.162, 436.471, 52902.700 25/06/05,11:00:34,18,10,1, 11.9,1,1, 17.918, 10554.182, 436.454, 52902.652 25/06/05,11:00:34,19,10,1, 11.9,1,1, 17.918, 10554.215, 436.455, 52902.628 25/06/05,11:00:35,00,10,1, 11.9,1,1, 17.921, 10554.214, 436.455, 52902.628 25/06/05,11:00:35,01,10,1, 11.9,1,1, 17.921, 10554.291, 436.407, 52902.611 25/06/05,11:00:35,02,10,1, 11.9,1,1, 17.921, 10554.279, 436.422, 52902.605 25/06/05,11:00:35,03,10,1, 11.9,1,1, 17.921, 10554.317, 436.396, 52902.572 25/06/05,11:00:35,04,10,1, 11.9,1,1, 17.921, 10554.332, 436.376, 52902.613 25/06/05,11:00:35,05,10,1, 11.9,1,1, 17.921, 10554.387, 436.371, 52902.618 25/06/05,11:00:35,06,10,1, 11.9,1,1, 17.921, 10554.401, 436.350, 52902.566 25/06/05,11:00:35,07,10,1, 11.9,1,1, 17.921, 10554.450, 436.358, 52902.630 25/06/05,11:00:35,08,10,1, 11.9,1,1, 17.921, 10554.490, 436.345, 52902.528 25/06/05,11:00:35,09,10,1, 11.9,1,1, 17.921, 10554.518, 436.343, 52902.596 25/06/05,11:00:35,10,10,1, 11.9,1,1, 17.921, 10554.538, 436.339, 52902.636 25/06/05,11:00:35,11,10,1, 11.9,1,1, 17.921, 10554.562, 436.325, 52902.595 25/06/05,11:00:35,12,10,1, 11.9,1,1, 17.921, 10554.611, 436.302, 52902.556 25/06/05,11:00:35,13,10,1, 11.9,1,1, 17.921, 10554.638, 436.289, 52902.615 25/06/05,11:00:35,14,10,1, 11.9,1,1, 17.921, 10554.661, 436.262, 52902.638 25/06/05,11:00:35,15,10,1, 11.9,1,1, 17.921, 10554.677, 436.275, 52902.361 25/06/05,11:00:35,16,10,1, 11.9,1,1, 17.921, 10554.681, 436.259, 52902.541 25/06/05,11:00:35,17,10,1, 11.9,1,1, 17.921, 10554.711, 436.256, 52902.616 25/06/05,11:00:35,18,10,1, 11.9,1,1, 17.921, 10554.763, 436.245, 52902.466 25/06/05,11:00:35,19,10,1, 11.9,1,1, 17.921, 10554.787, 436.209, 52902.437 25/06/05,11:00:36,00,10,1, 11.8,1,1, 17.911, 10554.781, 436.209, 52902.437 25/06/05,11:00:36,01,10,1, 11.8,1,1, 17.911, 10554.822, 436.191, 52902.436 25/06/05,11:00:36,02,10,1, 11.8,1,1, 17.911, 10554.847, 436.186, 52902.496 25/06/05,11:00:36,03,10,1, 11.8,1,1, 17.911, 10554.885, 436.179, 52902.502 25/06/05,11:00:36,04,10,1, 11.8,1,1, 17.911, 10554.898, 436.182, 52902.504 25/06/05,11:00:36,05,10,1, 11.8,1,1, 17.911, 10554.929, 436.166, 52902.443 25/06/05,11:00:36,06,10,1, 11.8,1,1, 17.911, 10554.983, 436.157, 52902.539 25/06/05,11:00:36,07,10,1, 11.8,1,1, 17.911, 10554.991, 436.168, 52902.523 25/06/05,11:00:36,08,10,1, 11.8,1,1, 17.911, 10555.018, 436.151, 52902.516 25/06/05,11:00:36,09,10,1, 11.8,1,1, 17.911, 10555.029, 436.129, 52902.496 25/06/05,11:00:36,10,10,1, 11.8,1,1, 17.911, 10555.030, 436.115, 52902.393 25/06/05,11:00:36,11,10,1, 11.8,1,1, 17.911, 10555.033, 436.111, 52902.523 25/06/05,11:00:36,12,10,1, 11.8,1,1, 17.911, 10555.113, 436.101, 52902.423 25/06/05,11:00:36,13,10,1, 11.8,1,1, 17.911, 10555.125, 436.075, 52902.451 25/06/05,11:00:36,14,10,1, 11.8,1,1, 17.911, 10555.142, 436.069, 52902.444 25/06/05,11:00:36,15,10,1, 11.8,1,1, 17.911, 10555.152, 436.087, 52902.401 25/06/05,11:00:36,16,10,1, 11.8,1,1, 17.911, 10555.192, 436.073, 52902.412 25/06/05,11:00:36,17,10,1, 11.8,1,1, 17.911, 10555.228, 436.038, 52902.482 25/06/05,11:00:36,18,10,1, 11.8,1,1, 17.911, 10555.239, 436.058, 52902.387 25/06/05,11:00:36,19,10,1, 11.8,1,1, 17.911, 10555.223, 436.019, 52902.329 25/06/05,11:00:37,00,10,1, 12.0,1,1, 17.915, 10555.223, 436.019, 52902.329 25/06/05,11:00:37,01,10,1, 12.0,1,1, 17.915, 10555.271, 435.995, 52902.311 25/06/05,11:00:37,02,10,1, 12.0,1,1, 17.915, 10555.326, 436.027, 52902.350 25/06/05,11:00:37,03,10,1, 12.0,1,1, 17.915, 10555.346, 436.018, 52902.332 25/06/05,11:00:37,04,10,1, 12.0,1,1, 17.915, 10555.374, 435.991, 52902.547 25/06/05,11:00:37,05,10,1, 12.0,1,1, 17.915, 10555.420, 435.990, 52902.358 25/06/05,11:00:37,06,10,1, 12.0,1,1, 17.915, 10555.423, 435.984, 52902.325 25/06/05,11:00:37,07,10,1, 12.0,1,1, 17.915, 10555.426, 435.981, 52902.313 25/06/05,11:00:37,08,10,1, 12.0,1,1, 17.915, 10555.438, 435.970, 52902.314 25/06/05,11:00:37,09,10,1, 12.0,1,1, 17.915, 10555.487, 435.963, 52902.338 25/06/05,11:00:37,10,10,1, 12.0,1,1, 17.915, 10555.473, 435.954, 52902.300 25/06/05,11:00:37,11,10,1, 12.0,1,1, 17.915, 10555.498, 435.926, 52902.366 25/06/05,11:00:37,12,10,1, 12.0,1,1, 17.915, 10555.502, 435.945, 52902.372 25/06/05,11:00:37,13,10,1, 12.0,1,1, 17.915, 10555.557, 435.925, 52902.327 25/06/05,11:00:37,14,10,1, 12.0,1,1, 17.915, 10555.560, 435.927, 52902.359 25/06/05,11:00:37,15,10,1, 12.0,1,1, 17.915, 10555.583, 435.916, 52902.225 25/06/05,11:00:37,16,10,1, 12.0,1,1, 17.915, 10555.610, 435.889, 52902.317 25/06/05,11:00:37,17,10,1, 12.0,1,1, 17.915, 10555.616, 435.908, 52902.323 25/06/05,11:00:37,18,10,1, 12.0,1,1, 17.915, 10555.645, 435.882, 52902.244 25/06/05,11:00:37,19,10,1, 12.0,1,1, 17.915, 10555.644, 435.904, 52902.249 25/06/05,11:00:38,00,10,1, 11.9,1,1, 17.921, 10555.640, 435.904, 52902.249 25/06/05,11:00:38,01,10,1, 11.9,1,1, 17.921, 10555.670, 435.874, 52902.239 25/06/05,11:00:38,02,10,1, 11.9,1,1, 17.921, 10555.687, 435.869, 52902.244 25/06/05,11:00:38,03,10,1, 11.9,1,1, 17.921, 10555.697, 435.850, 52902.318 25/06/05,11:00:38,04,10,1, 11.9,1,1, 17.921, 10555.728, 435.849, 52902.248 25/06/05,11:00:38,05,10,1, 11.9,1,1, 17.921, 10555.737, 435.841, 52902.234 25/06/05,11:00:38,06,10,1, 11.9,1,1, 17.921, 10555.754, 435.835, 52902.240 25/06/05,11:00:38,07,10,1, 11.9,1,1, 17.921, 10555.759, 435.823, 52902.227 25/06/05,11:00:38,08,10,1, 11.9,1,1, 17.921, 10555.765, 435.828, 52902.283 25/06/05,11:00:38,09,10,1, 11.9,1,1, 17.921, 10555.804, 435.826, 52902.224 25/06/05,11:00:38,10,10,1, 11.9,1,1, 17.921, 10555.781, 435.821, 52902.244 25/06/05,11:00:38,11,10,1, 11.9,1,1, 17.921, 10555.820, 435.804, 52902.208 25/06/05,11:00:38,12,10,1, 11.9,1,1, 17.921, 10555.819, 435.819, 52902.129 25/06/05,11:00:38,13,10,1, 11.9,1,1, 17.921, 10555.857, 435.833, 52902.230 25/06/05,11:00:38,14,10,1, 11.9,1,1, 17.921, 10555.864, 435.786, 52902.210 25/06/05,11:00:38,15,10,1, 11.9,1,1, 17.921, 10555.870, 435.801, 52902.166 25/06/05,11:00:38,16,10,1, 11.9,1,1, 17.921, 10555.903, 435.794, 52902.263 25/06/05,11:00:38,17,10,1, 11.9,1,1, 17.921, 10555.915, 435.784, 52902.226 25/06/05,11:00:38,18,10,1, 11.9,1,1, 17.921, 10555.936, 435.806, 52902.221 25/06/05,11:00:38,19,10,1, 11.9,1,1, 17.921, 10555.925, 435.796, 52902.229 25/06/05,11:00:39,00,10,1, 11.9,1,1, 17.915, 10555.924, 435.796, 52902.229 25/06/05,11:00:39,01,10,1, 11.9,1,1, 17.915, 10555.950, 435.788, 52902.227 25/06/05,11:00:39,02,10,1, 11.9,1,1, 17.915, 10555.973, 435.781, 52902.203 25/06/05,11:00:39,03,10,1, 11.9,1,1, 17.915, 10555.983, 435.788, 52902.194 25/06/05,11:00:39,04,10,1, 11.9,1,1, 17.915, 10555.983, 435.816, 52902.178 25/06/05,11:00:39,05,10,1, 11.9,1,1, 17.915, 10556.002, 435.810, 52902.216 25/06/05,11:00:39,06,10,1, 11.9,1,1, 17.915, 10556.026, 435.797, 52902.203 25/06/05,11:00:39,07,10,1, 11.9,1,1, 17.915, 10556.034, 435.801, 52902.186 25/06/05,11:00:39,08,10,1, 11.9,1,1, 17.915, 10556.046, 435.792, 52902.179 25/06/05,11:00:39,09,10,1, 11.9,1,1, 17.915, 10556.045, 435.813, 52902.133 25/06/05,11:00:39,10,10,1, 11.9,1,1, 17.915, 10556.074, 435.789, 52902.201 25/06/05,11:00:39,11,10,1, 11.9,1,1, 17.915, 10556.080, 435.796, 52902.145 25/06/05,11:00:39,12,10,1, 11.9,1,1, 17.915, 10556.092, 435.794, 52902.151 25/06/05,11:00:39,13,10,1, 11.9,1,1, 17.915, 10556.084, 435.798, 52902.148 25/06/05,11:00:39,14,10,1, 11.9,1,1, 17.915, 10556.109, 435.792, 52902.153 25/06/05,11:00:39,15,10,1, 11.9,1,1, 17.915, 10556.109, 435.796, 52902.149 25/06/05,11:00:39,16,10,1, 11.9,1,1, 17.915, 10556.090, 435.775, 52902.088 25/06/05,11:00:39,17,10,1, 11.9,1,1, 17.915, 10556.120, 435.785, 52902.104 25/06/05,11:00:39,18,10,1, 11.9,1,1, 17.915, 10556.137, 435.805, 52902.175 25/06/05,11:00:39,19,10,1, 11.9,1,1, 17.915, 10556.159, 435.803, 52902.062 25/06/05,11:00:40,00,10,1, 12.0,1,1, 17.916, 10556.158, 435.803, 52902.062 25/06/05,11:00:40,01,10,1, 12.0,1,1, 17.916, 10556.186, 435.807, 52902.198 25/06/05,11:00:40,02,10,1, 12.0,1,1, 17.916, 10556.199, 435.795, 52902.095 25/06/05,11:00:40,03,10,1, 12.0,1,1, 17.916, 10556.205, 435.820, 52902.151 25/06/05,11:00:40,04,10,1, 12.0,1,1, 17.916, 10556.224, 435.804, 52902.090 25/06/05,11:00:40,05,10,1, 12.0,1,1, 17.916, 10556.191, 435.808, 52902.103 25/06/05,11:00:40,06,10,1, 12.0,1,1, 17.916, 10556.218, 435.828, 52902.162 25/06/05,11:00:40,07,10,1, 12.0,1,1, 17.916, 10556.227, 435.834, 52902.074 25/06/05,11:00:40,08,10,1, 12.0,1,1, 17.916, 10556.220, 435.828, 52902.156 25/06/05,11:00:40,09,10,1, 12.0,1,1, 17.916, 10556.261, 435.831, 52902.089 25/06/05,11:00:40,10,10,1, 12.0,1,1, 17.916, 10556.271, 435.836, 52902.151 25/06/05,11:00:40,11,10,1, 12.0,1,1, 17.916, 10556.248, 435.854, 52902.121 25/06/05,11:00:40,12,10,1, 12.0,1,1, 17.916, 10556.247, 435.850, 52902.188 25/06/05,11:00:40,13,10,1, 12.0,1,1, 17.916, 10556.279, 435.863, 52902.139 25/06/05,11:00:40,14,10,1, 12.0,1,1, 17.916, 10556.279, 435.869, 52902.135 25/06/05,11:00:40,15,10,1, 12.0,1,1, 17.916, 10556.297, 435.868, 52902.091 25/06/05,11:00:40,16,10,1, 12.0,1,1, 17.916, 10556.283, 435.871, 52902.100 25/06/05,11:00:40,17,10,1, 12.0,1,1, 17.916, 10556.325, 435.883, 52902.064 25/06/05,11:00:40,18,10,1, 12.0,1,1, 17.916, 10556.326, 435.879, 52902.105 25/06/05,11:00:40,19,10,1, 12.0,1,1, 17.916, 10556.353, 435.906, 52902.119 25/06/05,11:00:41,00,10,1, 11.9,1,1, 17.921, 10556.350, 435.906, 52902.119 25/06/05,11:00:41,01,10,1, 11.9,1,1, 17.921, 10556.347, 435.916, 52902.130 25/06/05,11:00:41,02,10,1, 11.9,1,1, 17.921, 10556.368, 435.907, 52902.074 25/06/05,11:00:41,03,10,1, 11.9,1,1, 17.921, 10556.389, 435.944, 52902.049 25/06/05,11:00:41,04,10,1, 11.9,1,1, 17.921, 10556.381, 435.953, 52902.103 25/06/05,11:00:41,05,10,1, 11.9,1,1, 17.921, 10556.373, 435.930, 52902.102 25/06/05,11:00:41,06,10,1, 11.9,1,1, 17.921, 10556.411, 435.966, 52902.095 25/06/05,11:00:41,07,10,1, 11.9,1,1, 17.921, 10556.410, 435.925, 52902.107 25/06/05,11:00:41,08,10,1, 11.9,1,1, 17.921, 10556.411, 435.971, 52902.146 25/06/05,11:00:41,09,10,1, 11.9,1,1, 17.921, 10556.438, 435.954, 52902.096 25/06/05,11:00:41,10,10,1, 11.9,1,1, 17.921, 10556.461, 435.969, 52902.120 25/06/05,11:00:41,11,10,1, 11.9,1,1, 17.921, 10556.464, 436.004, 52902.129 25/06/05,11:00:41,12,10,1, 11.9,1,1, 17.921, 10556.502, 436.001, 52902.099 25/06/05,11:00:41,13,10,1, 11.9,1,1, 17.921, 10556.468, 436.016, 52902.095 25/06/05,11:00:41,14,10,1, 11.9,1,1, 17.921, 10556.496, 436.003, 52902.118 25/06/05,11:00:41,15,10,1, 11.9,1,1, 17.921, 10556.522, 435.998, 52902.099 25/06/05,11:00:41,16,10,1, 11.9,1,1, 17.921, 10556.527, 436.020, 52902.158 25/06/05,11:00:41,17,10,1, 11.9,1,1, 17.921, 10556.548, 436.048, 52902.174 25/06/05,11:00:41,18,10,1, 11.9,1,1, 17.921, 10556.570, 436.032, 52902.089 25/06/05,11:00:41,19,10,1, 11.9,1,1, 17.921, 10556.580, 436.060, 52902.143 25/06/05,11:00:42,00,10,1, 12.0,1,1, 17.916, 10556.575, 436.060, 52902.143 25/06/05,11:00:42,01,10,1, 12.0,1,1, 17.916, 10556.607, 436.082, 52902.186 25/06/05,11:00:42,02,10,1, 12.0,1,1, 17.916, 10556.590, 436.089, 52902.157 25/06/05,11:00:42,03,10,1, 12.0,1,1, 17.916, 10556.604, 436.081, 52902.076 25/06/05,11:00:42,04,10,1, 12.0,1,1, 17.916, 10556.606, 436.103, 52902.136 25/06/05,11:00:42,05,10,1, 12.0,1,1, 17.916, 10556.640, 436.118, 52902.136 25/06/05,11:00:42,06,10,1, 12.0,1,1, 17.916, 10556.663, 436.122, 52902.126 25/06/05,11:00:42,07,10,1, 12.0,1,1, 17.916, 10556.650, 436.134, 52902.145 25/06/05,11:00:42,08,10,1, 12.0,1,1, 17.916, 10556.679, 436.165, 52902.142 25/06/05,11:00:42,09,10,1, 12.0,1,1, 17.916, 10556.676, 436.159, 52902.063 25/06/05,11:00:42,10,10,1, 12.0,1,1, 17.916, 10556.671, 436.172, 52902.130 25/06/05,11:00:42,11,10,1, 12.0,1,1, 17.916, 10556.716, 436.182, 52902.076 25/06/05,11:00:42,12,10,1, 12.0,1,1, 17.916, 10556.724, 436.194, 52902.070 25/06/05,11:00:42,13,10,1, 12.0,1,1, 17.916, 10556.740, 436.215, 52902.132 25/06/05,11:00:42,14,10,1, 12.0,1,1, 17.916, 10556.731, 436.219, 52902.096 25/06/05,11:00:42,15,10,1, 12.0,1,1, 17.916, 10556.765, 436.247, 52902.129 25/06/05,11:00:42,16,10,1, 12.0,1,1, 17.916, 10556.780, 436.257, 52902.157 25/06/05,11:00:42,17,10,1, 12.0,1,1, 17.916, 10556.789, 436.276, 52902.200 25/06/05,11:00:42,18,10,1, 12.0,1,1, 17.916, 10556.793, 436.254, 52902.091 25/06/05,11:00:42,19,10,1, 12.0,1,1, 17.916, 10556.822, 436.289, 52902.113 25/06/05,11:00:43,00,10,1, 11.9,1,1, 17.918, 10556.817, 436.289, 52902.113 25/06/05,11:00:43,01,10,1, 11.9,1,1, 17.918, 10556.858, 436.285, 52902.097 25/06/05,11:00:43,02,10,1, 11.9,1,1, 17.918, 10556.834, 436.314, 52902.153 25/06/05,11:00:43,03,10,1, 11.9,1,1, 17.918, 10556.852, 436.315, 52902.186 25/06/05,11:00:43,04,10,1, 11.9,1,1, 17.918, 10556.886, 436.336, 52902.095 25/06/05,11:00:43,05,10,1, 11.9,1,1, 17.918, 10556.896, 436.366, 52902.156 25/06/05,11:00:43,06,10,1, 11.9,1,1, 17.918, 10556.905, 436.369, 52902.185 25/06/05,11:00:43,07,10,1, 11.9,1,1, 17.918, 10556.923, 436.344, 52902.093 25/06/05,11:00:43,08,10,1, 11.9,1,1, 17.918, 10556.930, 436.396, 52902.080 25/06/05,11:00:43,09,10,1, 11.9,1,1, 17.918, 10556.972, 436.403, 52902.091 25/06/05,11:00:43,10,10,1, 11.9,1,1, 17.918, 10556.993, 436.421, 52902.096 25/06/05,11:00:43,11,10,1, 11.9,1,1, 17.918, 10556.996, 436.415, 52902.144 25/06/05,11:00:43,12,10,1, 11.9,1,1, 17.918, 10557.008, 436.451, 52902.158 25/06/05,11:00:43,13,10,1, 11.9,1,1, 17.918, 10557.051, 436.452, 52902.099 25/06/05,11:00:43,14,10,1, 11.9,1,1, 17.918, 10557.047, 436.458, 52902.112 25/06/05,11:00:43,15,10,1, 11.9,1,1, 17.918, 10557.099, 436.470, 52902.083 25/06/05,11:00:43,16,10,1, 11.9,1,1, 17.918, 10557.076, 436.489, 52902.117 25/06/05,11:00:43,17,10,1, 11.9,1,1, 17.918, 10557.089, 436.483, 52902.121 25/06/05,11:00:43,18,10,1, 11.9,1,1, 17.918, 10557.123, 436.541, 52902.118 25/06/05,11:00:43,19,10,1, 11.9,1,1, 17.918, 10557.114, 436.547, 52902.134 25/06/05,11:00:44,00,10,1, 11.9,1,1, 17.925, 10557.109, 436.547, 52902.134 25/06/05,11:00:44,01,10,1, 11.9,1,1, 17.925, 10557.166, 436.558, 52902.192 25/06/05,11:00:44,02,10,1, 11.9,1,1, 17.925, 10557.192, 436.554, 52902.155 25/06/05,11:00:44,03,10,1, 11.9,1,1, 17.925, 10557.215, 436.584, 52902.121 25/06/05,11:00:44,04,10,1, 11.9,1,1, 17.925, 10557.222, 436.596, 52902.156 25/06/05,11:00:44,05,10,1, 11.9,1,1, 17.925, 10557.237, 436.599, 52902.139 25/06/05,11:00:44,06,10,1, 11.9,1,1, 17.925, 10557.284, 436.618, 52902.133 25/06/05,11:00:44,07,10,1, 11.9,1,1, 17.925, 10557.283, 436.619, 52902.106 25/06/05,11:00:44,08,10,1, 11.9,1,1, 17.925, 10557.327, 436.641, 52902.218 25/06/05,11:00:44,09,10,1, 11.9,1,1, 17.925, 10557.308, 436.652, 52902.208 25/06/05,11:00:44,10,10,1, 11.9,1,1, 17.925, 10557.337, 436.677, 52902.162 25/06/05,11:00:44,11,10,1, 11.9,1,1, 17.925, 10557.382, 436.684, 52902.131 25/06/05,11:00:44,12,10,1, 11.9,1,1, 17.925, 10557.381, 436.694, 52902.139 25/06/05,11:00:44,13,10,1, 11.9,1,1, 17.925, 10557.393, 436.692, 52902.110 25/06/05,11:00:44,14,10,1, 11.9,1,1, 17.925, 10557.440, 436.715, 52902.082 25/06/05,11:00:44,15,10,1, 11.9,1,1, 17.925, 10557.435, 436.715, 52902.155 25/06/05,11:00:44,16,10,1, 11.9,1,1, 17.925, 10557.467, 436.731, 52902.189 25/06/05,11:00:44,17,10,1, 11.9,1,1, 17.925, 10557.514, 436.757, 52902.172 25/06/05,11:00:44,18,10,1, 11.9,1,1, 17.925, 10557.482, 436.740, 52902.024 25/06/05,11:00:44,19,10,1, 11.9,1,1, 17.925, 10557.516, 436.743, 52902.241 25/06/05,11:00:45,00,10,1, 12.0,1,1, 17.915, 10557.510, 436.743, 52902.241 25/06/05,11:00:45,01,10,1, 12.0,1,1, 17.915, 10557.559, 436.795, 52902.208 25/06/05,11:00:45,02,10,1, 12.0,1,1, 17.915, 10557.581, 436.804, 52902.224 25/06/05,11:00:45,03,10,1, 12.0,1,1, 17.915, 10557.615, 436.852, 52902.287 25/06/05,11:00:45,04,10,1, 12.0,1,1, 17.915, 10557.616, 436.831, 52902.125 25/06/05,11:00:45,05,10,1, 12.0,1,1, 17.915, 10557.640, 436.835, 52902.181 25/06/05,11:00:45,06,10,1, 12.0,1,1, 17.915, 10557.670, 436.844, 52902.113 25/06/05,11:00:45,07,10,1, 12.0,1,1, 17.915, 10557.695, 436.866, 52902.227 25/06/05,11:00:45,08,10,1, 12.0,1,1, 17.915, 10557.709, 436.868, 52902.183 25/06/05,11:00:45,09,10,1, 12.0,1,1, 17.915, 10557.732, 436.907, 52902.228 25/06/05,11:00:45,10,10,1, 12.0,1,1, 17.915, 10557.739, 436.901, 52902.219 25/06/05,11:00:45,11,10,1, 12.0,1,1, 17.915, 10557.779, 436.909, 52902.200 25/06/05,11:00:45,12,10,1, 12.0,1,1, 17.915, 10557.803, 436.916, 52902.195 25/06/05,11:00:45,13,10,1, 12.0,1,1, 17.915, 10557.818, 436.932, 52902.206 25/06/05,11:00:45,14,10,1, 12.0,1,1, 17.915, 10557.864, 436.949, 52902.194 25/06/05,11:00:45,15,10,1, 12.0,1,1, 17.915, 10557.898, 436.931, 52902.151 25/06/05,11:00:45,16,10,1, 12.0,1,1, 17.915, 10557.904, 436.936, 52902.145 25/06/05,11:00:45,17,10,1, 12.0,1,1, 17.915, 10557.901, 436.938, 52902.247 25/06/05,11:00:45,18,10,1, 12.0,1,1, 17.915, 10557.949, 436.977, 52902.231 25/06/05,11:00:45,19,10,1, 12.0,1,1, 17.915, 10557.963, 436.963, 52902.223 25/06/05,11:00:46,00,10,1, 11.9,1,1, 17.920, 10557.960, 436.963, 52902.223 25/06/05,11:00:46,01,10,1, 11.9,1,1, 17.920, 10557.960, 437.006, 52902.338 25/06/05,11:00:46,02,10,1, 11.9,1,1, 17.920, 10558.009, 437.001, 52902.245 25/06/05,11:00:46,03,10,1, 11.9,1,1, 17.920, 10558.039, 436.989, 52902.168 25/06/05,11:00:46,04,10,1, 11.9,1,1, 17.920, 10558.051, 437.003, 52902.170 25/06/05,11:00:46,05,10,1, 11.9,1,1, 17.920, 10558.067, 437.026, 52902.242 25/06/05,11:00:46,06,10,1, 11.9,1,1, 17.920, 10558.095, 437.043, 52902.146 25/06/05,11:00:46,07,10,1, 11.9,1,1, 17.920, 10558.100, 437.061, 52902.177 25/06/05,11:00:46,08,10,1, 11.9,1,1, 17.920, 10558.133, 437.053, 52902.173 25/06/05,11:00:46,09,10,1, 11.9,1,1, 17.920, 10558.152, 437.061, 52902.227 25/06/05,11:00:46,10,10,1, 11.9,1,1, 17.920, 10558.178, 437.062, 52902.206 25/06/05,11:00:46,11,10,1, 11.9,1,1, 17.920, 10558.184, 437.067, 52902.192 25/06/05,11:00:46,12,10,1, 11.9,1,1, 17.920, 10558.215, 437.108, 52902.196 25/06/05,11:00:46,13,10,1, 11.9,1,1, 17.920, 10558.236, 437.118, 52902.175 25/06/05,11:00:46,14,10,1, 11.9,1,1, 17.920, 10558.266, 437.108, 52902.163 25/06/05,11:00:46,15,10,1, 11.9,1,1, 17.920, 10558.299, 437.116, 52902.236 25/06/05,11:00:46,16,10,1, 11.9,1,1, 17.920, 10558.321, 437.128, 52902.185 25/06/05,11:00:46,17,10,1, 11.9,1,1, 17.920, 10558.353, 437.120, 52902.184 25/06/05,11:00:46,18,10,1, 11.9,1,1, 17.920, 10558.360, 437.123, 52902.194 25/06/05,11:00:46,19,10,1, 11.9,1,1, 17.920, 10558.368, 437.158, 52902.148 25/06/05,11:00:47,00,10,1, 11.9,1,1, 17.917, 10558.361, 437.158, 52902.148 25/06/05,11:00:47,01,10,1, 11.9,1,1, 17.917, 10558.422, 437.156, 52902.219 25/06/05,11:00:47,02,10,1, 11.9,1,1, 17.917, 10558.440, 437.158, 52902.199 25/06/05,11:00:47,03,10,1, 11.9,1,1, 17.917, 10558.466, 437.198, 52902.188 25/06/05,11:00:47,04,10,1, 11.9,1,1, 17.917, 10558.479, 437.192, 52902.259 25/06/05,11:00:47,05,10,1, 11.9,1,1, 17.917, 10558.504, 437.199, 52902.275 25/06/05,11:00:47,06,10,1, 11.9,1,1, 17.917, 10558.528, 437.165, 52902.227 25/06/05,11:00:47,07,10,1, 11.9,1,1, 17.917, 10558.540, 437.187, 52902.182 25/06/05,11:00:47,08,10,1, 11.9,1,1, 17.917, 10558.526, 437.198, 52902.228 25/06/05,11:00:47,09,10,1, 11.9,1,1, 17.917, 10558.577, 437.218, 52902.207 25/06/05,11:00:47,10,10,1, 11.9,1,1, 17.917, 10558.618, 437.195, 52902.198 25/06/05,11:00:47,11,10,1, 11.9,1,1, 17.917, 10558.630, 437.217, 52902.123 25/06/05,11:00:47,12,10,1, 11.9,1,1, 17.917, 10558.640, 437.210, 52902.130 25/06/05,11:00:47,13,10,1, 11.9,1,1, 17.917, 10558.678, 437.228, 52902.118 25/06/05,11:00:47,14,10,1, 11.9,1,1, 17.917, 10558.701, 437.261, 52902.083 25/06/05,11:00:47,15,10,1, 11.9,1,1, 17.917, 10558.708, 437.256, 52902.124 25/06/05,11:00:47,16,10,1, 11.9,1,1, 17.917, 10558.728, 437.255, 52902.108 25/06/05,11:00:47,17,10,1, 11.9,1,1, 17.917, 10558.761, 437.255, 52902.193 25/06/05,11:00:47,18,10,1, 11.9,1,1, 17.917, 10558.763, 437.248, 52902.206 25/06/05,11:00:47,19,10,1, 11.9,1,1, 17.917, 10558.790, 437.252, 52902.164 25/06/05,11:00:48,00,10,1, 11.8,1,1, 17.920, 10558.786, 437.252, 52902.164 25/06/05,11:00:48,01,10,1, 11.8,1,1, 17.920, 10558.820, 437.284, 52902.148 25/06/05,11:00:48,02,10,1, 11.8,1,1, 17.920, 10558.864, 437.286, 52902.185 25/06/05,11:00:48,03,10,1, 11.8,1,1, 17.920, 10558.878, 437.282, 52902.059 25/06/05,11:00:48,04,10,1, 11.8,1,1, 17.920, 10558.883, 437.322, 52902.168 25/06/05,11:00:48,05,10,1, 11.8,1,1, 17.920, 10558.880, 437.266, 52902.137 25/06/05,11:00:48,06,10,1, 11.8,1,1, 17.920, 10558.908, 437.311, 52902.195 25/06/05,11:00:48,07,10,1, 11.8,1,1, 17.920, 10558.952, 437.287, 52902.211 25/06/05,11:00:48,08,10,1, 11.8,1,1, 17.920, 10558.990, 437.297, 52902.098 25/06/05,11:00:48,09,10,1, 11.8,1,1, 17.920, 10558.978, 437.276, 52902.103 25/06/05,11:00:48,10,10,1, 11.8,1,1, 17.920, 10558.959, 437.298, 52902.182 25/06/05,11:00:48,11,10,1, 11.8,1,1, 17.920, 10559.019, 437.317, 52902.157 25/06/05,11:00:48,12,10,1, 11.8,1,1, 17.920, 10559.040, 437.291, 52902.166 25/06/05,11:00:48,13,10,1, 11.8,1,1, 17.920, 10559.066, 437.326, 52902.160 25/06/05,11:00:48,14,10,1, 11.8,1,1, 17.920, 10559.093, 437.306, 52902.122 25/06/05,11:00:48,15,10,1, 11.8,1,1, 17.920, 10559.089, 437.305, 52902.097 25/06/05,11:00:48,16,10,1, 11.8,1,1, 17.920, 10559.115, 437.309, 52902.084 25/06/05,11:00:48,17,10,1, 11.8,1,1, 17.920, 10559.164, 437.275, 52902.072 25/06/05,11:00:48,18,10,1, 11.8,1,1, 17.920, 10559.165, 437.289, 52902.081 25/06/05,11:00:48,19,10,1, 11.8,1,1, 17.920, 10559.178, 437.297, 52902.126 25/06/05,11:00:49,00,10,1, 11.9,1,1, 17.918, 10559.170, 437.297, 52902.126 25/06/05,11:00:49,01,10,1, 11.9,1,1, 17.918, 10559.243, 437.315, 52902.097 25/06/05,11:00:49,02,10,1, 11.9,1,1, 17.918, 10559.241, 437.324, 52902.150 25/06/05,11:00:49,03,10,1, 11.9,1,1, 17.918, 10559.253, 437.312, 52902.120 25/06/05,11:00:49,04,10,1, 11.9,1,1, 17.918, 10559.281, 437.335, 52902.091 25/06/05,11:00:49,05,10,1, 11.9,1,1, 17.918, 10559.318, 437.300, 52902.047 25/06/05,11:00:49,06,10,1, 11.9,1,1, 17.918, 10559.323, 437.336, 52902.004 25/06/05,11:00:49,07,10,1, 11.9,1,1, 17.918, 10559.329, 437.323, 52902.074 25/06/05,11:00:49,08,10,1, 11.9,1,1, 17.918, 10559.353, 437.333, 52902.044 25/06/05,11:00:49,09,10,1, 11.9,1,1, 17.918, 10559.377, 437.316, 52902.064 25/06/05,11:00:49,10,10,1, 11.9,1,1, 17.918, 10559.407, 437.358, 52902.022 25/06/05,11:00:49,11,10,1, 11.9,1,1, 17.918, 10559.430, 437.330, 52902.053 25/06/05,11:00:49,12,10,1, 11.9,1,1, 17.918, 10559.442, 437.353, 52902.019 25/06/05,11:00:49,13,10,1, 11.9,1,1, 17.918, 10559.491, 437.335, 52901.994 25/06/05,11:00:49,14,10,1, 11.9,1,1, 17.918, 10559.480, 437.347, 52902.119 25/06/05,11:00:49,15,10,1, 11.9,1,1, 17.918, 10559.515, 437.367, 52902.098 25/06/05,11:00:49,16,10,1, 11.9,1,1, 17.918, 10559.522, 437.318, 52902.042 25/06/05,11:00:49,17,10,1, 11.9,1,1, 17.918, 10559.544, 437.336, 52902.034 25/06/05,11:00:49,18,10,1, 11.9,1,1, 17.918, 10559.571, 437.321, 52902.050 25/06/05,11:00:49,19,10,1, 11.9,1,1, 17.918, 10559.554, 437.320, 52901.996 25/06/05,11:00:50,00,10,1, 11.9,1,1, 17.916, 10559.554, 437.320, 52901.996 25/06/05,11:00:50,01,10,1, 11.9,1,1, 17.916, 10559.609, 437.337, 52902.041 25/06/05,11:00:50,02,10,1, 11.9,1,1, 17.916, 10559.617, 437.344, 52902.005 25/06/05,11:00:50,03,10,1, 11.9,1,1, 17.916, 10559.655, 437.332, 52902.051 25/06/05,11:00:50,04,10,1, 11.9,1,1, 17.916, 10559.663, 437.339, 52902.014 25/06/05,11:00:50,05,10,1, 11.9,1,1, 17.916, 10559.692, 437.327, 52902.006 25/06/05,11:00:50,06,10,1, 11.9,1,1, 17.916, 10559.704, 437.323, 52901.955 25/06/05,11:00:50,07,10,1, 11.9,1,1, 17.916, 10559.724, 437.368, 52902.071 25/06/05,11:00:50,08,10,1, 11.9,1,1, 17.916, 10559.730, 437.323, 52901.945 25/06/05,11:00:50,09,10,1, 11.9,1,1, 17.916, 10559.727, 437.321, 52902.024 25/06/05,11:00:50,10,10,1, 11.9,1,1, 17.916, 10559.776, 437.320, 52901.953 25/06/05,11:00:50,11,10,1, 11.9,1,1, 17.916, 10559.828, 437.313, 52901.960 25/06/05,11:00:50,12,10,1, 11.9,1,1, 17.916, 10559.813, 437.333, 52902.056 25/06/05,11:00:50,13,10,1, 11.9,1,1, 17.916, 10559.846, 437.321, 52902.007 25/06/05,11:00:50,14,10,1, 11.9,1,1, 17.916, 10559.852, 437.348, 52901.966 25/06/05,11:00:50,15,10,1, 11.9,1,1, 17.916, 10559.847, 437.315, 52902.028 25/06/05,11:00:50,16,10,1, 11.9,1,1, 17.916, 10559.867, 437.337, 52902.046 25/06/05,11:00:50,17,10,1, 11.9,1,1, 17.916, 10559.890, 437.320, 52901.956 25/06/05,11:00:50,18,10,1, 11.9,1,1, 17.916, 10559.911, 437.336, 52902.056 25/06/05,11:00:50,19,10,1, 11.9,1,1, 17.916, 10559.956, 437.315, 52901.965 25/06/05,11:00:51,00,10,1, 11.9,1,1, 17.916, 10559.955, 437.315, 52901.965 25/06/05,11:00:51,01,10,1, 11.9,1,1, 17.916, 10559.988, 437.314, 52901.936 25/06/05,11:00:51,02,10,1, 11.9,1,1, 17.916, 10559.990, 437.313, 52901.994 25/06/05,11:00:51,03,10,1, 11.9,1,1, 17.916, 10559.989, 437.340, 52901.961 25/06/05,11:00:51,04,10,1, 11.9,1,1, 17.916, 10560.003, 437.304, 52901.974 25/06/05,11:00:51,05,10,1, 11.9,1,1, 17.916, 10560.003, 437.302, 52901.996 25/06/05,11:00:51,06,10,1, 11.9,1,1, 17.916, 10560.018, 437.281, 52901.930 25/06/05,11:00:51,07,10,1, 11.9,1,1, 17.916, 10560.048, 437.306, 52902.022 25/06/05,11:00:51,08,10,1, 11.9,1,1, 17.916, 10560.071, 437.282, 52901.980 25/06/05,11:00:51,09,10,1, 11.9,1,1, 17.916, 10560.084, 437.321, 52901.968 25/06/05,11:00:51,10,10,1, 11.9,1,1, 17.916, 10560.115, 437.284, 52901.939 25/06/05,11:00:51,11,10,1, 11.9,1,1, 17.916, 10560.139, 437.303, 52901.954 25/06/05,11:00:51,12,10,1, 11.9,1,1, 17.916, 10560.140, 437.304, 52902.092 25/06/05,11:00:51,13,10,1, 11.9,1,1, 17.916, 10560.145, 437.289, 52901.964 25/06/05,11:00:51,14,10,1, 11.9,1,1, 17.916, 10560.198, 437.277, 52901.990 25/06/05,11:00:51,15,10,1, 11.9,1,1, 17.916, 10560.198, 437.261, 52901.865 25/06/05,11:00:51,16,10,1, 11.9,1,1, 17.916, 10560.213, 437.310, 52901.928 25/06/05,11:00:51,17,10,1, 11.9,1,1, 17.916, 10560.227, 437.281, 52901.913 25/06/05,11:00:51,18,10,1, 11.9,1,1, 17.916, 10560.243, 437.268, 52901.906 25/06/05,11:00:51,19,10,1, 11.9,1,1, 17.916, 10560.266, 437.275, 52901.925 25/06/05,11:00:52,00,10,1, 11.9,1,1, 17.918, 10560.263, 437.275, 52901.925 25/06/05,11:00:52,01,10,1, 11.9,1,1, 17.918, 10560.289, 437.266, 52901.977 25/06/05,11:00:52,02,10,1, 11.9,1,1, 17.918, 10560.305, 437.267, 52901.882 25/06/05,11:00:52,03,10,1, 11.9,1,1, 17.918, 10560.331, 437.264, 52901.893 25/06/05,11:00:52,04,10,1, 11.9,1,1, 17.918, 10560.372, 437.244, 52901.935 25/06/05,11:00:52,05,10,1, 11.9,1,1, 17.918, 10560.371, 437.260, 52901.861 25/06/05,11:00:52,06,10,1, 11.9,1,1, 17.918, 10560.363, 437.258, 52901.936 25/06/05,11:00:52,07,10,1, 11.9,1,1, 17.918, 10560.401, 437.274, 52901.888 25/06/05,11:00:52,08,10,1, 11.9,1,1, 17.918, 10560.420, 437.286, 52901.843 25/06/05,11:00:52,09,10,1, 11.9,1,1, 17.918, 10560.431, 437.266, 52901.924 25/06/05,11:00:52,10,10,1, 11.9,1,1, 17.918, 10560.450, 437.226, 52901.882 25/06/05,11:00:52,11,10,1, 11.9,1,1, 17.918, 10560.475, 437.256, 52901.877 25/06/05,11:00:52,12,10,1, 11.9,1,1, 17.918, 10560.501, 437.239, 52901.874 25/06/05,11:00:52,13,10,1, 11.9,1,1, 17.918, 10560.530, 437.242, 52901.868 25/06/05,11:00:52,14,10,1, 11.9,1,1, 17.918, 10560.546, 437.226, 52901.863 25/06/05,11:00:52,15,10,1, 11.9,1,1, 17.918, 10560.538, 437.248, 52901.865 25/06/05,11:00:52,16,10,1, 11.9,1,1, 17.918, 10560.570, 437.253, 52901.862 25/06/05,11:00:52,17,10,1, 11.9,1,1, 17.918, 10560.606, 437.253, 52901.869 25/06/05,11:00:52,18,10,1, 11.9,1,1, 17.918, 10560.601, 437.240, 52901.898 25/06/05,11:00:52,19,10,1, 11.9,1,1, 17.918, 10560.607, 437.234, 52901.926 25/06/05,11:00:53,00,10,1, 12.0,1,1, 17.916, 10560.606, 437.234, 52901.926 25/06/05,11:00:53,01,10,1, 12.0,1,1, 17.916, 10560.650, 437.280, 52901.858 25/06/05,11:00:53,02,10,1, 12.0,1,1, 17.916, 10560.677, 437.221, 52901.830 25/06/05,11:00:53,03,10,1, 12.0,1,1, 17.916, 10560.684, 437.235, 52901.891 25/06/05,11:00:53,04,10,1, 12.0,1,1, 17.916, 10560.677, 437.217, 52901.879 25/06/05,11:00:53,05,10,1, 12.0,1,1, 17.916, 10560.696, 437.226, 52901.840 25/06/05,11:00:53,06,10,1, 12.0,1,1, 17.916, 10560.754, 437.228, 52901.843 25/06/05,11:00:53,07,10,1, 12.0,1,1, 17.916, 10560.748, 437.238, 52901.882 25/06/05,11:00:53,08,10,1, 12.0,1,1, 17.916, 10560.767, 437.244, 52902.033 25/06/05,11:00:53,09,10,1, 12.0,1,1, 17.916, 10560.814, 437.240, 52901.768 25/06/05,11:00:53,10,10,1, 12.0,1,1, 17.916, 10560.808, 437.247, 52901.869 25/06/05,11:00:53,11,10,1, 12.0,1,1, 17.916, 10560.856, 437.229, 52901.811 25/06/05,11:00:53,12,10,1, 12.0,1,1, 17.916, 10560.881, 437.211, 52901.798 25/06/05,11:00:53,13,10,1, 12.0,1,1, 17.916, 10560.882, 437.242, 52901.822 25/06/05,11:00:53,14,10,1, 12.0,1,1, 17.916, 10560.907, 437.229, 52901.884 25/06/05,11:00:53,15,10,1, 12.0,1,1, 17.916, 10560.929, 437.215, 52901.853 25/06/05,11:00:53,16,10,1, 12.0,1,1, 17.916, 10560.944, 437.233, 52901.834 25/06/05,11:00:53,17,10,1, 12.0,1,1, 17.916, 10560.932, 437.232, 52901.808 25/06/05,11:00:53,18,10,1, 12.0,1,1, 17.916, 10560.984, 437.245, 52901.865 25/06/05,11:00:53,19,10,1, 12.0,1,1, 17.916, 10560.984, 437.241, 52901.841 25/06/05,11:00:54,00,09,1, 11.9,1,1, 17.920, 10560.981, 437.241, 52901.841 25/06/05,11:00:54,01,09,1, 11.9,1,1, 17.920, 10561.039, 437.237, 52901.835 25/06/05,11:00:54,02,09,1, 11.9,1,1, 17.920, 10561.051, 437.238, 52901.827 25/06/05,11:00:54,03,09,1, 11.9,1,1, 17.920, 10561.068, 437.237, 52901.792 25/06/05,11:00:54,04,09,1, 11.9,1,1, 17.920, 10561.081, 437.244, 52901.812 25/06/05,11:00:54,05,09,1, 11.9,1,1, 17.920, 10561.098, 437.237, 52901.848 25/06/05,11:00:54,06,09,1, 11.9,1,1, 17.920, 10561.087, 437.223, 52901.828 25/06/05,11:00:54,07,09,1, 11.9,1,1, 17.920, 10561.147, 437.232, 52901.819 25/06/05,11:00:54,08,09,1, 11.9,1,1, 17.920, 10561.173, 437.254, 52901.847 25/06/05,11:00:54,09,09,1, 11.9,1,1, 17.920, 10561.210, 437.244, 52901.840 25/06/05,11:00:54,10,09,1, 11.9,1,1, 17.920, 10561.214, 437.237, 52901.803 25/06/05,11:00:54,11,09,1, 11.9,1,1, 17.920, 10561.250, 437.238, 52901.800 25/06/05,11:00:54,12,09,1, 11.9,1,1, 17.920, 10561.260, 437.254, 52901.792 25/06/05,11:00:54,13,09,1, 11.9,1,1, 17.920, 10561.309, 437.234, 52901.812 25/06/05,11:00:54,14,09,1, 11.9,1,1, 17.920, 10561.307, 437.251, 52901.843 25/06/05,11:00:54,15,09,1, 11.9,1,1, 17.920, 10561.330, 437.255, 52901.742 25/06/05,11:00:54,16,09,1, 11.9,1,1, 17.920, 10561.344, 437.258, 52901.765 25/06/05,11:00:54,17,09,1, 11.9,1,1, 17.920, 10561.354, 437.267, 52901.785 25/06/05,11:00:54,18,09,1, 11.9,1,1, 17.920, 10561.385, 437.237, 52901.709 25/06/05,11:00:54,19,09,1, 11.9,1,1, 17.920, 10561.402, 437.251, 52901.843 25/06/05,11:00:55,00,09,1, 11.9,1,1, 17.916, 10561.398, 437.251, 52901.843 25/06/05,11:00:55,01,09,1, 11.9,1,1, 17.916, 10561.449, 437.251, 52901.764 25/06/05,11:00:55,02,09,1, 11.9,1,1, 17.916, 10561.470, 437.259, 52901.730 25/06/05,11:00:55,03,09,1, 11.9,1,1, 17.916, 10561.525, 437.256, 52901.803 25/06/05,11:00:55,04,09,1, 11.9,1,1, 17.916, 10561.509, 437.257, 52901.787 25/06/05,11:00:55,05,09,1, 11.9,1,1, 17.916, 10561.519, 437.238, 52901.790 25/06/05,11:00:55,06,09,1, 11.9,1,1, 17.916, 10561.564, 437.277, 52901.781 25/06/05,11:00:55,07,09,1, 11.9,1,1, 17.916, 10561.572, 437.267, 52901.792 25/06/05,11:00:55,08,09,1, 11.9,1,1, 17.916, 10561.595, 437.278, 52901.821 25/06/05,11:00:55,09,09,1, 11.9,1,1, 17.916, 10561.601, 437.295, 52901.812 25/06/05,11:00:55,10,09,1, 11.9,1,1, 17.916, 10561.635, 437.299, 52901.790 25/06/05,11:00:55,11,09,1, 11.9,1,1, 17.916, 10561.664, 437.297, 52901.822 25/06/05,11:00:55,12,09,1, 11.9,1,1, 17.916, 10561.693, 437.306, 52901.821 25/06/05,11:00:55,13,09,1, 11.9,1,1, 17.916, 10561.712, 437.304, 52901.731 25/06/05,11:00:55,14,09,1, 11.9,1,1, 17.916, 10561.752, 437.307, 52901.796 25/06/05,11:00:55,15,09,1, 11.9,1,1, 17.916, 10561.776, 437.287, 52901.778 25/06/05,11:00:55,16,09,1, 11.9,1,1, 17.916, 10561.807, 437.329, 52901.821 25/06/05,11:00:55,17,09,1, 11.9,1,1, 17.916, 10561.788, 437.312, 52901.719 25/06/05,11:00:55,18,09,1, 11.9,1,1, 17.916, 10561.844, 437.329, 52901.813 25/06/05,11:00:55,19,09,1, 11.9,1,1, 17.916, 10561.856, 437.327, 52901.693 25/06/05,11:00:56,00,10,1, 12.0,1,1, 17.915, 10561.849, 437.327, 52901.693 25/06/05,11:00:56,01,10,1, 12.0,1,1, 17.915, 10561.910, 437.317, 52901.721 25/06/05,11:00:56,02,10,1, 12.0,1,1, 17.915, 10561.937, 437.312, 52901.685 25/06/05,11:00:56,03,10,1, 12.0,1,1, 17.915, 10561.937, 437.326, 52901.712 25/06/05,11:00:56,04,10,1, 12.0,1,1, 17.915, 10561.986, 437.324, 52901.699 25/06/05,11:00:56,05,10,1, 12.0,1,1, 17.915, 10561.992, 437.345, 52901.754 25/06/05,11:00:56,06,10,1, 12.0,1,1, 17.915, 10562.037, 437.333, 52901.793 25/06/05,11:00:56,07,10,1, 12.0,1,1, 17.915, 10562.045, 437.368, 52901.760 25/06/05,11:00:56,08,10,1, 12.0,1,1, 17.915, 10562.078, 437.358, 52901.779 25/06/05,11:00:56,09,10,1, 12.0,1,1, 17.915, 10562.099, 437.372, 52901.741 25/06/05,11:00:56,10,10,1, 12.0,1,1, 17.915, 10562.130, 437.353, 52901.788 25/06/05,11:00:56,11,10,1, 12.0,1,1, 17.915, 10562.152, 437.355, 52901.757 25/06/05,11:00:56,12,10,1, 12.0,1,1, 17.915, 10562.143, 437.375, 52901.785 25/06/05,11:00:56,13,10,1, 12.0,1,1, 17.915, 10562.202, 437.378, 52901.753 25/06/05,11:00:56,14,10,1, 12.0,1,1, 17.915, 10562.199, 437.402, 52901.727 25/06/05,11:00:56,15,10,1, 12.0,1,1, 17.915, 10562.247, 437.410, 52901.818 25/06/05,11:00:56,16,10,1, 12.0,1,1, 17.915, 10562.232, 437.409, 52901.755 25/06/05,11:00:56,17,10,1, 12.0,1,1, 17.915, 10562.289, 437.428, 52901.705 25/06/05,11:00:56,18,10,1, 12.0,1,1, 17.915, 10562.331, 437.436, 52901.771 25/06/05,11:00:56,19,10,1, 12.0,1,1, 17.915, 10562.301, 437.457, 52901.740 25/06/05,11:00:57,00,10,1, 11.9,1,1, 17.921, 10562.299, 437.457, 52901.740 25/06/05,11:00:57,01,10,1, 11.9,1,1, 17.921, 10562.359, 437.457, 52901.709 25/06/05,11:00:57,02,10,1, 11.9,1,1, 17.921, 10562.374, 437.699, 52902.962 25/06/05,11:00:57,03,10,1, 11.9,1,1, 17.921, 10562.450, 437.728, 52903.061 25/06/05,11:00:57,04,10,1, 11.9,1,1, 17.921, 10562.456, 437.733, 52903.049 25/06/05,11:00:57,05,10,1, 11.9,1,1, 17.921, 10562.499, 437.731, 52902.981 25/06/05,11:00:57,06,10,1, 11.9,1,1, 17.921, 10562.500, 437.749, 52902.994 25/06/05,11:00:57,07,10,1, 11.9,1,1, 17.921, 10562.518, 437.771, 52903.006 25/06/05,11:00:57,08,10,1, 11.9,1,1, 17.921, 10562.537, 437.762, 52903.050 25/06/05,11:00:57,09,10,1, 11.9,1,1, 17.921, 10562.564, 437.756, 52902.996 25/06/05,11:00:57,10,10,1, 11.9,1,1, 17.921, 10562.608, 437.764, 52903.005 25/06/05,11:00:57,11,10,1, 11.9,1,1, 17.921, 10562.631, 437.782, 52902.985 25/06/05,11:00:57,12,10,1, 11.9,1,1, 17.921, 10562.630, 437.812, 52903.032 25/06/05,11:00:57,13,10,1, 11.9,1,1, 17.921, 10562.709, 437.787, 52902.972 25/06/05,11:00:57,14,10,1, 11.9,1,1, 17.921, 10562.707, 437.796, 52902.981 25/06/05,11:00:57,15,10,1, 11.9,1,1, 17.921, 10562.736, 437.818, 52902.987 25/06/05,11:00:57,16,10,1, 11.9,1,1, 17.921, 10562.772, 437.837, 52903.042 25/06/05,11:00:57,17,10,1, 11.9,1,1, 17.921, 10562.770, 437.845, 52903.043 25/06/05,11:00:57,18,10,1, 11.9,1,1, 17.921, 10562.807, 437.835, 52902.930 25/06/05,11:00:57,19,10,1, 11.9,1,1, 17.921, 10562.800, 437.826, 52902.961 25/06/05,11:00:58,00,10,1, 11.9,1,1, 17.925, 10562.800, 437.826, 52902.961 25/06/05,11:00:58,01,10,1, 11.9,1,1, 17.925, 10562.888, 437.817, 52902.950 25/06/05,11:00:58,02,10,1, 11.9,1,1, 17.925, 10562.883, 437.827, 52902.942 25/06/05,11:00:58,03,10,1, 11.9,1,1, 17.925, 10562.920, 437.834, 52902.958 25/06/05,11:00:58,04,10,1, 11.9,1,1, 17.925, 10562.918, 437.854, 52903.052 25/06/05,11:00:58,05,10,1, 11.9,1,1, 17.925, 10562.958, 437.876, 52903.063 25/06/05,11:00:58,06,10,1, 11.9,1,1, 17.925, 10562.961, 437.878, 52902.944 25/06/05,11:00:58,07,10,1, 11.9,1,1, 17.925, 10563.021, 437.861, 52902.941 25/06/05,11:00:58,08,10,1, 11.9,1,1, 17.925, 10563.033, 437.885, 52903.016 25/06/05,11:00:58,09,10,1, 11.9,1,1, 17.925, 10563.095, 437.904, 52902.982 25/06/05,11:00:58,10,10,1, 11.9,1,1, 17.925, 10563.099, 437.898, 52903.029 25/06/05,11:00:58,11,10,1, 11.9,1,1, 17.925, 10563.118, 437.913, 52903.049 25/06/05,11:00:58,12,10,1, 11.9,1,1, 17.925, 10563.147, 437.927, 52902.998 25/06/05,11:00:58,13,10,1, 11.9,1,1, 17.925, 10563.176, 437.936, 52903.038 25/06/05,11:00:58,14,10,1, 11.9,1,1, 17.925, 10563.217, 437.936, 52902.973 25/06/05,11:00:58,15,10,1, 11.9,1,1, 17.925, 10563.213, 437.961, 52902.950 25/06/05,11:00:58,16,10,1, 11.9,1,1, 17.925, 10563.270, 437.946, 52902.962 25/06/05,11:00:58,17,10,1, 11.9,1,1, 17.925, 10563.307, 437.972, 52902.980 25/06/05,11:00:58,18,10,1, 11.9,1,1, 17.925, 10563.329, 437.960, 52903.046 25/06/05,11:00:58,19,10,1, 11.9,1,1, 17.925, 10563.321, 437.973, 52902.915 25/06/05,11:00:59,00,10,1, 12.0,1,1, 17.922, 10563.318, 437.973, 52902.915 25/06/05,11:00:59,01,10,1, 12.0,1,1, 17.922, 10563.392, 437.994, 52903.076 25/06/05,11:00:59,02,10,1, 12.0,1,1, 17.922, 10563.391, 438.003, 52903.049 25/06/05,11:00:59,03,10,1, 12.0,1,1, 17.922, 10563.436, 438.009, 52902.980 25/06/05,11:00:59,04,10,1, 12.0,1,1, 17.922, 10563.455, 438.003, 52902.927 25/06/05,11:00:59,05,10,1, 12.0,1,1, 17.922, 10563.479, 438.012, 52902.903 25/06/05,11:00:59,06,10,1, 12.0,1,1, 17.922, 10563.490, 438.013, 52902.966 25/06/05,11:00:59,07,10,1, 12.0,1,1, 17.922, 10563.504, 438.023, 52902.960 25/06/05,11:00:59,08,10,1, 12.0,1,1, 17.922, 10563.544, 438.021, 52903.046 25/06/05,11:00:59,09,10,1, 12.0,1,1, 17.922, 10563.574, 438.047, 52902.973 25/06/05,11:00:59,10,10,1, 12.0,1,1, 17.922, 10563.593, 438.053, 52902.948 25/06/05,11:00:59,11,10,1, 12.0,1,1, 17.922, 10563.617, 438.041, 52902.980 25/06/05,11:00:59,12,10,1, 12.0,1,1, 17.922, 10563.659, 438.054, 52902.982 25/06/05,11:00:59,13,10,1, 12.0,1,1, 17.922, 10563.666, 438.073, 52902.968 25/06/05,11:00:59,14,10,1, 12.0,1,1, 17.922, 10563.713, 438.080, 52902.997 25/06/05,11:00:59,15,10,1, 12.0,1,1, 17.922, 10563.736, 438.088, 52902.967 25/06/05,11:00:59,16,10,1, 12.0,1,1, 17.922, 10563.750, 438.098, 52902.973 25/06/05,11:00:59,17,10,1, 12.0,1,1, 17.922, 10563.754, 438.087, 52902.992 25/06/05,11:00:59,18,10,1, 12.0,1,1, 17.922, 10563.806, 438.085, 52902.890 25/06/05,11:00:59,19,10,1, 12.0,1,1, 17.922, 10563.850, 438.102, 52902.915 25/06/05,11:01:00,00,10,1, 12.0,1,1, 17.916, 10563.843, 438.102, 52902.915 25/06/05,11:01:00,01,10,1, 12.0,1,1, 17.916, 10563.877, 438.147, 52902.916 25/06/05,11:01:00,02,10,1, 12.0,1,1, 17.916, 10563.885, 437.893, 52901.738 25/06/05,11:01:00,03,10,1, 12.0,1,1, 17.916, 10563.886, 437.861, 52901.632 25/06/05,11:01:00,04,10,1, 12.0,1,1, 17.916, 10563.938, 437.895, 52901.713 25/06/05,11:01:00,05,10,1, 12.0,1,1, 17.916, 10563.954, 437.887, 52901.661 25/06/05,11:01:00,06,10,1, 12.0,1,1, 17.916, 10563.991, 437.899, 52901.715 25/06/05,11:01:00,07,10,1, 12.0,1,1, 17.916, 10564.028, 437.922, 52901.700 25/06/05,11:01:00,08,10,1, 12.0,1,1, 17.916, 10564.036, 437.906, 52901.695 25/06/05,11:01:00,09,10,1, 12.0,1,1, 17.916, 10564.043, 437.917, 52901.697 25/06/05,11:01:00,10,10,1, 12.0,1,1, 17.916, 10564.098, 437.942, 52901.679 25/06/05,11:01:00,11,10,1, 12.0,1,1, 17.916, 10564.093, 437.914, 52901.641 25/06/05,11:01:00,12,10,1, 12.0,1,1, 17.916, 10564.142, 437.953, 52901.714 25/06/05,11:01:00,13,10,1, 12.0,1,1, 17.916, 10564.150, 437.931, 52901.714 25/06/05,11:01:00,14,10,1, 12.0,1,1, 17.916, 10564.164, 437.910, 52901.693 25/06/05,11:01:00,15,10,1, 12.0,1,1, 17.916, 10564.223, 437.944, 52901.668 25/06/05,11:01:00,16,10,1, 12.0,1,1, 17.916, 10564.222, 437.913, 52901.639 25/06/05,11:01:00,17,10,1, 12.0,1,1, 17.916, 10564.230, 437.955, 52901.732 25/06/05,11:01:00,18,10,1, 12.0,1,1, 17.916, 10564.266, 437.946, 52901.681 25/06/05,11:01:00,19,10,1, 12.0,1,1, 17.916, 10564.290, 437.944, 52901.716 25/06/05,11:01:01,00,10,1, 11.9,1,1, 17.916, 10564.286, 437.944, 52901.716 25/06/05,11:01:01,01,10,1, 11.9,1,1, 17.916, 10564.365, 437.957, 52901.681 25/06/05,11:01:01,02,10,1, 11.9,1,1, 17.916, 10564.351, 437.952, 52901.683 25/06/05,11:01:01,03,10,1, 11.9,1,1, 17.916, 10564.403, 437.968, 52901.655 25/06/05,11:01:01,04,10,1, 11.9,1,1, 17.916, 10564.425, 437.971, 52901.619 25/06/05,11:01:01,05,10,1, 11.9,1,1, 17.916, 10564.452, 437.975, 52901.626 25/06/05,11:01:01,06,10,1, 11.9,1,1, 17.916, 10564.460, 438.019, 52901.667 25/06/05,11:01:01,07,10,1, 11.9,1,1, 17.916, 10564.511, 437.958, 52901.678 25/06/05,11:01:01,08,10,1, 11.9,1,1, 17.916, 10564.553, 437.974, 52901.649 25/06/05,11:01:01,09,10,1, 11.9,1,1, 17.916, 10564.549, 437.995, 52901.579 25/06/05,11:01:01,10,10,1, 11.9,1,1, 17.916, 10564.585, 438.000, 52901.691 25/06/05,11:01:01,11,10,1, 11.9,1,1, 17.916, 10564.592, 437.988, 52901.674 25/06/05,11:01:01,12,10,1, 11.9,1,1, 17.916, 10564.638, 438.028, 52901.618 25/06/05,11:01:01,13,10,1, 11.9,1,1, 17.916, 10564.651, 437.991, 52901.580 25/06/05,11:01:01,14,10,1, 11.9,1,1, 17.916, 10564.668, 438.004, 52901.654 25/06/05,11:01:01,15,10,1, 11.9,1,1, 17.916, 10564.713, 438.027, 52901.619 25/06/05,11:01:01,16,10,1, 11.9,1,1, 17.916, 10564.744, 438.022, 52901.595 25/06/05,11:01:01,17,10,1, 11.9,1,1, 17.916, 10564.754, 438.050, 52901.664 25/06/05,11:01:01,18,10,1, 11.9,1,1, 17.916, 10564.805, 438.014, 52901.586 25/06/05,11:01:01,19,10,1, 11.9,1,1, 17.916, 10564.804, 438.047, 52901.663 25/06/05,11:01:02,00,10,1, 11.9,1,1, 17.918, 10564.803, 438.047, 52901.663 25/06/05,11:01:02,01,10,1, 11.9,1,1, 17.918, 10564.874, 438.054, 52901.590 25/06/05,11:01:02,02,10,1, 11.9,1,1, 17.918, 10564.881, 438.027, 52901.584 25/06/05,11:01:02,03,10,1, 11.9,1,1, 17.918, 10564.922, 438.058, 52901.560 25/06/05,11:01:02,04,10,1, 11.9,1,1, 17.918, 10564.941, 438.052, 52901.639 25/06/05,11:01:02,05,10,1, 11.9,1,1, 17.918, 10564.943, 438.060, 52901.676 25/06/05,11:01:02,06,10,1, 11.9,1,1, 17.918, 10564.982, 438.054, 52901.605 25/06/05,11:01:02,07,10,1, 11.9,1,1, 17.918, 10564.988, 438.067, 52901.589 25/06/05,11:01:02,08,10,1, 11.9,1,1, 17.918, 10565.022, 438.040, 52901.593 25/06/05,11:01:02,09,10,1, 11.9,1,1, 17.918, 10565.029, 438.068, 52901.605 25/06/05,11:01:02,10,10,1, 11.9,1,1, 17.918, 10565.056, 438.045, 52901.590 25/06/05,11:01:02,11,10,1, 11.9,1,1, 17.918, 10565.097, 438.057, 52901.563 25/06/05,11:01:02,12,10,1, 11.9,1,1, 17.918, 10565.107, 438.065, 52901.587 25/06/05,11:01:02,13,10,1, 11.9,1,1, 17.918, 10565.123, 438.089, 52901.624 25/06/05,11:01:02,14,10,1, 11.9,1,1, 17.918, 10565.165, 438.044, 52901.507 25/06/05,11:01:02,15,10,1, 11.9,1,1, 17.918, 10565.179, 438.063, 52901.535 25/06/05,11:01:02,16,10,1, 11.9,1,1, 17.918, 10565.227, 438.085, 52901.556 25/06/05,11:01:02,17,10,1, 11.9,1,1, 17.918, 10565.244, 438.079, 52901.524 25/06/05,11:01:02,18,10,1, 11.9,1,1, 17.918, 10565.237, 438.088, 52901.513 25/06/05,11:01:02,19,10,1, 11.9,1,1, 17.918, 10565.308, 438.087, 52901.629 25/06/05,11:01:03,00,09,1, 11.9,1,1, 17.921, 10565.304, 438.087, 52901.629 25/06/05,11:01:03,01,09,1, 11.9,1,1, 17.921, 10565.345, 438.081, 52901.619 25/06/05,11:01:03,02,09,1, 11.9,1,1, 17.921, 10565.369, 438.090, 52901.515 25/06/05,11:01:03,03,09,1, 11.9,1,1, 17.921, 10565.393, 438.084, 52901.563 25/06/05,11:01:03,04,09,1, 11.9,1,1, 17.921, 10565.429, 438.094, 52901.505 25/06/05,11:01:03,05,09,1, 11.9,1,1, 17.921, 10565.418, 438.097, 52901.549 25/06/05,11:01:03,06,09,1, 11.9,1,1, 17.921, 10565.473, 438.058, 52901.578 25/06/05,11:01:03,07,09,1, 11.9,1,1, 17.921, 10565.480, 438.070, 52901.520 25/06/05,11:01:03,08,09,1, 11.9,1,1, 17.921, 10565.484, 438.067, 52901.556 25/06/05,11:01:03,09,09,1, 11.9,1,1, 17.921, 10565.551, 438.076, 52901.517 25/06/05,11:01:03,10,09,1, 11.9,1,1, 17.921, 10565.583, 438.095, 52901.611 25/06/05,11:01:03,11,09,1, 11.9,1,1, 17.921, 10565.571, 438.090, 52901.535 25/06/05,11:01:03,12,09,1, 11.9,1,1, 17.921, 10565.598, 438.092, 52901.549 25/06/05,11:01:03,13,09,1, 11.9,1,1, 17.921, 10565.645, 438.070, 52901.470 25/06/05,11:01:03,14,09,1, 11.9,1,1, 17.921, 10565.661, 438.070, 52901.566 25/06/05,11:01:03,15,09,1, 11.9,1,1, 17.921, 10565.692, 438.089, 52901.527 25/06/05,11:01:03,16,09,1, 11.9,1,1, 17.921, 10565.709, 438.062, 52901.467 25/06/05,11:01:03,17,09,1, 11.9,1,1, 17.921, 10565.734, 438.059, 52901.555 25/06/05,11:01:03,18,09,1, 11.9,1,1, 17.921, 10565.742, 438.062, 52901.577 25/06/05,11:01:03,19,09,1, 11.9,1,1, 17.921, 10565.783, 438.053, 52901.501 25/06/05,11:01:04,00,09,1, 11.9,1,1, 17.916, 10565.779, 438.053, 52901.501 25/06/05,11:01:04,01,09,1, 11.9,1,1, 17.916, 10565.813, 438.073, 52901.518 25/06/05,11:01:04,02,09,1, 11.9,1,1, 17.916, 10565.847, 438.083, 52901.443 25/06/05,11:01:04,03,09,1, 11.9,1,1, 17.916, 10565.858, 438.058, 52901.432 25/06/05,11:01:04,04,09,1, 11.9,1,1, 17.916, 10565.903, 438.056, 52901.421 25/06/05,11:01:04,05,09,1, 11.9,1,1, 17.916, 10565.934, 438.054, 52901.453 25/06/05,11:01:04,06,09,1, 11.9,1,1, 17.916, 10565.916, 438.066, 52901.460 25/06/05,11:01:04,07,09,1, 11.9,1,1, 17.916, 10565.951, 438.034, 52901.456 25/06/05,11:01:04,08,09,1, 11.9,1,1, 17.916, 10565.961, 438.040, 52901.503 25/06/05,11:01:04,09,09,1, 11.9,1,1, 17.916, 10565.975, 438.020, 52901.448 25/06/05,11:01:04,10,09,1, 11.9,1,1, 17.916, 10566.029, 438.032, 52901.424 25/06/05,11:01:04,11,09,1, 11.9,1,1, 17.916, 10566.026, 438.035, 52901.433 25/06/05,11:01:04,12,09,1, 11.9,1,1, 17.916, 10566.034, 438.034, 52901.473 25/06/05,11:01:04,13,09,1, 11.9,1,1, 17.916, 10566.067, 438.041, 52901.439 25/06/05,11:01:04,14,09,1, 11.9,1,1, 17.916, 10566.079, 438.061, 52901.475 25/06/05,11:01:04,15,09,1, 11.9,1,1, 17.916, 10566.083, 438.027, 52901.414 25/06/05,11:01:04,16,09,1, 11.9,1,1, 17.916, 10566.150, 438.029, 52901.364 25/06/05,11:01:04,17,09,1, 11.9,1,1, 17.916, 10566.133, 438.022, 52901.357 25/06/05,11:01:04,18,09,1, 11.9,1,1, 17.916, 10566.172, 438.027, 52901.364 25/06/05,11:01:04,19,09,1, 11.9,1,1, 17.916, 10566.196, 438.018, 52901.427 25/06/05,11:01:05,00,08,1, 11.9,1,1, 17.923, 10566.188, 438.018, 52901.427 25/06/05,11:01:05,01,08,1, 11.9,1,1, 17.923, 10566.208, 438.023, 52901.361 25/06/05,11:01:05,02,08,1, 11.9,1,1, 17.923, 10566.257, 438.024, 52901.420 25/06/05,11:01:05,03,08,1, 11.9,1,1, 17.923, 10566.285, 438.006, 52901.320 25/06/05,11:01:05,04,08,1, 11.9,1,1, 17.923, 10566.272, 438.005, 52901.312 25/06/05,11:01:05,05,08,1, 11.9,1,1, 17.923, 10566.322, 438.001, 52901.377 25/06/05,11:01:05,06,08,1, 11.9,1,1, 17.923, 10566.317, 437.992, 52901.293 25/06/05,11:01:05,07,08,1, 11.9,1,1, 17.923, 10566.354, 438.012, 52901.373 25/06/05,11:01:05,08,08,1, 11.9,1,1, 17.923, 10566.374, 437.987, 52901.369 25/06/05,11:01:05,09,08,1, 11.9,1,1, 17.923, 10566.392, 438.003, 52901.290 25/06/05,11:01:05,10,08,1, 11.9,1,1, 17.923, 10566.411, 437.989, 52901.353 25/06/05,11:01:05,11,08,1, 11.9,1,1, 17.923, 10566.408, 437.977, 52901.338 25/06/05,11:01:05,12,08,1, 11.9,1,1, 17.923, 10566.448, 438.000, 52901.374 25/06/05,11:01:05,13,08,1, 11.9,1,1, 17.923, 10566.472, 437.950, 52901.313 25/06/05,11:01:05,14,08,1, 11.9,1,1, 17.923, 10566.489, 437.966, 52901.314 25/06/05,11:01:05,15,08,1, 11.9,1,1, 17.923, 10566.501, 437.968, 52901.291 25/06/05,11:01:05,16,08,1, 11.9,1,1, 17.923, 10566.536, 437.955, 52901.350 25/06/05,11:01:05,17,08,1, 11.9,1,1, 17.923, 10566.531, 437.949, 52901.344 25/06/05,11:01:05,18,08,1, 11.9,1,1, 17.923, 10566.557, 437.930, 52901.299 25/06/05,11:01:05,19,08,1, 11.9,1,1, 17.923, 10566.578, 437.934, 52901.371 25/06/05,11:01:06,00,08,1, 11.9,1,1, 17.918, 10566.572, 437.934, 52901.371 25/06/05,11:01:06,01,08,1, 11.9,1,1, 17.918, 10566.601, 437.911, 52901.261 25/06/05,11:01:06,02,08,1, 11.9,1,1, 17.918, 10566.630, 437.947, 52901.304 25/06/05,11:01:06,03,08,1, 11.9,1,1, 17.918, 10566.631, 437.926, 52901.274 25/06/05,11:01:06,04,08,1, 11.9,1,1, 17.918, 10566.663, 437.896, 52901.256 25/06/05,11:01:06,05,08,1, 11.9,1,1, 17.918, 10566.668, 437.888, 52901.272 25/06/05,11:01:06,06,08,1, 11.9,1,1, 17.918, 10566.673, 437.882, 52901.299 25/06/05,11:01:06,07,08,1, 11.9,1,1, 17.918, 10566.697, 437.901, 52901.347 25/06/05,11:01:06,08,08,1, 11.9,1,1, 17.918, 10566.727, 437.882, 52901.245 25/06/05,11:01:06,09,08,1, 11.9,1,1, 17.918, 10566.732, 437.864, 52901.187 25/06/05,11:01:06,10,08,1, 11.9,1,1, 17.918, 10566.759, 437.840, 52901.299 25/06/05,11:01:06,11,08,1, 11.9,1,1, 17.918, 10566.781, 437.865, 52901.247 25/06/05,11:01:06,12,08,1, 11.9,1,1, 17.918, 10566.774, 437.861, 52901.193 25/06/05,11:01:06,13,08,1, 11.9,1,1, 17.918, 10566.799, 437.849, 52901.175 25/06/05,11:01:06,14,08,1, 11.9,1,1, 17.918, 10566.798, 437.862, 52901.259 25/06/05,11:01:06,15,08,1, 11.9,1,1, 17.918, 10566.824, 437.843, 52901.235 25/06/05,11:01:06,16,08,1, 11.9,1,1, 17.918, 10566.837, 437.846, 52901.230 25/06/05,11:01:06,17,08,1, 11.9,1,1, 17.918, 10566.859, 437.858, 52901.203 25/06/05,11:01:06,18,08,1, 11.9,1,1, 17.918, 10566.885, 437.839, 52901.228 25/06/05,11:01:06,19,08,1, 11.9,1,1, 17.918, 10566.910, 437.822, 52901.157 25/06/05,11:01:07,00,08,1, 11.9,1,1, 17.920, 10566.906, 437.822, 52901.157 25/06/05,11:01:07,01,08,1, 11.9,1,1, 17.920, 10566.916, 437.810, 52901.200 25/06/05,11:01:07,02,08,1, 11.9,1,1, 17.920, 10566.931, 437.803, 52901.175 25/06/05,11:01:07,03,08,1, 11.9,1,1, 17.920, 10566.941, 437.809, 52901.227 25/06/05,11:01:07,04,08,1, 11.9,1,1, 17.920, 10566.930, 437.782, 52901.171 25/06/05,11:01:07,05,08,1, 11.9,1,1, 17.920, 10566.950, 437.828, 52901.234 25/06/05,11:01:07,06,08,1, 11.9,1,1, 17.920, 10566.993, 437.778, 52901.116 25/06/05,11:01:07,07,08,1, 11.9,1,1, 17.920, 10566.989, 437.782, 52901.166 25/06/05,11:01:07,08,08,1, 11.9,1,1, 17.920, 10567.012, 437.759, 52901.100 25/06/05,11:01:07,09,08,1, 11.9,1,1, 17.920, 10567.011, 437.778, 52901.107 25/06/05,11:01:07,10,08,1, 11.9,1,1, 17.920, 10567.055, 437.755, 52901.080 25/06/05,11:01:07,11,08,1, 11.9,1,1, 17.920, 10567.062, 437.757, 52901.087 25/06/05,11:01:07,12,08,1, 11.9,1,1, 17.920, 10567.038, 437.739, 52901.171 25/06/05,11:01:07,13,08,1, 11.9,1,1, 17.920, 10567.089, 437.775, 52901.115 25/06/05,11:01:07,14,08,1, 11.9,1,1, 17.920, 10567.072, 437.718, 52901.130 25/06/05,11:01:07,15,08,1, 11.9,1,1, 17.920, 10567.123, 437.750, 52901.073 25/06/05,11:01:07,16,08,1, 11.9,1,1, 17.920, 10567.126, 437.741, 52901.085 25/06/05,11:01:07,17,08,1, 11.9,1,1, 17.920, 10567.137, 437.725, 52901.107 25/06/05,11:01:07,18,08,1, 11.9,1,1, 17.920, 10567.156, 437.713, 52901.079 25/06/05,11:01:07,19,08,1, 11.9,1,1, 17.920, 10567.160, 437.708, 52901.110 25/06/05,11:01:08,00,08,1, 11.9,1,1, 17.921, 10567.156, 437.708, 52901.110 25/06/05,11:01:08,01,08,1, 11.9,1,1, 17.921, 10567.184, 437.717, 52901.039 25/06/05,11:01:08,02,08,1, 11.9,1,1, 17.921, 10567.191, 437.699, 52901.082 25/06/05,11:01:08,03,08,1, 11.9,1,1, 17.921, 10567.190, 437.667, 52901.116 25/06/05,11:01:08,04,08,1, 11.9,1,1, 17.921, 10567.231, 437.686, 52901.047 25/06/05,11:01:08,05,08,1, 11.9,1,1, 17.921, 10567.250, 437.695, 52901.119 25/06/05,11:01:08,06,08,1, 11.9,1,1, 17.921, 10567.248, 437.659, 52901.002 25/06/05,11:01:08,07,08,1, 11.9,1,1, 17.921, 10567.274, 437.651, 52900.982 25/06/05,11:01:08,08,08,1, 11.9,1,1, 17.921, 10567.289, 437.686, 52901.061 25/06/05,11:01:08,09,08,1, 11.9,1,1, 17.921, 10567.301, 437.651, 52900.994 25/06/05,11:01:08,10,08,1, 11.9,1,1, 17.921, 10567.317, 437.638, 52900.934 25/06/05,11:01:08,11,08,1, 11.9,1,1, 17.921, 10567.330, 437.656, 52901.033 25/06/05,11:01:08,12,08,1, 11.9,1,1, 17.921, 10567.341, 437.641, 52900.989 25/06/05,11:01:08,13,08,1, 11.9,1,1, 17.921, 10567.353, 437.632, 52900.995 25/06/05,11:01:08,14,08,1, 11.9,1,1, 17.921, 10567.353, 437.606, 52901.016 25/06/05,11:01:08,15,08,1, 11.9,1,1, 17.921, 10567.373, 437.631, 52901.051 25/06/05,11:01:08,16,08,1, 11.9,1,1, 17.921, 10567.381, 437.609, 52900.994 25/06/05,11:01:08,17,08,1, 11.9,1,1, 17.921, 10567.392, 437.612, 52901.026 25/06/05,11:01:08,18,08,1, 11.9,1,1, 17.921, 10567.399, 437.592, 52901.025 25/06/05,11:01:08,19,08,1, 11.9,1,1, 17.921, 10567.421, 437.609, 52901.038 25/06/05,11:01:09,00,08,1, 11.9,1,1, 17.921, 10567.415, 437.609, 52901.038 25/06/05,11:01:09,01,08,1, 11.9,1,1, 17.921, 10567.421, 437.572, 52901.019 25/06/05,11:01:09,02,08,1, 11.9,1,1, 17.921, 10567.468, 437.588, 52901.122 25/06/05,11:01:09,03,08,1, 11.9,1,1, 17.921, 10567.474, 437.569, 52900.888 25/06/05,11:01:09,04,08,1, 11.9,1,1, 17.921, 10567.445, 437.548, 52900.922 25/06/05,11:01:09,05,08,1, 11.9,1,1, 17.921, 10567.488, 437.559, 52900.938 25/06/05,11:01:09,06,08,1, 11.9,1,1, 17.921, 10567.479, 437.546, 52900.907 25/06/05,11:01:09,07,08,1, 11.9,1,1, 17.921, 10567.503, 437.541, 52900.999 25/06/05,11:01:09,08,08,1, 11.9,1,1, 17.921, 10567.512, 437.555, 52900.985 25/06/05,11:01:09,09,08,1, 11.9,1,1, 17.921, 10567.519, 437.539, 52900.967 25/06/05,11:01:09,10,08,1, 11.9,1,1, 17.921, 10567.552, 437.532, 52900.936 25/06/05,11:01:09,11,08,1, 11.9,1,1, 17.921, 10567.544, 437.504, 52900.961 25/06/05,11:01:09,12,08,1, 11.9,1,1, 17.921, 10567.577, 437.507, 52900.909 25/06/05,11:01:09,13,08,1, 11.9,1,1, 17.921, 10567.566, 437.503, 52900.904 25/06/05,11:01:09,14,08,1, 11.9,1,1, 17.921, 10567.602, 437.501, 52900.867 25/06/05,11:01:09,15,08,1, 11.9,1,1, 17.921, 10567.619, 437.527, 52900.916 25/06/05,11:01:09,16,08,1, 11.9,1,1, 17.921, 10567.630, 437.515, 52900.897 25/06/05,11:01:09,17,08,1, 11.9,1,1, 17.921, 10567.623, 437.496, 52900.926 25/06/05,11:01:09,18,08,1, 11.9,1,1, 17.921, 10567.646, 437.516, 52900.875 25/06/05,11:01:09,19,08,1, 11.9,1,1, 17.921, 10567.664, 437.494, 52900.842 25/06/05,11:01:10,00,08,1, 11.9,1,1, 17.921, 10567.657, 437.494, 52900.842 25/06/05,11:01:10,01,08,1, 11.9,1,1, 17.921, 10567.691, 437.459, 52900.612 25/06/05,11:01:10,02,08,1, 11.9,1,1, 17.921, 10567.689, 437.507, 52900.882 25/06/05,11:01:10,03,08,1, 11.9,1,1, 17.921, 10567.664, 437.509, 52900.921 25/06/05,11:01:10,04,08,1, 11.9,1,1, 17.921, 10567.720, 437.497, 52900.874 25/06/05,11:01:10,05,08,1, 11.9,1,1, 17.921, 10567.720, 437.510, 52900.886 25/06/05,11:01:10,06,08,1, 11.9,1,1, 17.921, 10567.715, 437.488, 52900.891 25/06/05,11:01:10,07,08,1, 11.9,1,1, 17.921, 10567.781, 437.463, 52900.914 25/06/05,11:01:10,08,08,1, 11.9,1,1, 17.921, 10567.772, 437.476, 52900.865 25/06/05,11:01:10,09,08,1, 11.9,1,1, 17.921, 10567.774, 437.481, 52900.843 25/06/05,11:01:10,10,08,1, 11.9,1,1, 17.921, 10567.787, 437.453, 52900.805 25/06/05,11:01:10,11,08,1, 11.9,1,1, 17.921, 10567.805, 437.465, 52900.850 25/06/05,11:01:10,12,08,1, 11.9,1,1, 17.921, 10567.802, 437.466, 52900.868 25/06/05,11:01:10,13,08,1, 11.9,1,1, 17.921, 10567.833, 437.469, 52900.806 25/06/05,11:01:10,14,08,1, 11.9,1,1, 17.921, 10567.830, 437.467, 52900.869 25/06/05,11:01:10,15,08,1, 11.9,1,1, 17.921, 10567.833, 437.450, 52900.791 25/06/05,11:01:10,16,08,1, 11.9,1,1, 17.921, 10567.882, 437.448, 52900.823 25/06/05,11:01:10,17,08,1, 11.9,1,1, 17.921, 10567.889, 437.437, 52900.754 25/06/05,11:01:10,18,08,1, 11.9,1,1, 17.921, 10567.897, 437.453, 52900.789 25/06/05,11:01:10,19,08,1, 11.9,1,1, 17.921, 10567.905, 437.448, 52900.823 25/06/05,11:01:11,00,09,1, 11.9,1,1, 17.914, 10567.899, 437.448, 52900.823 25/06/05,11:01:11,01,09,1, 11.9,1,1, 17.914, 10567.932, 437.419, 52900.749 25/06/05,11:01:11,02,09,1, 11.9,1,1, 17.914, 10567.933, 437.428, 52900.671 25/06/05,11:01:11,03,09,1, 11.9,1,1, 17.914, 10567.984, 437.448, 52900.808 25/06/05,11:01:11,04,09,1, 11.9,1,1, 17.914, 10567.971, 437.422, 52900.822 25/06/05,11:01:11,05,09,1, 11.9,1,1, 17.914, 10568.023, 437.420, 52900.802 25/06/05,11:01:11,06,09,1, 11.9,1,1, 17.914, 10567.997, 437.409, 52900.744 25/06/05,11:01:11,07,09,1, 11.9,1,1, 17.914, 10568.006, 437.411, 52900.745 25/06/05,11:01:11,08,09,1, 11.9,1,1, 17.914, 10568.030, 437.431, 52900.769 25/06/05,11:01:11,09,09,1, 11.9,1,1, 17.914, 10568.042, 437.423, 52900.807 25/06/05,11:01:11,10,09,1, 11.9,1,1, 17.914, 10568.067, 437.427, 52900.737 25/06/05,11:01:11,11,09,1, 11.9,1,1, 17.914, 10568.071, 437.429, 52900.822 25/06/05,11:01:11,12,09,1, 11.9,1,1, 17.914, 10568.060, 437.424, 52900.789 25/06/05,11:01:11,13,09,1, 11.9,1,1, 17.914, 10568.087, 437.415, 52900.788 25/06/05,11:01:11,14,09,1, 11.9,1,1, 17.914, 10568.096, 437.383, 52900.694 25/06/05,11:01:11,15,09,1, 11.9,1,1, 17.914, 10568.144, 437.431, 52900.781 25/06/05,11:01:11,16,09,1, 11.9,1,1, 17.914, 10568.146, 437.416, 52900.700 25/06/05,11:01:11,17,09,1, 11.9,1,1, 17.914, 10568.160, 437.428, 52900.801 25/06/05,11:01:11,18,09,1, 11.9,1,1, 17.914, 10568.163, 437.441, 52900.705 25/06/05,11:01:11,19,09,1, 11.9,1,1, 17.914, 10568.182, 437.424, 52900.815 25/06/05,11:01:12,00,09,1, 11.9,1,1, 17.919, 10568.174, 437.424, 52900.815 25/06/05,11:01:12,01,09,1, 11.9,1,1, 17.919, 10568.204, 437.430, 52900.727 25/06/05,11:01:12,02,09,1, 11.9,1,1, 17.919, 10568.212, 437.426, 52900.719 25/06/05,11:01:12,03,09,1, 11.9,1,1, 17.919, 10568.239, 437.428, 52900.747 25/06/05,11:01:12,04,09,1, 11.9,1,1, 17.919, 10568.237, 437.420, 52900.751 25/06/05,11:01:12,05,09,1, 11.9,1,1, 17.919, 10568.255, 437.402, 52900.702 25/06/05,11:01:12,06,09,1, 11.9,1,1, 17.919, 10568.300, 437.423, 52900.686 25/06/05,11:01:12,07,09,1, 11.9,1,1, 17.919, 10568.303, 437.410, 52900.662 25/06/05,11:01:12,08,09,1, 11.9,1,1, 17.919, 10568.314, 437.412, 52900.636 25/06/05,11:01:12,09,09,1, 11.9,1,1, 17.919, 10568.317, 437.397, 52900.692 25/06/05,11:01:12,10,09,1, 11.9,1,1, 17.919, 10568.314, 437.396, 52900.680 25/06/05,11:01:12,11,09,1, 11.9,1,1, 17.919, 10568.315, 437.425, 52900.656 25/06/05,11:01:12,12,09,1, 11.9,1,1, 17.919, 10568.346, 437.430, 52900.679 25/06/05,11:01:12,13,09,1, 11.9,1,1, 17.919, 10568.360, 437.409, 52900.669 25/06/05,11:01:12,14,09,1, 11.9,1,1, 17.919, 10568.365, 437.422, 52900.663 25/06/05,11:01:12,15,09,1, 11.9,1,1, 17.919, 10568.373, 437.413, 52900.700 25/06/05,11:01:12,16,09,1, 11.9,1,1, 17.919, 10568.387, 437.418, 52900.699 25/06/05,11:01:12,17,09,1, 11.9,1,1, 17.919, 10568.401, 437.428, 52900.608 25/06/05,11:01:12,18,09,1, 11.9,1,1, 17.919, 10568.422, 437.431, 52900.664 25/06/05,11:01:12,19,09,1, 11.9,1,1, 17.919, 10568.439, 437.413, 52900.677 25/06/05,11:01:13,00,08,1, 11.9,1,1, 17.917, 10568.433, 437.413, 52900.677 25/06/05,11:01:13,01,08,1, 11.9,1,1, 17.917, 10568.439, 437.402, 52900.633 25/06/05,11:01:13,02,08,1, 11.9,1,1, 17.917, 10568.460, 437.417, 52900.643 25/06/05,11:01:13,03,08,1, 11.9,1,1, 17.917, 10568.448, 437.418, 52900.686 25/06/05,11:01:13,04,08,1, 11.9,1,1, 17.917, 10568.456, 437.406, 52900.643 25/06/05,11:01:13,05,08,1, 11.9,1,1, 17.917, 10568.485, 437.429, 52900.691 25/06/05,11:01:13,06,08,1, 11.9,1,1, 17.917, 10568.472, 437.402, 52900.665 25/06/05,11:01:13,07,08,1, 11.9,1,1, 17.917, 10568.509, 437.418, 52900.596 25/06/05,11:01:13,08,08,1, 11.9,1,1, 17.917, 10568.514, 437.418, 52900.669 25/06/05,11:01:13,09,08,1, 11.9,1,1, 17.917, 10568.518, 437.411, 52900.641 25/06/05,11:01:13,10,08,1, 11.9,1,1, 17.917, 10568.539, 437.436, 52900.665 25/06/05,11:01:13,11,08,1, 11.9,1,1, 17.917, 10568.560, 437.437, 52900.640 25/06/05,11:01:13,12,08,1, 11.9,1,1, 17.917, 10568.578, 437.423, 52900.482 25/06/05,11:01:13,13,08,1, 11.9,1,1, 17.917, 10568.558, 437.435, 52900.577 25/06/05,11:01:13,14,08,1, 11.9,1,1, 17.917, 10568.589, 437.457, 52900.641 25/06/05,11:01:13,15,08,1, 11.9,1,1, 17.917, 10568.611, 437.453, 52900.580 25/06/05,11:01:13,16,08,1, 11.9,1,1, 17.917, 10568.610, 437.459, 52900.588 25/06/05,11:01:13,17,08,1, 11.9,1,1, 17.917, 10568.651, 437.432, 52900.654 25/06/05,11:01:13,18,08,1, 11.9,1,1, 17.917, 10568.636, 437.467, 52900.659 25/06/05,11:01:13,19,08,1, 11.9,1,1, 17.917, 10568.635, 437.457, 52900.585 25/06/05,11:01:14,00,09,1, 11.8,1,1, 17.922, 10568.633, 437.457, 52900.585 25/06/05,11:01:14,01,09,1, 11.8,1,1, 17.922, 10568.650, 437.464, 52900.572 25/06/05,11:01:14,02,09,1, 11.8,1,1, 17.922, 10568.645, 437.466, 52900.604 25/06/05,11:01:14,03,09,1, 11.8,1,1, 17.922, 10568.669, 437.490, 52900.574 25/06/05,11:01:14,04,09,1, 11.8,1,1, 17.922, 10568.668, 437.478, 52900.574 25/06/05,11:01:14,05,09,1, 11.8,1,1, 17.922, 10568.686, 437.483, 52900.678 25/06/05,11:01:14,06,09,1, 11.8,1,1, 17.922, 10568.682, 437.471, 52900.590 25/06/05,11:01:14,07,09,1, 11.8,1,1, 17.922, 10568.702, 437.481, 52900.623 25/06/05,11:01:14,08,09,1, 11.8,1,1, 17.922, 10568.715, 437.476, 52900.607 25/06/05,11:01:14,09,09,1, 11.8,1,1, 17.922, 10568.731, 437.481, 52900.597 25/06/05,11:01:14,10,09,1, 11.8,1,1, 17.922, 10568.732, 437.482, 52900.653 25/06/05,11:01:14,11,09,1, 11.8,1,1, 17.922, 10568.730, 437.491, 52900.630 25/06/05,11:01:14,12,09,1, 11.8,1,1, 17.922, 10568.737, 437.498, 52900.550 25/06/05,11:01:14,13,09,1, 11.8,1,1, 17.922, 10568.753, 437.505, 52900.623 25/06/05,11:01:14,14,09,1, 11.8,1,1, 17.922, 10568.750, 437.500, 52900.615 25/06/05,11:01:14,15,09,1, 11.8,1,1, 17.922, 10568.748, 437.490, 52900.505 25/06/05,11:01:14,16,09,1, 11.8,1,1, 17.922, 10568.749, 437.497, 52900.605 25/06/05,11:01:14,17,09,1, 11.8,1,1, 17.922, 10568.771, 437.514, 52900.580 25/06/05,11:01:14,18,09,1, 11.8,1,1, 17.922, 10568.792, 437.501, 52900.530 25/06/05,11:01:14,19,09,1, 11.8,1,1, 17.922, 10568.765, 437.494, 52900.522 25/06/05,11:01:15,00,09,1, 11.9,1,1, 17.920, 10568.758, 437.494, 52900.522 25/06/05,11:01:15,01,09,1, 11.9,1,1, 17.920, 10568.783, 437.511, 52900.527 25/06/05,11:01:15,02,09,1, 11.9,1,1, 17.920, 10568.791, 437.530, 52900.576 25/06/05,11:01:15,03,09,1, 11.9,1,1, 17.920, 10568.820, 437.545, 52900.601 25/06/05,11:01:15,04,09,1, 11.9,1,1, 17.920, 10568.827, 437.533, 52900.568 25/06/05,11:01:15,05,09,1, 11.9,1,1, 17.920, 10568.807, 437.548, 52900.543 25/06/05,11:01:15,06,09,1, 11.9,1,1, 17.920, 10568.839, 437.519, 52900.526 25/06/05,11:01:15,07,09,1, 11.9,1,1, 17.920, 10568.827, 437.549, 52900.556 25/06/05,11:01:15,08,09,1, 11.9,1,1, 17.920, 10568.851, 437.550, 52900.513 25/06/05,11:01:15,09,09,1, 11.9,1,1, 17.920, 10568.830, 437.539, 52900.469 25/06/05,11:01:15,10,09,1, 11.9,1,1, 17.920, 10568.863, 437.549, 52900.497 25/06/05,11:01:15,11,09,1, 11.9,1,1, 17.920, 10568.854, 437.558, 52900.557 25/06/05,11:01:15,12,09,1, 11.9,1,1, 17.920, 10568.891, 437.550, 52900.466 25/06/05,11:01:15,13,09,1, 11.9,1,1, 17.920, 10568.883, 437.531, 52900.579 25/06/05,11:01:15,14,09,1, 11.9,1,1, 17.920, 10568.893, 437.568, 52900.545 25/06/05,11:01:15,15,09,1, 11.9,1,1, 17.920, 10568.900, 437.575, 52900.489 25/06/05,11:01:15,16,09,1, 11.9,1,1, 17.920, 10568.907, 437.567, 52900.473 25/06/05,11:01:15,17,09,1, 11.9,1,1, 17.920, 10568.906, 437.577, 52900.505 25/06/05,11:01:15,18,09,1, 11.9,1,1, 17.920, 10568.931, 437.566, 52900.510 25/06/05,11:01:15,19,09,1, 11.9,1,1, 17.920, 10568.904, 437.582, 52900.448 25/06/05,11:01:16,00,10,1, 12.0,1,1, 17.915, 10568.900, 437.582, 52900.448 25/06/05,11:01:16,01,10,1, 12.0,1,1, 17.915, 10568.934, 437.583, 52900.465 25/06/05,11:01:16,02,10,1, 12.0,1,1, 17.915, 10568.918, 437.603, 52900.446 25/06/05,11:01:16,03,10,1, 12.0,1,1, 17.915, 10568.932, 437.607, 52900.478 25/06/05,11:01:16,04,10,1, 12.0,1,1, 17.915, 10568.914, 437.611, 52900.511 25/06/05,11:01:16,05,10,1, 12.0,1,1, 17.915, 10568.925, 437.618, 52900.515 25/06/05,11:01:16,06,10,1, 12.0,1,1, 17.915, 10568.938, 437.608, 52900.442 25/06/05,11:01:16,07,10,1, 12.0,1,1, 17.915, 10568.931, 437.631, 52900.533 25/06/05,11:01:16,08,10,1, 12.0,1,1, 17.915, 10568.958, 437.629, 52900.465 25/06/05,11:01:16,09,10,1, 12.0,1,1, 17.915, 10568.943, 437.629, 52900.528 25/06/05,11:01:16,10,10,1, 12.0,1,1, 17.915, 10568.953, 437.616, 52900.498 25/06/05,11:01:16,11,10,1, 12.0,1,1, 17.915, 10568.970, 437.626, 52900.519 25/06/05,11:01:16,12,10,1, 12.0,1,1, 17.915, 10568.953, 437.641, 52900.485 25/06/05,11:01:16,13,10,1, 12.0,1,1, 17.915, 10568.960, 437.646, 52900.496 25/06/05,11:01:16,14,10,1, 12.0,1,1, 17.915, 10568.962, 437.653, 52900.453 25/06/05,11:01:16,15,10,1, 12.0,1,1, 17.915, 10568.957, 437.653, 52900.547 25/06/05,11:01:16,16,10,1, 12.0,1,1, 17.915, 10569.009, 437.631, 52900.427 25/06/05,11:01:16,17,10,1, 12.0,1,1, 17.915, 10568.990, 437.660, 52900.484 25/06/05,11:01:16,18,10,1, 12.0,1,1, 17.915, 10568.986, 437.651, 52900.460 25/06/05,11:01:16,19,10,1, 12.0,1,1, 17.915, 10568.984, 437.678, 52900.493 25/06/05,11:01:17,00,09,1, 12.0,1,1, 17.924, 10568.984, 437.678, 52900.493 25/06/05,11:01:17,01,09,1, 12.0,1,1, 17.924, 10568.991, 437.671, 52900.508 25/06/05,11:01:17,02,09,1, 12.0,1,1, 17.924, 10568.998, 437.641, 52900.409 25/06/05,11:01:17,03,09,1, 12.0,1,1, 17.924, 10569.006, 437.689, 52900.490 25/06/05,11:01:17,04,09,1, 12.0,1,1, 17.924, 10568.990, 437.705, 52900.568 25/06/05,11:01:17,05,09,1, 12.0,1,1, 17.924, 10569.010, 437.659, 52900.480 25/06/05,11:01:17,06,09,1, 12.0,1,1, 17.924, 10569.016, 437.682, 52900.532 25/06/05,11:01:17,07,09,1, 12.0,1,1, 17.924, 10569.033, 437.708, 52900.466 25/06/05,11:01:17,08,09,1, 12.0,1,1, 17.924, 10569.015, 437.695, 52900.473 25/06/05,11:01:17,09,09,1, 12.0,1,1, 17.924, 10569.039, 437.725, 52900.517 25/06/05,11:01:17,10,09,1, 12.0,1,1, 17.924, 10569.015, 437.726, 52900.482 25/06/05,11:01:17,11,09,1, 12.0,1,1, 17.924, 10569.044, 437.720, 52900.443 25/06/05,11:01:17,12,09,1, 12.0,1,1, 17.924, 10569.037, 437.726, 52900.513 25/06/05,11:01:17,13,09,1, 12.0,1,1, 17.924, 10569.039, 437.745, 52900.472 25/06/05,11:01:17,14,09,1, 12.0,1,1, 17.924, 10569.044, 437.745, 52900.419 25/06/05,11:01:17,15,09,1, 12.0,1,1, 17.924, 10569.047, 437.753, 52900.498 25/06/05,11:01:17,16,09,1, 12.0,1,1, 17.924, 10569.036, 437.758, 52900.404 25/06/05,11:01:17,17,09,1, 12.0,1,1, 17.924, 10569.056, 437.762, 52900.436 25/06/05,11:01:17,18,09,1, 12.0,1,1, 17.924, 10569.063, 437.744, 52900.280 25/06/05,11:01:17,19,09,1, 12.0,1,1, 17.924, 10569.105, 437.770, 52900.432 25/06/05,11:01:18,00,09,1, 12.0,1,1, 17.919, 10569.100, 437.770, 52900.432 25/06/05,11:01:18,01,09,1, 12.0,1,1, 17.919, 10569.082, 437.798, 52900.452 25/06/05,11:01:18,02,09,1, 12.0,1,1, 17.919, 10569.066, 437.785, 52900.454 25/06/05,11:01:18,03,09,1, 12.0,1,1, 17.919, 10569.085, 437.805, 52900.447 25/06/05,11:01:18,04,09,1, 12.0,1,1, 17.919, 10569.113, 437.825, 52900.566 25/06/05,11:01:18,05,09,1, 12.0,1,1, 17.919, 10569.076, 437.806, 52900.374 25/06/05,11:01:18,06,09,1, 12.0,1,1, 17.919, 10569.082, 437.796, 52900.461 25/06/05,11:01:18,07,09,1, 12.0,1,1, 17.919, 10569.106, 437.827, 52900.487 25/06/05,11:01:18,08,09,1, 12.0,1,1, 17.919, 10569.115, 437.823, 52900.394 25/06/05,11:01:18,09,09,1, 12.0,1,1, 17.919, 10569.129, 437.823, 52900.462 25/06/05,11:01:18,10,09,1, 12.0,1,1, 17.919, 10569.120, 437.820, 52900.524 25/06/05,11:01:18,11,09,1, 12.0,1,1, 17.919, 10569.136, 437.840, 52900.490 25/06/05,11:01:18,12,09,1, 12.0,1,1, 17.919, 10569.149, 437.837, 52900.398 25/06/05,11:01:18,13,09,1, 12.0,1,1, 17.919, 10569.165, 437.861, 52900.487 25/06/05,11:01:18,14,09,1, 12.0,1,1, 17.919, 10569.144, 437.838, 52900.466 25/06/05,11:01:18,15,09,1, 12.0,1,1, 17.919, 10569.158, 437.872, 52900.485 25/06/05,11:01:18,16,09,1, 12.0,1,1, 17.919, 10569.171, 437.865, 52900.423 25/06/05,11:01:18,17,09,1, 12.0,1,1, 17.919, 10569.175, 437.861, 52900.468 25/06/05,11:01:18,18,09,1, 12.0,1,1, 17.919, 10569.180, 437.871, 52900.442 25/06/05,11:01:18,19,09,1, 12.0,1,1, 17.919, 10569.192, 437.869, 52900.368 25/06/05,11:01:19,00,09,1, 11.9,1,1, 17.916, 10569.184, 437.869, 52900.368 25/06/05,11:01:19,01,09,1, 11.9,1,1, 17.916, 10569.192, 437.910, 52900.376 25/06/05,11:01:19,02,09,1, 11.9,1,1, 17.916, 10569.235, 437.884, 52900.363 25/06/05,11:01:19,03,09,1, 11.9,1,1, 17.916, 10569.217, 437.905, 52900.383 25/06/05,11:01:19,04,09,1, 11.9,1,1, 17.916, 10569.201, 437.898, 52900.480 25/06/05,11:01:19,05,09,1, 11.9,1,1, 17.916, 10569.246, 437.923, 52900.438 25/06/05,11:01:19,06,09,1, 11.9,1,1, 17.916, 10569.271, 437.890, 52900.371 25/06/05,11:01:19,07,09,1, 11.9,1,1, 17.916, 10569.234, 437.920, 52900.454 25/06/05,11:01:19,08,09,1, 11.9,1,1, 17.916, 10569.283, 437.943, 52900.448 25/06/05,11:01:19,09,09,1, 11.9,1,1, 17.916, 10569.260, 437.960, 52900.466 25/06/05,11:01:19,10,09,1, 11.9,1,1, 17.916, 10569.269, 437.934, 52900.396 25/06/05,11:01:19,11,09,1, 11.9,1,1, 17.916, 10569.316, 437.958, 52900.388 25/06/05,11:01:19,12,09,1, 11.9,1,1, 17.916, 10569.311, 437.967, 52900.440 25/06/05,11:01:19,13,09,1, 11.9,1,1, 17.916, 10569.315, 437.977, 52900.443 25/06/05,11:01:19,14,09,1, 11.9,1,1, 17.916, 10569.329, 437.996, 52900.461 25/06/05,11:01:19,15,09,1, 11.9,1,1, 17.916, 10569.338, 437.971, 52900.426 25/06/05,11:01:19,16,09,1, 11.9,1,1, 17.916, 10569.364, 437.969, 52900.463 25/06/05,11:01:19,17,09,1, 11.9,1,1, 17.916, 10569.357, 437.976, 52900.426 25/06/05,11:01:19,18,09,1, 11.9,1,1, 17.916, 10569.374, 437.992, 52900.408 25/06/05,11:01:19,19,09,1, 11.9,1,1, 17.916, 10569.355, 438.010, 52900.442 25/06/05,11:01:20,00,10,1, 12.0,1,1, 17.916, 10569.351, 438.010, 52900.442 25/06/05,11:01:20,01,10,1, 12.0,1,1, 17.916, 10569.404, 438.016, 52900.420 25/06/05,11:01:20,02,10,1, 12.0,1,1, 17.916, 10569.402, 438.024, 52900.463 25/06/05,11:01:20,03,10,1, 12.0,1,1, 17.916, 10569.462, 438.003, 52900.358 25/06/05,11:01:20,04,10,1, 12.0,1,1, 17.916, 10569.451, 438.030, 52900.421 25/06/05,11:01:20,05,10,1, 12.0,1,1, 17.916, 10569.462, 438.020, 52900.364 25/06/05,11:01:20,06,10,1, 12.0,1,1, 17.916, 10569.471, 438.033, 52900.421 25/06/05,11:01:20,07,10,1, 12.0,1,1, 17.916, 10569.484, 438.026, 52900.401 25/06/05,11:01:20,08,10,1, 12.0,1,1, 17.916, 10569.492, 438.023, 52900.402 25/06/05,11:01:20,09,10,1, 12.0,1,1, 17.916, 10569.500, 438.050, 52900.392 25/06/05,11:01:20,10,10,1, 12.0,1,1, 17.916, 10569.524, 438.020, 52900.379 25/06/05,11:01:20,11,10,1, 12.0,1,1, 17.916, 10569.519, 438.054, 52900.392 25/06/05,11:01:20,12,10,1, 12.0,1,1, 17.916, 10569.550, 438.054, 52900.368 25/06/05,11:01:20,13,10,1, 12.0,1,1, 17.916, 10569.570, 438.033, 52900.339 25/06/05,11:01:20,14,10,1, 12.0,1,1, 17.916, 10569.574, 438.073, 52900.424 25/06/05,11:01:20,15,10,1, 12.0,1,1, 17.916, 10569.607, 438.048, 52900.389 25/06/05,11:01:20,16,10,1, 12.0,1,1, 17.916, 10569.616, 438.077, 52900.366 25/06/05,11:01:20,17,10,1, 12.0,1,1, 17.916, 10569.636, 438.063, 52900.352 25/06/05,11:01:20,18,10,1, 12.0,1,1, 17.916, 10569.636, 438.092, 52900.386 25/06/05,11:01:20,19,10,1, 12.0,1,1, 17.916, 10569.627, 438.087, 52900.400 25/06/05,11:01:21,00,10,1, 11.9,1,1, 17.917, 10569.626, 438.087, 52900.400 25/06/05,11:01:21,01,10,1, 11.9,1,1, 17.917, 10569.694, 438.092, 52900.318 25/06/05,11:01:21,02,10,1, 11.9,1,1, 17.917, 10569.688, 438.129, 52900.387 25/06/05,11:01:21,03,10,1, 11.9,1,1, 17.917, 10569.709, 438.093, 52900.401 25/06/05,11:01:21,04,10,1, 11.9,1,1, 17.917, 10569.725, 438.119, 52900.405 25/06/05,11:01:21,05,10,1, 11.9,1,1, 17.917, 10569.759, 438.103, 52900.386 25/06/05,11:01:21,06,10,1, 11.9,1,1, 17.917, 10569.759, 438.125, 52900.417 25/06/05,11:01:21,07,10,1, 11.9,1,1, 17.917, 10569.780, 438.148, 52900.370 25/06/05,11:01:21,08,10,1, 11.9,1,1, 17.917, 10569.789, 438.138, 52900.425 25/06/05,11:01:21,09,10,1, 11.9,1,1, 17.917, 10569.782, 438.158, 52900.376 25/06/05,11:01:21,10,10,1, 11.9,1,1, 17.917, 10569.813, 438.152, 52900.371 25/06/05,11:01:21,11,10,1, 11.9,1,1, 17.917, 10569.840, 438.163, 52900.385 25/06/05,11:01:21,12,10,1, 11.9,1,1, 17.917, 10569.862, 438.146, 52900.362 25/06/05,11:01:21,13,10,1, 11.9,1,1, 17.917, 10569.860, 438.145, 52900.378 25/06/05,11:01:21,14,10,1, 11.9,1,1, 17.917, 10569.874, 438.168, 52900.371 25/06/05,11:01:21,15,10,1, 11.9,1,1, 17.917, 10569.908, 438.193, 52900.388 25/06/05,11:01:21,16,10,1, 11.9,1,1, 17.917, 10569.896, 438.186, 52900.394 25/06/05,11:01:21,17,10,1, 11.9,1,1, 17.917, 10569.906, 438.181, 52900.363 25/06/05,11:01:21,18,10,1, 11.9,1,1, 17.917, 10569.947, 438.193, 52900.443 25/06/05,11:01:21,19,10,1, 11.9,1,1, 17.917, 10569.962, 438.176, 52900.368 25/06/05,11:01:22,00,10,1, 11.9,1,1, 17.921, 10569.960, 438.176, 52900.368 25/06/05,11:01:22,01,10,1, 11.9,1,1, 17.921, 10570.015, 438.204, 52900.426 25/06/05,11:01:22,02,10,1, 11.9,1,1, 17.921, 10570.008, 438.206, 52900.440 25/06/05,11:01:22,03,10,1, 11.9,1,1, 17.921, 10570.038, 438.227, 52900.386 25/06/05,11:01:22,04,10,1, 11.9,1,1, 17.921, 10570.042, 438.223, 52900.365 25/06/05,11:01:22,05,10,1, 11.9,1,1, 17.921, 10570.068, 438.237, 52900.420 25/06/05,11:01:22,06,10,1, 11.9,1,1, 17.921, 10570.083, 438.233, 52900.339 25/06/05,11:01:22,07,10,1, 11.9,1,1, 17.921, 10570.112, 438.229, 52900.320 25/06/05,11:01:22,08,10,1, 11.9,1,1, 17.921, 10570.122, 438.232, 52900.405 25/06/05,11:01:22,09,10,1, 11.9,1,1, 17.921, 10570.136, 438.252, 52900.417 25/06/05,11:01:22,10,10,1, 11.9,1,1, 17.921, 10570.192, 438.250, 52900.328 25/06/05,11:01:22,11,10,1, 11.9,1,1, 17.921, 10570.188, 438.301, 52900.443 25/06/05,11:01:22,12,10,1, 11.9,1,1, 17.921, 10570.215, 438.275, 52900.344 25/06/05,11:01:22,13,10,1, 11.9,1,1, 17.921, 10570.216, 438.275, 52900.309 25/06/05,11:01:22,14,10,1, 11.9,1,1, 17.921, 10570.234, 438.293, 52900.409 25/06/05,11:01:22,15,10,1, 11.9,1,1, 17.921, 10570.260, 438.290, 52900.372 25/06/05,11:01:22,16,10,1, 11.9,1,1, 17.921, 10570.280, 438.290, 52900.323 25/06/05,11:01:22,17,10,1, 11.9,1,1, 17.921, 10570.287, 438.280, 52900.359 25/06/05,11:01:22,18,10,1, 11.9,1,1, 17.921, 10570.339, 438.279, 52900.393 25/06/05,11:01:22,19,10,1, 11.9,1,1, 17.921, 10570.350, 438.303, 52900.378 25/06/05,11:01:23,00,10,1, 11.9,1,1, 17.919, 10570.344, 438.303, 52900.378 25/06/05,11:01:23,01,10,1, 11.9,1,1, 17.919, 10570.372, 438.314, 52900.393 25/06/05,11:01:23,02,10,1, 11.9,1,1, 17.919, 10570.392, 438.316, 52900.291 25/06/05,11:01:23,03,10,1, 11.9,1,1, 17.919, 10570.428, 438.341, 52900.314 25/06/05,11:01:23,04,10,1, 11.9,1,1, 17.919, 10570.438, 438.320, 52900.326 25/06/05,11:01:23,05,10,1, 11.9,1,1, 17.919, 10570.438, 438.330, 52900.405 25/06/05,11:01:23,06,10,1, 11.9,1,1, 17.919, 10570.476, 438.319, 52900.315 25/06/05,11:01:23,07,10,1, 11.9,1,1, 17.919, 10570.485, 438.332, 52900.330 25/06/05,11:01:23,08,10,1, 11.9,1,1, 17.919, 10570.523, 438.332, 52900.345 25/06/05,11:01:23,09,10,1, 11.9,1,1, 17.919, 10570.535, 438.351, 52900.375 25/06/05,11:01:23,10,10,1, 11.9,1,1, 17.919, 10570.547, 438.367, 52900.361 25/06/05,11:01:23,11,10,1, 11.9,1,1, 17.919, 10570.576, 438.381, 52900.399 25/06/05,11:01:23,12,10,1, 11.9,1,1, 17.919, 10570.603, 438.385, 52900.333 25/06/05,11:01:23,13,10,1, 11.9,1,1, 17.919, 10570.579, 438.404, 52900.280 25/06/05,11:01:23,14,10,1, 11.9,1,1, 17.919, 10570.641, 438.386, 52900.354 25/06/05,11:01:23,15,10,1, 11.9,1,1, 17.919, 10570.671, 438.371, 52900.297 25/06/05,11:01:23,16,10,1, 11.9,1,1, 17.919, 10570.687, 438.393, 52900.362 25/06/05,11:01:23,17,10,1, 11.9,1,1, 17.919, 10570.724, 438.380, 52900.379 25/06/05,11:01:23,18,10,1, 11.9,1,1, 17.919, 10570.725, 438.403, 52900.353 25/06/05,11:01:23,19,10,1, 11.9,1,1, 17.919, 10570.757, 438.389, 52900.371 25/06/05,11:01:24,00,10,1, 11.9,1,1, 17.917, 10570.753, 438.389, 52900.371 25/06/05,11:01:24,01,10,1, 11.9,1,1, 17.917, 10570.809, 438.413, 52900.325 25/06/05,11:01:24,02,10,1, 11.9,1,1, 17.917, 10570.825, 438.422, 52900.328 25/06/05,11:01:24,03,10,1, 11.9,1,1, 17.917, 10570.831, 438.413, 52900.265 25/06/05,11:01:24,04,10,1, 11.9,1,1, 17.917, 10570.890, 438.427, 52900.311 25/06/05,11:01:24,05,10,1, 11.9,1,1, 17.917, 10570.903, 438.438, 52900.320 25/06/05,11:01:24,06,10,1, 11.9,1,1, 17.917, 10570.940, 438.438, 52900.261 25/06/05,11:01:24,07,10,1, 11.9,1,1, 17.917, 10570.942, 438.470, 52900.351 25/06/05,11:01:24,08,10,1, 11.9,1,1, 17.917, 10570.975, 438.468, 52900.329 25/06/05,11:01:24,09,10,1, 11.9,1,1, 17.917, 10571.011, 438.488, 52900.333 25/06/05,11:01:24,10,10,1, 11.9,1,1, 17.917, 10571.004, 438.454, 52900.331 25/06/05,11:01:24,11,10,1, 11.9,1,1, 17.917, 10571.032, 438.464, 52900.282 25/06/05,11:01:24,12,10,1, 11.9,1,1, 17.917, 10571.043, 438.480, 52900.302 25/06/05,11:01:24,13,10,1, 11.9,1,1, 17.917, 10571.059, 438.497, 52900.472 25/06/05,11:01:24,14,10,1, 11.9,1,1, 17.917, 10571.094, 438.466, 52900.305 25/06/05,11:01:24,15,10,1, 11.9,1,1, 17.917, 10571.130, 438.482, 52900.226 25/06/05,11:01:24,16,10,1, 11.9,1,1, 17.917, 10571.168, 438.477, 52900.206 25/06/05,11:01:24,17,10,1, 11.9,1,1, 17.917, 10571.178, 438.485, 52900.232 25/06/05,11:01:24,18,10,1, 11.9,1,1, 17.917, 10571.167, 438.508, 52900.332 25/06/05,11:01:24,19,10,1, 11.9,1,1, 17.917, 10571.233, 438.516, 52900.226 25/06/05,11:01:25,00,10,1, 11.9,1,1, 17.916, 10571.228, 438.516, 52900.226 25/06/05,11:01:25,01,10,1, 11.9,1,1, 17.916, 10571.255, 438.514, 52900.265 25/06/05,11:01:25,02,10,1, 11.9,1,1, 17.916, 10571.276, 438.495, 52900.251 25/06/05,11:01:25,03,10,1, 11.9,1,1, 17.916, 10571.304, 438.532, 52900.232 25/06/05,11:01:25,04,10,1, 11.9,1,1, 17.916, 10571.343, 438.511, 52900.263 25/06/05,11:01:25,05,10,1, 11.9,1,1, 17.916, 10571.384, 438.500, 52900.260 25/06/05,11:01:25,06,10,1, 11.9,1,1, 17.916, 10571.382, 438.514, 52900.238 25/06/05,11:01:25,07,10,1, 11.9,1,1, 17.916, 10571.378, 438.511, 52900.248 25/06/05,11:01:25,08,10,1, 11.9,1,1, 17.916, 10571.441, 438.504, 52900.319 25/06/05,11:01:25,09,10,1, 11.9,1,1, 17.916, 10571.435, 438.534, 52900.349 25/06/05,11:01:25,10,10,1, 11.9,1,1, 17.916, 10571.478, 438.527, 52900.267 25/06/05,11:01:25,11,10,1, 11.9,1,1, 17.916, 10571.534, 438.541, 52900.324 25/06/05,11:01:25,12,10,1, 11.9,1,1, 17.916, 10571.524, 438.552, 52900.237 25/06/05,11:01:25,13,10,1, 11.9,1,1, 17.916, 10571.558, 438.541, 52900.214 25/06/05,11:01:25,14,10,1, 11.9,1,1, 17.916, 10571.579, 438.550, 52900.304 25/06/05,11:01:25,15,10,1, 11.9,1,1, 17.916, 10571.594, 438.564, 52900.244 25/06/05,11:01:25,16,10,1, 11.9,1,1, 17.916, 10571.626, 438.551, 52900.226 25/06/05,11:01:25,17,10,1, 11.9,1,1, 17.916, 10571.670, 438.561, 52900.209 25/06/05,11:01:25,18,10,1, 11.9,1,1, 17.916, 10571.684, 438.561, 52900.258 25/06/05,11:01:25,19,10,1, 11.9,1,1, 17.916, 10571.722, 438.565, 52900.200 25/06/05,11:01:26,00,11,1, 12.0,1,1, 17.918, 10571.721, 438.565, 52900.200 25/06/05,11:01:26,01,11,1, 12.0,1,1, 17.918, 10571.788, 438.589, 52900.254 25/06/05,11:01:26,02,11,1, 12.0,1,1, 17.918, 10571.758, 438.585, 52900.280 25/06/05,11:01:26,03,11,1, 12.0,1,1, 17.918, 10571.784, 438.578, 52900.174 25/06/05,11:01:26,04,11,1, 12.0,1,1, 17.918, 10571.839, 438.576, 52900.252 25/06/05,11:01:26,05,11,1, 12.0,1,1, 17.918, 10571.858, 438.591, 52900.285 25/06/05,11:01:26,06,11,1, 12.0,1,1, 17.918, 10571.862, 438.618, 52900.286 25/06/05,11:01:26,07,11,1, 12.0,1,1, 17.918, 10571.887, 438.620, 52900.212 25/06/05,11:01:26,08,11,1, 12.0,1,1, 17.918, 10571.915, 438.579, 52900.186 25/06/05,11:01:26,09,11,1, 12.0,1,1, 17.918, 10571.962, 438.606, 52900.219 25/06/05,11:01:26,10,11,1, 12.0,1,1, 17.918, 10571.973, 438.595, 52900.200 25/06/05,11:01:26,11,11,1, 12.0,1,1, 17.918, 10572.002, 438.598, 52900.242 25/06/05,11:01:26,12,11,1, 12.0,1,1, 17.918, 10572.031, 438.609, 52900.210 25/06/05,11:01:26,13,11,1, 12.0,1,1, 17.918, 10572.041, 438.614, 52900.253 25/06/05,11:01:26,14,11,1, 12.0,1,1, 17.918, 10572.064, 438.617, 52900.185 25/06/05,11:01:26,15,11,1, 12.0,1,1, 17.918, 10572.073, 438.634, 52900.203 25/06/05,11:01:26,16,11,1, 12.0,1,1, 17.918, 10572.126, 438.602, 52900.208 25/06/05,11:01:26,17,11,1, 12.0,1,1, 17.918, 10572.118, 438.624, 52900.158 25/06/05,11:01:26,18,11,1, 12.0,1,1, 17.918, 10572.133, 438.617, 52900.162 25/06/05,11:01:26,19,11,1, 12.0,1,1, 17.918, 10572.170, 438.657, 52900.164 25/06/05,11:01:27,00,11,1, 11.9,1,1, 17.913, 10572.163, 438.657, 52900.164 25/06/05,11:01:27,01,11,1, 11.9,1,1, 17.913, 10572.186, 438.640, 52900.143 25/06/05,11:01:27,02,11,1, 11.9,1,1, 17.913, 10572.230, 438.667, 52900.162 25/06/05,11:01:27,03,11,1, 11.9,1,1, 17.913, 10572.245, 438.650, 52900.143 25/06/05,11:01:27,04,11,1, 11.9,1,1, 17.913, 10572.255, 438.698, 52900.432 25/06/05,11:01:27,05,11,1, 11.9,1,1, 17.913, 10572.311, 438.689, 52900.238 25/06/05,11:01:27,06,11,1, 11.9,1,1, 17.913, 10572.346, 438.662, 52900.097 25/06/05,11:01:27,07,11,1, 11.9,1,1, 17.913, 10572.328, 438.669, 52900.132 25/06/05,11:01:27,08,11,1, 11.9,1,1, 17.913, 10572.377, 438.693, 52900.117 25/06/05,11:01:27,09,11,1, 11.9,1,1, 17.913, 10572.409, 438.668, 52900.185 25/06/05,11:01:27,10,11,1, 11.9,1,1, 17.913, 10572.375, 438.686, 52900.096 25/06/05,11:01:27,11,11,1, 11.9,1,1, 17.913, 10572.427, 438.672, 52900.138 25/06/05,11:01:27,12,11,1, 11.9,1,1, 17.913, 10572.464, 438.680, 52900.074 25/06/05,11:01:27,13,11,1, 11.9,1,1, 17.913, 10572.457, 438.696, 52900.155 25/06/05,11:01:27,14,11,1, 11.9,1,1, 17.913, 10572.485, 438.695, 52900.089 25/06/05,11:01:27,15,11,1, 11.9,1,1, 17.913, 10572.514, 438.716, 52900.087 25/06/05,11:01:27,16,11,1, 11.9,1,1, 17.913, 10572.490, 438.724, 52900.098 25/06/05,11:01:27,17,11,1, 11.9,1,1, 17.913, 10572.524, 438.727, 52900.164 25/06/05,11:01:27,18,11,1, 11.9,1,1, 17.913, 10572.564, 438.741, 52900.070 25/06/05,11:01:27,19,11,1, 11.9,1,1, 17.913, 10572.530, 438.745, 52900.149 25/06/05,11:01:28,00,11,1, 12.0,1,1, 17.919, 10572.522, 438.745, 52900.149 25/06/05,11:01:28,01,11,1, 12.0,1,1, 17.919, 10572.590, 438.747, 52900.135 25/06/05,11:01:28,02,11,1, 12.0,1,1, 17.919, 10572.595, 438.734, 52900.025 25/06/05,11:01:28,03,11,1, 12.0,1,1, 17.919, 10572.612, 438.737, 52900.090 25/06/05,11:01:28,04,11,1, 12.0,1,1, 17.919, 10572.624, 438.747, 52900.060 25/06/05,11:01:28,05,11,1, 12.0,1,1, 17.919, 10572.670, 438.768, 52900.097 25/06/05,11:01:28,06,11,1, 12.0,1,1, 17.919, 10572.662, 438.749, 52900.044 25/06/05,11:01:28,07,11,1, 12.0,1,1, 17.919, 10572.692, 438.770, 52900.090 25/06/05,11:01:28,08,11,1, 12.0,1,1, 17.919, 10572.680, 438.765, 52900.072 25/06/05,11:01:28,09,11,1, 12.0,1,1, 17.919, 10572.702, 438.777, 52900.098 25/06/05,11:01:28,10,11,1, 12.0,1,1, 17.919, 10572.727, 438.796, 52900.078 25/06/05,11:01:28,11,11,1, 12.0,1,1, 17.919, 10572.764, 438.798, 52900.092 25/06/05,11:01:28,12,11,1, 12.0,1,1, 17.919, 10572.726, 438.783, 52900.024 25/06/05,11:01:28,13,11,1, 12.0,1,1, 17.919, 10572.773, 438.794, 52900.049 25/06/05,11:01:28,14,11,1, 12.0,1,1, 17.919, 10572.761, 438.814, 52900.092 25/06/05,11:01:28,15,11,1, 12.0,1,1, 17.919, 10572.781, 438.824, 52900.073 25/06/05,11:01:28,16,11,1, 12.0,1,1, 17.919, 10572.806, 438.838, 52900.043 25/06/05,11:01:28,17,11,1, 12.0,1,1, 17.919, 10572.816, 438.835, 52900.068 25/06/05,11:01:28,18,11,1, 12.0,1,1, 17.919, 10572.824, 438.845, 52900.063 25/06/05,11:01:28,19,11,1, 12.0,1,1, 17.919, 10572.827, 438.849, 52900.091 25/06/05,11:01:29,00,11,1, 11.9,1,1, 17.918, 10572.822, 438.849, 52900.091 25/06/05,11:01:29,01,11,1, 11.9,1,1, 17.918, 10572.814, 438.889, 52900.111 25/06/05,11:01:29,02,11,1, 11.9,1,1, 17.918, 10572.849, 438.893, 52900.038 25/06/05,11:01:29,03,11,1, 11.9,1,1, 17.918, 10572.863, 438.893, 52900.068 25/06/05,11:01:29,04,11,1, 11.9,1,1, 17.918, 10572.871, 438.906, 52900.114 25/06/05,11:01:29,05,11,1, 11.9,1,1, 17.918, 10572.896, 438.907, 52900.035 25/06/05,11:01:29,06,11,1, 11.9,1,1, 17.918, 10572.899, 438.933, 52900.080 25/06/05,11:01:29,07,11,1, 11.9,1,1, 17.918, 10572.894, 438.960, 52900.092 25/06/05,11:01:29,08,11,1, 11.9,1,1, 17.918, 10572.934, 438.927, 52900.073 25/06/05,11:01:29,09,11,1, 11.9,1,1, 17.918, 10572.918, 438.972, 52900.142 25/06/05,11:01:29,10,11,1, 11.9,1,1, 17.918, 10572.938, 438.958, 52900.120 25/06/05,11:01:29,11,11,1, 11.9,1,1, 17.918, 10572.952, 438.968, 52900.047 25/06/05,11:01:29,12,11,1, 11.9,1,1, 17.918, 10572.962, 438.985, 52900.044 25/06/05,11:01:29,13,11,1, 11.9,1,1, 17.918, 10572.976, 439.016, 52900.048 25/06/05,11:01:29,14,11,1, 11.9,1,1, 17.918, 10572.966, 439.035, 52900.106 25/06/05,11:01:29,15,11,1, 11.9,1,1, 17.918, 10572.968, 439.033, 52900.114 25/06/05,11:01:29,16,11,1, 11.9,1,1, 17.918, 10573.001, 439.018, 52900.124 25/06/05,11:01:29,17,11,1, 11.9,1,1, 17.918, 10573.012, 439.049, 52900.030 25/06/05,11:01:29,18,11,1, 11.9,1,1, 17.918, 10573.010, 439.044, 52900.094 25/06/05,11:01:29,19,11,1, 11.9,1,1, 17.918, 10573.018, 439.055, 52900.123 25/06/05,11:01:30,00,11,1, 11.9,1,1, 17.918, 10573.014, 439.055, 52900.123 25/06/05,11:01:30,01,11,1, 11.9,1,1, 17.918, 10573.035, 439.091, 52900.003 25/06/05,11:01:30,02,11,1, 11.9,1,1, 17.918, 10573.004, 439.124, 52900.065 25/06/05,11:01:30,03,11,1, 11.9,1,1, 17.918, 10573.048, 439.101, 52900.093 25/06/05,11:01:30,04,11,1, 11.9,1,1, 17.918, 10573.053, 439.130, 52900.039 25/06/05,11:01:30,05,11,1, 11.9,1,1, 17.918, 10573.051, 439.126, 52900.127 25/06/05,11:01:30,06,11,1, 11.9,1,1, 17.918, 10573.091, 439.154, 52900.023 25/06/05,11:01:30,07,11,1, 11.9,1,1, 17.918, 10573.085, 439.156, 52900.107 25/06/05,11:01:30,08,11,1, 11.9,1,1, 17.918, 10573.071, 439.192, 52900.103 25/06/05,11:01:30,09,11,1, 11.9,1,1, 17.918, 10573.106, 439.178, 52900.044 25/06/05,11:01:30,10,11,1, 11.9,1,1, 17.918, 10573.090, 439.191, 52900.038 25/06/05,11:01:30,11,11,1, 11.9,1,1, 17.918, 10573.103, 439.212, 52900.056 25/06/05,11:01:30,12,11,1, 11.9,1,1, 17.918, 10573.119, 439.223, 52900.052 25/06/05,11:01:30,13,11,1, 11.9,1,1, 17.918, 10573.141, 439.247, 52900.050 25/06/05,11:01:30,14,11,1, 11.9,1,1, 17.918, 10573.144, 439.265, 52900.048 25/06/05,11:01:30,15,11,1, 11.9,1,1, 17.918, 10573.144, 439.260, 52900.068 25/06/05,11:01:30,16,11,1, 11.9,1,1, 17.918, 10573.156, 439.279, 52900.047 25/06/05,11:01:30,17,11,1, 11.9,1,1, 17.918, 10573.156, 439.274, 52900.083 25/06/05,11:01:30,18,11,1, 11.9,1,1, 17.918, 10573.172, 439.310, 52900.021 25/06/05,11:01:30,19,11,1, 11.9,1,1, 17.918, 10573.189, 439.311, 52900.026 25/06/05,11:01:31,00,11,1, 11.9,1,1, 17.918, 10573.181, 439.311, 52900.026 25/06/05,11:01:31,01,11,1, 11.9,1,1, 17.918, 10573.205, 439.346, 52900.054 25/06/05,11:01:31,02,11,1, 11.9,1,1, 17.918, 10573.199, 439.361, 52900.086 25/06/05,11:01:31,03,11,1, 11.9,1,1, 17.918, 10573.202, 439.388, 52900.017 25/06/05,11:01:31,04,11,1, 11.9,1,1, 17.918, 10573.213, 439.403, 52900.072 25/06/05,11:01:31,05,11,1, 11.9,1,1, 17.918, 10573.242, 439.420, 52899.987 25/06/05,11:01:31,06,11,1, 11.9,1,1, 17.918, 10573.237, 439.446, 52900.109 25/06/05,11:01:31,07,11,1, 11.9,1,1, 17.918, 10573.244, 439.437, 52900.080 25/06/05,11:01:31,08,11,1, 11.9,1,1, 17.918, 10573.242, 439.442, 52900.027 25/06/05,11:01:31,09,11,1, 11.9,1,1, 17.918, 10573.258, 439.455, 52900.020 25/06/05,11:01:31,10,11,1, 11.9,1,1, 17.918, 10573.259, 439.485, 52900.053 25/06/05,11:01:31,11,11,1, 11.9,1,1, 17.918, 10573.274, 439.494, 52900.070 25/06/05,11:01:31,12,11,1, 11.9,1,1, 17.918, 10573.274, 439.507, 52900.017 25/06/05,11:01:31,13,11,1, 11.9,1,1, 17.918, 10573.292, 439.506, 52900.027 25/06/05,11:01:31,14,11,1, 11.9,1,1, 17.918, 10573.292, 439.542, 52900.012 25/06/05,11:01:31,15,11,1, 11.9,1,1, 17.918, 10573.301, 439.529, 52899.991 25/06/05,11:01:31,16,11,1, 11.9,1,1, 17.918, 10573.317, 439.560, 52900.100 25/06/05,11:01:31,17,11,1, 11.9,1,1, 17.918, 10573.342, 439.579, 52900.089 25/06/05,11:01:31,18,11,1, 11.9,1,1, 17.918, 10573.338, 439.568, 52900.029 25/06/05,11:01:31,19,11,1, 11.9,1,1, 17.918, 10573.320, 439.608, 52900.040 25/06/05,11:01:32,00,11,1, 12.0,1,1, 17.922, 10573.314, 439.608, 52900.040 25/06/05,11:01:32,01,11,1, 12.0,1,1, 17.922, 10573.353, 439.624, 52900.010 25/06/05,11:01:32,02,11,1, 12.0,1,1, 17.922, 10573.359, 439.653, 52900.012 25/06/05,11:01:32,03,11,1, 12.0,1,1, 17.922, 10573.368, 439.637, 52900.056 25/06/05,11:01:32,04,11,1, 12.0,1,1, 17.922, 10573.391, 439.660, 52900.062 25/06/05,11:01:32,05,11,1, 12.0,1,1, 17.922, 10573.395, 439.696, 52900.034 25/06/05,11:01:32,06,11,1, 12.0,1,1, 17.922, 10573.373, 439.693, 52900.066 25/06/05,11:01:32,07,11,1, 12.0,1,1, 17.922, 10573.405, 439.720, 52900.100 25/06/05,11:01:32,08,11,1, 12.0,1,1, 17.922, 10573.403, 439.754, 52900.106 25/06/05,11:01:32,09,11,1, 12.0,1,1, 17.922, 10573.415, 439.766, 52900.093 25/06/05,11:01:32,10,11,1, 12.0,1,1, 17.922, 10573.418, 439.770, 52900.042 25/06/05,11:01:32,11,11,1, 12.0,1,1, 17.922, 10573.452, 439.785, 52900.012 25/06/05,11:01:32,12,11,1, 12.0,1,1, 17.922, 10573.468, 439.817, 52900.042 25/06/05,11:01:32,13,11,1, 12.0,1,1, 17.922, 10573.483, 439.836, 52900.050 25/06/05,11:01:32,14,11,1, 12.0,1,1, 17.922, 10573.476, 439.866, 52900.027 25/06/05,11:01:32,15,11,1, 12.0,1,1, 17.922, 10573.488, 439.888, 52900.093 25/06/05,11:01:32,16,11,1, 12.0,1,1, 17.922, 10573.492, 439.879, 52900.030 25/06/05,11:01:32,17,11,1, 12.0,1,1, 17.922, 10573.504, 439.919, 52900.079 25/06/05,11:01:32,18,11,1, 12.0,1,1, 17.922, 10573.505, 439.942, 52900.073 25/06/05,11:01:32,19,11,1, 12.0,1,1, 17.922, 10573.529, 439.961, 52900.072 25/06/05,11:01:33,00,11,1, 12.0,1,1, 17.920, 10573.523, 439.961, 52900.072 25/06/05,11:01:33,01,11,1, 12.0,1,1, 17.920, 10573.540, 439.959, 52900.056 25/06/05,11:01:33,02,11,1, 12.0,1,1, 17.920, 10573.553, 440.025, 52900.045 25/06/05,11:01:33,03,11,1, 12.0,1,1, 17.920, 10573.571, 440.008, 52900.069 25/06/05,11:01:33,04,11,1, 12.0,1,1, 17.920, 10573.580, 440.017, 52900.087 25/06/05,11:01:33,05,11,1, 12.0,1,1, 17.920, 10573.566, 440.040, 52900.053 25/06/05,11:01:33,06,11,1, 12.0,1,1, 17.920, 10573.576, 440.066, 52900.090 25/06/05,11:01:33,07,11,1, 12.0,1,1, 17.920, 10573.603, 440.082, 52900.145 25/06/05,11:01:33,08,11,1, 12.0,1,1, 17.920, 10573.606, 440.099, 52900.024 25/06/05,11:01:33,09,11,1, 12.0,1,1, 17.920, 10573.616, 440.105, 52900.079 25/06/05,11:01:33,10,11,1, 12.0,1,1, 17.920, 10573.627, 440.145, 52900.102 25/06/05,11:01:33,11,11,1, 12.0,1,1, 17.920, 10573.613, 440.141, 52900.071 25/06/05,11:01:33,12,11,1, 12.0,1,1, 17.920, 10573.656, 440.149, 52900.133 25/06/05,11:01:33,13,11,1, 12.0,1,1, 17.920, 10573.665, 440.160, 52900.021 25/06/05,11:01:33,14,11,1, 12.0,1,1, 17.920, 10573.693, 440.167, 52900.135 25/06/05,11:01:33,15,11,1, 12.0,1,1, 17.920, 10573.684, 440.171, 52900.068 25/06/05,11:01:33,16,11,1, 12.0,1,1, 17.920, 10573.682, 440.223, 52900.042 25/06/05,11:01:33,17,11,1, 12.0,1,1, 17.920, 10573.697, 440.209, 52900.143 25/06/05,11:01:33,18,11,1, 12.0,1,1, 17.920, 10573.711, 440.239, 52900.088 25/06/05,11:01:33,19,11,1, 12.0,1,1, 17.920, 10573.714, 440.220, 52900.029 25/06/05,11:01:34,00,11,1, 11.9,1,1, 17.915, 10573.707, 440.220, 52900.029 25/06/05,11:01:34,01,11,1, 11.9,1,1, 17.915, 10573.743, 440.262, 52900.031 25/06/05,11:01:34,02,11,1, 11.9,1,1, 17.915, 10573.762, 440.300, 52900.059 25/06/05,11:01:34,03,11,1, 11.9,1,1, 17.915, 10573.774, 440.300, 52900.102 25/06/05,11:01:34,04,11,1, 11.9,1,1, 17.915, 10573.765, 440.324, 52900.076 25/06/05,11:01:34,05,11,1, 11.9,1,1, 17.915, 10573.779, 440.327, 52900.073 25/06/05,11:01:34,06,11,1, 11.9,1,1, 17.915, 10573.790, 440.344, 52900.090 25/06/05,11:01:34,07,11,1, 11.9,1,1, 17.915, 10573.793, 440.359, 52900.074 25/06/05,11:01:34,08,11,1, 11.9,1,1, 17.915, 10573.809, 440.371, 52900.093 25/06/05,11:01:34,09,11,1, 11.9,1,1, 17.915, 10573.797, 440.382, 52900.099 25/06/05,11:01:34,10,11,1, 11.9,1,1, 17.915, 10573.814, 440.376, 52900.066 25/06/05,11:01:34,11,11,1, 11.9,1,1, 17.915, 10573.837, 440.422, 52900.109 25/06/05,11:01:34,12,11,1, 11.9,1,1, 17.915, 10573.855, 440.430, 52900.116 25/06/05,11:01:34,13,11,1, 11.9,1,1, 17.915, 10573.854, 440.468, 52900.098 25/06/05,11:01:34,14,11,1, 11.9,1,1, 17.915, 10573.890, 440.473, 52900.097 25/06/05,11:01:34,15,11,1, 11.9,1,1, 17.915, 10573.894, 440.484, 52900.098 25/06/05,11:01:34,16,11,1, 11.9,1,1, 17.915, 10573.903, 440.488, 52900.042 25/06/05,11:01:34,17,11,1, 11.9,1,1, 17.915, 10573.887, 440.503, 52900.075 25/06/05,11:01:34,18,11,1, 11.9,1,1, 17.915, 10573.929, 440.503, 52900.075 25/06/05,11:01:34,19,11,1, 11.9,1,1, 17.915, 10573.933, 440.539, 52900.089 25/06/05,11:01:35,00,11,1, 12.0,1,1, 17.921, 10573.932, 440.539, 52900.089 25/06/05,11:01:35,01,11,1, 12.0,1,1, 17.921, 10573.983, 440.530, 52900.078 25/06/05,11:01:35,02,11,1, 12.0,1,1, 17.921, 10573.963, 440.557, 52900.099 25/06/05,11:01:35,03,11,1, 12.0,1,1, 17.921, 10573.986, 440.595, 52900.075 25/06/05,11:01:35,04,11,1, 12.0,1,1, 17.921, 10573.985, 440.606, 52900.089 25/06/05,11:01:35,05,11,1, 12.0,1,1, 17.921, 10573.998, 440.597, 52900.085 25/06/05,11:01:35,06,11,1, 12.0,1,1, 17.921, 10573.996, 440.624, 52900.123 25/06/05,11:01:35,07,11,1, 12.0,1,1, 17.921, 10574.020, 440.635, 52900.124 25/06/05,11:01:35,08,11,1, 12.0,1,1, 17.921, 10574.032, 440.639, 52900.066 25/06/05,11:01:35,09,11,1, 12.0,1,1, 17.921, 10574.052, 440.647, 52900.141 25/06/05,11:01:35,10,11,1, 12.0,1,1, 17.921, 10574.063, 440.670, 52900.149 25/06/05,11:01:35,11,11,1, 12.0,1,1, 17.921, 10574.121, 440.688, 52900.085 25/06/05,11:01:35,12,11,1, 12.0,1,1, 17.921, 10574.102, 440.690, 52900.118 25/06/05,11:01:35,13,11,1, 12.0,1,1, 17.921, 10574.116, 440.713, 52900.046 25/06/05,11:01:35,14,11,1, 12.0,1,1, 17.921, 10574.103, 440.706, 52900.123 25/06/05,11:01:35,15,11,1, 12.0,1,1, 17.921, 10574.139, 440.731, 52900.109 25/06/05,11:01:35,16,11,1, 12.0,1,1, 17.921, 10574.132, 440.734, 52900.073 25/06/05,11:01:35,17,11,1, 12.0,1,1, 17.921, 10574.170, 440.754, 52900.128 25/06/05,11:01:35,18,11,1, 12.0,1,1, 17.921, 10574.171, 440.733, 52900.171 25/06/05,11:01:35,19,11,1, 12.0,1,1, 17.921, 10574.192, 440.755, 52900.106 25/06/05,11:01:36,00,11,1, 11.9,1,1, 17.923, 10574.191, 440.755, 52900.106 25/06/05,11:01:36,01,11,1, 11.9,1,1, 17.923, 10574.233, 440.800, 52900.105 25/06/05,11:01:36,02,11,1, 11.9,1,1, 17.923, 10574.231, 440.792, 52900.092 25/06/05,11:01:36,03,11,1, 11.9,1,1, 17.923, 10574.230, 440.804, 52900.109 25/06/05,11:01:36,04,11,1, 11.9,1,1, 17.923, 10574.248, 440.823, 52900.083 25/06/05,11:01:36,05,11,1, 11.9,1,1, 17.923, 10574.265, 440.798, 52900.101 25/06/05,11:01:36,06,11,1, 11.9,1,1, 17.923, 10574.283, 440.829, 52900.142 25/06/05,11:01:36,07,11,1, 11.9,1,1, 17.923, 10574.303, 440.835, 52900.086 25/06/05,11:01:36,08,11,1, 11.9,1,1, 17.923, 10574.299, 440.846, 52900.126 25/06/05,11:01:36,09,11,1, 11.9,1,1, 17.923, 10574.331, 440.837, 52900.147 25/06/05,11:01:36,10,11,1, 11.9,1,1, 17.923, 10574.312, 440.897, 52900.167 25/06/05,11:01:36,11,11,1, 11.9,1,1, 17.923, 10574.326, 440.862, 52900.103 25/06/05,11:01:36,12,11,1, 11.9,1,1, 17.923, 10574.384, 440.902, 52900.126 25/06/05,11:01:36,13,11,1, 11.9,1,1, 17.923, 10574.393, 440.886, 52900.167 25/06/05,11:01:36,14,11,1, 11.9,1,1, 17.923, 10574.407, 440.903, 52900.082 25/06/05,11:01:36,15,11,1, 11.9,1,1, 17.923, 10574.411, 440.910, 52900.155 25/06/05,11:01:36,16,11,1, 11.9,1,1, 17.923, 10574.448, 440.907, 52900.105 25/06/05,11:01:36,17,11,1, 11.9,1,1, 17.923, 10574.432, 440.913, 52900.089 25/06/05,11:01:36,18,11,1, 11.9,1,1, 17.923, 10574.441, 440.899, 52900.101 25/06/05,11:01:36,19,11,1, 11.9,1,1, 17.923, 10574.452, 440.909, 52900.101 25/06/05,11:01:37,00,11,1, 11.9,1,1, 17.920, 10574.449, 440.909, 52900.101 25/06/05,11:01:37,01,11,1, 11.9,1,1, 17.920, 10574.481, 440.933, 52900.149 25/06/05,11:01:37,02,11,1, 11.9,1,1, 17.920, 10574.495, 440.929, 52900.137 25/06/05,11:01:37,03,11,1, 11.9,1,1, 17.920, 10574.520, 440.924, 52900.131 25/06/05,11:01:37,04,11,1, 11.9,1,1, 17.920, 10574.552, 440.960, 52900.163 25/06/05,11:01:37,05,11,1, 11.9,1,1, 17.920, 10574.551, 440.939, 52900.046 25/06/05,11:01:37,06,11,1, 11.9,1,1, 17.920, 10574.577, 440.954, 52900.062 25/06/05,11:01:37,07,11,1, 11.9,1,1, 17.920, 10574.591, 440.947, 52900.130 25/06/05,11:01:37,08,11,1, 11.9,1,1, 17.920, 10574.600, 440.964, 52900.130 25/06/05,11:01:37,09,11,1, 11.9,1,1, 17.920, 10574.601, 440.987, 52900.133 25/06/05,11:01:37,10,11,1, 11.9,1,1, 17.920, 10574.606, 440.964, 52900.151 25/06/05,11:01:37,11,11,1, 11.9,1,1, 17.920, 10574.641, 440.983, 52900.081 25/06/05,11:01:37,12,11,1, 11.9,1,1, 17.920, 10574.639, 440.974, 52900.127 25/06/05,11:01:37,13,11,1, 11.9,1,1, 17.920, 10574.655, 441.005, 52900.126 25/06/05,11:01:37,14,11,1, 11.9,1,1, 17.920, 10574.654, 441.008, 52900.109 25/06/05,11:01:37,15,11,1, 11.9,1,1, 17.920, 10574.685, 441.000, 52900.106 25/06/05,11:01:37,16,11,1, 11.9,1,1, 17.920, 10574.673, 441.021, 52900.103 25/06/05,11:01:37,17,11,1, 11.9,1,1, 17.920, 10574.707, 441.016, 52900.146 25/06/05,11:01:37,18,11,1, 11.9,1,1, 17.920, 10574.686, 441.013, 52900.126 25/06/05,11:01:37,19,11,1, 11.9,1,1, 17.920, 10574.723, 441.004, 52900.060 25/06/05,11:01:38,00,11,1, 11.9,1,1, 17.921, 10574.716, 441.004, 52900.060 25/06/05,11:01:38,01,11,1, 11.9,1,1, 17.921, 10574.733, 441.025, 52900.133 25/06/05,11:01:38,02,11,1, 11.9,1,1, 17.921, 10574.763, 441.043, 52900.133 25/06/05,11:01:38,03,11,1, 11.9,1,1, 17.921, 10574.762, 441.031, 52900.028 25/06/05,11:01:38,04,11,1, 11.9,1,1, 17.921, 10574.785, 441.052, 52900.106 25/06/05,11:01:38,05,11,1, 11.9,1,1, 17.921, 10574.784, 441.053, 52900.071 25/06/05,11:01:38,06,11,1, 11.9,1,1, 17.921, 10574.804, 441.044, 52900.110 25/06/05,11:01:38,07,11,1, 11.9,1,1, 17.921, 10574.821, 441.076, 52900.107 25/06/05,11:01:38,08,11,1, 11.9,1,1, 17.921, 10574.799, 441.066, 52900.128 25/06/05,11:01:38,09,11,1, 11.9,1,1, 17.921, 10574.857, 441.061, 52900.087 25/06/05,11:01:38,10,11,1, 11.9,1,1, 17.921, 10574.870, 441.085, 52900.048 25/06/05,11:01:38,11,11,1, 11.9,1,1, 17.921, 10574.876, 441.078, 52900.060 25/06/05,11:01:38,12,11,1, 11.9,1,1, 17.921, 10574.892, 441.085, 52900.059 25/06/05,11:01:38,13,11,1, 11.9,1,1, 17.921, 10574.870, 441.049, 52900.078 25/06/05,11:01:38,14,11,1, 11.9,1,1, 17.921, 10574.882, 441.068, 52900.078 25/06/05,11:01:38,15,11,1, 11.9,1,1, 17.921, 10574.923, 441.082, 52900.086 25/06/05,11:01:38,16,11,1, 11.9,1,1, 17.921, 10574.935, 441.072, 52900.047 25/06/05,11:01:38,17,11,1, 11.9,1,1, 17.921, 10574.927, 441.094, 52900.065 25/06/05,11:01:38,18,11,1, 11.9,1,1, 17.921, 10574.964, 441.077, 52900.064 25/06/05,11:01:38,19,11,1, 11.9,1,1, 17.921, 10574.981, 441.089, 52900.025 25/06/05,11:01:39,00,11,1, 11.9,1,1, 17.918, 10574.975, 441.089, 52900.025 25/06/05,11:01:39,01,11,1, 11.9,1,1, 17.918, 10575.005, 441.080, 52900.024 25/06/05,11:01:39,02,11,1, 11.9,1,1, 17.918, 10574.992, 441.083, 52899.987 25/06/05,11:01:39,03,11,1, 11.9,1,1, 17.918, 10575.012, 441.065, 52900.093 25/06/05,11:01:39,04,11,1, 11.9,1,1, 17.918, 10575.038, 441.103, 52900.116 25/06/05,11:01:39,05,11,1, 11.9,1,1, 17.918, 10575.009, 441.082, 52900.033 25/06/05,11:01:39,06,11,1, 11.9,1,1, 17.918, 10575.040, 441.080, 52900.010 25/06/05,11:01:39,07,11,1, 11.9,1,1, 17.918, 10575.061, 441.093, 52900.006 25/06/05,11:01:39,08,11,1, 11.9,1,1, 17.918, 10575.076, 441.119, 52900.073 25/06/05,11:01:39,09,11,1, 11.9,1,1, 17.918, 10575.079, 441.107, 52900.026 25/06/05,11:01:39,10,11,1, 11.9,1,1, 17.918, 10575.078, 441.088, 52900.061 25/06/05,11:01:39,11,11,1, 11.9,1,1, 17.918, 10575.102, 441.118, 52900.089 25/06/05,11:01:39,12,11,1, 11.9,1,1, 17.918, 10575.139, 441.093, 52900.036 25/06/05,11:01:39,13,11,1, 11.9,1,1, 17.918, 10575.147, 441.115, 52900.030 25/06/05,11:01:39,14,11,1, 11.9,1,1, 17.918, 10575.164, 441.101, 52899.996 25/06/05,11:01:39,15,11,1, 11.9,1,1, 17.918, 10575.167, 441.124, 52900.054 25/06/05,11:01:39,16,11,1, 11.9,1,1, 17.918, 10575.175, 441.120, 52900.064 25/06/05,11:01:39,17,11,1, 11.9,1,1, 17.918, 10575.168, 441.128, 52900.090 25/06/05,11:01:39,18,11,1, 11.9,1,1, 17.918, 10575.194, 441.131, 52900.061 25/06/05,11:01:39,19,11,1, 11.9,1,1, 17.918, 10575.164, 441.106, 52900.006 25/06/05,11:01:40,00,11,1, 11.9,1,1, 17.914, 10575.159, 441.106, 52900.006 25/06/05,11:01:40,01,11,1, 11.9,1,1, 17.914, 10575.204, 441.099, 52900.060 25/06/05,11:01:40,02,11,1, 11.9,1,1, 17.914, 10575.217, 441.122, 52900.059 25/06/05,11:01:40,03,11,1, 11.9,1,1, 17.914, 10575.239, 441.091, 52900.052 25/06/05,11:01:40,04,11,1, 11.9,1,1, 17.914, 10575.257, 441.106, 52900.064 25/06/05,11:01:40,05,11,1, 11.9,1,1, 17.914, 10575.259, 441.104, 52899.997 25/06/05,11:01:40,06,11,1, 11.9,1,1, 17.914, 10575.264, 441.097, 52900.053 25/06/05,11:01:40,07,11,1, 11.9,1,1, 17.914, 10575.268, 441.115, 52900.034 25/06/05,11:01:40,08,11,1, 11.9,1,1, 17.914, 10575.290, 441.127, 52900.037 25/06/05,11:01:40,09,11,1, 11.9,1,1, 17.914, 10575.305, 441.095, 52899.978 25/06/05,11:01:40,10,11,1, 11.9,1,1, 17.914, 10575.291, 441.127, 52900.065 25/06/05,11:01:40,11,11,1, 11.9,1,1, 17.914, 10575.300, 441.119, 52900.112 25/06/05,11:01:40,12,11,1, 11.9,1,1, 17.914, 10575.334, 441.119, 52900.020 25/06/05,11:01:40,13,11,1, 11.9,1,1, 17.914, 10575.324, 441.115, 52900.060 25/06/05,11:01:40,14,11,1, 11.9,1,1, 17.914, 10575.338, 441.108, 52899.986 25/06/05,11:01:40,15,11,1, 11.9,1,1, 17.914, 10575.330, 441.119, 52900.038 25/06/05,11:01:40,16,11,1, 11.9,1,1, 17.914, 10575.342, 441.118, 52899.953 25/06/05,11:01:40,17,11,1, 11.9,1,1, 17.914, 10575.333, 441.125, 52900.040 25/06/05,11:01:40,18,11,1, 11.9,1,1, 17.914, 10575.347, 441.135, 52899.947 25/06/05,11:01:40,19,11,1, 11.9,1,1, 17.914, 10575.347, 441.143, 52900.025 25/06/05,11:01:41,00,11,1, 11.9,1,1, 17.919, 10575.342, 441.143, 52900.025 25/06/05,11:01:41,01,11,1, 11.9,1,1, 17.919, 10575.407, 441.131, 52899.952 25/06/05,11:01:41,02,11,1, 11.9,1,1, 17.919, 10575.396, 441.146, 52900.025 25/06/05,11:01:41,03,11,1, 11.9,1,1, 17.919, 10575.401, 441.131, 52899.979 25/06/05,11:01:41,04,11,1, 11.9,1,1, 17.919, 10575.403, 441.156, 52900.027 25/06/05,11:01:41,05,11,1, 11.9,1,1, 17.919, 10575.394, 441.158, 52900.047 25/06/05,11:01:41,06,11,1, 11.9,1,1, 17.919, 10575.380, 441.141, 52899.947 25/06/05,11:01:41,07,11,1, 11.9,1,1, 17.919, 10575.419, 441.155, 52900.053 25/06/05,11:01:41,08,11,1, 11.9,1,1, 17.919, 10575.431, 441.179, 52900.053 25/06/05,11:01:41,09,11,1, 11.9,1,1, 17.919, 10575.426, 441.151, 52899.998 25/06/05,11:01:41,10,11,1, 11.9,1,1, 17.919, 10575.453, 441.160, 52900.063 25/06/05,11:01:41,11,11,1, 11.9,1,1, 17.919, 10575.449, 441.155, 52900.060 25/06/05,11:01:41,12,11,1, 11.9,1,1, 17.919, 10575.483, 441.155, 52899.980 25/06/05,11:01:41,13,11,1, 11.9,1,1, 17.919, 10575.482, 441.195, 52900.122 25/06/05,11:01:41,14,11,1, 11.9,1,1, 17.919, 10575.479, 441.182, 52900.089 25/06/05,11:01:41,15,11,1, 11.9,1,1, 17.919, 10575.443, 441.195, 52900.038 25/06/05,11:01:41,16,11,1, 11.9,1,1, 17.919, 10575.457, 441.196, 52900.038 25/06/05,11:01:41,17,11,1, 11.9,1,1, 17.919, 10575.474, 441.178, 52900.037 25/06/05,11:01:41,18,11,1, 11.9,1,1, 17.919, 10575.484, 441.199, 52900.003 25/06/05,11:01:41,19,11,1, 11.9,1,1, 17.919, 10575.476, 441.223, 52899.965 25/06/05,11:01:42,00,10,1, 12.0,1,1, 17.917, 10575.476, 441.223, 52899.965 25/06/05,11:01:42,01,10,1, 12.0,1,1, 17.917, 10575.480, 441.225, 52900.075 25/06/05,11:01:42,02,10,1, 12.0,1,1, 17.917, 10575.483, 441.221, 52899.937 25/06/05,11:01:42,03,10,1, 12.0,1,1, 17.917, 10575.487, 441.221, 52900.051 25/06/05,11:01:42,04,10,1, 12.0,1,1, 17.917, 10575.500, 441.226, 52899.968 25/06/05,11:01:42,05,10,1, 12.0,1,1, 17.917, 10575.484, 441.227, 52900.002 25/06/05,11:01:42,06,10,1, 12.0,1,1, 17.917, 10575.493, 441.259, 52899.989 25/06/05,11:01:42,07,10,1, 12.0,1,1, 17.917, 10575.530, 441.237, 52900.059 25/06/05,11:01:42,08,10,1, 12.0,1,1, 17.917, 10575.498, 441.248, 52900.034 25/06/05,11:01:42,09,10,1, 12.0,1,1, 17.917, 10575.516, 441.263, 52900.073 25/06/05,11:01:42,10,10,1, 12.0,1,1, 17.917, 10575.506, 441.272, 52900.032 25/06/05,11:01:42,11,10,1, 12.0,1,1, 17.917, 10575.504, 441.268, 52900.024 25/06/05,11:01:42,12,10,1, 12.0,1,1, 17.917, 10575.527, 441.296, 52900.034 25/06/05,11:01:42,13,10,1, 12.0,1,1, 17.917, 10575.543, 441.260, 52900.025 25/06/05,11:01:42,14,10,1, 12.0,1,1, 17.917, 10575.547, 441.297, 52899.958 25/06/05,11:01:42,15,10,1, 12.0,1,1, 17.917, 10575.519, 441.328, 52900.018 25/06/05,11:01:42,16,10,1, 12.0,1,1, 17.917, 10575.538, 441.344, 52900.076 25/06/05,11:01:42,17,10,1, 12.0,1,1, 17.917, 10575.528, 441.329, 52900.031 25/06/05,11:01:42,18,10,1, 12.0,1,1, 17.917, 10575.555, 441.302, 52899.990 25/06/05,11:01:42,19,10,1, 12.0,1,1, 17.917, 10575.545, 441.353, 52900.062 25/06/05,11:01:43,00,09,1, 11.9,1,1, 17.922, 10575.542, 441.353, 52900.062 25/06/05,11:01:43,01,09,1, 11.9,1,1, 17.922, 10575.572, 441.351, 52900.097 25/06/05,11:01:43,02,09,1, 11.9,1,1, 17.922, 10575.554, 441.371, 52900.054 25/06/05,11:01:43,03,09,1, 11.9,1,1, 17.922, 10575.545, 441.359, 52900.042 25/06/05,11:01:43,04,09,1, 11.9,1,1, 17.922, 10575.598, 441.367, 52900.054 25/06/05,11:01:43,05,09,1, 11.9,1,1, 17.922, 10575.573, 441.388, 52900.002 25/06/05,11:01:43,06,09,1, 11.9,1,1, 17.922, 10575.555, 441.396, 52900.050 25/06/05,11:01:43,07,09,1, 11.9,1,1, 17.922, 10575.557, 441.391, 52900.020 25/06/05,11:01:43,08,09,1, 11.9,1,1, 17.922, 10575.560, 441.393, 52900.043 25/06/05,11:01:43,09,09,1, 11.9,1,1, 17.922, 10575.561, 441.420, 52900.113 25/06/05,11:01:43,10,09,1, 11.9,1,1, 17.922, 10575.595, 441.426, 52900.115 25/06/05,11:01:43,11,09,1, 11.9,1,1, 17.922, 10575.586, 441.434, 52900.107 25/06/05,11:01:43,12,09,1, 11.9,1,1, 17.922, 10575.590, 441.466, 52900.027 25/06/05,11:01:43,13,09,1, 11.9,1,1, 17.922, 10575.573, 441.472, 52900.133 25/06/05,11:01:43,14,09,1, 11.9,1,1, 17.922, 10575.561, 441.488, 52900.031 25/06/05,11:01:43,15,09,1, 11.9,1,1, 17.922, 10575.596, 441.483, 52900.103 25/06/05,11:01:43,16,09,1, 11.9,1,1, 17.922, 10575.604, 441.498, 52900.106 25/06/05,11:01:43,17,09,1, 11.9,1,1, 17.922, 10575.608, 441.521, 52900.048 25/06/05,11:01:43,18,09,1, 11.9,1,1, 17.922, 10575.623, 441.505, 52900.023 25/06/05,11:01:43,19,09,1, 11.9,1,1, 17.922, 10575.590, 441.523, 52900.073 25/06/05,11:01:44,00,09,1, 11.9,1,1, 17.918, 10575.584, 441.523, 52900.073 25/06/05,11:01:44,01,09,1, 11.9,1,1, 17.918, 10575.597, 441.533, 52900.046 25/06/05,11:01:44,02,09,1, 11.9,1,1, 17.918, 10575.651, 441.526, 52899.946 25/06/05,11:01:44,03,09,1, 11.9,1,1, 17.918, 10575.583, 441.566, 52900.023 25/06/05,11:01:44,04,09,1, 11.9,1,1, 17.918, 10575.621, 441.595, 52900.191 25/06/05,11:01:44,05,09,1, 11.9,1,1, 17.918, 10575.618, 441.582, 52900.043 25/06/05,11:01:44,06,09,1, 11.9,1,1, 17.918, 10575.613, 441.597, 52900.089 25/06/05,11:01:44,07,09,1, 11.9,1,1, 17.918, 10575.624, 441.606, 52900.127 25/06/05,11:01:44,08,09,1, 11.9,1,1, 17.918, 10575.641, 441.605, 52900.081 25/06/05,11:01:44,09,09,1, 11.9,1,1, 17.918, 10575.612, 441.625, 52900.150 25/06/05,11:01:44,10,09,1, 11.9,1,1, 17.918, 10575.650, 441.613, 52900.080 25/06/05,11:01:44,11,09,1, 11.9,1,1, 17.918, 10575.643, 441.653, 52900.175 25/06/05,11:01:44,12,09,1, 11.9,1,1, 17.918, 10575.639, 441.632, 52900.172 25/06/05,11:01:44,13,09,1, 11.9,1,1, 17.918, 10575.642, 441.661, 52900.156 25/06/05,11:01:44,14,09,1, 11.9,1,1, 17.918, 10575.640, 441.691, 52900.192 25/06/05,11:01:44,15,09,1, 11.9,1,1, 17.918, 10575.641, 441.701, 52900.114 25/06/05,11:01:44,16,09,1, 11.9,1,1, 17.918, 10575.612, 441.700, 52900.150 25/06/05,11:01:44,17,09,1, 11.9,1,1, 17.918, 10575.629, 441.725, 52900.129 25/06/05,11:01:44,18,09,1, 11.9,1,1, 17.918, 10575.645, 441.725, 52900.170 25/06/05,11:01:44,19,09,1, 11.9,1,1, 17.918, 10575.659, 441.755, 52900.207 25/06/05,11:01:45,00,09,1, 11.9,1,1, 17.924, 10575.651, 441.755, 52900.207 25/06/05,11:01:45,01,09,1, 11.9,1,1, 17.924, 10575.643, 441.757, 52900.158 25/06/05,11:01:45,02,09,1, 11.9,1,1, 17.924, 10575.652, 441.787, 52900.145 25/06/05,11:01:45,03,09,1, 11.9,1,1, 17.924, 10575.640, 441.797, 52900.189 25/06/05,11:01:45,04,09,1, 11.9,1,1, 17.924, 10575.661, 441.809, 52900.140 25/06/05,11:01:45,05,09,1, 11.9,1,1, 17.924, 10575.665, 441.843, 52900.178 25/06/05,11:01:45,06,09,1, 11.9,1,1, 17.924, 10575.685, 441.842, 52900.227 25/06/05,11:01:45,07,09,1, 11.9,1,1, 17.924, 10575.647, 441.831, 52900.199 25/06/05,11:01:45,08,09,1, 11.9,1,1, 17.924, 10575.667, 441.890, 52900.192 25/06/05,11:01:45,09,09,1, 11.9,1,1, 17.924, 10575.655, 441.865, 52900.174 25/06/05,11:01:45,10,09,1, 11.9,1,1, 17.924, 10575.669, 441.892, 52900.221 25/06/05,11:01:45,11,09,1, 11.9,1,1, 17.924, 10575.651, 441.915, 52900.215 25/06/05,11:01:45,12,09,1, 11.9,1,1, 17.924, 10575.681, 441.903, 52900.143 25/06/05,11:01:45,13,09,1, 11.9,1,1, 17.924, 10575.676, 441.934, 52900.202 25/06/05,11:01:45,14,09,1, 11.9,1,1, 17.924, 10575.649, 441.944, 52900.132 25/06/05,11:01:45,15,09,1, 11.9,1,1, 17.924, 10575.638, 441.958, 52900.243 25/06/05,11:01:45,16,09,1, 11.9,1,1, 17.924, 10575.657, 441.980, 52900.254 25/06/05,11:01:45,17,09,1, 11.9,1,1, 17.924, 10575.648, 441.984, 52900.216 25/06/05,11:01:45,18,09,1, 11.9,1,1, 17.924, 10575.659, 442.004, 52900.197 25/06/05,11:01:45,19,09,1, 11.9,1,1, 17.924, 10575.657, 442.008, 52900.208 25/06/05,11:01:46,00,10,1, 11.8,1,1, 17.917, 10575.651, 442.008, 52900.208 25/06/05,11:01:46,01,10,1, 11.8,1,1, 17.917, 10575.686, 442.043, 52900.217 25/06/05,11:01:46,02,10,1, 11.8,1,1, 17.917, 10575.668, 442.072, 52900.269 25/06/05,11:01:46,03,10,1, 11.8,1,1, 17.917, 10575.672, 442.091, 52900.326 25/06/05,11:01:46,04,10,1, 11.8,1,1, 17.917, 10575.676, 442.112, 52900.194 25/06/05,11:01:46,05,10,1, 11.8,1,1, 17.917, 10575.655, 442.113, 52900.265 25/06/05,11:01:46,06,10,1, 11.8,1,1, 17.917, 10575.671, 442.102, 52900.217 25/06/05,11:01:46,07,10,1, 11.8,1,1, 17.917, 10575.692, 442.143, 52900.244 25/06/05,11:01:46,08,10,1, 11.8,1,1, 17.917, 10575.664, 442.134, 52900.309 25/06/05,11:01:46,09,10,1, 11.8,1,1, 17.917, 10575.656, 442.176, 52900.318 25/06/05,11:01:46,10,10,1, 11.8,1,1, 17.917, 10575.685, 442.160, 52900.345 25/06/05,11:01:46,11,10,1, 11.8,1,1, 17.917, 10575.655, 442.197, 52900.303 25/06/05,11:01:46,12,10,1, 11.8,1,1, 17.917, 10575.695, 442.199, 52900.280 25/06/05,11:01:46,13,10,1, 11.8,1,1, 17.917, 10575.679, 442.225, 52900.291 25/06/05,11:01:46,14,10,1, 11.8,1,1, 17.917, 10575.688, 442.247, 52900.268 25/06/05,11:01:46,15,10,1, 11.8,1,1, 17.917, 10575.690, 442.273, 52900.342 25/06/05,11:01:46,16,10,1, 11.8,1,1, 17.917, 10575.657, 442.262, 52900.248 25/06/05,11:01:46,17,10,1, 11.8,1,1, 17.917, 10575.697, 442.293, 52900.252 25/06/05,11:01:46,18,10,1, 11.8,1,1, 17.917, 10575.678, 442.310, 52900.265 25/06/05,11:01:46,19,10,1, 11.8,1,1, 17.917, 10575.683, 442.332, 52900.342 25/06/05,11:01:47,00,09,1, 12.0,1,1, 17.918, 10575.676, 442.332, 52900.342 25/06/05,11:01:47,01,09,1, 12.0,1,1, 17.918, 10575.685, 442.334, 52900.268 25/06/05,11:01:47,02,09,1, 12.0,1,1, 17.918, 10575.699, 442.351, 52900.293 25/06/05,11:01:47,03,09,1, 12.0,1,1, 17.918, 10575.676, 442.345, 52900.270 25/06/05,11:01:47,04,09,1, 12.0,1,1, 17.918, 10575.671, 442.398, 52900.364 25/06/05,11:01:47,05,09,1, 12.0,1,1, 17.918, 10575.696, 442.395, 52900.392 25/06/05,11:01:47,06,09,1, 12.0,1,1, 17.918, 10575.703, 442.436, 52900.392 25/06/05,11:01:47,07,09,1, 12.0,1,1, 17.918, 10575.724, 442.424, 52900.372 25/06/05,11:01:47,08,09,1, 12.0,1,1, 17.918, 10575.691, 442.459, 52900.353 25/06/05,11:01:47,09,09,1, 12.0,1,1, 17.918, 10575.706, 442.442, 52900.355 25/06/05,11:01:47,10,09,1, 12.0,1,1, 17.918, 10575.712, 442.484, 52900.365 25/06/05,11:01:47,11,09,1, 12.0,1,1, 17.918, 10575.727, 442.496, 52900.379 25/06/05,11:01:47,12,09,1, 12.0,1,1, 17.918, 10575.706, 442.524, 52900.358 25/06/05,11:01:47,13,09,1, 12.0,1,1, 17.918, 10575.701, 442.523, 52900.342 25/06/05,11:01:47,14,09,1, 12.0,1,1, 17.918, 10575.690, 442.563, 52900.326 25/06/05,11:01:47,15,09,1, 12.0,1,1, 17.918, 10575.707, 442.545, 52900.313 25/06/05,11:01:47,16,09,1, 12.0,1,1, 17.918, 10575.707, 442.598, 52900.355 25/06/05,11:01:47,17,09,1, 12.0,1,1, 17.918, 10575.693, 442.595, 52900.320 25/06/05,11:01:47,18,09,1, 12.0,1,1, 17.918, 10575.700, 442.613, 52900.427 25/06/05,11:01:47,19,09,1, 12.0,1,1, 17.918, 10575.716, 442.629, 52900.400 25/06/05,11:01:48,00,09,1, 11.9,1,1, 17.920, 10575.709, 442.629, 52900.400 25/06/05,11:01:48,01,09,1, 11.9,1,1, 17.920, 10575.721, 442.647, 52900.377 25/06/05,11:01:48,02,09,1, 11.9,1,1, 17.920, 10575.713, 442.671, 52900.401 25/06/05,11:01:48,03,09,1, 11.9,1,1, 17.920, 10575.688, 442.680, 52900.384 25/06/05,11:01:48,04,09,1, 11.9,1,1, 17.920, 10575.691, 442.701, 52900.385 25/06/05,11:01:48,05,09,1, 11.9,1,1, 17.920, 10575.695, 442.712, 52900.372 25/06/05,11:01:48,06,09,1, 11.9,1,1, 17.920, 10575.717, 442.734, 52900.383 25/06/05,11:01:48,07,09,1, 11.9,1,1, 17.920, 10575.716, 442.762, 52900.467 25/06/05,11:01:48,08,09,1, 11.9,1,1, 17.920, 10575.712, 442.742, 52900.358 25/06/05,11:01:48,09,09,1, 11.9,1,1, 17.920, 10575.698, 442.756, 52900.422 25/06/05,11:01:48,10,09,1, 11.9,1,1, 17.920, 10575.731, 442.772, 52900.403 25/06/05,11:01:48,11,09,1, 11.9,1,1, 17.920, 10575.708, 442.820, 52900.449 25/06/05,11:01:48,12,09,1, 11.9,1,1, 17.920, 10575.710, 442.794, 52900.370 25/06/05,11:01:48,13,09,1, 11.9,1,1, 17.920, 10575.713, 442.853, 52900.474 25/06/05,11:01:48,14,09,1, 11.9,1,1, 17.920, 10575.706, 442.848, 52900.386 25/06/05,11:01:48,15,09,1, 11.9,1,1, 17.920, 10575.697, 442.872, 52900.382 25/06/05,11:01:48,16,09,1, 11.9,1,1, 17.920, 10575.723, 442.865, 52900.460 25/06/05,11:01:48,17,09,1, 11.9,1,1, 17.920, 10575.698, 442.915, 52900.429 25/06/05,11:01:48,18,09,1, 11.9,1,1, 17.920, 10575.719, 442.922, 52900.427 25/06/05,11:01:48,19,09,1, 11.9,1,1, 17.920, 10575.721, 442.934, 52900.476 25/06/05,11:01:49,00,09,1, 12.0,1,1, 17.917, 10575.718, 442.934, 52900.476 25/06/05,11:01:49,01,09,1, 12.0,1,1, 17.917, 10575.720, 442.970, 52900.511 25/06/05,11:01:49,02,09,1, 12.0,1,1, 17.917, 10575.709, 442.985, 52900.445 25/06/05,11:01:49,03,09,1, 12.0,1,1, 17.917, 10575.691, 442.974, 52900.491 25/06/05,11:01:49,04,09,1, 12.0,1,1, 17.917, 10575.696, 443.003, 52900.479 25/06/05,11:01:49,05,09,1, 12.0,1,1, 17.917, 10575.660, 443.042, 52900.548 25/06/05,11:01:49,06,09,1, 12.0,1,1, 17.917, 10575.674, 443.039, 52900.453 25/06/05,11:01:49,07,09,1, 12.0,1,1, 17.917, 10575.693, 443.066, 52900.532 25/06/05,11:01:49,08,09,1, 12.0,1,1, 17.917, 10575.649, 443.094, 52900.473 25/06/05,11:01:49,09,09,1, 12.0,1,1, 17.917, 10575.648, 443.108, 52900.499 25/06/05,11:01:49,10,09,1, 12.0,1,1, 17.917, 10575.627, 443.114, 52900.579 25/06/05,11:01:49,11,09,1, 12.0,1,1, 17.917, 10575.651, 443.150, 52900.529 25/06/05,11:01:49,12,09,1, 12.0,1,1, 17.917, 10575.653, 443.167, 52900.532 25/06/05,11:01:49,13,09,1, 12.0,1,1, 17.917, 10575.632, 443.164, 52900.541 25/06/05,11:01:49,14,09,1, 12.0,1,1, 17.917, 10575.666, 443.207, 52900.560 25/06/05,11:01:49,15,09,1, 12.0,1,1, 17.917, 10575.631, 443.197, 52900.561 25/06/05,11:01:49,16,09,1, 12.0,1,1, 17.917, 10575.621, 443.269, 52900.554 25/06/05,11:01:49,17,09,1, 12.0,1,1, 17.917, 10575.630, 443.235, 52900.526 25/06/05,11:01:49,18,09,1, 12.0,1,1, 17.917, 10575.603, 443.289, 52900.612 25/06/05,11:01:49,19,09,1, 12.0,1,1, 17.917, 10575.595, 443.295, 52900.585 25/06/05,11:01:50,00,09,1, 11.9,1,1, 17.919, 10575.593, 443.295, 52900.585 25/06/05,11:01:50,01,09,1, 11.9,1,1, 17.919, 10575.561, 443.325, 52900.628 25/06/05,11:01:50,02,09,1, 11.9,1,1, 17.919, 10575.568, 443.333, 52900.538 25/06/05,11:01:50,03,09,1, 11.9,1,1, 17.919, 10575.566, 443.354, 52900.522 25/06/05,11:01:50,04,09,1, 11.9,1,1, 17.919, 10575.535, 443.351, 52900.590 25/06/05,11:01:50,05,09,1, 11.9,1,1, 17.919, 10575.520, 443.401, 52900.622 25/06/05,11:01:50,06,09,1, 11.9,1,1, 17.919, 10575.507, 443.414, 52900.615 25/06/05,11:01:50,07,09,1, 11.9,1,1, 17.919, 10575.525, 443.414, 52900.620 25/06/05,11:01:50,08,09,1, 11.9,1,1, 17.919, 10575.520, 443.455, 52900.555 25/06/05,11:01:50,09,09,1, 11.9,1,1, 17.919, 10575.483, 443.468, 52900.626 25/06/05,11:01:50,10,09,1, 11.9,1,1, 17.919, 10575.495, 443.477, 52900.625 25/06/05,11:01:50,11,09,1, 11.9,1,1, 17.919, 10575.460, 443.521, 52900.644 25/06/05,11:01:50,12,09,1, 11.9,1,1, 17.919, 10575.463, 443.534, 52900.630 25/06/05,11:01:50,13,09,1, 11.9,1,1, 17.919, 10575.452, 443.543, 52900.647 25/06/05,11:01:50,14,09,1, 11.9,1,1, 17.919, 10575.467, 443.557, 52900.615 25/06/05,11:01:50,15,09,1, 11.9,1,1, 17.919, 10575.446, 443.569, 52900.626 25/06/05,11:01:50,16,09,1, 11.9,1,1, 17.919, 10575.453, 443.604, 52900.603 25/06/05,11:01:50,17,09,1, 11.9,1,1, 17.919, 10575.414, 443.610, 52900.566 25/06/05,11:01:50,18,09,1, 11.9,1,1, 17.919, 10575.430, 443.624, 52900.553 25/06/05,11:01:50,19,09,1, 11.9,1,1, 17.919, 10575.392, 443.661, 52900.633 25/06/05,11:01:51,00,09,1, 12.0,1,1, 17.919, 10575.384, 443.661, 52900.633 25/06/05,11:01:51,01,09,1, 12.0,1,1, 17.919, 10575.377, 443.691, 52900.713 25/06/05,11:01:51,02,09,1, 12.0,1,1, 17.919, 10575.368, 443.715, 52900.595 25/06/05,11:01:51,03,09,1, 12.0,1,1, 17.919, 10575.338, 443.733, 52900.827 25/06/05,11:01:51,04,09,1, 12.0,1,1, 17.919, 10575.405, 443.723, 52900.652 25/06/05,11:01:51,05,09,1, 12.0,1,1, 17.919, 10575.335, 443.759, 52900.630 25/06/05,11:01:51,06,09,1, 12.0,1,1, 17.919, 10575.344, 443.796, 52900.637 25/06/05,11:01:51,07,09,1, 12.0,1,1, 17.919, 10575.312, 443.814, 52900.646 25/06/05,11:01:51,08,09,1, 12.0,1,1, 17.919, 10575.318, 443.817, 52900.704 25/06/05,11:01:51,09,09,1, 12.0,1,1, 17.919, 10575.311, 443.838, 52900.748 25/06/05,11:01:51,10,09,1, 12.0,1,1, 17.919, 10575.292, 443.875, 52900.662 25/06/05,11:01:51,11,09,1, 12.0,1,1, 17.919, 10575.272, 443.882, 52900.715 25/06/05,11:01:51,12,09,1, 12.0,1,1, 17.919, 10575.246, 443.902, 52900.725 25/06/05,11:01:51,13,09,1, 12.0,1,1, 17.919, 10575.230, 443.926, 52900.696 25/06/05,11:01:51,14,09,1, 12.0,1,1, 17.919, 10575.231, 443.961, 52900.649 25/06/05,11:01:51,15,09,1, 12.0,1,1, 17.919, 10575.236, 443.950, 52900.732 25/06/05,11:01:51,16,09,1, 12.0,1,1, 17.919, 10575.232, 443.964, 52900.711 25/06/05,11:01:51,17,09,1, 12.0,1,1, 17.919, 10575.195, 443.992, 52900.696 25/06/05,11:01:51,18,09,1, 12.0,1,1, 17.919, 10575.221, 444.032, 52900.674 25/06/05,11:01:51,19,09,1, 12.0,1,1, 17.919, 10575.184, 444.048, 52900.690 25/06/05,11:01:52,00,09,1, 11.9,1,1, 17.919, 10575.184, 444.048, 52900.690 25/06/05,11:01:52,01,09,1, 11.9,1,1, 17.919, 10575.186, 444.089, 52900.706 25/06/05,11:01:52,02,09,1, 11.9,1,1, 17.919, 10575.149, 444.112, 52900.765 25/06/05,11:01:52,03,09,1, 11.9,1,1, 17.919, 10575.166, 444.116, 52900.737 25/06/05,11:01:52,04,09,1, 11.9,1,1, 17.919, 10575.155, 444.140, 52900.707 25/06/05,11:01:52,05,09,1, 11.9,1,1, 17.919, 10575.123, 444.166, 52900.734 25/06/05,11:01:52,06,09,1, 11.9,1,1, 17.919, 10575.132, 444.173, 52900.753 25/06/05,11:01:52,07,09,1, 11.9,1,1, 17.919, 10575.119, 444.210, 52900.740 25/06/05,11:01:52,08,09,1, 11.9,1,1, 17.919, 10575.080, 444.245, 52900.778 25/06/05,11:01:52,09,09,1, 11.9,1,1, 17.919, 10575.087, 444.251, 52900.765 25/06/05,11:01:52,10,09,1, 11.9,1,1, 17.919, 10575.070, 444.244, 52900.833 25/06/05,11:01:52,11,09,1, 11.9,1,1, 17.919, 10575.077, 444.294, 52900.821 25/06/05,11:01:52,12,09,1, 11.9,1,1, 17.919, 10575.058, 444.292, 52900.812 25/06/05,11:01:52,13,09,1, 11.9,1,1, 17.919, 10575.071, 444.307, 52900.826 25/06/05,11:01:52,14,09,1, 11.9,1,1, 17.919, 10575.058, 444.320, 52900.793 25/06/05,11:01:52,15,09,1, 11.9,1,1, 17.919, 10575.045, 444.377, 52900.887 25/06/05,11:01:52,16,09,1, 11.9,1,1, 17.919, 10575.039, 444.373, 52900.816 25/06/05,11:01:52,17,09,1, 11.9,1,1, 17.919, 10575.022, 444.378, 52900.815 25/06/05,11:01:52,18,09,1, 11.9,1,1, 17.919, 10575.015, 444.406, 52900.851 25/06/05,11:01:52,19,09,1, 11.9,1,1, 17.919, 10575.000, 444.429, 52900.899 25/06/05,11:01:53,00,10,1, 11.9,1,1, 17.919, 10575.000, 444.429, 52900.899 25/06/05,11:01:53,01,10,1, 11.9,1,1, 17.919, 10575.007, 444.462, 52900.840 25/06/05,11:01:53,02,10,1, 11.9,1,1, 17.919, 10574.976, 444.474, 52900.848 25/06/05,11:01:53,03,10,1, 11.9,1,1, 17.919, 10574.970, 444.513, 52900.813 25/06/05,11:01:53,04,10,1, 11.9,1,1, 17.919, 10574.976, 444.515, 52900.783 25/06/05,11:01:53,05,10,1, 11.9,1,1, 17.919, 10574.964, 444.534, 52900.817 25/06/05,11:01:53,06,10,1, 11.9,1,1, 17.919, 10574.928, 444.562, 52900.902 25/06/05,11:01:53,07,10,1, 11.9,1,1, 17.919, 10574.950, 444.623, 52900.839 25/06/05,11:01:53,08,10,1, 11.9,1,1, 17.919, 10574.936, 444.608, 52900.828 25/06/05,11:01:53,09,10,1, 11.9,1,1, 17.919, 10574.920, 444.621, 52900.930 25/06/05,11:01:53,10,10,1, 11.9,1,1, 17.919, 10574.922, 444.640, 52900.836 25/06/05,11:01:53,11,10,1, 11.9,1,1, 17.919, 10574.900, 444.660, 52900.827 25/06/05,11:01:53,12,10,1, 11.9,1,1, 17.919, 10574.899, 444.689, 52900.894 25/06/05,11:01:53,13,10,1, 11.9,1,1, 17.919, 10574.875, 444.680, 52900.921 25/06/05,11:01:53,14,10,1, 11.9,1,1, 17.919, 10574.881, 444.708, 52900.828 25/06/05,11:01:53,15,10,1, 11.9,1,1, 17.919, 10574.874, 444.732, 52900.818 25/06/05,11:01:53,16,10,1, 11.9,1,1, 17.919, 10574.874, 444.753, 52900.877 25/06/05,11:01:53,17,10,1, 11.9,1,1, 17.919, 10574.873, 444.740, 52900.842 25/06/05,11:01:53,18,10,1, 11.9,1,1, 17.919, 10574.859, 444.788, 52900.903 25/06/05,11:01:53,19,10,1, 11.9,1,1, 17.919, 10574.837, 444.824, 52900.866 25/06/05,11:01:54,00,10,1, 11.9,1,1, 17.922, 10574.833, 444.824, 52900.866 25/06/05,11:01:54,01,10,1, 11.9,1,1, 17.922, 10574.824, 444.832, 52900.877 25/06/05,11:01:54,02,10,1, 11.9,1,1, 17.922, 10574.817, 444.874, 52901.006 25/06/05,11:01:54,03,10,1, 11.9,1,1, 17.922, 10574.818, 444.883, 52900.928 25/06/05,11:01:54,04,10,1, 11.9,1,1, 17.922, 10574.823, 444.920, 52900.814 25/06/05,11:01:54,05,10,1, 11.9,1,1, 17.922, 10574.801, 444.911, 52900.881 25/06/05,11:01:54,06,10,1, 11.9,1,1, 17.922, 10574.815, 444.935, 52900.863 25/06/05,11:01:54,07,10,1, 11.9,1,1, 17.922, 10574.816, 444.969, 52900.879 25/06/05,11:01:54,08,10,1, 11.9,1,1, 17.922, 10574.802, 444.967, 52900.975 25/06/05,11:01:54,09,10,1, 11.9,1,1, 17.922, 10574.771, 445.012, 52900.945 25/06/05,11:01:54,10,10,1, 11.9,1,1, 17.922, 10574.783, 444.985, 52900.967 25/06/05,11:01:54,11,10,1, 11.9,1,1, 17.922, 10574.779, 445.020, 52900.990 25/06/05,11:01:54,12,10,1, 11.9,1,1, 17.922, 10574.784, 445.044, 52900.949 25/06/05,11:01:54,13,10,1, 11.9,1,1, 17.922, 10574.770, 445.076, 52901.000 25/06/05,11:01:54,14,10,1, 11.9,1,1, 17.922, 10574.764, 445.077, 52900.949 25/06/05,11:01:54,15,10,1, 11.9,1,1, 17.922, 10574.778, 445.106, 52900.934 25/06/05,11:01:54,16,10,1, 11.9,1,1, 17.922, 10574.764, 445.106, 52901.051 25/06/05,11:01:54,17,10,1, 11.9,1,1, 17.922, 10574.759, 445.116, 52900.928 25/06/05,11:01:54,18,10,1, 11.9,1,1, 17.922, 10574.768, 445.148, 52901.023 25/06/05,11:01:54,19,10,1, 11.9,1,1, 17.922, 10574.740, 445.160, 52901.033 25/06/05,11:01:55,00,10,1, 12.0,1,1, 17.916, 10574.733, 445.160, 52901.033 25/06/05,11:01:55,01,10,1, 12.0,1,1, 17.916, 10574.718, 445.181, 52901.022 25/06/05,11:01:55,02,10,1, 12.0,1,1, 17.916, 10574.728, 445.214, 52901.049 25/06/05,11:01:55,03,10,1, 12.0,1,1, 17.916, 10574.733, 445.247, 52901.014 25/06/05,11:01:55,04,10,1, 12.0,1,1, 17.916, 10574.710, 445.235, 52900.921 25/06/05,11:01:55,05,10,1, 12.0,1,1, 17.916, 10574.723, 445.288, 52901.075 25/06/05,11:01:55,06,10,1, 12.0,1,1, 17.916, 10574.707, 445.306, 52901.101 25/06/05,11:01:55,07,10,1, 12.0,1,1, 17.916, 10574.697, 445.313, 52901.005 25/06/05,11:01:55,08,10,1, 12.0,1,1, 17.916, 10574.704, 445.308, 52901.002 25/06/05,11:01:55,09,10,1, 12.0,1,1, 17.916, 10574.717, 445.351, 52901.059 25/06/05,11:01:55,10,10,1, 12.0,1,1, 17.916, 10574.710, 445.372, 52901.010 25/06/05,11:01:55,11,10,1, 12.0,1,1, 17.916, 10574.684, 445.399, 52901.041 25/06/05,11:01:55,12,10,1, 12.0,1,1, 17.916, 10574.687, 445.398, 52901.077 25/06/05,11:01:55,13,10,1, 12.0,1,1, 17.916, 10574.681, 445.413, 52900.992 25/06/05,11:01:55,14,10,1, 12.0,1,1, 17.916, 10574.660, 445.430, 52901.076 25/06/05,11:01:55,15,10,1, 12.0,1,1, 17.916, 10574.664, 445.443, 52901.031 25/06/05,11:01:55,16,10,1, 12.0,1,1, 17.916, 10574.653, 445.494, 52901.062 25/06/05,11:01:55,17,10,1, 12.0,1,1, 17.916, 10574.657, 445.466, 52901.064 25/06/05,11:01:55,18,10,1, 12.0,1,1, 17.916, 10574.655, 445.499, 52901.068 25/06/05,11:01:55,19,10,1, 12.0,1,1, 17.916, 10574.670, 445.505, 52901.060 25/06/05,11:01:56,00,09,1, 11.9,1,1, 17.923, 10574.666, 445.505, 52901.060 25/06/05,11:01:56,01,09,1, 11.9,1,1, 17.923, 10574.630, 445.551, 52901.092 25/06/05,11:01:56,02,09,1, 11.9,1,1, 17.923, 10574.671, 445.550, 52901.119 25/06/05,11:01:56,03,09,1, 11.9,1,1, 17.923, 10574.652, 445.565, 52901.051 25/06/05,11:01:56,04,09,1, 11.9,1,1, 17.923, 10574.634, 445.585, 52901.043 25/06/05,11:01:56,05,09,1, 11.9,1,1, 17.923, 10574.640, 445.618, 52901.073 25/06/05,11:01:56,06,09,1, 11.9,1,1, 17.923, 10574.661, 445.629, 52901.040 25/06/05,11:01:56,07,09,1, 11.9,1,1, 17.923, 10574.666, 445.625, 52901.147 25/06/05,11:01:56,08,09,1, 11.9,1,1, 17.923, 10574.663, 445.657, 52901.096 25/06/05,11:01:56,09,09,1, 11.9,1,1, 17.923, 10574.634, 445.664, 52901.052 25/06/05,11:01:56,10,09,1, 11.9,1,1, 17.923, 10574.626, 445.690, 52901.127 25/06/05,11:01:56,11,09,1, 11.9,1,1, 17.923, 10574.639, 445.704, 52901.007 25/06/05,11:01:56,12,09,1, 11.9,1,1, 17.923, 10574.609, 445.722, 52901.104 25/06/05,11:01:56,13,09,1, 11.9,1,1, 17.923, 10574.599, 445.750, 52901.060 25/06/05,11:01:56,14,09,1, 11.9,1,1, 17.923, 10574.623, 445.730, 52901.086 25/06/05,11:01:56,15,09,1, 11.9,1,1, 17.923, 10574.632, 445.768, 52901.040 25/06/05,11:01:56,16,09,1, 11.9,1,1, 17.923, 10574.630, 445.770, 52901.039 25/06/05,11:01:56,17,09,1, 11.9,1,1, 17.923, 10574.600, 445.792, 52901.078 25/06/05,11:01:56,18,09,1, 11.9,1,1, 17.923, 10574.600, 445.810, 52901.080 25/06/05,11:01:56,19,09,1, 11.9,1,1, 17.923, 10574.590, 445.847, 52901.106 25/06/05,11:01:57,00,11,1, 11.9,1,1, 17.931, 10574.583, 445.847, 52901.106 25/06/05,11:01:57,01,11,1, 11.9,1,1, 17.931, 10574.607, 445.857, 52901.121 25/06/05,11:01:57,02,11,1, 11.9,1,1, 17.931, 10574.629, 446.110, 52902.327 25/06/05,11:01:57,03,11,1, 11.9,1,1, 17.931, 10574.603, 446.139, 52902.382 25/06/05,11:01:57,04,11,1, 11.9,1,1, 17.931, 10574.591, 446.167, 52902.425 25/06/05,11:01:57,05,11,1, 11.9,1,1, 17.931, 10574.633, 446.159, 52902.366 25/06/05,11:01:57,06,11,1, 11.9,1,1, 17.931, 10574.613, 446.193, 52902.366 25/06/05,11:01:57,07,11,1, 11.9,1,1, 17.931, 10574.621, 446.213, 52902.357 25/06/05,11:01:57,08,11,1, 11.9,1,1, 17.931, 10574.595, 446.217, 52902.396 25/06/05,11:01:57,09,11,1, 11.9,1,1, 17.931, 10574.602, 446.218, 52902.409 25/06/05,11:01:57,10,11,1, 11.9,1,1, 17.931, 10574.626, 446.238, 52902.441 25/06/05,11:01:57,11,11,1, 11.9,1,1, 17.931, 10574.613, 446.271, 52902.538 25/06/05,11:01:57,12,11,1, 11.9,1,1, 17.931, 10574.629, 446.276, 52902.373 25/06/05,11:01:57,13,11,1, 11.9,1,1, 17.931, 10574.608, 446.291, 52902.332 25/06/05,11:01:57,14,11,1, 11.9,1,1, 17.931, 10574.603, 446.299, 52902.351 25/06/05,11:01:57,15,11,1, 11.9,1,1, 17.931, 10574.622, 446.317, 52902.353 25/06/05,11:01:57,16,11,1, 11.9,1,1, 17.931, 10574.614, 446.323, 52902.454 25/06/05,11:01:57,17,11,1, 11.9,1,1, 17.931, 10574.590, 446.339, 52902.418 25/06/05,11:01:57,18,11,1, 11.9,1,1, 17.931, 10574.603, 446.346, 52902.382 25/06/05,11:01:57,19,11,1, 11.9,1,1, 17.931, 10574.603, 446.382, 52902.457 25/06/05,11:01:58,00,10,1, 11.9,1,1, 17.927, 10574.600, 446.382, 52902.457 25/06/05,11:01:58,01,10,1, 11.9,1,1, 17.927, 10574.568, 446.402, 52902.398 25/06/05,11:01:58,02,10,1, 11.9,1,1, 17.927, 10574.554, 446.422, 52902.370 25/06/05,11:01:58,03,10,1, 11.9,1,1, 17.927, 10574.590, 446.436, 52902.429 25/06/05,11:01:58,04,10,1, 11.9,1,1, 17.927, 10574.592, 446.464, 52902.361 25/06/05,11:01:58,05,10,1, 11.9,1,1, 17.927, 10574.554, 446.453, 52902.369 25/06/05,11:01:58,06,10,1, 11.9,1,1, 17.927, 10574.566, 446.472, 52902.460 25/06/05,11:01:58,07,10,1, 11.9,1,1, 17.927, 10574.575, 446.460, 52902.314 25/06/05,11:01:58,08,10,1, 11.9,1,1, 17.927, 10574.582, 446.503, 52902.397 25/06/05,11:01:58,09,10,1, 11.9,1,1, 17.927, 10574.569, 446.519, 52902.373 25/06/05,11:01:58,10,10,1, 11.9,1,1, 17.927, 10574.607, 446.537, 52902.365 25/06/05,11:01:58,11,10,1, 11.9,1,1, 17.927, 10574.601, 446.520, 52902.268 25/06/05,11:01:58,12,10,1, 11.9,1,1, 17.927, 10574.593, 446.558, 52902.342 25/06/05,11:01:58,13,10,1, 11.9,1,1, 17.927, 10574.576, 446.576, 52902.422 25/06/05,11:01:58,14,10,1, 11.9,1,1, 17.927, 10574.586, 446.588, 52902.392 25/06/05,11:01:58,15,10,1, 11.9,1,1, 17.927, 10574.596, 446.594, 52902.441 25/06/05,11:01:58,16,10,1, 11.9,1,1, 17.927, 10574.575, 446.611, 52902.438 25/06/05,11:01:58,17,10,1, 11.9,1,1, 17.927, 10574.554, 446.620, 52902.521 25/06/05,11:01:58,18,10,1, 11.9,1,1, 17.927, 10574.569, 446.668, 52902.471 25/06/05,11:01:58,19,10,1, 11.9,1,1, 17.927, 10574.568, 446.675, 52902.459 25/06/05,11:01:59,00,10,1, 12.0,1,1, 17.926, 10574.566, 446.675, 52902.459 25/06/05,11:01:59,01,10,1, 12.0,1,1, 17.926, 10574.553, 446.681, 52902.422 25/06/05,11:01:59,02,10,1, 12.0,1,1, 17.926, 10574.582, 446.727, 52902.503 25/06/05,11:01:59,03,10,1, 12.0,1,1, 17.926, 10574.558, 446.726, 52902.536 25/06/05,11:01:59,04,10,1, 12.0,1,1, 17.926, 10574.551, 446.747, 52902.489 25/06/05,11:01:59,05,10,1, 12.0,1,1, 17.926, 10574.561, 446.782, 52902.490 25/06/05,11:01:59,06,10,1, 12.0,1,1, 17.926, 10574.575, 446.773, 52902.577 25/06/05,11:01:59,07,10,1, 12.0,1,1, 17.926, 10574.570, 446.797, 52902.509 25/06/05,11:01:59,08,10,1, 12.0,1,1, 17.926, 10574.569, 446.808, 52902.460 25/06/05,11:01:59,09,10,1, 12.0,1,1, 17.926, 10574.575, 446.813, 52902.505 25/06/05,11:01:59,10,10,1, 12.0,1,1, 17.926, 10574.598, 446.840, 52902.475 25/06/05,11:01:59,11,10,1, 12.0,1,1, 17.926, 10574.570, 446.868, 52902.569 25/06/05,11:01:59,12,10,1, 12.0,1,1, 17.926, 10574.581, 446.881, 52902.535 25/06/05,11:01:59,13,10,1, 12.0,1,1, 17.926, 10574.571, 446.895, 52902.525 25/06/05,11:01:59,14,10,1, 12.0,1,1, 17.926, 10574.593, 446.889, 52902.528 25/06/05,11:01:59,15,10,1, 12.0,1,1, 17.926, 10574.562, 446.919, 52902.563 25/06/05,11:01:59,16,10,1, 12.0,1,1, 17.926, 10574.575, 446.944, 52902.553 25/06/05,11:01:59,17,10,1, 12.0,1,1, 17.926, 10574.576, 446.934, 52902.496 25/06/05,11:01:59,18,10,1, 12.0,1,1, 17.926, 10574.558, 446.957, 52902.511 25/06/05,11:01:59,19,10,1, 12.0,1,1, 17.926, 10574.586, 446.982, 52902.462 25/06/05,11:02:00,00,11,1, 12.0,1,1, 17.921, 10574.583, 446.982, 52902.462 25/06/05,11:02:00,01,11,1, 12.0,1,1, 17.921, 10574.573, 447.033, 52902.497 25/06/05,11:02:00,02,11,1, 12.0,1,1, 17.921, 10574.571, 446.790, 52901.371 25/06/05,11:02:00,03,11,1, 12.0,1,1, 17.921, 10574.589, 446.787, 52901.292 25/06/05,11:02:00,04,11,1, 12.0,1,1, 17.921, 10574.554, 446.790, 52901.328 25/06/05,11:02:00,05,11,1, 12.0,1,1, 17.921, 10574.570, 446.820, 52901.342 25/06/05,11:02:00,06,11,1, 12.0,1,1, 17.921, 10574.558, 446.834, 52901.342 25/06/05,11:02:00,07,11,1, 12.0,1,1, 17.921, 10574.546, 446.854, 52901.248 25/06/05,11:02:00,08,11,1, 12.0,1,1, 17.921, 10574.586, 446.876, 52901.313 25/06/05,11:02:00,09,11,1, 12.0,1,1, 17.921, 10574.573, 446.875, 52901.260 25/06/05,11:02:00,10,11,1, 12.0,1,1, 17.921, 10574.558, 446.904, 52901.294 25/06/05,11:02:00,11,11,1, 12.0,1,1, 17.921, 10574.553, 446.919, 52901.273 25/06/05,11:02:00,12,11,1, 12.0,1,1, 17.921, 10574.547, 446.930, 52901.318 25/06/05,11:02:00,13,11,1, 12.0,1,1, 17.921, 10574.568, 446.951, 52901.323 25/06/05,11:02:00,14,11,1, 12.0,1,1, 17.921, 10574.578, 446.968, 52901.325 25/06/05,11:02:00,15,11,1, 12.0,1,1, 17.921, 10574.576, 446.978, 52901.303 25/06/05,11:02:00,16,11,1, 12.0,1,1, 17.921, 10574.560, 447.033, 52901.320 25/06/05,11:02:00,17,11,1, 12.0,1,1, 17.921, 10574.579, 447.034, 52901.300 25/06/05,11:02:00,18,11,1, 12.0,1,1, 17.921, 10574.593, 447.046, 52901.297 25/06/05,11:02:00,19,11,1, 12.0,1,1, 17.921, 10574.566, 447.064, 52901.314 25/06/05,11:02:01,00,09,1, 11.9,1,1, 17.920, 10574.558, 447.064, 52901.314 25/06/05,11:02:01,01,09,1, 11.9,1,1, 17.920, 10574.601, 447.062, 52901.409 25/06/05,11:02:01,02,09,1, 11.9,1,1, 17.920, 10574.602, 447.110, 52901.355 25/06/05,11:02:01,03,09,1, 11.9,1,1, 17.920, 10574.579, 447.122, 52901.300 25/06/05,11:02:01,04,09,1, 11.9,1,1, 17.920, 10574.581, 447.160, 52901.383 25/06/05,11:02:01,05,09,1, 11.9,1,1, 17.920, 10574.590, 447.184, 52901.394 25/06/05,11:02:01,06,09,1, 11.9,1,1, 17.920, 10574.590, 447.189, 52901.314 25/06/05,11:02:01,07,09,1, 11.9,1,1, 17.920, 10574.582, 447.227, 52901.310 25/06/05,11:02:01,08,09,1, 11.9,1,1, 17.920, 10574.575, 447.237, 52901.301 25/06/05,11:02:01,09,09,1, 11.9,1,1, 17.920, 10574.587, 447.229, 52901.298 25/06/05,11:02:01,10,09,1, 11.9,1,1, 17.920, 10574.579, 447.247, 52901.377 25/06/05,11:02:01,11,09,1, 11.9,1,1, 17.920, 10574.581, 447.244, 52901.363 25/06/05,11:02:01,12,09,1, 11.9,1,1, 17.920, 10574.591, 447.308, 52901.370 25/06/05,11:02:01,13,09,1, 11.9,1,1, 17.920, 10574.596, 447.307, 52901.385 25/06/05,11:02:01,14,09,1, 11.9,1,1, 17.920, 10574.586, 447.336, 52901.348 25/06/05,11:02:01,15,09,1, 11.9,1,1, 17.920, 10574.579, 447.332, 52901.309 25/06/05,11:02:01,16,09,1, 11.9,1,1, 17.920, 10574.599, 447.343, 52901.396 25/06/05,11:02:01,17,09,1, 11.9,1,1, 17.920, 10574.597, 447.368, 52901.394 25/06/05,11:02:01,18,09,1, 11.9,1,1, 17.920, 10574.594, 447.413, 52901.424 25/06/05,11:02:01,19,09,1, 11.9,1,1, 17.920, 10574.577, 447.413, 52901.381 25/06/05,11:02:02,00,10,1, 11.9,1,1, 17.919, 10574.574, 447.413, 52901.381 25/06/05,11:02:02,01,10,1, 11.9,1,1, 17.919, 10574.584, 447.468, 52901.318 25/06/05,11:02:02,02,10,1, 11.9,1,1, 17.919, 10574.589, 447.489, 52901.365 25/06/05,11:02:02,03,10,1, 11.9,1,1, 17.919, 10574.588, 447.483, 52901.375 25/06/05,11:02:02,04,10,1, 11.9,1,1, 17.919, 10574.592, 447.513, 52901.310 25/06/05,11:02:02,05,10,1, 11.9,1,1, 17.919, 10574.619, 447.533, 52901.306 25/06/05,11:02:02,06,10,1, 11.9,1,1, 17.919, 10574.623, 447.542, 52901.378 25/06/05,11:02:02,07,10,1, 11.9,1,1, 17.919, 10574.604, 447.568, 52901.348 25/06/05,11:02:02,08,10,1, 11.9,1,1, 17.919, 10574.612, 447.577, 52901.410 25/06/05,11:02:02,09,10,1, 11.9,1,1, 17.919, 10574.613, 447.584, 52901.401 25/06/05,11:02:02,10,10,1, 11.9,1,1, 17.919, 10574.608, 447.613, 52901.411 25/06/05,11:02:02,11,10,1, 11.9,1,1, 17.919, 10574.622, 447.642, 52901.359 25/06/05,11:02:02,12,10,1, 11.9,1,1, 17.919, 10574.630, 447.676, 52901.361 25/06/05,11:02:02,13,10,1, 11.9,1,1, 17.919, 10574.597, 447.693, 52901.412 25/06/05,11:02:02,14,10,1, 11.9,1,1, 17.919, 10574.623, 447.699, 52901.393 25/06/05,11:02:02,15,10,1, 11.9,1,1, 17.919, 10574.608, 447.730, 52901.452 25/06/05,11:02:02,16,10,1, 11.9,1,1, 17.919, 10574.614, 447.730, 52901.355 25/06/05,11:02:02,17,10,1, 11.9,1,1, 17.919, 10574.631, 447.748, 52901.327 25/06/05,11:02:02,18,10,1, 11.9,1,1, 17.919, 10574.600, 447.765, 52901.365 25/06/05,11:02:02,19,10,1, 11.9,1,1, 17.919, 10574.613, 447.766, 52901.433 25/06/05,11:02:03,00,10,1, 11.8,1,1, 17.921, 10574.608, 447.766, 52901.433 25/06/05,11:02:03,01,10,1, 11.8,1,1, 17.921, 10574.646, 447.837, 52901.448 25/06/05,11:02:03,02,10,1, 11.8,1,1, 17.921, 10574.627, 447.832, 52901.410 25/06/05,11:02:03,03,10,1, 11.8,1,1, 17.921, 10574.654, 447.868, 52901.378 25/06/05,11:02:03,04,10,1, 11.8,1,1, 17.921, 10574.668, 447.872, 52901.458 25/06/05,11:02:03,05,10,1, 11.8,1,1, 17.921, 10574.656, 447.887, 52901.413 25/06/05,11:02:03,06,10,1, 11.8,1,1, 17.921, 10574.671, 447.908, 52901.437 25/06/05,11:02:03,07,10,1, 11.8,1,1, 17.921, 10574.677, 447.911, 52901.435 25/06/05,11:02:03,08,10,1, 11.8,1,1, 17.921, 10574.689, 447.921, 52901.441 25/06/05,11:02:03,09,10,1, 11.8,1,1, 17.921, 10574.677, 447.936, 52901.398 25/06/05,11:02:03,10,10,1, 11.8,1,1, 17.921, 10574.665, 447.961, 52901.429 25/06/05,11:02:03,11,10,1, 11.8,1,1, 17.921, 10574.676, 447.996, 52901.495 25/06/05,11:02:03,12,10,1, 11.8,1,1, 17.921, 10574.661, 448.004, 52901.382 25/06/05,11:02:03,13,10,1, 11.8,1,1, 17.921, 10574.673, 448.020, 52901.521 25/06/05,11:02:03,14,10,1, 11.8,1,1, 17.921, 10574.663, 448.030, 52901.388 25/06/05,11:02:03,15,10,1, 11.8,1,1, 17.921, 10574.669, 448.053, 52901.475 25/06/05,11:02:03,16,10,1, 11.8,1,1, 17.921, 10574.667, 448.072, 52901.446 25/06/05,11:02:03,17,10,1, 11.8,1,1, 17.921, 10574.676, 448.083, 52901.479 25/06/05,11:02:03,18,10,1, 11.8,1,1, 17.921, 10574.665, 448.092, 52901.430 25/06/05,11:02:03,19,10,1, 11.8,1,1, 17.921, 10574.668, 448.110, 52901.450 25/06/05,11:02:04,00,10,1, 11.9,1,1, 17.918, 10574.666, 448.110, 52901.450 25/06/05,11:02:04,01,10,1, 11.9,1,1, 17.918, 10574.649, 448.133, 52901.370 25/06/05,11:02:04,02,10,1, 11.9,1,1, 17.918, 10574.669, 448.157, 52901.413 25/06/05,11:02:04,03,10,1, 11.9,1,1, 17.918, 10574.683, 448.153, 52901.471 25/06/05,11:02:04,04,10,1, 11.9,1,1, 17.918, 10574.681, 448.176, 52901.509 25/06/05,11:02:04,05,10,1, 11.9,1,1, 17.918, 10574.698, 448.197, 52901.417 25/06/05,11:02:04,06,10,1, 11.9,1,1, 17.918, 10574.688, 448.223, 52901.421 25/06/05,11:02:04,07,10,1, 11.9,1,1, 17.918, 10574.660, 448.236, 52901.409 25/06/05,11:02:04,08,10,1, 11.9,1,1, 17.918, 10574.691, 448.224, 52901.409 25/06/05,11:02:04,09,10,1, 11.9,1,1, 17.918, 10574.699, 448.247, 52901.447 25/06/05,11:02:04,10,10,1, 11.9,1,1, 17.918, 10574.689, 448.269, 52901.443 25/06/05,11:02:04,11,10,1, 11.9,1,1, 17.918, 10574.707, 448.265, 52901.442 25/06/05,11:02:04,12,10,1, 11.9,1,1, 17.918, 10574.681, 448.311, 52901.413 25/06/05,11:02:04,13,10,1, 11.9,1,1, 17.918, 10574.707, 448.305, 52901.457 25/06/05,11:02:04,14,10,1, 11.9,1,1, 17.918, 10574.696, 448.316, 52901.470 25/06/05,11:02:04,15,10,1, 11.9,1,1, 17.918, 10574.690, 448.310, 52901.494 25/06/05,11:02:04,16,10,1, 11.9,1,1, 17.918, 10574.663, 448.343, 52901.514 25/06/05,11:02:04,17,10,1, 11.9,1,1, 17.918, 10574.660, 448.354, 52901.495 25/06/05,11:02:04,18,10,1, 11.9,1,1, 17.918, 10574.664, 448.378, 52901.434 25/06/05,11:02:04,19,10,1, 11.9,1,1, 17.918, 10574.646, 448.387, 52901.497 25/06/05,11:02:05,00,11,1, 11.9,1,1, 17.921, 10574.641, 448.387, 52901.497 25/06/05,11:02:05,01,11,1, 11.9,1,1, 17.921, 10574.660, 448.403, 52901.489 25/06/05,11:02:05,02,11,1, 11.9,1,1, 17.921, 10574.677, 448.410, 52901.425 25/06/05,11:02:05,03,11,1, 11.9,1,1, 17.921, 10574.645, 448.433, 52901.514 25/06/05,11:02:05,04,11,1, 11.9,1,1, 17.921, 10574.668, 448.460, 52901.469 25/06/05,11:02:05,05,11,1, 11.9,1,1, 17.921, 10574.656, 448.449, 52901.465 25/06/05,11:02:05,06,11,1, 11.9,1,1, 17.921, 10574.665, 448.476, 52901.515 25/06/05,11:02:05,07,11,1, 11.9,1,1, 17.921, 10574.629, 448.492, 52901.484 25/06/05,11:02:05,08,11,1, 11.9,1,1, 17.921, 10574.674, 448.452, 52901.525 25/06/05,11:02:05,09,11,1, 11.9,1,1, 17.921, 10574.633, 448.496, 52901.485 25/06/05,11:02:05,10,11,1, 11.9,1,1, 17.921, 10574.645, 448.494, 52901.465 25/06/05,11:02:05,11,11,1, 11.9,1,1, 17.921, 10574.651, 448.493, 52901.444 25/06/05,11:02:05,12,11,1, 11.9,1,1, 17.921, 10574.598, 448.492, 52901.452 25/06/05,11:02:05,13,11,1, 11.9,1,1, 17.921, 10574.641, 448.522, 52901.518 25/06/05,11:02:05,14,11,1, 11.9,1,1, 17.921, 10574.617, 448.520, 52901.496 25/06/05,11:02:05,15,11,1, 11.9,1,1, 17.921, 10574.599, 448.527, 52901.546 25/06/05,11:02:05,16,11,1, 11.9,1,1, 17.921, 10574.601, 448.518, 52901.489 25/06/05,11:02:05,17,11,1, 11.9,1,1, 17.921, 10574.585, 448.579, 52901.472 25/06/05,11:02:05,18,11,1, 11.9,1,1, 17.921, 10574.607, 448.580, 52901.532 25/06/05,11:02:05,19,11,1, 11.9,1,1, 17.921, 10574.606, 448.588, 52901.517 25/06/05,11:02:06,00,09,1, 11.9,1,1, 17.918, 10574.600, 448.588, 52901.517 25/06/05,11:02:06,01,09,1, 11.9,1,1, 17.918, 10574.585, 448.586, 52901.534 25/06/05,11:02:06,02,09,1, 11.9,1,1, 17.918, 10574.607, 448.618, 52901.513 25/06/05,11:02:06,03,09,1, 11.9,1,1, 17.918, 10574.600, 448.608, 52901.474 25/06/05,11:02:06,04,09,1, 11.9,1,1, 17.918, 10574.590, 448.600, 52901.512 25/06/05,11:02:06,05,09,1, 11.9,1,1, 17.918, 10574.613, 448.632, 52901.550 25/06/05,11:02:06,06,09,1, 11.9,1,1, 17.918, 10574.583, 448.642, 52901.495 25/06/05,11:02:06,07,09,1, 11.9,1,1, 17.918, 10574.578, 448.625, 52901.461 25/06/05,11:02:06,08,09,1, 11.9,1,1, 17.918, 10574.580, 448.647, 52901.570 25/06/05,11:02:06,09,09,1, 11.9,1,1, 17.918, 10574.577, 448.634, 52901.481 25/06/05,11:02:06,10,09,1, 11.9,1,1, 17.918, 10574.574, 448.627, 52901.467 25/06/05,11:02:06,11,09,1, 11.9,1,1, 17.918, 10574.570, 448.667, 52901.460 25/06/05,11:02:06,12,09,1, 11.9,1,1, 17.918, 10574.559, 448.679, 52901.421 25/06/05,11:02:06,13,09,1, 11.9,1,1, 17.918, 10574.543, 448.654, 52901.496 25/06/05,11:02:06,14,09,1, 11.9,1,1, 17.918, 10574.564, 448.669, 52901.484 25/06/05,11:02:06,15,09,1, 11.9,1,1, 17.918, 10574.535, 448.670, 52901.478 25/06/05,11:02:06,16,09,1, 11.9,1,1, 17.918, 10574.548, 448.672, 52901.437 25/06/05,11:02:06,17,09,1, 11.9,1,1, 17.918, 10574.511, 448.687, 52901.516 25/06/05,11:02:06,18,09,1, 11.9,1,1, 17.918, 10574.538, 448.668, 52901.461 25/06/05,11:02:06,19,09,1, 11.9,1,1, 17.918, 10574.509, 448.670, 52901.475 25/06/05,11:02:07,00,10,1, 11.9,1,1, 17.922, 10574.508, 448.670, 52901.475 25/06/05,11:02:07,01,10,1, 11.9,1,1, 17.922, 10574.510, 448.704, 52901.483 25/06/05,11:02:07,02,10,1, 11.9,1,1, 17.922, 10574.488, 448.690, 52901.457 25/06/05,11:02:07,03,10,1, 11.9,1,1, 17.922, 10574.497, 448.665, 52901.486 25/06/05,11:02:07,04,10,1, 11.9,1,1, 17.922, 10574.478, 448.681, 52901.460 25/06/05,11:02:07,05,10,1, 11.9,1,1, 17.922, 10574.471, 448.675, 52901.424 25/06/05,11:02:07,06,10,1, 11.9,1,1, 17.922, 10574.459, 448.690, 52901.529 25/06/05,11:02:07,07,10,1, 11.9,1,1, 17.922, 10574.458, 448.656, 52901.385 25/06/05,11:02:07,08,10,1, 11.9,1,1, 17.922, 10574.442, 448.700, 52901.417 25/06/05,11:02:07,09,10,1, 11.9,1,1, 17.922, 10574.457, 448.697, 52901.400 25/06/05,11:02:07,10,10,1, 11.9,1,1, 17.922, 10574.426, 448.720, 52901.456 25/06/05,11:02:07,11,10,1, 11.9,1,1, 17.922, 10574.429, 448.678, 52901.508 25/06/05,11:02:07,12,10,1, 11.9,1,1, 17.922, 10574.424, 448.688, 52901.497 25/06/05,11:02:07,13,10,1, 11.9,1,1, 17.922, 10574.410, 448.698, 52901.493 25/06/05,11:02:07,14,10,1, 11.9,1,1, 17.922, 10574.415, 448.671, 52901.401 25/06/05,11:02:07,15,10,1, 11.9,1,1, 17.922, 10574.386, 448.687, 52901.365 25/06/05,11:02:07,16,10,1, 11.9,1,1, 17.922, 10574.383, 448.687, 52901.406 25/06/05,11:02:07,17,10,1, 11.9,1,1, 17.922, 10574.395, 448.711, 52901.469 25/06/05,11:02:07,18,10,1, 11.9,1,1, 17.922, 10574.389, 448.695, 52901.484 25/06/05,11:02:07,19,10,1, 11.9,1,1, 17.922, 10574.376, 448.661, 52901.440 25/06/05,11:02:08,00,10,1, 11.9,1,1, 17.920, 10574.374, 448.661, 52901.440 25/06/05,11:02:08,01,10,1, 11.9,1,1, 17.920, 10574.347, 448.683, 52901.418 25/06/05,11:02:08,02,10,1, 11.9,1,1, 17.920, 10574.336, 448.684, 52901.436 25/06/05,11:02:08,03,10,1, 11.9,1,1, 17.920, 10574.333, 448.657, 52901.460 25/06/05,11:02:08,04,10,1, 11.9,1,1, 17.920, 10574.374, 448.644, 52901.360 25/06/05,11:02:08,05,10,1, 11.9,1,1, 17.920, 10574.317, 448.655, 52901.366 25/06/05,11:02:08,06,10,1, 11.9,1,1, 17.920, 10574.298, 448.615, 52901.370 25/06/05,11:02:08,07,10,1, 11.9,1,1, 17.920, 10574.331, 448.639, 52901.445 25/06/05,11:02:08,08,10,1, 11.9,1,1, 17.920, 10574.284, 448.629, 52901.371 25/06/05,11:02:08,09,10,1, 11.9,1,1, 17.920, 10574.309, 448.636, 52901.399 25/06/05,11:02:08,10,10,1, 11.9,1,1, 17.920, 10574.296, 448.593, 52901.407 25/06/05,11:02:08,11,10,1, 11.9,1,1, 17.920, 10574.248, 448.588, 52901.377 25/06/05,11:02:08,12,10,1, 11.9,1,1, 17.920, 10574.276, 448.618, 52901.406 25/06/05,11:02:08,13,10,1, 11.9,1,1, 17.920, 10574.256, 448.606, 52901.382 25/06/05,11:02:08,14,10,1, 11.9,1,1, 17.920, 10574.258, 448.595, 52901.359 25/06/05,11:02:08,15,10,1, 11.9,1,1, 17.920, 10574.229, 448.585, 52901.380 25/06/05,11:02:08,16,10,1, 11.9,1,1, 17.920, 10574.236, 448.559, 52901.336 25/06/05,11:02:08,17,10,1, 11.9,1,1, 17.920, 10574.218, 448.580, 52901.376 25/06/05,11:02:08,18,10,1, 11.9,1,1, 17.920, 10574.208, 448.562, 52901.360 25/06/05,11:02:08,19,10,1, 11.9,1,1, 17.920, 10574.207, 448.565, 52901.346 25/06/05,11:02:09,00,10,1, 11.9,1,1, 17.922, 10574.199, 448.565, 52901.346 25/06/05,11:02:09,01,10,1, 11.9,1,1, 17.922, 10574.176, 448.559, 52901.393 25/06/05,11:02:09,02,10,1, 11.9,1,1, 17.922, 10574.196, 448.525, 52901.377 25/06/05,11:02:09,03,10,1, 11.9,1,1, 17.922, 10574.141, 448.531, 52901.396 25/06/05,11:02:09,04,10,1, 11.9,1,1, 17.922, 10574.162, 448.495, 52901.422 25/06/05,11:02:09,05,10,1, 11.9,1,1, 17.922, 10574.139, 448.491, 52901.349 25/06/05,11:02:09,06,10,1, 11.9,1,1, 17.922, 10574.140, 448.516, 52901.384 25/06/05,11:02:09,07,10,1, 11.9,1,1, 17.922, 10574.132, 448.491, 52901.293 25/06/05,11:02:09,08,10,1, 11.9,1,1, 17.922, 10574.093, 448.479, 52901.375 25/06/05,11:02:09,09,10,1, 11.9,1,1, 17.922, 10574.125, 448.491, 52901.343 25/06/05,11:02:09,10,10,1, 11.9,1,1, 17.922, 10574.092, 448.467, 52901.328 25/06/05,11:02:09,11,10,1, 11.9,1,1, 17.922, 10574.079, 448.443, 52901.409 25/06/05,11:02:09,12,10,1, 11.9,1,1, 17.922, 10574.088, 448.445, 52901.320 25/06/05,11:02:09,13,10,1, 11.9,1,1, 17.922, 10574.061, 448.404, 52901.329 25/06/05,11:02:09,14,10,1, 11.9,1,1, 17.922, 10574.050, 448.424, 52901.387 25/06/05,11:02:09,15,10,1, 11.9,1,1, 17.922, 10574.045, 448.408, 52901.359 25/06/05,11:02:09,16,10,1, 11.9,1,1, 17.922, 10574.042, 448.371, 52901.349 25/06/05,11:02:09,17,10,1, 11.9,1,1, 17.922, 10574.038, 448.376, 52901.376 25/06/05,11:02:09,18,10,1, 11.9,1,1, 17.922, 10574.003, 448.379, 52901.391 25/06/05,11:02:09,19,10,1, 11.9,1,1, 17.922, 10573.995, 448.362, 52901.355 25/06/05,11:02:10,00,09,1, 11.9,1,1, 17.917, 10573.990, 448.362, 52901.355 25/06/05,11:02:10,01,09,1, 11.9,1,1, 17.917, 10573.979, 448.333, 52901.304 25/06/05,11:02:10,02,09,1, 11.9,1,1, 17.917, 10573.945, 448.345, 52901.378 25/06/05,11:02:10,03,09,1, 11.9,1,1, 17.917, 10573.938, 448.316, 52901.370 25/06/05,11:02:10,04,09,1, 11.9,1,1, 17.917, 10573.919, 448.289, 52901.238 25/06/05,11:02:10,05,09,1, 11.9,1,1, 17.917, 10573.938, 448.270, 52901.291 25/06/05,11:02:10,06,09,1, 11.9,1,1, 17.917, 10573.932, 448.263, 52901.286 25/06/05,11:02:10,07,09,1, 11.9,1,1, 17.917, 10573.894, 448.248, 52901.298 25/06/05,11:02:10,08,09,1, 11.9,1,1, 17.917, 10573.876, 448.252, 52901.275 25/06/05,11:02:10,09,09,1, 11.9,1,1, 17.917, 10573.892, 448.247, 52901.326 25/06/05,11:02:10,10,09,1, 11.9,1,1, 17.917, 10573.873, 448.192, 52901.236 25/06/05,11:02:10,11,09,1, 11.9,1,1, 17.917, 10573.883, 448.219, 52901.286 25/06/05,11:02:10,12,09,1, 11.9,1,1, 17.917, 10573.864, 448.204, 52901.288 25/06/05,11:02:10,13,09,1, 11.9,1,1, 17.917, 10573.833, 448.174, 52901.224 25/06/05,11:02:10,14,09,1, 11.9,1,1, 17.917, 10573.821, 448.176, 52901.280 25/06/05,11:02:10,15,09,1, 11.9,1,1, 17.917, 10573.838, 448.137, 52901.236 25/06/05,11:02:10,16,09,1, 11.9,1,1, 17.917, 10573.838, 448.130, 52901.233 25/06/05,11:02:10,17,09,1, 11.9,1,1, 17.917, 10573.835, 448.099, 52901.268 25/06/05,11:02:10,18,09,1, 11.9,1,1, 17.917, 10573.798, 448.088, 52901.240 25/06/05,11:02:10,19,09,1, 11.9,1,1, 17.917, 10573.782, 448.097, 52901.263 25/06/05,11:02:11,00,09,1, 11.9,1,1, 17.917, 10573.782, 448.097, 52901.263 25/06/05,11:02:11,01,09,1, 11.9,1,1, 17.917, 10573.755, 448.051, 52901.299 25/06/05,11:02:11,02,09,1, 11.9,1,1, 17.917, 10573.737, 448.036, 52901.287 25/06/05,11:02:11,03,09,1, 11.9,1,1, 17.917, 10573.750, 448.019, 52901.288 25/06/05,11:02:11,04,09,1, 11.9,1,1, 17.917, 10573.732, 448.019, 52901.283 25/06/05,11:02:11,05,09,1, 11.9,1,1, 17.917, 10573.739, 448.013, 52901.284 25/06/05,11:02:11,06,09,1, 11.9,1,1, 17.917, 10573.743, 447.965, 52901.233 25/06/05,11:02:11,07,09,1, 11.9,1,1, 17.917, 10573.694, 447.967, 52901.245 25/06/05,11:02:11,08,09,1, 11.9,1,1, 17.917, 10573.703, 447.945, 52901.198 25/06/05,11:02:11,09,09,1, 11.9,1,1, 17.917, 10573.721, 447.951, 52901.238 25/06/05,11:02:11,10,09,1, 11.9,1,1, 17.917, 10573.695, 447.922, 52901.230 25/06/05,11:02:11,11,09,1, 11.9,1,1, 17.917, 10573.660, 447.911, 52901.237 25/06/05,11:02:11,12,09,1, 11.9,1,1, 17.917, 10573.655, 447.892, 52901.240 25/06/05,11:02:11,13,09,1, 11.9,1,1, 17.917, 10573.654, 447.885, 52901.262 25/06/05,11:02:11,14,09,1, 11.9,1,1, 17.917, 10573.628, 447.877, 52901.236 25/06/05,11:02:11,15,09,1, 11.9,1,1, 17.917, 10573.637, 447.855, 52901.190 25/06/05,11:02:11,16,09,1, 11.9,1,1, 17.917, 10573.629, 447.832, 52901.211 25/06/05,11:02:11,17,09,1, 11.9,1,1, 17.917, 10573.635, 447.817, 52901.226 25/06/05,11:02:11,18,09,1, 11.9,1,1, 17.917, 10573.610, 447.805, 52901.176 25/06/05,11:02:11,19,09,1, 11.9,1,1, 17.917, 10573.599, 447.783, 52901.176 25/06/05,11:02:12,00,09,1, 11.9,1,1, 17.919, 10573.598, 447.783, 52901.176 25/06/05,11:02:12,01,09,1, 11.9,1,1, 17.919, 10573.595, 447.771, 52901.262 25/06/05,11:02:12,02,09,1, 11.9,1,1, 17.919, 10573.585, 447.775, 52901.283 25/06/05,11:02:12,03,09,1, 11.9,1,1, 17.919, 10573.564, 447.741, 52901.252 25/06/05,11:02:12,04,09,1, 11.9,1,1, 17.919, 10573.577, 447.716, 52901.177 25/06/05,11:02:12,05,09,1, 11.9,1,1, 17.919, 10573.570, 447.701, 52901.267 25/06/05,11:02:12,06,09,1, 11.9,1,1, 17.919, 10573.563, 447.701, 52901.272 25/06/05,11:02:12,07,09,1, 11.9,1,1, 17.919, 10573.527, 447.692, 52901.372 25/06/05,11:02:12,08,09,1, 11.9,1,1, 17.919, 10573.536, 447.668, 52901.215 25/06/05,11:02:12,09,09,1, 11.9,1,1, 17.919, 10573.543, 447.639, 52901.187 25/06/05,11:02:12,10,09,1, 11.9,1,1, 17.919, 10573.517, 447.641, 52901.241 25/06/05,11:02:12,11,09,1, 11.9,1,1, 17.919, 10573.517, 447.593, 52901.160 25/06/05,11:02:12,12,09,1, 11.9,1,1, 17.919, 10573.524, 447.615, 52901.261 25/06/05,11:02:12,13,09,1, 11.9,1,1, 17.919, 10573.534, 447.601, 52901.220 25/06/05,11:02:12,14,09,1, 11.9,1,1, 17.919, 10573.515, 447.591, 52901.251 25/06/05,11:02:12,15,09,1, 11.9,1,1, 17.919, 10573.515, 447.581, 52901.191 25/06/05,11:02:12,16,09,1, 11.9,1,1, 17.919, 10573.491, 447.547, 52901.239 25/06/05,11:02:12,17,09,1, 11.9,1,1, 17.919, 10573.490, 447.521, 52901.139 25/06/05,11:02:12,18,09,1, 11.9,1,1, 17.919, 10573.485, 447.503, 52901.251 25/06/05,11:02:12,19,09,1, 11.9,1,1, 17.919, 10573.517, 447.509, 52901.160 25/06/05,11:02:13,00,09,1, 11.9,1,1, 17.918, 10573.515, 447.509, 52901.160 25/06/05,11:02:13,01,09,1, 11.9,1,1, 17.918, 10573.467, 447.495, 52901.226 25/06/05,11:02:13,02,09,1, 11.9,1,1, 17.918, 10573.491, 447.478, 52901.271 25/06/05,11:02:13,03,09,1, 11.9,1,1, 17.918, 10573.454, 447.441, 52901.225 25/06/05,11:02:13,04,09,1, 11.9,1,1, 17.918, 10573.460, 447.457, 52901.223 25/06/05,11:02:13,05,09,1, 11.9,1,1, 17.918, 10573.449, 447.441, 52901.215 25/06/05,11:02:13,06,09,1, 11.9,1,1, 17.918, 10573.435, 447.425, 52901.301 25/06/05,11:02:13,07,09,1, 11.9,1,1, 17.918, 10573.450, 447.398, 52901.188 25/06/05,11:02:13,08,09,1, 11.9,1,1, 17.918, 10573.446, 447.385, 52901.161 25/06/05,11:02:13,09,09,1, 11.9,1,1, 17.918, 10573.470, 447.363, 52901.195 25/06/05,11:02:13,10,09,1, 11.9,1,1, 17.918, 10573.449, 447.357, 52901.177 25/06/05,11:02:13,11,09,1, 11.9,1,1, 17.918, 10573.457, 447.372, 52901.235 25/06/05,11:02:13,12,09,1, 11.9,1,1, 17.918, 10573.452, 447.337, 52901.072 25/06/05,11:02:13,13,09,1, 11.9,1,1, 17.918, 10573.456, 447.333, 52901.132 25/06/05,11:02:13,14,09,1, 11.9,1,1, 17.918, 10573.432, 447.334, 52901.257 25/06/05,11:02:13,15,09,1, 11.9,1,1, 17.918, 10573.452, 447.328, 52901.163 25/06/05,11:02:13,16,09,1, 11.9,1,1, 17.918, 10573.454, 447.298, 52901.219 25/06/05,11:02:13,17,09,1, 11.9,1,1, 17.918, 10573.440, 447.323, 52901.315 25/06/05,11:02:13,18,09,1, 11.9,1,1, 17.918, 10573.437, 447.308, 52901.244 25/06/05,11:02:13,19,09,1, 11.9,1,1, 17.918, 10573.456, 447.299, 52901.298 25/06/05,11:02:14,00,09,1, 11.9,1,1, 17.919, 10573.448, 447.299, 52901.298 25/06/05,11:02:14,01,09,1, 11.9,1,1, 17.919, 10573.456, 447.276, 52901.208 25/06/05,11:02:14,02,09,1, 11.9,1,1, 17.919, 10573.464, 447.248, 52901.140 25/06/05,11:02:14,03,09,1, 11.9,1,1, 17.919, 10573.459, 447.239, 52901.178 25/06/05,11:02:14,04,09,1, 11.9,1,1, 17.919, 10573.444, 447.244, 52901.276 25/06/05,11:02:14,05,09,1, 11.9,1,1, 17.919, 10573.454, 447.222, 52901.264 25/06/05,11:02:14,06,09,1, 11.9,1,1, 17.919, 10573.477, 447.213, 52901.195 25/06/05,11:02:14,07,09,1, 11.9,1,1, 17.919, 10573.446, 447.198, 52901.203 25/06/05,11:02:14,08,09,1, 11.9,1,1, 17.919, 10573.471, 447.199, 52901.214 25/06/05,11:02:14,09,09,1, 11.9,1,1, 17.919, 10573.451, 447.195, 52901.292 25/06/05,11:02:14,10,09,1, 11.9,1,1, 17.919, 10573.456, 447.190, 52901.242 25/06/05,11:02:14,11,09,1, 11.9,1,1, 17.919, 10573.475, 447.178, 52901.202 25/06/05,11:02:14,12,09,1, 11.9,1,1, 17.919, 10573.465, 447.180, 52901.190 25/06/05,11:02:14,13,09,1, 11.9,1,1, 17.919, 10573.458, 447.142, 52901.216 25/06/05,11:02:14,14,09,1, 11.9,1,1, 17.919, 10573.484, 447.131, 52901.153 25/06/05,11:02:14,15,09,1, 11.9,1,1, 17.919, 10573.465, 447.131, 52901.152 25/06/05,11:02:14,16,09,1, 11.9,1,1, 17.919, 10573.469, 447.130, 52901.240 25/06/05,11:02:14,17,09,1, 11.9,1,1, 17.919, 10573.448, 447.128, 52901.192 25/06/05,11:02:14,18,09,1, 11.9,1,1, 17.919, 10573.485, 447.131, 52901.270 25/06/05,11:02:14,19,09,1, 11.9,1,1, 17.919, 10573.477, 447.096, 52901.229 25/06/05,11:02:15,00,09,1, 11.9,1,1, 17.919, 10573.473, 447.096, 52901.229 25/06/05,11:02:15,01,09,1, 11.9,1,1, 17.919, 10573.491, 447.096, 52901.244 25/06/05,11:02:15,02,09,1, 11.9,1,1, 17.919, 10573.487, 447.067, 52901.198 25/06/05,11:02:15,03,09,1, 11.9,1,1, 17.919, 10573.457, 447.085, 52901.289 25/06/05,11:02:15,04,09,1, 11.9,1,1, 17.919, 10573.504, 447.109, 52901.234 25/06/05,11:02:15,05,09,1, 11.9,1,1, 17.919, 10573.500, 447.112, 52901.263 25/06/05,11:02:15,06,09,1, 11.9,1,1, 17.919, 10573.485, 447.092, 52901.236 25/06/05,11:02:15,07,09,1, 11.9,1,1, 17.919, 10573.487, 447.068, 52901.251 25/06/05,11:02:15,08,09,1, 11.9,1,1, 17.919, 10573.500, 447.080, 52901.225 25/06/05,11:02:15,09,09,1, 11.9,1,1, 17.919, 10573.492, 447.075, 52901.184 25/06/05,11:02:15,10,09,1, 11.9,1,1, 17.919, 10573.505, 447.083, 52901.250 25/06/05,11:02:15,11,09,1, 11.9,1,1, 17.919, 10573.500, 447.056, 52901.259 25/06/05,11:02:15,12,09,1, 11.9,1,1, 17.919, 10573.523, 447.062, 52901.273 25/06/05,11:02:15,13,09,1, 11.9,1,1, 17.919, 10573.539, 447.063, 52901.200 25/06/05,11:02:15,14,09,1, 11.9,1,1, 17.919, 10573.523, 447.062, 52901.236 25/06/05,11:02:15,15,09,1, 11.9,1,1, 17.919, 10573.525, 447.047, 52901.206 25/06/05,11:02:15,16,09,1, 11.9,1,1, 17.919, 10573.556, 447.058, 52901.326 25/06/05,11:02:15,17,09,1, 11.9,1,1, 17.919, 10573.543, 447.043, 52901.260 25/06/05,11:02:15,18,09,1, 11.9,1,1, 17.919, 10573.557, 447.046, 52901.219 25/06/05,11:02:15,19,09,1, 11.9,1,1, 17.919, 10573.551, 447.036, 52901.285 25/06/05,11:02:16,00,09,1, 11.9,1,1, 17.919, 10573.548, 447.036, 52901.285 25/06/05,11:02:16,01,09,1, 11.9,1,1, 17.919, 10573.589, 447.044, 52901.333 25/06/05,11:02:16,02,09,1, 11.9,1,1, 17.919, 10573.578, 447.068, 52901.262 25/06/05,11:02:16,03,09,1, 11.9,1,1, 17.919, 10573.565, 447.060, 52901.371 25/06/05,11:02:16,04,09,1, 11.9,1,1, 17.919, 10573.600, 447.042, 52901.225 25/06/05,11:02:16,05,09,1, 11.9,1,1, 17.919, 10573.587, 447.070, 52901.297 25/06/05,11:02:16,06,09,1, 11.9,1,1, 17.919, 10573.613, 447.038, 52901.313 25/06/05,11:02:16,07,09,1, 11.9,1,1, 17.919, 10573.592, 447.071, 52901.285 25/06/05,11:02:16,08,09,1, 11.9,1,1, 17.919, 10573.606, 447.043, 52901.316 25/06/05,11:02:16,09,09,1, 11.9,1,1, 17.919, 10573.611, 447.062, 52901.312 25/06/05,11:02:16,10,09,1, 11.9,1,1, 17.919, 10573.609, 447.060, 52901.374 25/06/05,11:02:16,11,09,1, 11.9,1,1, 17.919, 10573.631, 447.075, 52901.368 25/06/05,11:02:16,12,09,1, 11.9,1,1, 17.919, 10573.648, 447.040, 52901.286 25/06/05,11:02:16,13,09,1, 11.9,1,1, 17.919, 10573.645, 447.088, 52901.355 25/06/05,11:02:16,14,09,1, 11.9,1,1, 17.919, 10573.621, 447.067, 52901.319 25/06/05,11:02:16,15,09,1, 11.9,1,1, 17.919, 10573.660, 447.096, 52901.296 25/06/05,11:02:16,16,09,1, 11.9,1,1, 17.919, 10573.637, 447.055, 52901.396 25/06/05,11:02:16,17,09,1, 11.9,1,1, 17.919, 10573.662, 447.073, 52901.271 25/06/05,11:02:16,18,09,1, 11.9,1,1, 17.919, 10573.658, 447.071, 52901.330 25/06/05,11:02:16,19,09,1, 11.9,1,1, 17.919, 10573.654, 447.104, 52901.365 25/06/05,11:02:17,00,09,1, 11.9,1,1, 17.921, 10573.648, 447.104, 52901.365 25/06/05,11:02:17,01,09,1, 11.9,1,1, 17.921, 10573.663, 447.120, 52901.334 25/06/05,11:02:17,02,09,1, 11.9,1,1, 17.921, 10573.676, 447.089, 52901.359 25/06/05,11:02:17,03,09,1, 11.9,1,1, 17.921, 10573.673, 447.097, 52901.435 25/06/05,11:02:17,04,09,1, 11.9,1,1, 17.921, 10573.674, 447.103, 52901.343 25/06/05,11:02:17,05,09,1, 11.9,1,1, 17.921, 10573.690, 447.107, 52901.355 25/06/05,11:02:17,06,09,1, 11.9,1,1, 17.921, 10573.674, 447.109, 52901.392 25/06/05,11:02:17,07,09,1, 11.9,1,1, 17.921, 10573.722, 447.116, 52901.426 25/06/05,11:02:17,08,09,1, 11.9,1,1, 17.921, 10573.703, 447.106, 52901.364 25/06/05,11:02:17,09,09,1, 11.9,1,1, 17.921, 10573.743, 447.127, 52901.328 25/06/05,11:02:17,10,09,1, 11.9,1,1, 17.921, 10573.760, 447.097, 52901.181 25/06/05,11:02:17,11,09,1, 11.9,1,1, 17.921, 10573.702, 447.159, 52901.346 25/06/05,11:02:17,12,09,1, 11.9,1,1, 17.921, 10573.715, 447.151, 52901.400 25/06/05,11:02:17,13,09,1, 11.9,1,1, 17.921, 10573.730, 447.133, 52901.451 25/06/05,11:02:17,14,09,1, 11.9,1,1, 17.921, 10573.734, 447.150, 52901.470 25/06/05,11:02:17,15,09,1, 11.9,1,1, 17.921, 10573.734, 447.139, 52901.398 25/06/05,11:02:17,16,09,1, 11.9,1,1, 17.921, 10573.741, 447.158, 52901.399 25/06/05,11:02:17,17,09,1, 11.9,1,1, 17.921, 10573.749, 447.153, 52901.347 25/06/05,11:02:17,18,09,1, 11.9,1,1, 17.921, 10573.745, 447.176, 52901.422 25/06/05,11:02:17,19,09,1, 11.9,1,1, 17.921, 10573.757, 447.158, 52901.400 25/06/05,11:02:18,00,09,1, 11.9,1,1, 17.917, 10573.748, 447.158, 52901.400 25/06/05,11:02:18,01,09,1, 11.9,1,1, 17.917, 10573.760, 447.189, 52901.396 25/06/05,11:02:18,02,09,1, 11.9,1,1, 17.917, 10573.756, 447.187, 52901.418 25/06/05,11:02:18,03,09,1, 11.9,1,1, 17.917, 10573.765, 447.186, 52901.443 25/06/05,11:02:18,04,09,1, 11.9,1,1, 17.917, 10573.786, 447.193, 52901.252 25/06/05,11:02:18,05,09,1, 11.9,1,1, 17.917, 10573.761, 447.194, 52901.398 25/06/05,11:02:18,06,09,1, 11.9,1,1, 17.917, 10573.774, 447.232, 52901.459 25/06/05,11:02:18,07,09,1, 11.9,1,1, 17.917, 10573.804, 447.231, 52901.383 25/06/05,11:02:18,08,09,1, 11.9,1,1, 17.917, 10573.790, 447.225, 52901.402 25/06/05,11:02:18,09,09,1, 11.9,1,1, 17.917, 10573.798, 447.241, 52901.443 25/06/05,11:02:18,10,09,1, 11.9,1,1, 17.917, 10573.794, 447.238, 52901.445 25/06/05,11:02:18,11,09,1, 11.9,1,1, 17.917, 10573.820, 447.228, 52901.495 25/06/05,11:02:18,12,09,1, 11.9,1,1, 17.917, 10573.821, 447.266, 52901.397 25/06/05,11:02:18,13,09,1, 11.9,1,1, 17.917, 10573.807, 447.263, 52901.466 25/06/05,11:02:18,14,09,1, 11.9,1,1, 17.917, 10573.806, 447.270, 52901.485 25/06/05,11:02:18,15,09,1, 11.9,1,1, 17.917, 10573.804, 447.290, 52901.466 25/06/05,11:02:18,16,09,1, 11.9,1,1, 17.917, 10573.817, 447.280, 52901.469 25/06/05,11:02:18,17,09,1, 11.9,1,1, 17.917, 10573.822, 447.260, 52901.472 25/06/05,11:02:18,18,09,1, 11.9,1,1, 17.917, 10573.827, 447.283, 52901.445 25/06/05,11:02:18,19,09,1, 11.9,1,1, 17.917, 10573.848, 447.301, 52901.486 25/06/05,11:02:19,00,08,1, 12.0,1,1, 17.922, 10573.840, 447.301, 52901.486 25/06/05,11:02:19,01,08,1, 12.0,1,1, 17.922, 10573.855, 447.334, 52901.530 25/06/05,11:02:19,02,08,1, 12.0,1,1, 17.922, 10573.825, 447.329, 52901.552 25/06/05,11:02:19,03,08,1, 12.0,1,1, 17.922, 10573.856, 447.352, 52901.590 25/06/05,11:02:19,04,08,1, 12.0,1,1, 17.922, 10573.851, 447.351, 52901.572 25/06/05,11:02:19,05,08,1, 12.0,1,1, 17.922, 10573.831, 447.353, 52901.525 25/06/05,11:02:19,06,08,1, 12.0,1,1, 17.922, 10573.848, 447.334, 52901.562 25/06/05,11:02:19,07,08,1, 12.0,1,1, 17.922, 10573.860, 447.370, 52901.525 25/06/05,11:02:19,08,08,1, 12.0,1,1, 17.922, 10573.856, 447.364, 52901.508 25/06/05,11:02:19,09,08,1, 12.0,1,1, 17.922, 10573.886, 447.364, 52901.562 25/06/05,11:02:19,10,08,1, 12.0,1,1, 17.922, 10573.886, 447.357, 52901.539 25/06/05,11:02:19,11,08,1, 12.0,1,1, 17.922, 10573.880, 447.402, 52901.542 25/06/05,11:02:19,12,08,1, 12.0,1,1, 17.922, 10573.859, 447.395, 52901.511 25/06/05,11:02:19,13,08,1, 12.0,1,1, 17.922, 10573.843, 447.411, 52901.636 25/06/05,11:02:19,14,08,1, 12.0,1,1, 17.922, 10573.871, 447.427, 52901.573 25/06/05,11:02:19,15,08,1, 12.0,1,1, 17.922, 10573.870, 447.433, 52901.587 25/06/05,11:02:19,16,08,1, 12.0,1,1, 17.922, 10573.851, 447.422, 52901.567 25/06/05,11:02:19,17,08,1, 12.0,1,1, 17.922, 10573.860, 447.421, 52901.596 25/06/05,11:02:19,18,08,1, 12.0,1,1, 17.922, 10573.860, 447.446, 52901.596 25/06/05,11:02:19,19,08,1, 12.0,1,1, 17.922, 10573.872, 447.446, 52901.586 25/06/05,11:02:20,00,08,1, 11.9,1,1, 17.916, 10573.865, 447.446, 52901.586 25/06/05,11:02:20,01,08,1, 11.9,1,1, 17.916, 10573.871, 447.450, 52901.596 25/06/05,11:02:20,02,08,1, 11.9,1,1, 17.916, 10573.877, 447.474, 52901.557 25/06/05,11:02:20,03,08,1, 11.9,1,1, 17.916, 10573.869, 447.467, 52901.608 25/06/05,11:02:20,04,08,1, 11.9,1,1, 17.916, 10573.883, 447.470, 52901.552 25/06/05,11:02:20,05,08,1, 11.9,1,1, 17.916, 10573.861, 447.499, 52901.576 25/06/05,11:02:20,06,08,1, 11.9,1,1, 17.916, 10573.859, 447.492, 52901.566 25/06/05,11:02:20,07,08,1, 11.9,1,1, 17.916, 10573.880, 447.504, 52901.651 25/06/05,11:02:20,08,08,1, 11.9,1,1, 17.916, 10573.880, 447.524, 52901.604 25/06/05,11:02:20,09,08,1, 11.9,1,1, 17.916, 10573.881, 447.532, 52901.629 25/06/05,11:02:20,10,08,1, 11.9,1,1, 17.916, 10573.873, 447.529, 52901.621 25/06/05,11:02:20,11,08,1, 11.9,1,1, 17.916, 10573.882, 447.537, 52901.606 25/06/05,11:02:20,12,08,1, 11.9,1,1, 17.916, 10573.898, 447.544, 52901.608 25/06/05,11:02:20,13,08,1, 11.9,1,1, 17.916, 10573.900, 447.552, 52901.614 25/06/05,11:02:20,14,08,1, 11.9,1,1, 17.916, 10573.905, 447.575, 52901.600 25/06/05,11:02:20,15,08,1, 11.9,1,1, 17.916, 10573.892, 447.599, 52901.688 25/06/05,11:02:20,16,08,1, 11.9,1,1, 17.916, 10573.907, 447.584, 52901.655 25/06/05,11:02:20,17,08,1, 11.9,1,1, 17.916, 10573.880, 447.584, 52901.645 25/06/05,11:02:20,18,08,1, 11.9,1,1, 17.916, 10573.910, 447.602, 52901.645 25/06/05,11:02:20,19,08,1, 11.9,1,1, 17.916, 10573.882, 447.624, 52901.634 25/06/05,11:02:21,00,08,1, 12.0,1,1, 17.919, 10573.874, 447.624, 52901.634 25/06/05,11:02:21,01,08,1, 12.0,1,1, 17.919, 10573.907, 447.617, 52901.666 25/06/05,11:02:21,02,08,1, 12.0,1,1, 17.919, 10573.881, 447.625, 52901.623 25/06/05,11:02:21,03,08,1, 12.0,1,1, 17.919, 10573.911, 447.662, 52901.618 25/06/05,11:02:21,04,08,1, 12.0,1,1, 17.919, 10573.864, 447.629, 52901.666 25/06/05,11:02:21,05,08,1, 12.0,1,1, 17.919, 10573.884, 447.656, 52901.626 25/06/05,11:02:21,06,08,1, 12.0,1,1, 17.919, 10573.887, 447.650, 52901.637 25/06/05,11:02:21,07,08,1, 12.0,1,1, 17.919, 10573.904, 447.659, 52901.622 25/06/05,11:02:21,08,08,1, 12.0,1,1, 17.919, 10573.854, 447.680, 52901.694 25/06/05,11:02:21,09,08,1, 12.0,1,1, 17.919, 10573.892, 447.669, 52901.618 25/06/05,11:02:21,10,08,1, 12.0,1,1, 17.919, 10573.901, 447.689, 52901.717 25/06/05,11:02:21,11,08,1, 12.0,1,1, 17.919, 10573.875, 447.713, 52901.676 25/06/05,11:02:21,12,08,1, 12.0,1,1, 17.919, 10573.871, 447.715, 52901.725 25/06/05,11:02:21,13,08,1, 12.0,1,1, 17.919, 10573.875, 447.732, 52901.722 25/06/05,11:02:21,14,08,1, 12.0,1,1, 17.919, 10573.865, 447.716, 52901.698 25/06/05,11:02:21,15,08,1, 12.0,1,1, 17.919, 10573.845, 447.714, 52901.745 25/06/05,11:02:21,16,08,1, 12.0,1,1, 17.919, 10573.850, 447.741, 52901.750 25/06/05,11:02:21,17,08,1, 12.0,1,1, 17.919, 10573.856, 447.755, 52901.659 25/06/05,11:02:21,18,08,1, 12.0,1,1, 17.919, 10573.864, 447.747, 52901.709 25/06/05,11:02:21,19,08,1, 12.0,1,1, 17.919, 10573.858, 447.769, 52901.619 25/06/05,11:02:22,00,08,1, 11.9,1,1, 17.919, 10573.857, 447.769, 52901.619 25/06/05,11:02:22,01,08,1, 11.9,1,1, 17.919, 10573.826, 447.777, 52901.782 25/06/05,11:02:22,02,08,1, 11.9,1,1, 17.919, 10573.815, 447.778, 52901.687 25/06/05,11:02:22,03,08,1, 11.9,1,1, 17.919, 10573.840, 447.768, 52901.730 25/06/05,11:02:22,04,08,1, 11.9,1,1, 17.919, 10573.826, 447.783, 52901.735 25/06/05,11:02:22,05,08,1, 11.9,1,1, 17.919, 10573.841, 447.817, 52901.765 25/06/05,11:02:22,06,08,1, 11.9,1,1, 17.919, 10573.815, 447.806, 52901.717 25/06/05,11:02:22,07,08,1, 11.9,1,1, 17.919, 10573.808, 447.811, 52901.757 25/06/05,11:02:22,08,08,1, 11.9,1,1, 17.919, 10573.817, 447.815, 52901.739 25/06/05,11:02:22,09,08,1, 11.9,1,1, 17.919, 10573.832, 447.835, 52901.708 25/06/05,11:02:22,10,08,1, 11.9,1,1, 17.919, 10573.791, 447.829, 52901.812 25/06/05,11:02:22,11,08,1, 11.9,1,1, 17.919, 10573.780, 447.832, 52901.736 25/06/05,11:02:22,12,08,1, 11.9,1,1, 17.919, 10573.790, 447.846, 52901.769 25/06/05,11:02:22,13,08,1, 11.9,1,1, 17.919, 10573.783, 447.849, 52901.734 25/06/05,11:02:22,14,08,1, 11.9,1,1, 17.919, 10573.803, 447.891, 52901.787 25/06/05,11:02:22,15,08,1, 11.9,1,1, 17.919, 10573.766, 447.894, 52901.771 25/06/05,11:02:22,16,08,1, 11.9,1,1, 17.919, 10573.763, 447.875, 52901.865 25/06/05,11:02:22,17,08,1, 11.9,1,1, 17.919, 10573.772, 447.870, 52901.791 25/06/05,11:02:22,18,08,1, 11.9,1,1, 17.919, 10573.753, 447.884, 52901.793 25/06/05,11:02:22,19,08,1, 11.9,1,1, 17.919, 10573.737, 447.884, 52901.811 25/06/05,11:02:23,00,08,1, 11.9,1,1, 17.917, 10573.732, 447.884, 52901.811 25/06/05,11:02:23,01,08,1, 11.9,1,1, 17.917, 10573.733, 447.895, 52901.755 25/06/05,11:02:23,02,08,1, 11.9,1,1, 17.917, 10573.722, 447.916, 52901.794 25/06/05,11:02:23,03,08,1, 11.9,1,1, 17.917, 10573.677, 447.930, 52901.670 25/06/05,11:02:23,04,08,1, 11.9,1,1, 17.917, 10573.683, 447.931, 52901.738 25/06/05,11:02:23,05,08,1, 11.9,1,1, 17.917, 10573.686, 447.941, 52901.754 25/06/05,11:02:23,06,08,1, 11.9,1,1, 17.917, 10573.676, 447.958, 52901.787 25/06/05,11:02:23,07,08,1, 11.9,1,1, 17.917, 10573.633, 447.971, 52901.824 25/06/05,11:02:23,08,08,1, 11.9,1,1, 17.917, 10573.656, 447.968, 52901.770 25/06/05,11:02:23,09,08,1, 11.9,1,1, 17.917, 10573.628, 447.974, 52901.848 25/06/05,11:02:23,10,08,1, 11.9,1,1, 17.917, 10573.647, 447.979, 52901.732 25/06/05,11:02:23,11,08,1, 11.9,1,1, 17.917, 10573.608, 447.991, 52901.770 25/06/05,11:02:23,12,08,1, 11.9,1,1, 17.917, 10573.604, 447.981, 52901.764 25/06/05,11:02:23,13,08,1, 11.9,1,1, 17.917, 10573.573, 447.969, 52901.798 25/06/05,11:02:23,14,08,1, 11.9,1,1, 17.917, 10573.568, 447.973, 52901.769 25/06/05,11:02:23,15,08,1, 11.9,1,1, 17.917, 10573.543, 448.007, 52901.803 25/06/05,11:02:23,16,08,1, 11.9,1,1, 17.917, 10573.558, 448.011, 52901.835 25/06/05,11:02:23,17,08,1, 11.9,1,1, 17.917, 10573.524, 447.997, 52901.657 25/06/05,11:02:23,18,08,1, 11.9,1,1, 17.917, 10573.496, 447.981, 52901.850 25/06/05,11:02:23,19,08,1, 11.9,1,1, 17.917, 10573.504, 448.001, 52901.820 25/06/05,11:02:24,00,08,1, 11.8,1,1, 17.918, 10573.498, 448.001, 52901.820 25/06/05,11:02:24,01,08,1, 11.8,1,1, 17.918, 10573.462, 448.026, 52901.822 25/06/05,11:02:24,02,08,1, 11.8,1,1, 17.918, 10573.438, 448.023, 52901.786 25/06/05,11:02:24,03,08,1, 11.8,1,1, 17.918, 10573.442, 448.022, 52901.885 25/06/05,11:02:24,04,08,1, 11.8,1,1, 17.918, 10573.402, 448.022, 52901.822 25/06/05,11:02:24,05,08,1, 11.8,1,1, 17.918, 10573.396, 448.064, 52901.936 25/06/05,11:02:24,06,08,1, 11.8,1,1, 17.918, 10573.368, 447.995, 52901.784 25/06/05,11:02:24,07,08,1, 11.8,1,1, 17.918, 10573.362, 448.045, 52901.835 25/06/05,11:02:24,08,08,1, 11.8,1,1, 17.918, 10573.340, 448.057, 52901.880 25/06/05,11:02:24,09,08,1, 11.8,1,1, 17.918, 10573.310, 448.067, 52901.856 25/06/05,11:02:24,10,08,1, 11.8,1,1, 17.918, 10573.304, 448.044, 52901.889 25/06/05,11:02:24,11,08,1, 11.8,1,1, 17.918, 10573.285, 448.082, 52901.850 25/06/05,11:02:24,12,08,1, 11.8,1,1, 17.918, 10573.281, 448.066, 52901.897 25/06/05,11:02:24,13,08,1, 11.8,1,1, 17.918, 10573.252, 448.076, 52901.862 25/06/05,11:02:24,14,08,1, 11.8,1,1, 17.918, 10573.230, 448.092, 52901.903 25/06/05,11:02:24,15,08,1, 11.8,1,1, 17.918, 10573.239, 448.081, 52901.947 25/06/05,11:02:24,16,08,1, 11.8,1,1, 17.918, 10573.196, 448.075, 52901.832 25/06/05,11:02:24,17,08,1, 11.8,1,1, 17.918, 10573.176, 448.099, 52901.829 25/06/05,11:02:24,18,08,1, 11.8,1,1, 17.918, 10573.131, 448.116, 52901.882 25/06/05,11:02:24,19,08,1, 11.8,1,1, 17.918, 10573.119, 448.103, 52901.823 25/06/05,11:02:25,00,09,1, 11.9,1,1, 17.920, 10573.114, 448.103, 52901.823 25/06/05,11:02:25,01,09,1, 11.9,1,1, 17.920, 10573.088, 448.124, 52901.958 25/06/05,11:02:25,02,09,1, 11.9,1,1, 17.920, 10573.057, 448.112, 52901.905 25/06/05,11:02:25,03,09,1, 11.9,1,1, 17.920, 10573.034, 448.142, 52901.933 25/06/05,11:02:25,04,09,1, 11.9,1,1, 17.920, 10572.996, 448.144, 52901.935 25/06/05,11:02:25,05,09,1, 11.9,1,1, 17.920, 10572.985, 448.129, 52901.937 25/06/05,11:02:25,06,09,1, 11.9,1,1, 17.920, 10572.951, 448.154, 52901.963 25/06/05,11:02:25,07,09,1, 11.9,1,1, 17.920, 10572.930, 448.146, 52901.931 25/06/05,11:02:25,08,09,1, 11.9,1,1, 17.920, 10572.889, 448.140, 52901.962 25/06/05,11:02:25,09,09,1, 11.9,1,1, 17.920, 10572.891, 448.137, 52901.877 25/06/05,11:02:25,10,09,1, 11.9,1,1, 17.920, 10572.848, 448.163, 52901.937 25/06/05,11:02:25,11,09,1, 11.9,1,1, 17.920, 10572.822, 448.142, 52901.904 25/06/05,11:02:25,12,09,1, 11.9,1,1, 17.920, 10572.786, 448.169, 52901.950 25/06/05,11:02:25,13,09,1, 11.9,1,1, 17.920, 10572.764, 448.182, 52901.912 25/06/05,11:02:25,14,09,1, 11.9,1,1, 17.920, 10572.731, 448.177, 52901.906 25/06/05,11:02:25,15,09,1, 11.9,1,1, 17.920, 10572.702, 448.214, 52902.013 25/06/05,11:02:25,16,09,1, 11.9,1,1, 17.920, 10572.708, 448.202, 52901.998 25/06/05,11:02:25,17,09,1, 11.9,1,1, 17.920, 10572.651, 448.181, 52901.931 25/06/05,11:02:25,18,09,1, 11.9,1,1, 17.920, 10572.637, 448.200, 52901.964 25/06/05,11:02:25,19,09,1, 11.9,1,1, 17.920, 10572.617, 448.228, 52902.004 25/06/05,11:02:26,00,08,1, 12.0,1,1, 17.918, 10572.613, 448.228, 52902.004 25/06/05,11:02:26,01,08,1, 12.0,1,1, 17.918, 10572.559, 448.211, 52902.020 25/06/05,11:02:26,02,08,1, 12.0,1,1, 17.918, 10572.530, 448.209, 52901.965 25/06/05,11:02:26,03,08,1, 12.0,1,1, 17.918, 10572.515, 448.243, 52901.991 25/06/05,11:02:26,04,08,1, 12.0,1,1, 17.918, 10572.481, 448.256, 52902.005 25/06/05,11:02:26,05,08,1, 12.0,1,1, 17.918, 10572.464, 448.265, 52901.946 25/06/05,11:02:26,06,08,1, 12.0,1,1, 17.918, 10572.424, 448.278, 52901.970 25/06/05,11:02:26,07,08,1, 12.0,1,1, 17.918, 10572.373, 448.268, 52902.005 25/06/05,11:02:26,08,08,1, 12.0,1,1, 17.918, 10572.372, 448.253, 52901.980 25/06/05,11:02:26,09,08,1, 12.0,1,1, 17.918, 10572.329, 448.259, 52902.013 25/06/05,11:02:26,10,08,1, 12.0,1,1, 17.918, 10572.297, 448.279, 52902.085 25/06/05,11:02:26,11,08,1, 12.0,1,1, 17.918, 10572.275, 448.273, 52902.000 25/06/05,11:02:26,12,08,1, 12.0,1,1, 17.918, 10572.258, 448.265, 52901.966 25/06/05,11:02:26,13,08,1, 12.0,1,1, 17.918, 10572.199, 448.277, 52902.014 25/06/05,11:02:26,14,08,1, 12.0,1,1, 17.918, 10572.182, 448.265, 52902.021 25/06/05,11:02:26,15,08,1, 12.0,1,1, 17.918, 10572.146, 448.298, 52902.005 25/06/05,11:02:26,16,08,1, 12.0,1,1, 17.918, 10572.121, 448.290, 52902.017 25/06/05,11:02:26,17,08,1, 12.0,1,1, 17.918, 10572.107, 448.290, 52902.050 25/06/05,11:02:26,18,08,1, 12.0,1,1, 17.918, 10572.076, 448.282, 52901.982 25/06/05,11:02:26,19,08,1, 12.0,1,1, 17.918, 10572.018, 448.320, 52902.016 25/06/05,11:02:27,00,08,1, 11.9,1,1, 17.926, 10572.013, 448.320, 52902.016 25/06/05,11:02:27,01,08,1, 11.9,1,1, 17.926, 10571.952, 448.298, 52901.970 25/06/05,11:02:27,02,08,1, 11.9,1,1, 17.926, 10571.936, 448.296, 52902.084 25/06/05,11:02:27,03,08,1, 11.9,1,1, 17.926, 10571.916, 448.313, 52902.015 25/06/05,11:02:27,04,08,1, 11.9,1,1, 17.926, 10571.869, 448.331, 52902.078 25/06/05,11:02:27,05,08,1, 11.9,1,1, 17.926, 10571.853, 448.318, 52902.047 25/06/05,11:02:27,06,08,1, 11.9,1,1, 17.926, 10571.815, 448.325, 52902.052 25/06/05,11:02:27,07,08,1, 11.9,1,1, 17.926, 10571.774, 448.310, 52902.085 25/06/05,11:02:27,08,08,1, 11.9,1,1, 17.926, 10571.743, 448.326, 52901.997 25/06/05,11:02:27,09,08,1, 11.9,1,1, 17.926, 10571.688, 448.313, 52902.064 25/06/05,11:02:27,10,08,1, 11.9,1,1, 17.926, 10571.664, 448.331, 52902.045 25/06/05,11:02:27,11,08,1, 11.9,1,1, 17.926, 10571.654, 448.343, 52902.046 25/06/05,11:02:27,12,08,1, 11.9,1,1, 17.926, 10571.638, 448.317, 52902.040 25/06/05,11:02:27,13,08,1, 11.9,1,1, 17.926, 10571.591, 448.349, 52901.996 25/06/05,11:02:27,14,08,1, 11.9,1,1, 17.926, 10571.539, 448.340, 52902.103 25/06/05,11:02:27,15,08,1, 11.9,1,1, 17.926, 10571.523, 448.376, 52902.021 25/06/05,11:02:27,16,08,1, 11.9,1,1, 17.926, 10571.484, 448.372, 52902.052 25/06/05,11:02:27,17,08,1, 11.9,1,1, 17.926, 10571.426, 448.354, 52902.056 25/06/05,11:02:27,18,08,1, 11.9,1,1, 17.926, 10571.421, 448.363, 52902.127 25/06/05,11:02:27,19,08,1, 11.9,1,1, 17.926, 10571.403, 448.377, 52902.101 25/06/05,11:02:28,00,08,1, 11.9,1,1, 17.925, 10571.395, 448.377, 52902.101 25/06/05,11:02:28,01,08,1, 11.9,1,1, 17.925, 10571.340, 448.363, 52902.087 25/06/05,11:02:28,02,08,1, 11.9,1,1, 17.925, 10571.299, 448.381, 52902.090 25/06/05,11:02:28,03,08,1, 11.9,1,1, 17.925, 10571.230, 448.363, 52902.069 25/06/05,11:02:28,04,08,1, 11.9,1,1, 17.925, 10571.193, 448.387, 52902.123 25/06/05,11:02:28,05,08,1, 11.9,1,1, 17.925, 10571.181, 448.356, 52902.084 25/06/05,11:02:28,06,08,1, 11.9,1,1, 17.925, 10571.125, 448.374, 52902.070 25/06/05,11:02:28,07,08,1, 11.9,1,1, 17.925, 10571.091, 448.367, 52902.032 25/06/05,11:02:28,08,08,1, 11.9,1,1, 17.925, 10571.073, 448.374, 52902.039 25/06/05,11:02:28,09,08,1, 11.9,1,1, 17.925, 10571.050, 448.367, 52902.084 25/06/05,11:02:28,10,08,1, 11.9,1,1, 17.925, 10570.988, 448.361, 52902.062 25/06/05,11:02:28,11,08,1, 11.9,1,1, 17.925, 10570.926, 448.385, 52902.066 25/06/05,11:02:28,12,08,1, 11.9,1,1, 17.925, 10570.918, 448.399, 52902.138 25/06/05,11:02:28,13,08,1, 11.9,1,1, 17.925, 10570.843, 448.371, 52902.066 25/06/05,11:02:28,14,08,1, 11.9,1,1, 17.925, 10570.839, 448.390, 52902.137 25/06/05,11:02:28,15,08,1, 11.9,1,1, 17.925, 10570.818, 448.357, 52902.067 25/06/05,11:02:28,16,08,1, 11.9,1,1, 17.925, 10570.739, 448.390, 52902.162 25/06/05,11:02:28,17,08,1, 11.9,1,1, 17.925, 10570.730, 448.388, 52902.091 25/06/05,11:02:28,18,08,1, 11.9,1,1, 17.925, 10570.712, 448.380, 52902.153 25/06/05,11:02:28,19,08,1, 11.9,1,1, 17.925, 10570.644, 448.407, 52902.163 25/06/05,11:02:29,00,08,1, 11.9,1,1, 17.921, 10570.644, 448.407, 52902.163 25/06/05,11:02:29,01,08,1, 11.9,1,1, 17.921, 10570.568, 448.394, 52902.185 25/06/05,11:02:29,02,08,1, 11.9,1,1, 17.921, 10570.545, 448.408, 52902.154 25/06/05,11:02:29,03,08,1, 11.9,1,1, 17.921, 10570.498, 448.404, 52902.130 25/06/05,11:02:29,04,08,1, 11.9,1,1, 17.921, 10570.483, 448.395, 52902.130 25/06/05,11:02:29,05,08,1, 11.9,1,1, 17.921, 10570.394, 448.399, 52902.095 25/06/05,11:02:29,06,08,1, 11.9,1,1, 17.921, 10570.345, 448.411, 52902.218 25/06/05,11:02:29,07,08,1, 11.9,1,1, 17.921, 10570.319, 448.399, 52902.142 25/06/05,11:02:29,08,08,1, 11.9,1,1, 17.921, 10570.281, 448.402, 52902.190 25/06/05,11:02:29,09,08,1, 11.9,1,1, 17.921, 10570.228, 448.411, 52902.213 25/06/05,11:02:29,10,08,1, 11.9,1,1, 17.921, 10570.207, 448.427, 52902.178 25/06/05,11:02:29,11,08,1, 11.9,1,1, 17.921, 10570.134, 448.388, 52902.178 25/06/05,11:02:29,12,08,1, 11.9,1,1, 17.921, 10570.092, 448.414, 52902.144 25/06/05,11:02:29,13,08,1, 11.9,1,1, 17.921, 10570.067, 448.410, 52902.164 25/06/05,11:02:29,14,08,1, 11.9,1,1, 17.921, 10570.034, 448.405, 52902.185 25/06/05,11:02:29,15,08,1, 11.9,1,1, 17.921, 10570.011, 448.399, 52902.113 25/06/05,11:02:29,16,08,1, 11.9,1,1, 17.921, 10569.961, 448.422, 52902.202 25/06/05,11:02:29,17,08,1, 11.9,1,1, 17.921, 10569.915, 448.402, 52902.148 25/06/05,11:02:29,18,08,1, 11.9,1,1, 17.921, 10569.871, 448.409, 52902.213 25/06/05,11:02:29,19,08,1, 11.9,1,1, 17.921, 10569.835, 448.402, 52902.184 25/06/05,11:02:30,00,08,1, 11.9,1,1, 17.923, 10569.826, 448.402, 52902.184 25/06/05,11:02:30,01,08,1, 11.9,1,1, 17.923, 10569.730, 448.413, 52902.170 25/06/05,11:02:30,02,08,1, 11.9,1,1, 17.923, 10569.694, 448.406, 52902.201 25/06/05,11:02:30,03,08,1, 11.9,1,1, 17.923, 10569.654, 448.434, 52902.252 25/06/05,11:02:30,04,08,1, 11.9,1,1, 17.923, 10569.637, 448.417, 52902.223 25/06/05,11:02:30,05,08,1, 11.9,1,1, 17.923, 10569.586, 448.439, 52902.231 25/06/05,11:02:30,06,08,1, 11.9,1,1, 17.923, 10569.499, 448.394, 52902.176 25/06/05,11:02:30,07,08,1, 11.9,1,1, 17.923, 10569.469, 448.427, 52902.166 25/06/05,11:02:30,08,08,1, 11.9,1,1, 17.923, 10569.408, 448.423, 52902.153 25/06/05,11:02:30,09,08,1, 11.9,1,1, 17.923, 10569.384, 448.461, 52902.223 25/06/05,11:02:30,10,08,1, 11.9,1,1, 17.923, 10569.350, 448.443, 52902.198 25/06/05,11:02:30,11,08,1, 11.9,1,1, 17.923, 10569.307, 448.432, 52902.226 25/06/05,11:02:30,12,08,1, 11.9,1,1, 17.923, 10569.269, 448.442, 52902.195 25/06/05,11:02:30,13,08,1, 11.9,1,1, 17.923, 10569.212, 448.458, 52902.395 25/06/05,11:02:30,14,08,1, 11.9,1,1, 17.923, 10569.179, 448.434, 52902.168 25/06/05,11:02:30,15,08,1, 11.9,1,1, 17.923, 10569.128, 448.439, 52902.222 25/06/05,11:02:30,16,08,1, 11.9,1,1, 17.923, 10569.097, 448.444, 52902.234 25/06/05,11:02:30,17,08,1, 11.9,1,1, 17.923, 10569.037, 448.434, 52902.189 25/06/05,11:02:30,18,08,1, 11.9,1,1, 17.923, 10568.991, 448.415, 52902.189 25/06/05,11:02:30,19,08,1, 11.9,1,1, 17.923, 10568.967, 448.431, 52902.237 25/06/05,11:02:31,00,08,1, 11.9,1,1, 17.920, 10568.967, 448.431, 52902.237 25/06/05,11:02:31,01,08,1, 11.9,1,1, 17.920, 10568.893, 448.454, 52902.219 25/06/05,11:02:31,02,08,1, 11.9,1,1, 17.920, 10568.821, 448.454, 52902.286 25/06/05,11:02:31,03,08,1, 11.9,1,1, 17.920, 10568.794, 448.450, 52902.357 25/06/05,11:02:31,04,08,1, 11.9,1,1, 17.920, 10568.782, 448.433, 52902.282 25/06/05,11:02:31,05,08,1, 11.9,1,1, 17.920, 10568.744, 448.449, 52902.323 25/06/05,11:02:31,06,08,1, 11.9,1,1, 17.920, 10568.705, 448.442, 52902.257 25/06/05,11:02:31,07,08,1, 11.9,1,1, 17.920, 10568.661, 448.459, 52902.307 25/06/05,11:02:31,08,08,1, 11.9,1,1, 17.920, 10568.604, 448.451, 52902.319 25/06/05,11:02:31,09,08,1, 11.9,1,1, 17.920, 10568.559, 448.458, 52902.342 25/06/05,11:02:31,10,08,1, 11.9,1,1, 17.920, 10568.517, 448.462, 52902.365 25/06/05,11:02:31,11,08,1, 11.9,1,1, 17.920, 10568.498, 448.447, 52902.309 25/06/05,11:02:31,12,08,1, 11.9,1,1, 17.920, 10568.440, 448.457, 52902.298 25/06/05,11:02:31,13,08,1, 11.9,1,1, 17.920, 10568.429, 448.461, 52902.373 25/06/05,11:02:31,14,08,1, 11.9,1,1, 17.920, 10568.354, 448.479, 52902.343 25/06/05,11:02:31,15,08,1, 11.9,1,1, 17.920, 10568.344, 448.467, 52902.330 25/06/05,11:02:31,16,08,1, 11.9,1,1, 17.920, 10568.282, 448.462, 52902.366 25/06/05,11:02:31,17,08,1, 11.9,1,1, 17.920, 10568.251, 448.460, 52902.350 25/06/05,11:02:31,18,08,1, 11.9,1,1, 17.920, 10568.201, 448.472, 52902.349 25/06/05,11:02:31,19,08,1, 11.9,1,1, 17.920, 10568.184, 448.457, 52902.348 25/06/05,11:02:32,00,07,1, 11.9,1,1, 17.921, 10568.182, 448.457, 52902.348 25/06/05,11:02:32,01,07,1, 11.9,1,1, 17.921, 10568.095, 448.446, 52902.296 25/06/05,11:02:32,02,07,1, 11.9,1,1, 17.921, 10568.074, 448.460, 52902.381 25/06/05,11:02:32,03,07,1, 11.9,1,1, 17.921, 10568.031, 448.442, 52902.314 25/06/05,11:02:32,04,07,1, 11.9,1,1, 17.921, 10567.992, 448.463, 52902.319 25/06/05,11:02:32,05,07,1, 11.9,1,1, 17.921, 10567.975, 448.477, 52902.302 25/06/05,11:02:32,06,07,1, 11.9,1,1, 17.921, 10567.929, 448.457, 52902.328 25/06/05,11:02:32,07,07,1, 11.9,1,1, 17.921, 10567.898, 448.439, 52902.334 25/06/05,11:02:32,08,07,1, 11.9,1,1, 17.921, 10567.846, 448.458, 52902.380 25/06/05,11:02:32,09,07,1, 11.9,1,1, 17.921, 10567.832, 448.434, 52902.380 25/06/05,11:02:32,10,07,1, 11.9,1,1, 17.921, 10567.815, 448.454, 52902.404 25/06/05,11:02:32,11,07,1, 11.9,1,1, 17.921, 10567.764, 448.445, 52902.421 25/06/05,11:02:32,12,07,1, 11.9,1,1, 17.921, 10567.729, 448.453, 52902.370 25/06/05,11:02:32,13,07,1, 11.9,1,1, 17.921, 10567.722, 448.464, 52902.371 25/06/05,11:02:32,14,07,1, 11.9,1,1, 17.921, 10567.658, 448.456, 52902.471 25/06/05,11:02:32,15,07,1, 11.9,1,1, 17.921, 10567.645, 448.456, 52902.448 25/06/05,11:02:32,16,07,1, 11.9,1,1, 17.921, 10567.597, 448.444, 52902.444 25/06/05,11:02:32,17,07,1, 11.9,1,1, 17.921, 10567.566, 448.467, 52902.395 25/06/05,11:02:32,18,07,1, 11.9,1,1, 17.921, 10567.539, 448.446, 52902.408 25/06/05,11:02:32,19,07,1, 11.9,1,1, 17.921, 10567.481, 448.443, 52902.412 25/06/05,11:02:33,00,09,1, 11.8,1,1, 17.921, 10567.473, 448.443, 52902.412 25/06/05,11:02:33,01,09,1, 11.8,1,1, 17.921, 10567.439, 448.453, 52902.406 25/06/05,11:02:33,02,09,1, 11.8,1,1, 17.921, 10567.409, 448.409, 52902.398 25/06/05,11:02:33,03,09,1, 11.8,1,1, 17.921, 10567.378, 448.436, 52902.471 25/06/05,11:02:33,04,09,1, 11.8,1,1, 17.921, 10567.339, 448.433, 52902.420 25/06/05,11:02:33,05,09,1, 11.8,1,1, 17.921, 10567.282, 448.458, 52902.482 25/06/05,11:02:33,06,09,1, 11.8,1,1, 17.921, 10567.317, 448.439, 52902.403 25/06/05,11:02:33,07,09,1, 11.8,1,1, 17.921, 10567.279, 448.452, 52902.453 25/06/05,11:02:33,08,09,1, 11.8,1,1, 17.921, 10567.245, 448.432, 52902.431 25/06/05,11:02:33,09,09,1, 11.8,1,1, 17.921, 10567.223, 448.428, 52902.464 25/06/05,11:02:33,10,09,1, 11.8,1,1, 17.921, 10567.176, 448.431, 52902.484 25/06/05,11:02:33,11,09,1, 11.8,1,1, 17.921, 10567.139, 448.417, 52902.446 25/06/05,11:02:33,12,09,1, 11.8,1,1, 17.921, 10567.140, 448.415, 52902.496 25/06/05,11:02:33,13,09,1, 11.8,1,1, 17.921, 10567.101, 448.412, 52902.484 25/06/05,11:02:33,14,09,1, 11.8,1,1, 17.921, 10567.068, 448.411, 52902.452 25/06/05,11:02:33,15,09,1, 11.8,1,1, 17.921, 10567.052, 448.438, 52902.498 25/06/05,11:02:33,16,09,1, 11.8,1,1, 17.921, 10567.012, 448.418, 52902.508 25/06/05,11:02:33,17,09,1, 11.8,1,1, 17.921, 10566.975, 448.397, 52902.553 25/06/05,11:02:33,18,09,1, 11.8,1,1, 17.921, 10566.987, 448.407, 52902.483 25/06/05,11:02:33,19,09,1, 11.8,1,1, 17.921, 10566.946, 448.378, 52902.497 25/06/05,11:02:34,00,08,1, 11.9,1,1, 17.922, 10566.939, 448.378, 52902.497 25/06/05,11:02:34,01,08,1, 11.9,1,1, 17.922, 10566.879, 448.409, 52902.497 25/06/05,11:02:34,02,08,1, 11.9,1,1, 17.922, 10566.858, 448.382, 52902.504 25/06/05,11:02:34,03,08,1, 11.9,1,1, 17.922, 10566.807, 448.387, 52902.463 25/06/05,11:02:34,04,08,1, 11.9,1,1, 17.922, 10566.802, 448.390, 52902.474 25/06/05,11:02:34,05,08,1, 11.9,1,1, 17.922, 10566.773, 448.395, 52902.517 25/06/05,11:02:34,06,08,1, 11.9,1,1, 17.922, 10566.748, 448.368, 52902.508 25/06/05,11:02:34,07,08,1, 11.9,1,1, 17.922, 10566.728, 448.373, 52902.526 25/06/05,11:02:34,08,08,1, 11.9,1,1, 17.922, 10566.689, 448.360, 52902.510 25/06/05,11:02:34,09,08,1, 11.9,1,1, 17.922, 10566.674, 448.341, 52902.576 25/06/05,11:02:34,10,08,1, 11.9,1,1, 17.922, 10566.649, 448.347, 52902.516 25/06/05,11:02:34,11,08,1, 11.9,1,1, 17.922, 10566.610, 448.349, 52902.547 25/06/05,11:02:34,12,08,1, 11.9,1,1, 17.922, 10566.610, 448.345, 52902.553 25/06/05,11:02:34,13,08,1, 11.9,1,1, 17.922, 10566.575, 448.354, 52902.548 25/06/05,11:02:34,14,08,1, 11.9,1,1, 17.922, 10566.549, 448.353, 52902.562 25/06/05,11:02:34,15,08,1, 11.9,1,1, 17.922, 10566.530, 448.316, 52902.509 25/06/05,11:02:34,16,08,1, 11.9,1,1, 17.922, 10566.488, 448.363, 52902.647 25/06/05,11:02:34,17,08,1, 11.9,1,1, 17.922, 10566.481, 448.348, 52902.540 25/06/05,11:02:34,18,08,1, 11.9,1,1, 17.922, 10566.434, 448.361, 52902.622 25/06/05,11:02:34,19,08,1, 11.9,1,1, 17.922, 10566.457, 448.327, 52902.518 25/06/05,11:02:35,00,08,1, 11.9,1,1, 17.918, 10566.455, 448.327, 52902.518 25/06/05,11:02:35,01,08,1, 11.9,1,1, 17.918, 10566.390, 448.316, 52902.621 25/06/05,11:02:35,02,08,1, 11.9,1,1, 17.918, 10566.371, 448.303, 52902.535 25/06/05,11:02:35,03,08,1, 11.9,1,1, 17.918, 10566.323, 448.314, 52902.581 25/06/05,11:02:35,04,08,1, 11.9,1,1, 17.918, 10566.321, 448.320, 52902.575 25/06/05,11:02:35,05,08,1, 11.9,1,1, 17.918, 10566.306, 448.319, 52902.567 25/06/05,11:02:35,06,08,1, 11.9,1,1, 17.918, 10566.277, 448.324, 52902.541 25/06/05,11:02:35,07,08,1, 11.9,1,1, 17.918, 10566.230, 448.309, 52902.626 25/06/05,11:02:35,08,08,1, 11.9,1,1, 17.918, 10566.266, 448.307, 52902.621 25/06/05,11:02:35,09,08,1, 11.9,1,1, 17.918, 10566.222, 448.302, 52902.569 25/06/05,11:02:35,10,08,1, 11.9,1,1, 17.918, 10566.211, 448.296, 52902.543 25/06/05,11:02:35,11,08,1, 11.9,1,1, 17.918, 10566.168, 448.280, 52902.571 25/06/05,11:02:35,12,08,1, 11.9,1,1, 17.918, 10566.149, 448.259, 52902.612 25/06/05,11:02:35,13,08,1, 11.9,1,1, 17.918, 10566.107, 448.278, 52902.641 25/06/05,11:02:35,14,08,1, 11.9,1,1, 17.918, 10566.097, 448.268, 52902.575 25/06/05,11:02:35,15,08,1, 11.9,1,1, 17.918, 10566.082, 448.266, 52902.604 25/06/05,11:02:35,16,08,1, 11.9,1,1, 17.918, 10566.034, 448.263, 52902.591 25/06/05,11:02:35,17,08,1, 11.9,1,1, 17.918, 10566.040, 448.258, 52902.596 25/06/05,11:02:35,18,08,1, 11.9,1,1, 17.918, 10566.018, 448.255, 52902.667 25/06/05,11:02:35,19,08,1, 11.9,1,1, 17.918, 10566.020, 448.247, 52902.720 25/06/05,11:02:36,00,08,1, 12.0,1,1, 17.918, 10566.013, 448.247, 52902.720 25/06/05,11:02:36,01,08,1, 12.0,1,1, 17.918, 10565.987, 448.237, 52902.646 25/06/05,11:02:36,02,08,1, 12.0,1,1, 17.918, 10565.949, 448.244, 52902.607 25/06/05,11:02:36,03,08,1, 12.0,1,1, 17.918, 10565.934, 448.226, 52902.629 25/06/05,11:02:36,04,08,1, 12.0,1,1, 17.918, 10565.929, 448.240, 52902.643 25/06/05,11:02:36,05,08,1, 12.0,1,1, 17.918, 10565.891, 448.239, 52902.691 25/06/05,11:02:36,06,08,1, 12.0,1,1, 17.918, 10565.878, 448.202, 52902.595 25/06/05,11:02:36,07,08,1, 12.0,1,1, 17.918, 10565.865, 448.218, 52902.668 25/06/05,11:02:36,08,08,1, 12.0,1,1, 17.918, 10565.856, 448.187, 52902.607 25/06/05,11:02:36,09,08,1, 12.0,1,1, 17.918, 10565.849, 448.192, 52902.632 25/06/05,11:02:36,10,08,1, 12.0,1,1, 17.918, 10565.840, 448.199, 52902.640 25/06/05,11:02:36,11,08,1, 12.0,1,1, 17.918, 10565.804, 448.200, 52902.671 25/06/05,11:02:36,12,08,1, 12.0,1,1, 17.918, 10565.787, 448.179, 52902.606 25/06/05,11:02:36,13,08,1, 12.0,1,1, 17.918, 10565.765, 448.186, 52902.677 25/06/05,11:02:36,14,08,1, 12.0,1,1, 17.918, 10565.755, 448.159, 52902.714 25/06/05,11:02:36,15,08,1, 12.0,1,1, 17.918, 10565.726, 448.173, 52902.638 25/06/05,11:02:36,16,08,1, 12.0,1,1, 17.918, 10565.707, 448.158, 52902.663 25/06/05,11:02:36,17,08,1, 12.0,1,1, 17.918, 10565.699, 448.153, 52902.701 25/06/05,11:02:36,18,08,1, 12.0,1,1, 17.918, 10565.681, 448.145, 52902.718 25/06/05,11:02:36,19,08,1, 12.0,1,1, 17.918, 10565.666, 448.157, 52902.710 25/06/05,11:02:37,00,08,1, 11.9,1,1, 17.919, 10565.662, 448.157, 52902.710 25/06/05,11:02:37,01,08,1, 11.9,1,1, 17.919, 10565.621, 448.153, 52902.681 25/06/05,11:02:37,02,08,1, 11.9,1,1, 17.919, 10565.595, 448.127, 52902.733 25/06/05,11:02:37,03,08,1, 11.9,1,1, 17.919, 10565.594, 448.140, 52902.690 25/06/05,11:02:37,04,08,1, 11.9,1,1, 17.919, 10565.575, 448.153, 52902.637 25/06/05,11:02:37,05,08,1, 11.9,1,1, 17.919, 10565.573, 448.116, 52902.734 25/06/05,11:02:37,06,08,1, 11.9,1,1, 17.919, 10565.525, 448.147, 52902.763 25/06/05,11:02:37,07,08,1, 11.9,1,1, 17.919, 10565.538, 448.113, 52902.740 25/06/05,11:02:37,08,08,1, 11.9,1,1, 17.919, 10565.502, 448.126, 52902.771 25/06/05,11:02:37,09,08,1, 11.9,1,1, 17.919, 10565.515, 448.105, 52902.683 25/06/05,11:02:37,10,08,1, 11.9,1,1, 17.919, 10565.496, 448.144, 52902.745 25/06/05,11:02:37,11,08,1, 11.9,1,1, 17.919, 10565.465, 448.117, 52902.702 25/06/05,11:02:37,12,08,1, 11.9,1,1, 17.919, 10565.448, 448.110, 52902.676 25/06/05,11:02:37,13,08,1, 11.9,1,1, 17.919, 10565.446, 448.102, 52902.739 25/06/05,11:02:37,14,08,1, 11.9,1,1, 17.919, 10565.410, 448.106, 52902.701 25/06/05,11:02:37,15,08,1, 11.9,1,1, 17.919, 10565.422, 448.114, 52902.748 25/06/05,11:02:37,16,08,1, 11.9,1,1, 17.919, 10565.409, 448.112, 52902.777 25/06/05,11:02:37,17,08,1, 11.9,1,1, 17.919, 10565.388, 448.083, 52902.717 25/06/05,11:02:37,18,08,1, 11.9,1,1, 17.919, 10565.382, 448.086, 52902.793 25/06/05,11:02:37,19,08,1, 11.9,1,1, 17.919, 10565.356, 448.090, 52902.710 25/06/05,11:02:38,00,08,1, 12.0,1,1, 17.919, 10565.354, 448.090, 52902.710 25/06/05,11:02:38,01,08,1, 12.0,1,1, 17.919, 10565.287, 448.055, 52902.706 25/06/05,11:02:38,02,08,1, 12.0,1,1, 17.919, 10565.289, 448.084, 52902.795 25/06/05,11:02:38,03,08,1, 12.0,1,1, 17.919, 10565.277, 448.096, 52902.840 25/06/05,11:02:38,04,08,1, 12.0,1,1, 17.919, 10565.257, 448.087, 52902.814 25/06/05,11:02:38,05,08,1, 12.0,1,1, 17.919, 10565.235, 448.063, 52902.780 25/06/05,11:02:38,06,08,1, 12.0,1,1, 17.919, 10565.207, 448.083, 52902.689 25/06/05,11:02:38,07,08,1, 12.0,1,1, 17.919, 10565.206, 448.059, 52902.835 25/06/05,11:02:38,08,08,1, 12.0,1,1, 17.919, 10565.219, 448.071, 52902.694 25/06/05,11:02:38,09,08,1, 12.0,1,1, 17.919, 10565.168, 448.072, 52902.810 25/06/05,11:02:38,10,08,1, 12.0,1,1, 17.919, 10565.143, 448.084, 52902.771 25/06/05,11:02:38,11,08,1, 12.0,1,1, 17.919, 10565.133, 448.084, 52902.807 25/06/05,11:02:38,12,08,1, 12.0,1,1, 17.919, 10565.109, 448.088, 52902.842 25/06/05,11:02:38,13,08,1, 12.0,1,1, 17.919, 10565.083, 448.063, 52902.736 25/06/05,11:02:38,14,08,1, 12.0,1,1, 17.919, 10565.079, 448.077, 52902.833 25/06/05,11:02:38,15,08,1, 12.0,1,1, 17.919, 10565.082, 448.062, 52902.782 25/06/05,11:02:38,16,08,1, 12.0,1,1, 17.919, 10565.051, 448.065, 52902.784 25/06/05,11:02:38,17,08,1, 12.0,1,1, 17.919, 10565.037, 448.072, 52902.828 25/06/05,11:02:38,18,08,1, 12.0,1,1, 17.919, 10565.028, 448.044, 52902.764 25/06/05,11:02:38,19,08,1, 12.0,1,1, 17.919, 10564.999, 448.059, 52902.776 25/06/05,11:02:39,00,08,1, 11.9,1,1, 17.923, 10564.995, 448.059, 52902.776 25/06/05,11:02:39,01,08,1, 11.9,1,1, 17.923, 10564.997, 448.056, 52902.804 25/06/05,11:02:39,02,08,1, 11.9,1,1, 17.923, 10564.954, 448.051, 52902.738 25/06/05,11:02:39,03,08,1, 11.9,1,1, 17.923, 10564.922, 448.060, 52902.840 25/06/05,11:02:39,04,08,1, 11.9,1,1, 17.923, 10564.912, 448.060, 52902.864 25/06/05,11:02:39,05,08,1, 11.9,1,1, 17.923, 10564.882, 448.062, 52902.908 25/06/05,11:02:39,06,08,1, 11.9,1,1, 17.923, 10564.865, 448.042, 52902.782 25/06/05,11:02:39,07,08,1, 11.9,1,1, 17.923, 10564.836, 448.063, 52902.804 25/06/05,11:02:39,08,08,1, 11.9,1,1, 17.923, 10564.823, 448.059, 52902.813 25/06/05,11:02:39,09,08,1, 11.9,1,1, 17.923, 10564.816, 448.088, 52902.853 25/06/05,11:02:39,10,08,1, 11.9,1,1, 17.923, 10564.759, 448.044, 52902.830 25/06/05,11:02:39,11,08,1, 11.9,1,1, 17.923, 10564.773, 448.051, 52902.827 25/06/05,11:02:39,12,08,1, 11.9,1,1, 17.923, 10564.762, 448.041, 52902.774 25/06/05,11:02:39,13,08,1, 11.9,1,1, 17.923, 10564.749, 448.049, 52902.845 25/06/05,11:02:39,14,08,1, 11.9,1,1, 17.923, 10564.711, 448.062, 52902.789 25/06/05,11:02:39,15,08,1, 11.9,1,1, 17.923, 10564.717, 448.052, 52902.828 25/06/05,11:02:39,16,08,1, 11.9,1,1, 17.923, 10564.685, 448.049, 52902.825 25/06/05,11:02:39,17,08,1, 11.9,1,1, 17.923, 10564.653, 448.057, 52902.861 25/06/05,11:02:39,18,08,1, 11.9,1,1, 17.923, 10564.654, 448.053, 52902.859 25/06/05,11:02:39,19,08,1, 11.9,1,1, 17.923, 10564.653, 448.065, 52902.880 25/06/05,11:02:40,00,08,1, 11.9,1,1, 17.919, 10564.644, 448.065, 52902.880 25/06/05,11:02:40,01,08,1, 11.9,1,1, 17.919, 10564.603, 448.058, 52902.867 25/06/05,11:02:40,02,08,1, 11.9,1,1, 17.919, 10564.552, 448.055, 52902.859 25/06/05,11:02:40,03,08,1, 11.9,1,1, 17.919, 10564.514, 448.066, 52902.858 25/06/05,11:02:40,04,08,1, 11.9,1,1, 17.919, 10564.538, 448.049, 52902.874 25/06/05,11:02:40,05,08,1, 11.9,1,1, 17.919, 10564.513, 448.039, 52902.909 25/06/05,11:02:40,06,08,1, 11.9,1,1, 17.919, 10564.482, 448.043, 52902.834 25/06/05,11:02:40,07,08,1, 11.9,1,1, 17.919, 10564.463, 448.040, 52902.930 25/06/05,11:02:40,08,08,1, 11.9,1,1, 17.919, 10564.475, 448.061, 52902.974 25/06/05,11:02:40,09,08,1, 11.9,1,1, 17.919, 10564.425, 448.050, 52902.827 25/06/05,11:02:40,10,08,1, 11.9,1,1, 17.919, 10564.410, 448.041, 52902.916 25/06/05,11:02:40,11,08,1, 11.9,1,1, 17.919, 10564.416, 448.039, 52902.903 25/06/05,11:02:40,12,08,1, 11.9,1,1, 17.919, 10564.384, 448.045, 52902.897 25/06/05,11:02:40,13,08,1, 11.9,1,1, 17.919, 10564.333, 448.030, 52902.934 25/06/05,11:02:40,14,08,1, 11.9,1,1, 17.919, 10564.314, 448.047, 52902.893 25/06/05,11:02:40,15,08,1, 11.9,1,1, 17.919, 10564.291, 448.029, 52902.934 25/06/05,11:02:40,16,08,1, 11.9,1,1, 17.919, 10564.283, 448.015, 52902.928 25/06/05,11:02:40,17,08,1, 11.9,1,1, 17.919, 10564.243, 448.023, 52902.944 25/06/05,11:02:40,18,08,1, 11.9,1,1, 17.919, 10564.233, 448.026, 52903.003 25/06/05,11:02:40,19,08,1, 11.9,1,1, 17.919, 10564.228, 448.033, 52902.956 25/06/05,11:02:41,00,08,1, 11.9,1,1, 17.921, 10564.227, 448.033, 52902.956 25/06/05,11:02:41,01,08,1, 11.9,1,1, 17.921, 10564.136, 448.009, 52902.947 25/06/05,11:02:41,02,08,1, 11.9,1,1, 17.921, 10564.165, 448.037, 52902.959 25/06/05,11:02:41,03,08,1, 11.9,1,1, 17.921, 10564.113, 448.019, 52902.928 25/06/05,11:02:41,04,08,1, 11.9,1,1, 17.921, 10564.105, 448.016, 52902.944 25/06/05,11:02:41,05,08,1, 11.9,1,1, 17.921, 10564.098, 448.025, 52902.933 25/06/05,11:02:41,06,08,1, 11.9,1,1, 17.921, 10564.080, 448.026, 52903.022 25/06/05,11:02:41,07,08,1, 11.9,1,1, 17.921, 10564.053, 448.020, 52902.987 25/06/05,11:02:41,08,08,1, 11.9,1,1, 17.921, 10564.020, 448.008, 52902.950 25/06/05,11:02:41,09,08,1, 11.9,1,1, 17.921, 10563.986, 448.032, 52902.998 25/06/05,11:02:41,10,08,1, 11.9,1,1, 17.921, 10564.003, 448.032, 52903.006 25/06/05,11:02:41,11,08,1, 11.9,1,1, 17.921, 10563.953, 448.031, 52903.022 25/06/05,11:02:41,12,08,1, 11.9,1,1, 17.921, 10563.942, 448.041, 52902.907 25/06/05,11:02:41,13,08,1, 11.9,1,1, 17.921, 10563.883, 448.038, 52903.012 25/06/05,11:02:41,14,08,1, 11.9,1,1, 17.921, 10563.858, 448.033, 52903.009 25/06/05,11:02:41,15,08,1, 11.9,1,1, 17.921, 10563.858, 448.030, 52902.980 25/06/05,11:02:41,16,08,1, 11.9,1,1, 17.921, 10563.848, 448.047, 52902.981 25/06/05,11:02:41,17,08,1, 11.9,1,1, 17.921, 10563.839, 448.027, 52903.001 25/06/05,11:02:41,18,08,1, 11.9,1,1, 17.921, 10563.779, 448.049, 52902.934 25/06/05,11:02:41,19,08,1, 11.9,1,1, 17.921, 10563.791, 448.025, 52902.942 25/06/05,11:02:42,00,07,1, 11.9,1,1, 17.924, 10563.785, 448.025, 52902.942 25/06/05,11:02:42,01,07,1, 11.9,1,1, 17.924, 10563.724, 448.022, 52903.110 25/06/05,11:02:42,02,07,1, 11.9,1,1, 17.924, 10563.709, 448.016, 52903.063 25/06/05,11:02:42,03,07,1, 11.9,1,1, 17.924, 10563.673, 448.024, 52903.084 25/06/05,11:02:42,04,07,1, 11.9,1,1, 17.924, 10563.639, 448.012, 52903.053 25/06/05,11:02:42,05,07,1, 11.9,1,1, 17.924, 10563.605, 448.039, 52903.055 25/06/05,11:02:42,06,07,1, 11.9,1,1, 17.924, 10563.586, 448.022, 52902.998 25/06/05,11:02:42,07,07,1, 11.9,1,1, 17.924, 10563.569, 448.033, 52902.982 25/06/05,11:02:42,08,07,1, 11.9,1,1, 17.924, 10563.548, 448.017, 52902.984 25/06/05,11:02:42,09,07,1, 11.9,1,1, 17.924, 10563.522, 448.014, 52903.053 25/06/05,11:02:42,10,07,1, 11.9,1,1, 17.924, 10563.510, 448.024, 52902.968 25/06/05,11:02:42,11,07,1, 11.9,1,1, 17.924, 10563.498, 448.032, 52903.032 25/06/05,11:02:42,12,07,1, 11.9,1,1, 17.924, 10563.456, 448.024, 52903.003 25/06/05,11:02:42,13,07,1, 11.9,1,1, 17.924, 10563.429, 448.007, 52903.124 25/06/05,11:02:42,14,07,1, 11.9,1,1, 17.924, 10563.415, 448.020, 52902.980 25/06/05,11:02:42,15,07,1, 11.9,1,1, 17.924, 10563.371, 448.023, 52902.998 25/06/05,11:02:42,16,07,1, 11.9,1,1, 17.924, 10563.361, 447.998, 52903.060 25/06/05,11:02:42,17,07,1, 11.9,1,1, 17.924, 10563.335, 448.035, 52903.044 25/06/05,11:02:42,18,07,1, 11.9,1,1, 17.924, 10563.298, 448.033, 52903.105 25/06/05,11:02:42,19,07,1, 11.9,1,1, 17.924, 10563.299, 448.010, 52903.072 25/06/05,11:02:43,00,08,1, 12.0,1,1, 17.919, 10563.293, 448.010, 52903.072 25/06/05,11:02:43,01,08,1, 12.0,1,1, 17.919, 10563.212, 448.029, 52903.125 25/06/05,11:02:43,02,08,1, 12.0,1,1, 17.919, 10563.200, 448.017, 52903.068 25/06/05,11:02:43,03,08,1, 12.0,1,1, 17.919, 10563.173, 448.012, 52903.046 25/06/05,11:02:43,04,08,1, 12.0,1,1, 17.919, 10563.108, 448.001, 52903.033 25/06/05,11:02:43,05,08,1, 12.0,1,1, 17.919, 10563.110, 448.016, 52903.090 25/06/05,11:02:43,06,08,1, 12.0,1,1, 17.919, 10563.076, 447.997, 52903.111 25/06/05,11:02:43,07,08,1, 12.0,1,1, 17.919, 10563.051, 447.999, 52903.111 25/06/05,11:02:43,08,08,1, 12.0,1,1, 17.919, 10563.031, 448.011, 52903.046 25/06/05,11:02:43,09,08,1, 12.0,1,1, 17.919, 10562.996, 448.000, 52903.091 25/06/05,11:02:43,10,08,1, 12.0,1,1, 17.919, 10562.988, 448.001, 52903.048 25/06/05,11:02:43,11,08,1, 12.0,1,1, 17.919, 10562.967, 448.002, 52903.046 25/06/05,11:02:43,12,08,1, 12.0,1,1, 17.919, 10562.943, 448.008, 52903.101 25/06/05,11:02:43,13,08,1, 12.0,1,1, 17.919, 10562.886, 448.013, 52903.106 25/06/05,11:02:43,14,08,1, 12.0,1,1, 17.919, 10562.880, 448.002, 52903.063 25/06/05,11:02:43,15,08,1, 12.0,1,1, 17.919, 10562.846, 447.992, 52903.084 25/06/05,11:02:43,16,08,1, 12.0,1,1, 17.919, 10562.812, 448.014, 52903.067 25/06/05,11:02:43,17,08,1, 12.0,1,1, 17.919, 10562.794, 447.998, 52903.019 25/06/05,11:02:43,18,08,1, 12.0,1,1, 17.919, 10562.770, 448.005, 52903.157 25/06/05,11:02:43,19,08,1, 12.0,1,1, 17.919, 10562.738, 447.978, 52903.140 25/06/05,11:02:44,00,08,1, 11.9,1,1, 17.920, 10562.733, 447.978, 52903.140 25/06/05,11:02:44,01,08,1, 11.9,1,1, 17.920, 10562.703, 447.989, 52903.045 25/06/05,11:02:44,02,08,1, 11.9,1,1, 17.920, 10562.689, 448.006, 52903.134 25/06/05,11:02:44,03,08,1, 11.9,1,1, 17.920, 10562.670, 447.989, 52903.093 25/06/05,11:02:44,04,08,1, 11.9,1,1, 17.920, 10562.618, 448.006, 52903.166 25/06/05,11:02:44,05,08,1, 11.9,1,1, 17.920, 10562.595, 447.992, 52903.109 25/06/05,11:02:44,06,08,1, 11.9,1,1, 17.920, 10562.562, 448.005, 52903.067 25/06/05,11:02:44,07,08,1, 11.9,1,1, 17.920, 10562.536, 447.977, 52903.071 25/06/05,11:02:44,08,08,1, 11.9,1,1, 17.920, 10562.514, 447.970, 52903.146 25/06/05,11:02:44,09,08,1, 11.9,1,1, 17.920, 10562.469, 447.973, 52903.098 25/06/05,11:02:44,10,08,1, 11.9,1,1, 17.920, 10562.437, 447.962, 52903.108 25/06/05,11:02:44,11,08,1, 11.9,1,1, 17.920, 10562.436, 447.970, 52903.171 25/06/05,11:02:44,12,08,1, 11.9,1,1, 17.920, 10562.370, 447.962, 52903.179 25/06/05,11:02:44,13,08,1, 11.9,1,1, 17.920, 10562.379, 447.975, 52903.121 25/06/05,11:02:44,14,08,1, 11.9,1,1, 17.920, 10562.350, 447.973, 52903.105 25/06/05,11:02:44,15,08,1, 11.9,1,1, 17.920, 10562.294, 447.973, 52903.131 25/06/05,11:02:44,16,08,1, 11.9,1,1, 17.920, 10562.273, 447.967, 52903.147 25/06/05,11:02:44,17,08,1, 11.9,1,1, 17.920, 10562.267, 447.967, 52903.150 25/06/05,11:02:44,18,08,1, 11.9,1,1, 17.920, 10562.230, 447.979, 52903.149 25/06/05,11:02:44,19,08,1, 11.9,1,1, 17.920, 10562.215, 447.971, 52903.154 25/06/05,11:02:45,00,08,1, 11.9,1,1, 17.918, 10562.208, 447.971, 52903.154 25/06/05,11:02:45,01,08,1, 11.9,1,1, 17.918, 10562.165, 447.956, 52903.157 25/06/05,11:02:45,02,08,1, 11.9,1,1, 17.918, 10562.136, 447.954, 52903.172 25/06/05,11:02:45,03,08,1, 11.9,1,1, 17.918, 10562.085, 447.952, 52903.145 25/06/05,11:02:45,04,08,1, 11.9,1,1, 17.918, 10562.076, 447.931, 52903.093 25/06/05,11:02:45,05,08,1, 11.9,1,1, 17.918, 10562.055, 447.962, 52903.190 25/06/05,11:02:45,06,08,1, 11.9,1,1, 17.918, 10562.022, 447.946, 52903.174 25/06/05,11:02:45,07,08,1, 11.9,1,1, 17.918, 10561.981, 447.931, 52903.157 25/06/05,11:02:45,08,08,1, 11.9,1,1, 17.918, 10561.918, 447.929, 52903.135 25/06/05,11:02:45,09,08,1, 11.9,1,1, 17.918, 10561.905, 447.942, 52903.137 25/06/05,11:02:45,10,08,1, 11.9,1,1, 17.918, 10561.870, 447.957, 52903.149 25/06/05,11:02:45,11,08,1, 11.9,1,1, 17.918, 10561.865, 447.958, 52903.208 25/06/05,11:02:45,12,08,1, 11.9,1,1, 17.918, 10561.818, 447.926, 52903.107 25/06/05,11:02:45,13,08,1, 11.9,1,1, 17.918, 10561.815, 447.950, 52903.222 25/06/05,11:02:45,14,08,1, 11.9,1,1, 17.918, 10561.795, 447.944, 52903.168 25/06/05,11:02:45,15,08,1, 11.9,1,1, 17.918, 10561.756, 447.952, 52903.140 25/06/05,11:02:45,16,08,1, 11.9,1,1, 17.918, 10561.730, 447.927, 52903.032 25/06/05,11:02:45,17,08,1, 11.9,1,1, 17.918, 10561.704, 447.947, 52903.188 25/06/05,11:02:45,18,08,1, 11.9,1,1, 17.918, 10561.685, 447.939, 52903.264 25/06/05,11:02:45,19,08,1, 11.9,1,1, 17.918, 10561.646, 447.975, 52903.242 25/06/05,11:02:46,00,08,1, 11.9,1,1, 17.919, 10561.640, 447.975, 52903.242 25/06/05,11:02:46,01,08,1, 11.9,1,1, 17.919, 10561.593, 447.939, 52903.269 25/06/05,11:02:46,02,08,1, 11.9,1,1, 17.919, 10561.525, 447.946, 52903.192 25/06/05,11:02:46,03,08,1, 11.9,1,1, 17.919, 10561.571, 447.946, 52903.212 25/06/05,11:02:46,04,08,1, 11.9,1,1, 17.919, 10561.504, 447.927, 52903.222 25/06/05,11:02:46,05,08,1, 11.9,1,1, 17.919, 10561.477, 447.954, 52903.239 25/06/05,11:02:46,06,08,1, 11.9,1,1, 17.919, 10561.450, 447.924, 52903.283 25/06/05,11:02:46,07,08,1, 11.9,1,1, 17.919, 10561.441, 447.925, 52903.265 25/06/05,11:02:46,08,08,1, 11.9,1,1, 17.919, 10561.393, 447.925, 52903.280 25/06/05,11:02:46,09,08,1, 11.9,1,1, 17.919, 10561.350, 447.915, 52903.220 25/06/05,11:02:46,10,08,1, 11.9,1,1, 17.919, 10561.338, 447.917, 52903.263 25/06/05,11:02:46,11,08,1, 11.9,1,1, 17.919, 10561.302, 447.918, 52903.323 25/06/05,11:02:46,12,08,1, 11.9,1,1, 17.919, 10561.270, 447.936, 52903.260 25/06/05,11:02:46,13,08,1, 11.9,1,1, 17.919, 10561.242, 447.910, 52903.287 25/06/05,11:02:46,14,08,1, 11.9,1,1, 17.919, 10561.234, 447.906, 52903.270 25/06/05,11:02:46,15,08,1, 11.9,1,1, 17.919, 10561.231, 447.896, 52903.230 25/06/05,11:02:46,16,08,1, 11.9,1,1, 17.919, 10561.161, 447.924, 52903.334 25/06/05,11:02:46,17,08,1, 11.9,1,1, 17.919, 10561.163, 447.915, 52903.291 25/06/05,11:02:46,18,08,1, 11.9,1,1, 17.919, 10561.108, 447.932, 52903.272 25/06/05,11:02:46,19,08,1, 11.9,1,1, 17.919, 10561.096, 447.923, 52903.393 25/06/05,11:02:47,00,08,1, 11.9,1,1, 17.923, 10561.090, 447.923, 52903.393 25/06/05,11:02:47,01,08,1, 11.9,1,1, 17.923, 10561.041, 447.911, 52903.284 25/06/05,11:02:47,02,08,1, 11.9,1,1, 17.923, 10561.025, 447.888, 52903.383 25/06/05,11:02:47,03,08,1, 11.9,1,1, 17.923, 10560.984, 447.891, 52903.360 25/06/05,11:02:47,04,08,1, 11.9,1,1, 17.923, 10560.975, 447.882, 52903.278 25/06/05,11:02:47,05,08,1, 11.9,1,1, 17.923, 10560.910, 447.892, 52903.294 25/06/05,11:02:47,06,08,1, 11.9,1,1, 17.923, 10560.903, 447.886, 52903.260 25/06/05,11:02:47,07,08,1, 11.9,1,1, 17.923, 10560.852, 447.856, 52903.340 25/06/05,11:02:47,08,08,1, 11.9,1,1, 17.923, 10560.846, 447.866, 52903.300 25/06/05,11:02:47,09,08,1, 11.9,1,1, 17.923, 10560.835, 447.871, 52903.369 25/06/05,11:02:47,10,08,1, 11.9,1,1, 17.923, 10560.787, 447.839, 52903.300 25/06/05,11:02:47,11,08,1, 11.9,1,1, 17.923, 10560.784, 447.852, 52903.365 25/06/05,11:02:47,12,08,1, 11.9,1,1, 17.923, 10560.739, 447.871, 52903.365 25/06/05,11:02:47,13,08,1, 11.9,1,1, 17.923, 10560.700, 447.852, 52903.294 25/06/05,11:02:47,14,08,1, 11.9,1,1, 17.923, 10560.681, 447.844, 52903.365 25/06/05,11:02:47,15,08,1, 11.9,1,1, 17.923, 10560.658, 447.859, 52903.366 25/06/05,11:02:47,16,08,1, 11.9,1,1, 17.923, 10560.636, 447.831, 52903.355 25/06/05,11:02:47,17,08,1, 11.9,1,1, 17.923, 10560.586, 447.824, 52903.340 25/06/05,11:02:47,18,08,1, 11.9,1,1, 17.923, 10560.586, 447.837, 52903.288 25/06/05,11:02:47,19,08,1, 11.9,1,1, 17.923, 10560.567, 447.820, 52903.322 25/06/05,11:02:48,00,08,1, 11.9,1,1, 17.920, 10560.564, 447.820, 52903.322 25/06/05,11:02:48,01,08,1, 11.9,1,1, 17.920, 10560.522, 447.816, 52903.325 25/06/05,11:02:48,02,08,1, 11.9,1,1, 17.920, 10560.494, 447.818, 52903.403 25/06/05,11:02:48,03,08,1, 11.9,1,1, 17.920, 10560.448, 447.789, 52903.192 25/06/05,11:02:48,04,08,1, 11.9,1,1, 17.920, 10560.419, 447.823, 52903.474 25/06/05,11:02:48,05,08,1, 11.9,1,1, 17.920, 10560.390, 447.788, 52903.390 25/06/05,11:02:48,06,08,1, 11.9,1,1, 17.920, 10560.372, 447.782, 52903.405 25/06/05,11:02:48,07,08,1, 11.9,1,1, 17.920, 10560.359, 447.784, 52903.343 25/06/05,11:02:48,08,08,1, 11.9,1,1, 17.920, 10560.360, 447.760, 52903.382 25/06/05,11:02:48,09,08,1, 11.9,1,1, 17.920, 10560.288, 447.769, 52903.388 25/06/05,11:02:48,10,08,1, 11.9,1,1, 17.920, 10560.274, 447.782, 52903.407 25/06/05,11:02:48,11,08,1, 11.9,1,1, 17.920, 10560.255, 447.760, 52903.389 25/06/05,11:02:48,12,08,1, 11.9,1,1, 17.920, 10560.236, 447.768, 52903.393 25/06/05,11:02:48,13,08,1, 11.9,1,1, 17.920, 10560.198, 447.719, 52903.429 25/06/05,11:02:48,14,08,1, 11.9,1,1, 17.920, 10560.199, 447.758, 52903.434 25/06/05,11:02:48,15,08,1, 11.9,1,1, 17.920, 10560.176, 447.733, 52903.347 25/06/05,11:02:48,16,08,1, 11.9,1,1, 17.920, 10560.110, 447.726, 52903.362 25/06/05,11:02:48,17,08,1, 11.9,1,1, 17.920, 10560.094, 447.746, 52903.428 25/06/05,11:02:48,18,08,1, 11.9,1,1, 17.920, 10560.065, 447.698, 52903.327 25/06/05,11:02:48,19,08,1, 11.9,1,1, 17.920, 10560.048, 447.726, 52903.414 25/06/05,11:02:49,00,08,1, 11.8,1,1, 17.922, 10560.046, 447.726, 52903.414 25/06/05,11:02:49,01,08,1, 11.8,1,1, 17.922, 10560.013, 447.703, 52903.358 25/06/05,11:02:49,02,08,1, 11.8,1,1, 17.922, 10559.976, 447.695, 52903.384 25/06/05,11:02:49,03,08,1, 11.8,1,1, 17.922, 10559.938, 447.716, 52903.453 25/06/05,11:02:49,04,08,1, 11.8,1,1, 17.922, 10559.940, 447.691, 52903.356 25/06/05,11:02:49,05,08,1, 11.8,1,1, 17.922, 10559.911, 447.668, 52903.325 25/06/05,11:02:49,06,08,1, 11.8,1,1, 17.922, 10559.875, 447.672, 52903.347 25/06/05,11:02:49,07,08,1, 11.8,1,1, 17.922, 10559.855, 447.664, 52903.468 25/06/05,11:02:49,08,08,1, 11.8,1,1, 17.922, 10559.850, 447.643, 52903.352 25/06/05,11:02:49,09,08,1, 11.8,1,1, 17.922, 10559.804, 447.650, 52903.440 25/06/05,11:02:49,10,08,1, 11.8,1,1, 17.922, 10559.807, 447.638, 52903.369 25/06/05,11:02:49,11,08,1, 11.8,1,1, 17.922, 10559.780, 447.653, 52903.389 25/06/05,11:02:49,12,08,1, 11.8,1,1, 17.922, 10559.749, 447.635, 52903.437 25/06/05,11:02:49,13,08,1, 11.8,1,1, 17.922, 10559.714, 447.606, 52903.458 25/06/05,11:02:49,14,08,1, 11.8,1,1, 17.922, 10559.698, 447.594, 52903.414 25/06/05,11:02:49,15,08,1, 11.8,1,1, 17.922, 10559.697, 447.618, 52903.395 25/06/05,11:02:49,16,08,1, 11.8,1,1, 17.922, 10559.666, 447.584, 52903.368 25/06/05,11:02:49,17,08,1, 11.8,1,1, 17.922, 10559.637, 447.603, 52903.443 25/06/05,11:02:49,18,08,1, 11.8,1,1, 17.922, 10559.622, 447.584, 52903.405 25/06/05,11:02:49,19,08,1, 11.8,1,1, 17.922, 10559.593, 447.590, 52903.454 25/06/05,11:02:50,00,09,1, 11.9,1,1, 17.921, 10559.587, 447.590, 52903.454 25/06/05,11:02:50,01,09,1, 11.9,1,1, 17.921, 10559.547, 447.573, 52903.471 25/06/05,11:02:50,02,09,1, 11.9,1,1, 17.921, 10559.541, 447.569, 52903.395 25/06/05,11:02:50,03,09,1, 11.9,1,1, 17.921, 10559.516, 447.544, 52903.477 25/06/05,11:02:50,04,09,1, 11.9,1,1, 17.921, 10559.483, 447.527, 52903.528 25/06/05,11:02:50,05,09,1, 11.9,1,1, 17.921, 10559.478, 447.569, 52903.494 25/06/05,11:02:50,06,09,1, 11.9,1,1, 17.921, 10559.442, 447.524, 52903.377 25/06/05,11:02:50,07,09,1, 11.9,1,1, 17.921, 10559.416, 447.523, 52903.472 25/06/05,11:02:50,08,09,1, 11.9,1,1, 17.921, 10559.405, 447.507, 52903.434 25/06/05,11:02:50,09,09,1, 11.9,1,1, 17.921, 10559.417, 447.495, 52903.520 25/06/05,11:02:50,10,09,1, 11.9,1,1, 17.921, 10559.364, 447.497, 52903.470 25/06/05,11:02:50,11,09,1, 11.9,1,1, 17.921, 10559.350, 447.503, 52903.510 25/06/05,11:02:50,12,09,1, 11.9,1,1, 17.921, 10559.334, 447.460, 52903.405 25/06/05,11:02:50,13,09,1, 11.9,1,1, 17.921, 10559.315, 447.482, 52903.476 25/06/05,11:02:50,14,09,1, 11.9,1,1, 17.921, 10559.324, 447.454, 52903.397 25/06/05,11:02:50,15,09,1, 11.9,1,1, 17.921, 10559.307, 447.441, 52903.458 25/06/05,11:02:50,16,09,1, 11.9,1,1, 17.921, 10559.264, 447.447, 52903.394 25/06/05,11:02:50,17,09,1, 11.9,1,1, 17.921, 10559.246, 447.461, 52903.362 25/06/05,11:02:50,18,09,1, 11.9,1,1, 17.921, 10559.225, 447.418, 52903.464 25/06/05,11:02:50,19,09,1, 11.9,1,1, 17.921, 10559.180, 447.410, 52903.516 25/06/05,11:02:51,00,09,1, 11.9,1,1, 17.920, 10559.179, 447.410, 52903.516 25/06/05,11:02:51,01,09,1, 11.9,1,1, 17.920, 10559.157, 447.428, 52903.513 25/06/05,11:02:51,02,09,1, 11.9,1,1, 17.920, 10559.146, 447.403, 52903.478 25/06/05,11:02:51,03,09,1, 11.9,1,1, 17.920, 10559.115, 447.375, 52903.435 25/06/05,11:02:51,04,09,1, 11.9,1,1, 17.920, 10559.096, 447.364, 52903.482 25/06/05,11:02:51,05,09,1, 11.9,1,1, 17.920, 10559.068, 447.357, 52903.517 25/06/05,11:02:51,06,09,1, 11.9,1,1, 17.920, 10559.082, 447.354, 52903.399 25/06/05,11:02:51,07,09,1, 11.9,1,1, 17.920, 10558.995, 447.383, 52903.524 25/06/05,11:02:51,08,09,1, 11.9,1,1, 17.920, 10559.001, 447.347, 52903.612 25/06/05,11:02:51,09,09,1, 11.9,1,1, 17.920, 10559.052, 447.337, 52903.487 25/06/05,11:02:51,10,09,1, 11.9,1,1, 17.920, 10558.983, 447.329, 52903.492 25/06/05,11:02:51,11,09,1, 11.9,1,1, 17.920, 10559.009, 447.315, 52903.468 25/06/05,11:02:51,12,09,1, 11.9,1,1, 17.920, 10558.959, 447.307, 52903.525 25/06/05,11:02:51,13,09,1, 11.9,1,1, 17.920, 10558.943, 447.286, 52903.498 25/06/05,11:02:51,14,09,1, 11.9,1,1, 17.920, 10558.923, 447.278, 52903.460 25/06/05,11:02:51,15,09,1, 11.9,1,1, 17.920, 10558.914, 447.256, 52903.437 25/06/05,11:02:51,16,09,1, 11.9,1,1, 17.920, 10558.870, 447.243, 52903.454 25/06/05,11:02:51,17,09,1, 11.9,1,1, 17.920, 10558.872, 447.218, 52903.446 25/06/05,11:02:51,18,09,1, 11.9,1,1, 17.920, 10558.857, 447.220, 52903.246 25/06/05,11:02:51,19,09,1, 11.9,1,1, 17.920, 10558.801, 447.214, 52903.485 25/06/05,11:02:52,00,09,1, 11.9,1,1, 17.919, 10558.795, 447.214, 52903.485 25/06/05,11:02:52,01,09,1, 11.9,1,1, 17.919, 10558.813, 447.192, 52903.545 25/06/05,11:02:52,02,09,1, 11.9,1,1, 17.919, 10558.786, 447.193, 52903.437 25/06/05,11:02:52,03,09,1, 11.9,1,1, 17.919, 10558.788, 447.173, 52903.518 25/06/05,11:02:52,04,09,1, 11.9,1,1, 17.919, 10558.755, 447.160, 52903.460 25/06/05,11:02:52,05,09,1, 11.9,1,1, 17.919, 10558.728, 447.139, 52903.432 25/06/05,11:02:52,06,09,1, 11.9,1,1, 17.919, 10558.731, 447.128, 52903.433 25/06/05,11:02:52,07,09,1, 11.9,1,1, 17.919, 10558.697, 447.122, 52903.416 25/06/05,11:02:52,08,09,1, 11.9,1,1, 17.919, 10558.726, 447.126, 52903.462 25/06/05,11:02:52,09,09,1, 11.9,1,1, 17.919, 10558.654, 447.100, 52903.499 25/06/05,11:02:52,10,09,1, 11.9,1,1, 17.919, 10558.640, 447.111, 52903.479 25/06/05,11:02:52,11,09,1, 11.9,1,1, 17.919, 10558.650, 447.051, 52903.433 25/06/05,11:02:52,12,09,1, 11.9,1,1, 17.919, 10558.624, 447.055, 52903.453 25/06/05,11:02:52,13,09,1, 11.9,1,1, 17.919, 10558.604, 447.045, 52903.437 25/06/05,11:02:52,14,09,1, 11.9,1,1, 17.919, 10558.583, 447.030, 52903.436 25/06/05,11:02:52,15,09,1, 11.9,1,1, 17.919, 10558.566, 447.013, 52903.469 25/06/05,11:02:52,16,09,1, 11.9,1,1, 17.919, 10558.561, 446.996, 52903.494 25/06/05,11:02:52,17,09,1, 11.9,1,1, 17.919, 10558.536, 446.979, 52903.437 25/06/05,11:02:52,18,09,1, 11.9,1,1, 17.919, 10558.518, 446.986, 52903.513 25/06/05,11:02:52,19,09,1, 11.9,1,1, 17.919, 10558.512, 446.973, 52903.445 25/06/05,11:02:53,00,09,1, 11.9,1,1, 17.922, 10558.511, 446.973, 52903.445 25/06/05,11:02:53,01,09,1, 11.9,1,1, 17.922, 10558.500, 446.927, 52903.439 25/06/05,11:02:53,02,09,1, 11.9,1,1, 17.922, 10558.457, 446.902, 52903.414 25/06/05,11:02:53,03,09,1, 11.9,1,1, 17.922, 10558.426, 446.899, 52903.424 25/06/05,11:02:53,04,09,1, 11.9,1,1, 17.922, 10558.394, 446.896, 52903.474 25/06/05,11:02:53,05,09,1, 11.9,1,1, 17.922, 10558.408, 446.881, 52903.497 25/06/05,11:02:53,06,09,1, 11.9,1,1, 17.922, 10558.376, 446.868, 52903.490 25/06/05,11:02:53,07,09,1, 11.9,1,1, 17.922, 10558.359, 446.846, 52903.449 25/06/05,11:02:53,08,09,1, 11.9,1,1, 17.922, 10558.357, 446.825, 52903.505 25/06/05,11:02:53,09,09,1, 11.9,1,1, 17.922, 10558.319, 446.815, 52903.469 25/06/05,11:02:53,10,09,1, 11.9,1,1, 17.922, 10558.309, 446.814, 52903.473 25/06/05,11:02:53,11,09,1, 11.9,1,1, 17.922, 10558.269, 446.813, 52903.438 25/06/05,11:02:53,12,09,1, 11.9,1,1, 17.922, 10558.252, 446.770, 52903.455 25/06/05,11:02:53,13,09,1, 11.9,1,1, 17.922, 10558.239, 446.748, 52903.454 25/06/05,11:02:53,14,09,1, 11.9,1,1, 17.922, 10558.264, 446.742, 52903.478 25/06/05,11:02:53,15,09,1, 11.9,1,1, 17.922, 10558.251, 446.737, 52903.415 25/06/05,11:02:53,16,09,1, 11.9,1,1, 17.922, 10558.201, 446.721, 52903.437 25/06/05,11:02:53,17,09,1, 11.9,1,1, 17.922, 10558.193, 446.707, 52903.482 25/06/05,11:02:53,18,09,1, 11.9,1,1, 17.922, 10558.181, 446.697, 52903.393 25/06/05,11:02:53,19,09,1, 11.9,1,1, 17.922, 10558.154, 446.684, 52903.515 25/06/05,11:02:54,00,09,1, 12.0,1,1, 17.918, 10558.152, 446.684, 52903.515 25/06/05,11:02:54,01,09,1, 12.0,1,1, 17.918, 10558.138, 446.640, 52903.429 25/06/05,11:02:54,02,09,1, 12.0,1,1, 17.918, 10558.117, 446.613, 52903.426 25/06/05,11:02:54,03,09,1, 12.0,1,1, 17.918, 10558.067, 446.594, 52903.458 25/06/05,11:02:54,04,09,1, 12.0,1,1, 17.918, 10558.086, 446.576, 52903.424 25/06/05,11:02:54,05,09,1, 12.0,1,1, 17.918, 10558.042, 446.567, 52903.459 25/06/05,11:02:54,06,09,1, 12.0,1,1, 17.918, 10558.043, 446.539, 52903.470 25/06/05,11:02:54,07,09,1, 12.0,1,1, 17.918, 10558.017, 446.547, 52903.449 25/06/05,11:02:54,08,09,1, 12.0,1,1, 17.918, 10558.012, 446.505, 52903.414 25/06/05,11:02:54,09,09,1, 12.0,1,1, 17.918, 10557.992, 446.492, 52903.394 25/06/05,11:02:54,10,09,1, 12.0,1,1, 17.918, 10557.973, 446.493, 52903.443 25/06/05,11:02:54,11,09,1, 12.0,1,1, 17.918, 10557.956, 446.452, 52903.396 25/06/05,11:02:54,12,09,1, 12.0,1,1, 17.918, 10557.942, 446.450, 52903.389 25/06/05,11:02:54,13,09,1, 12.0,1,1, 17.918, 10557.901, 446.461, 52903.419 25/06/05,11:02:54,14,09,1, 12.0,1,1, 17.918, 10557.897, 446.414, 52903.387 25/06/05,11:02:54,15,09,1, 12.0,1,1, 17.918, 10557.881, 446.411, 52903.411 25/06/05,11:02:54,16,09,1, 12.0,1,1, 17.918, 10557.839, 446.395, 52903.442 25/06/05,11:02:54,17,09,1, 12.0,1,1, 17.918, 10557.862, 446.372, 52903.393 25/06/05,11:02:54,18,09,1, 12.0,1,1, 17.918, 10557.831, 446.329, 52903.417 25/06/05,11:02:54,19,09,1, 12.0,1,1, 17.918, 10557.806, 446.331, 52903.377 25/06/05,11:02:55,00,09,1, 11.9,1,1, 17.918, 10557.802, 446.331, 52903.377 25/06/05,11:02:55,01,09,1, 11.9,1,1, 17.918, 10557.769, 446.299, 52903.482 25/06/05,11:02:55,02,09,1, 11.9,1,1, 17.918, 10557.787, 446.277, 52903.421 25/06/05,11:02:55,03,09,1, 11.9,1,1, 17.918, 10557.742, 446.279, 52903.403 25/06/05,11:02:55,04,09,1, 11.9,1,1, 17.918, 10557.747, 446.220, 52903.351 25/06/05,11:02:55,05,09,1, 11.9,1,1, 17.918, 10557.720, 446.207, 52903.368 25/06/05,11:02:55,06,09,1, 11.9,1,1, 17.918, 10557.697, 446.168, 52903.388 25/06/05,11:02:55,07,09,1, 11.9,1,1, 17.918, 10557.687, 446.169, 52903.370 25/06/05,11:02:55,08,09,1, 11.9,1,1, 17.918, 10557.651, 446.161, 52903.400 25/06/05,11:02:55,09,09,1, 11.9,1,1, 17.918, 10557.667, 446.145, 52903.422 25/06/05,11:02:55,10,09,1, 11.9,1,1, 17.918, 10557.624, 446.106, 52903.360 25/06/05,11:02:55,11,09,1, 11.9,1,1, 17.918, 10557.623, 446.084, 52903.333 25/06/05,11:02:55,12,09,1, 11.9,1,1, 17.918, 10557.614, 446.081, 52903.364 25/06/05,11:02:55,13,09,1, 11.9,1,1, 17.918, 10557.576, 446.042, 52903.366 25/06/05,11:02:55,14,09,1, 11.9,1,1, 17.918, 10557.579, 446.030, 52903.364 25/06/05,11:02:55,15,09,1, 11.9,1,1, 17.918, 10557.554, 446.025, 52903.428 25/06/05,11:02:55,16,09,1, 11.9,1,1, 17.918, 10557.519, 445.992, 52903.367 25/06/05,11:02:55,17,09,1, 11.9,1,1, 17.918, 10557.517, 445.972, 52903.414 25/06/05,11:02:55,18,09,1, 11.9,1,1, 17.918, 10557.527, 445.982, 52903.382 25/06/05,11:02:55,19,09,1, 11.9,1,1, 17.918, 10557.477, 445.931, 52903.390 25/06/05,11:02:56,00,09,1, 12.0,1,1, 17.919, 10557.476, 445.931, 52903.390 25/06/05,11:02:56,01,09,1, 12.0,1,1, 17.919, 10557.455, 445.934, 52903.392 25/06/05,11:02:56,02,09,1, 12.0,1,1, 17.919, 10557.448, 445.910, 52903.340 25/06/05,11:02:56,03,09,1, 12.0,1,1, 17.919, 10557.437, 445.891, 52903.354 25/06/05,11:02:56,04,09,1, 12.0,1,1, 17.919, 10557.412, 445.857, 52903.371 25/06/05,11:02:56,05,09,1, 12.0,1,1, 17.919, 10557.379, 445.849, 52903.404 25/06/05,11:02:56,06,09,1, 12.0,1,1, 17.919, 10557.361, 445.848, 52903.422 25/06/05,11:02:56,07,09,1, 12.0,1,1, 17.919, 10557.348, 445.799, 52903.454 25/06/05,11:02:56,08,09,1, 12.0,1,1, 17.919, 10557.341, 445.793, 52903.386 25/06/05,11:02:56,09,09,1, 12.0,1,1, 17.919, 10557.325, 445.776, 52903.388 25/06/05,11:02:56,10,09,1, 12.0,1,1, 17.919, 10557.310, 445.760, 52903.393 25/06/05,11:02:56,11,09,1, 12.0,1,1, 17.919, 10557.302, 445.735, 52903.371 25/06/05,11:02:56,12,09,1, 12.0,1,1, 17.919, 10557.275, 445.723, 52903.355 25/06/05,11:02:56,13,09,1, 12.0,1,1, 17.919, 10557.259, 445.691, 52903.376 25/06/05,11:02:56,14,09,1, 12.0,1,1, 17.919, 10557.243, 445.684, 52903.342 25/06/05,11:02:56,15,09,1, 12.0,1,1, 17.919, 10557.221, 445.647, 52903.359 25/06/05,11:02:56,16,09,1, 12.0,1,1, 17.919, 10557.204, 445.664, 52903.409 25/06/05,11:02:56,17,09,1, 12.0,1,1, 17.919, 10557.201, 445.616, 52903.174 25/06/05,11:02:56,18,09,1, 12.0,1,1, 17.919, 10557.164, 445.586, 52903.283 25/06/05,11:02:56,19,09,1, 12.0,1,1, 17.919, 10557.147, 445.576, 52903.291 25/06/05,11:02:57,00,10,1, 11.9,1,1, 17.926, 10557.142, 445.576, 52903.291 25/06/05,11:02:57,01,10,1, 11.9,1,1, 17.926, 10557.099, 445.531, 52903.372 25/06/05,11:02:57,02,10,1, 11.9,1,1, 17.926, 10557.101, 445.751, 52904.476 25/06/05,11:02:57,03,10,1, 11.9,1,1, 17.926, 10557.089, 445.782, 52904.690 25/06/05,11:02:57,04,10,1, 11.9,1,1, 17.926, 10557.073, 445.762, 52904.662 25/06/05,11:02:57,05,10,1, 11.9,1,1, 17.926, 10557.056, 445.717, 52904.616 25/06/05,11:02:57,06,10,1, 11.9,1,1, 17.926, 10557.046, 445.722, 52904.602 25/06/05,11:02:57,07,10,1, 11.9,1,1, 17.926, 10557.013, 445.707, 52904.612 25/06/05,11:02:57,08,10,1, 11.9,1,1, 17.926, 10556.976, 445.697, 52904.651 25/06/05,11:02:57,09,10,1, 11.9,1,1, 17.926, 10556.948, 445.668, 52904.552 25/06/05,11:02:57,10,10,1, 11.9,1,1, 17.926, 10556.953, 445.650, 52904.611 25/06/05,11:02:57,11,10,1, 11.9,1,1, 17.926, 10556.935, 445.621, 52904.490 25/06/05,11:02:57,12,10,1, 11.9,1,1, 17.926, 10556.927, 445.595, 52904.572 25/06/05,11:02:57,13,10,1, 11.9,1,1, 17.926, 10556.916, 445.594, 52904.598 25/06/05,11:02:57,14,10,1, 11.9,1,1, 17.926, 10556.887, 445.584, 52904.555 25/06/05,11:02:57,15,10,1, 11.9,1,1, 17.926, 10556.859, 445.575, 52904.525 25/06/05,11:02:57,16,10,1, 11.9,1,1, 17.926, 10556.838, 445.569, 52904.597 25/06/05,11:02:57,17,10,1, 11.9,1,1, 17.926, 10556.831, 445.550, 52904.573 25/06/05,11:02:57,18,10,1, 11.9,1,1, 17.926, 10556.800, 445.514, 52904.551 25/06/05,11:02:57,19,10,1, 11.9,1,1, 17.926, 10556.782, 445.504, 52904.567 25/06/05,11:02:58,00,09,1, 11.9,1,1, 17.927, 10556.775, 445.504, 52904.567 25/06/05,11:02:58,01,09,1, 11.9,1,1, 17.927, 10556.739, 445.473, 52904.578 25/06/05,11:02:58,02,09,1, 11.9,1,1, 17.927, 10556.713, 445.425, 52904.563 25/06/05,11:02:58,03,09,1, 11.9,1,1, 17.927, 10556.711, 445.419, 52904.602 25/06/05,11:02:58,04,09,1, 11.9,1,1, 17.927, 10556.691, 445.394, 52904.609 25/06/05,11:02:58,05,09,1, 11.9,1,1, 17.927, 10556.644, 445.379, 52904.574 25/06/05,11:02:58,06,09,1, 11.9,1,1, 17.927, 10556.639, 445.352, 52904.551 25/06/05,11:02:58,07,09,1, 11.9,1,1, 17.927, 10556.601, 445.358, 52904.519 25/06/05,11:02:58,08,09,1, 11.9,1,1, 17.927, 10556.597, 445.333, 52904.625 25/06/05,11:02:58,09,09,1, 11.9,1,1, 17.927, 10556.572, 445.321, 52904.594 25/06/05,11:02:58,10,09,1, 11.9,1,1, 17.927, 10556.542, 445.306, 52904.555 25/06/05,11:02:58,11,09,1, 11.9,1,1, 17.927, 10556.510, 445.271, 52904.582 25/06/05,11:02:58,12,09,1, 11.9,1,1, 17.927, 10556.518, 445.269, 52904.606 25/06/05,11:02:58,13,09,1, 11.9,1,1, 17.927, 10556.493, 445.243, 52904.604 25/06/05,11:02:58,14,09,1, 11.9,1,1, 17.927, 10556.454, 445.243, 52904.587 25/06/05,11:02:58,15,09,1, 11.9,1,1, 17.927, 10556.435, 445.205, 52904.511 25/06/05,11:02:58,16,09,1, 11.9,1,1, 17.927, 10556.399, 445.191, 52904.570 25/06/05,11:02:58,17,09,1, 11.9,1,1, 17.927, 10556.390, 445.161, 52904.504 25/06/05,11:02:58,18,09,1, 11.9,1,1, 17.927, 10556.386, 445.160, 52904.605 25/06/05,11:02:58,19,09,1, 11.9,1,1, 17.927, 10556.341, 445.159, 52904.588 25/06/05,11:02:59,00,10,1, 11.9,1,1, 17.928, 10556.333, 445.159, 52904.588 25/06/05,11:02:59,01,10,1, 11.9,1,1, 17.928, 10556.296, 445.117, 52904.534 25/06/05,11:02:59,02,10,1, 11.9,1,1, 17.928, 10556.285, 445.089, 52904.518 25/06/05,11:02:59,03,10,1, 11.9,1,1, 17.928, 10556.246, 445.075, 52904.561 25/06/05,11:02:59,04,10,1, 11.9,1,1, 17.928, 10556.223, 445.095, 52904.555 25/06/05,11:02:59,05,10,1, 11.9,1,1, 17.928, 10556.207, 445.039, 52904.516 25/06/05,11:02:59,06,10,1, 11.9,1,1, 17.928, 10556.188, 445.040, 52904.609 25/06/05,11:02:59,07,10,1, 11.9,1,1, 17.928, 10556.145, 445.018, 52904.567 25/06/05,11:02:59,08,10,1, 11.9,1,1, 17.928, 10556.132, 444.985, 52904.580 25/06/05,11:02:59,09,10,1, 11.9,1,1, 17.928, 10556.128, 444.994, 52904.627 25/06/05,11:02:59,10,10,1, 11.9,1,1, 17.928, 10556.069, 444.989, 52904.553 25/06/05,11:02:59,11,10,1, 11.9,1,1, 17.928, 10556.062, 444.962, 52904.531 25/06/05,11:02:59,12,10,1, 11.9,1,1, 17.928, 10556.021, 444.940, 52904.498 25/06/05,11:02:59,13,10,1, 11.9,1,1, 17.928, 10555.987, 444.921, 52904.537 25/06/05,11:02:59,14,10,1, 11.9,1,1, 17.928, 10555.986, 444.929, 52904.567 25/06/05,11:02:59,15,10,1, 11.9,1,1, 17.928, 10555.947, 444.933, 52904.658 25/06/05,11:02:59,16,10,1, 11.9,1,1, 17.928, 10555.922, 444.876, 52904.585 25/06/05,11:02:59,17,10,1, 11.9,1,1, 17.928, 10555.857, 444.876, 52904.555 25/06/05,11:02:59,18,10,1, 11.9,1,1, 17.928, 10555.852, 444.875, 52904.582 25/06/05,11:02:59,19,10,1, 11.9,1,1, 17.928, 10555.821, 444.853, 52904.578 25/06/05,11:03:00,00,10,1, 11.9,1,1, 17.922, 10555.816, 444.853, 52904.578 25/06/05,11:03:00,01,10,1, 11.9,1,1, 17.922, 10555.781, 444.820, 52904.523 25/06/05,11:03:00,02,10,1, 11.9,1,1, 17.922, 10555.733, 444.577, 52903.373 25/06/05,11:03:00,03,10,1, 11.9,1,1, 17.922, 10555.723, 444.532, 52903.238 25/06/05,11:03:00,04,10,1, 11.9,1,1, 17.922, 10555.687, 444.502, 52903.213 25/06/05,11:03:00,05,10,1, 11.9,1,1, 17.922, 10555.662, 444.520, 52903.318 25/06/05,11:03:00,06,10,1, 11.9,1,1, 17.922, 10555.620, 444.500, 52903.297 25/06/05,11:03:00,07,10,1, 11.9,1,1, 17.922, 10555.598, 444.499, 52903.363 25/06/05,11:03:00,08,10,1, 11.9,1,1, 17.922, 10555.546, 444.484, 52903.341 25/06/05,11:03:00,09,10,1, 11.9,1,1, 17.922, 10555.547, 444.480, 52903.291 25/06/05,11:03:00,10,10,1, 11.9,1,1, 17.922, 10555.508, 444.471, 52903.250 25/06/05,11:03:00,11,10,1, 11.9,1,1, 17.922, 10555.501, 444.435, 52903.327 25/06/05,11:03:00,12,10,1, 11.9,1,1, 17.922, 10555.449, 444.438, 52903.352 25/06/05,11:03:00,13,10,1, 11.9,1,1, 17.922, 10555.456, 444.450, 52903.375 25/06/05,11:03:00,14,10,1, 11.9,1,1, 17.922, 10555.363, 444.447, 52903.490 25/06/05,11:03:00,15,10,1, 11.9,1,1, 17.922, 10555.418, 444.422, 52903.271 25/06/05,11:03:00,16,10,1, 11.9,1,1, 17.922, 10555.377, 444.410, 52903.331 25/06/05,11:03:00,17,10,1, 11.9,1,1, 17.922, 10555.325, 444.426, 52903.345 25/06/05,11:03:00,18,10,1, 11.9,1,1, 17.922, 10555.270, 444.418, 52903.368 25/06/05,11:03:00,19,10,1, 11.9,1,1, 17.922, 10555.245, 444.391, 52903.304 25/06/05,11:03:01,00,10,1, 11.9,1,1, 17.921, 10555.240, 444.391, 52903.304 25/06/05,11:03:01,01,10,1, 11.9,1,1, 17.921, 10555.173, 444.353, 52903.298 25/06/05,11:03:01,02,10,1, 11.9,1,1, 17.921, 10555.157, 444.367, 52903.331 25/06/05,11:03:01,03,10,1, 11.9,1,1, 17.921, 10555.128, 444.355, 52903.394 25/06/05,11:03:01,04,10,1, 11.9,1,1, 17.921, 10555.100, 444.329, 52903.235 25/06/05,11:03:01,05,10,1, 11.9,1,1, 17.921, 10555.077, 444.357, 52903.221 25/06/05,11:03:01,06,10,1, 11.9,1,1, 17.921, 10555.050, 444.355, 52903.319 25/06/05,11:03:01,07,10,1, 11.9,1,1, 17.921, 10555.017, 444.323, 52903.307 25/06/05,11:03:01,08,10,1, 11.9,1,1, 17.921, 10554.988, 444.338, 52903.304 25/06/05,11:03:01,09,10,1, 11.9,1,1, 17.921, 10554.950, 444.319, 52903.344 25/06/05,11:03:01,10,10,1, 11.9,1,1, 17.921, 10554.938, 444.302, 52903.375 25/06/05,11:03:01,11,10,1, 11.9,1,1, 17.921, 10554.888, 444.296, 52903.337 25/06/05,11:03:01,12,10,1, 11.9,1,1, 17.921, 10554.871, 444.284, 52903.278 25/06/05,11:03:01,13,10,1, 11.9,1,1, 17.921, 10554.851, 444.278, 52903.312 25/06/05,11:03:01,14,10,1, 11.9,1,1, 17.921, 10554.800, 444.280, 52903.331 25/06/05,11:03:01,15,10,1, 11.9,1,1, 17.921, 10554.772, 444.286, 52903.424 25/06/05,11:03:01,16,10,1, 11.9,1,1, 17.921, 10554.739, 444.256, 52903.297 25/06/05,11:03:01,17,10,1, 11.9,1,1, 17.921, 10554.705, 444.267, 52903.353 25/06/05,11:03:01,18,10,1, 11.9,1,1, 17.921, 10554.690, 444.263, 52903.395 25/06/05,11:03:01,19,10,1, 11.9,1,1, 17.921, 10554.629, 444.257, 52903.433 25/06/05,11:03:02,00,09,1, 12.0,1,1, 17.920, 10554.622, 444.257, 52903.433 25/06/05,11:03:02,01,09,1, 12.0,1,1, 17.920, 10554.608, 444.241, 52903.282 25/06/05,11:03:02,02,09,1, 12.0,1,1, 17.920, 10554.562, 444.242, 52903.410 25/06/05,11:03:02,03,09,1, 12.0,1,1, 17.920, 10554.538, 444.266, 52903.382 25/06/05,11:03:02,04,09,1, 12.0,1,1, 17.920, 10554.500, 444.209, 52903.347 25/06/05,11:03:02,05,09,1, 12.0,1,1, 17.920, 10554.439, 444.243, 52903.394 25/06/05,11:03:02,06,09,1, 12.0,1,1, 17.920, 10554.428, 444.229, 52903.361 25/06/05,11:03:02,07,09,1, 12.0,1,1, 17.920, 10554.400, 444.230, 52903.362 25/06/05,11:03:02,08,09,1, 12.0,1,1, 17.920, 10554.352, 444.227, 52903.405 25/06/05,11:03:02,09,09,1, 12.0,1,1, 17.920, 10554.331, 444.223, 52903.441 25/06/05,11:03:02,10,09,1, 12.0,1,1, 17.920, 10554.280, 444.201, 52903.371 25/06/05,11:03:02,11,09,1, 12.0,1,1, 17.920, 10554.246, 444.207, 52903.390 25/06/05,11:03:02,12,09,1, 12.0,1,1, 17.920, 10554.220, 444.199, 52903.406 25/06/05,11:03:02,13,09,1, 12.0,1,1, 17.920, 10554.183, 444.180, 52903.359 25/06/05,11:03:02,14,09,1, 12.0,1,1, 17.920, 10554.173, 444.186, 52903.358 25/06/05,11:03:02,15,09,1, 12.0,1,1, 17.920, 10554.131, 444.163, 52903.383 25/06/05,11:03:02,16,09,1, 12.0,1,1, 17.920, 10554.105, 444.174, 52903.450 25/06/05,11:03:02,17,09,1, 12.0,1,1, 17.920, 10554.084, 444.187, 52903.460 25/06/05,11:03:02,18,09,1, 12.0,1,1, 17.920, 10554.040, 444.187, 52903.394 25/06/05,11:03:02,19,09,1, 12.0,1,1, 17.920, 10554.014, 444.179, 52903.356 25/06/05,11:03:03,00,09,1, 11.9,1,1, 17.919, 10554.013, 444.179, 52903.356 25/06/05,11:03:03,01,09,1, 11.9,1,1, 17.919, 10553.935, 444.170, 52903.449 25/06/05,11:03:03,02,09,1, 11.9,1,1, 17.919, 10553.923, 444.162, 52903.456 25/06/05,11:03:03,03,09,1, 11.9,1,1, 17.919, 10553.904, 444.133, 52903.466 25/06/05,11:03:03,04,09,1, 11.9,1,1, 17.919, 10553.824, 444.151, 52903.450 25/06/05,11:03:03,05,09,1, 11.9,1,1, 17.919, 10553.831, 444.157, 52903.434 25/06/05,11:03:03,06,09,1, 11.9,1,1, 17.919, 10553.793, 444.146, 52903.408 25/06/05,11:03:03,07,09,1, 11.9,1,1, 17.919, 10553.729, 444.159, 52903.442 25/06/05,11:03:03,08,09,1, 11.9,1,1, 17.919, 10553.712, 444.154, 52903.404 25/06/05,11:03:03,09,09,1, 11.9,1,1, 17.919, 10553.662, 444.151, 52903.381 25/06/05,11:03:03,10,09,1, 11.9,1,1, 17.919, 10553.645, 444.143, 52903.422 25/06/05,11:03:03,11,09,1, 11.9,1,1, 17.919, 10553.605, 444.167, 52903.416 25/06/05,11:03:03,12,09,1, 11.9,1,1, 17.919, 10553.586, 444.143, 52903.464 25/06/05,11:03:03,13,09,1, 11.9,1,1, 17.919, 10553.537, 444.175, 52903.511 25/06/05,11:03:03,14,09,1, 11.9,1,1, 17.919, 10553.485, 444.132, 52903.493 25/06/05,11:03:03,15,09,1, 11.9,1,1, 17.919, 10553.446, 444.167, 52903.456 25/06/05,11:03:03,16,09,1, 11.9,1,1, 17.919, 10553.424, 444.137, 52903.458 25/06/05,11:03:03,17,09,1, 11.9,1,1, 17.919, 10553.385, 444.144, 52903.460 25/06/05,11:03:03,18,09,1, 11.9,1,1, 17.919, 10553.358, 444.157, 52903.459 25/06/05,11:03:03,19,09,1, 11.9,1,1, 17.919, 10553.333, 444.147, 52903.629 25/06/05,11:03:04,00,08,1, 11.9,1,1, 17.923, 10553.329, 444.147, 52903.629 25/06/05,11:03:04,01,08,1, 11.9,1,1, 17.923, 10553.229, 444.153, 52903.507 25/06/05,11:03:04,02,08,1, 11.9,1,1, 17.923, 10553.194, 444.136, 52903.570 25/06/05,11:03:04,03,08,1, 11.9,1,1, 17.923, 10553.166, 444.120, 52903.499 25/06/05,11:03:04,04,08,1, 11.9,1,1, 17.923, 10553.128, 444.132, 52903.498 25/06/05,11:03:04,05,08,1, 11.9,1,1, 17.923, 10553.106, 444.152, 52903.528 25/06/05,11:03:04,06,08,1, 11.9,1,1, 17.923, 10553.058, 444.170, 52903.542 25/06/05,11:03:04,07,08,1, 11.9,1,1, 17.923, 10553.020, 444.139, 52903.572 25/06/05,11:03:04,08,08,1, 11.9,1,1, 17.923, 10552.996, 444.138, 52903.525 25/06/05,11:03:04,09,08,1, 11.9,1,1, 17.923, 10552.965, 444.175, 52903.580 25/06/05,11:03:04,10,08,1, 11.9,1,1, 17.923, 10552.945, 444.162, 52903.483 25/06/05,11:03:04,11,08,1, 11.9,1,1, 17.923, 10552.880, 444.150, 52903.522 25/06/05,11:03:04,12,08,1, 11.9,1,1, 17.923, 10552.843, 444.161, 52903.519 25/06/05,11:03:04,13,08,1, 11.9,1,1, 17.923, 10552.828, 444.158, 52903.523 25/06/05,11:03:04,14,08,1, 11.9,1,1, 17.923, 10552.802, 444.139, 52903.485 25/06/05,11:03:04,15,08,1, 11.9,1,1, 17.923, 10552.746, 444.168, 52903.585 25/06/05,11:03:04,16,08,1, 11.9,1,1, 17.923, 10552.705, 444.140, 52903.517 25/06/05,11:03:04,17,08,1, 11.9,1,1, 17.923, 10552.670, 444.136, 52903.569 25/06/05,11:03:04,18,08,1, 11.9,1,1, 17.923, 10552.645, 444.148, 52903.607 25/06/05,11:03:04,19,08,1, 11.9,1,1, 17.923, 10552.600, 444.158, 52903.553 25/06/05,11:03:05,00,09,1, 12.0,1,1, 17.924, 10552.595, 444.158, 52903.553 25/06/05,11:03:05,01,09,1, 12.0,1,1, 17.924, 10552.541, 444.150, 52903.556 25/06/05,11:03:05,02,09,1, 12.0,1,1, 17.924, 10552.510, 444.138, 52903.591 25/06/05,11:03:05,03,09,1, 12.0,1,1, 17.924, 10552.483, 444.163, 52903.550 25/06/05,11:03:05,04,09,1, 12.0,1,1, 17.924, 10552.435, 444.144, 52903.613 25/06/05,11:03:05,05,09,1, 12.0,1,1, 17.924, 10552.414, 444.133, 52903.581 25/06/05,11:03:05,06,09,1, 12.0,1,1, 17.924, 10552.391, 444.157, 52903.528 25/06/05,11:03:05,07,09,1, 12.0,1,1, 17.924, 10552.354, 444.167, 52903.573 25/06/05,11:03:05,08,09,1, 12.0,1,1, 17.924, 10552.314, 444.163, 52903.615 25/06/05,11:03:05,09,09,1, 12.0,1,1, 17.924, 10552.278, 444.156, 52903.613 25/06/05,11:03:05,10,09,1, 12.0,1,1, 17.924, 10552.269, 444.146, 52903.520 25/06/05,11:03:05,11,09,1, 12.0,1,1, 17.924, 10552.225, 444.177, 52903.641 25/06/05,11:03:05,12,09,1, 12.0,1,1, 17.924, 10552.214, 444.165, 52903.619 25/06/05,11:03:05,13,09,1, 12.0,1,1, 17.924, 10552.187, 444.173, 52903.623 25/06/05,11:03:05,14,09,1, 12.0,1,1, 17.924, 10552.126, 444.144, 52903.599 25/06/05,11:03:05,15,09,1, 12.0,1,1, 17.924, 10552.108, 444.174, 52903.619 25/06/05,11:03:05,16,09,1, 12.0,1,1, 17.924, 10552.089, 444.171, 52903.594 25/06/05,11:03:05,17,09,1, 12.0,1,1, 17.924, 10552.036, 444.185, 52903.613 25/06/05,11:03:05,18,09,1, 12.0,1,1, 17.924, 10552.026, 444.167, 52903.607 25/06/05,11:03:05,19,09,1, 12.0,1,1, 17.924, 10551.961, 444.172, 52903.703 25/06/05,11:03:06,00,09,1, 11.9,1,1, 17.919, 10551.960, 444.172, 52903.703 25/06/05,11:03:06,01,09,1, 11.9,1,1, 17.919, 10551.945, 444.162, 52903.699 25/06/05,11:03:06,02,09,1, 11.9,1,1, 17.919, 10551.904, 444.174, 52903.583 25/06/05,11:03:06,03,09,1, 11.9,1,1, 17.919, 10551.869, 444.159, 52903.626 25/06/05,11:03:06,04,09,1, 11.9,1,1, 17.919, 10551.868, 444.157, 52903.618 25/06/05,11:03:06,05,09,1, 11.9,1,1, 17.919, 10551.837, 444.164, 52903.698 25/06/05,11:03:06,06,09,1, 11.9,1,1, 17.919, 10551.779, 444.138, 52903.647 25/06/05,11:03:06,07,09,1, 11.9,1,1, 17.919, 10551.789, 444.162, 52903.685 25/06/05,11:03:06,08,09,1, 11.9,1,1, 17.919, 10551.756, 444.130, 52903.625 25/06/05,11:03:06,09,09,1, 11.9,1,1, 17.919, 10551.718, 444.125, 52903.710 25/06/05,11:03:06,10,09,1, 11.9,1,1, 17.919, 10551.676, 444.120, 52903.662 25/06/05,11:03:06,11,09,1, 11.9,1,1, 17.919, 10551.659, 444.128, 52903.652 25/06/05,11:03:06,12,09,1, 11.9,1,1, 17.919, 10551.651, 444.128, 52903.663 25/06/05,11:03:06,13,09,1, 11.9,1,1, 17.919, 10551.603, 444.121, 52903.720 25/06/05,11:03:06,14,09,1, 11.9,1,1, 17.919, 10551.599, 444.126, 52903.647 25/06/05,11:03:06,15,09,1, 11.9,1,1, 17.919, 10551.574, 444.155, 52903.769 25/06/05,11:03:06,16,09,1, 11.9,1,1, 17.919, 10551.553, 444.124, 52903.708 25/06/05,11:03:06,17,09,1, 11.9,1,1, 17.919, 10551.535, 444.140, 52903.684 25/06/05,11:03:06,18,09,1, 11.9,1,1, 17.919, 10551.534, 444.143, 52903.702 25/06/05,11:03:06,19,09,1, 11.9,1,1, 17.919, 10551.489, 444.116, 52903.673 25/06/05,11:03:07,00,10,1, 11.8,1,1, 17.924, 10551.485, 444.116, 52903.673 25/06/05,11:03:07,01,10,1, 11.8,1,1, 17.924, 10551.453, 444.112, 52903.663 25/06/05,11:03:07,02,10,1, 11.8,1,1, 17.924, 10551.410, 444.107, 52903.714 25/06/05,11:03:07,03,10,1, 11.8,1,1, 17.924, 10551.383, 444.113, 52903.690 25/06/05,11:03:07,04,10,1, 11.8,1,1, 17.924, 10551.359, 444.087, 52903.660 25/06/05,11:03:07,05,10,1, 11.8,1,1, 17.924, 10551.360, 444.101, 52903.731 25/06/05,11:03:07,06,10,1, 11.8,1,1, 17.924, 10551.308, 444.085, 52903.700 25/06/05,11:03:07,07,10,1, 11.8,1,1, 17.924, 10551.280, 444.092, 52903.752 25/06/05,11:03:07,08,10,1, 11.8,1,1, 17.924, 10551.292, 444.090, 52903.798 25/06/05,11:03:07,09,10,1, 11.8,1,1, 17.924, 10551.249, 444.075, 52903.728 25/06/05,11:03:07,10,10,1, 11.8,1,1, 17.924, 10551.251, 444.070, 52903.682 25/06/05,11:03:07,11,10,1, 11.8,1,1, 17.924, 10551.222, 444.073, 52903.686 25/06/05,11:03:07,12,10,1, 11.8,1,1, 17.924, 10551.213, 444.082, 52903.738 25/06/05,11:03:07,13,10,1, 11.8,1,1, 17.924, 10551.169, 444.059, 52903.761 25/06/05,11:03:07,14,10,1, 11.8,1,1, 17.924, 10551.191, 444.057, 52903.787 25/06/05,11:03:07,15,10,1, 11.8,1,1, 17.924, 10551.127, 444.051, 52903.760 25/06/05,11:03:07,16,10,1, 11.8,1,1, 17.924, 10551.125, 444.025, 52903.721 25/06/05,11:03:07,17,10,1, 11.8,1,1, 17.924, 10551.132, 444.055, 52903.752 25/06/05,11:03:07,18,10,1, 11.8,1,1, 17.924, 10551.090, 444.030, 52903.768 25/06/05,11:03:07,19,10,1, 11.8,1,1, 17.924, 10551.087, 444.036, 52903.694 25/06/05,11:03:08,00,09,1, 12.0,1,1, 17.918, 10551.084, 444.036, 52903.694 25/06/05,11:03:08,01,09,1, 12.0,1,1, 17.918, 10551.038, 444.028, 52903.728 25/06/05,11:03:08,02,09,1, 12.0,1,1, 17.918, 10551.017, 443.991, 52903.784 25/06/05,11:03:08,03,09,1, 12.0,1,1, 17.918, 10551.012, 444.010, 52903.709 25/06/05,11:03:08,04,09,1, 12.0,1,1, 17.918, 10550.967, 443.996, 52903.773 25/06/05,11:03:08,05,09,1, 12.0,1,1, 17.918, 10550.991, 443.973, 52903.706 25/06/05,11:03:08,06,09,1, 12.0,1,1, 17.918, 10550.951, 443.974, 52903.736 25/06/05,11:03:08,07,09,1, 12.0,1,1, 17.918, 10550.967, 443.984, 52903.827 25/06/05,11:03:08,08,09,1, 12.0,1,1, 17.918, 10550.930, 443.964, 52903.763 25/06/05,11:03:08,09,09,1, 12.0,1,1, 17.918, 10550.922, 443.953, 52903.796 25/06/05,11:03:08,10,09,1, 12.0,1,1, 17.918, 10550.912, 443.941, 52903.734 25/06/05,11:03:08,11,09,1, 12.0,1,1, 17.918, 10550.899, 443.925, 52903.894 25/06/05,11:03:08,12,09,1, 12.0,1,1, 17.918, 10550.874, 443.932, 52903.755 25/06/05,11:03:08,13,09,1, 12.0,1,1, 17.918, 10550.859, 443.921, 52903.842 25/06/05,11:03:08,14,09,1, 12.0,1,1, 17.918, 10550.832, 443.890, 52903.756 25/06/05,11:03:08,15,09,1, 12.0,1,1, 17.918, 10550.832, 443.915, 52903.850 25/06/05,11:03:08,16,09,1, 12.0,1,1, 17.918, 10550.831, 443.917, 52903.836 25/06/05,11:03:08,17,09,1, 12.0,1,1, 17.918, 10550.814, 443.876, 52903.788 25/06/05,11:03:08,18,09,1, 12.0,1,1, 17.918, 10550.802, 443.870, 52903.808 25/06/05,11:03:08,19,09,1, 12.0,1,1, 17.918, 10550.790, 443.883, 52903.797 25/06/05,11:03:09,00,09,1, 11.9,1,1, 17.919, 10550.784, 443.883, 52903.797 25/06/05,11:03:09,01,09,1, 11.9,1,1, 17.919, 10550.771, 443.849, 52903.731 25/06/05,11:03:09,02,09,1, 11.9,1,1, 17.919, 10550.756, 443.848, 52903.847 25/06/05,11:03:09,03,09,1, 11.9,1,1, 17.919, 10550.762, 443.816, 52903.751 25/06/05,11:03:09,04,09,1, 11.9,1,1, 17.919, 10550.749, 443.814, 52903.817 25/06/05,11:03:09,05,09,1, 11.9,1,1, 17.919, 10550.724, 443.822, 52903.800 25/06/05,11:03:09,06,09,1, 11.9,1,1, 17.919, 10550.704, 443.793, 52903.778 25/06/05,11:03:09,07,09,1, 11.9,1,1, 17.919, 10550.703, 443.782, 52903.802 25/06/05,11:03:09,08,09,1, 11.9,1,1, 17.919, 10550.695, 443.769, 52903.745 25/06/05,11:03:09,09,09,1, 11.9,1,1, 17.919, 10550.658, 443.747, 52903.810 25/06/05,11:03:09,10,09,1, 11.9,1,1, 17.919, 10550.684, 443.749, 52903.777 25/06/05,11:03:09,11,09,1, 11.9,1,1, 17.919, 10550.646, 443.746, 52903.802 25/06/05,11:03:09,12,09,1, 11.9,1,1, 17.919, 10550.649, 443.716, 52903.809 25/06/05,11:03:09,13,09,1, 11.9,1,1, 17.919, 10550.648, 443.702, 52903.765 25/06/05,11:03:09,14,09,1, 11.9,1,1, 17.919, 10550.622, 443.714, 52903.811 25/06/05,11:03:09,15,09,1, 11.9,1,1, 17.919, 10550.609, 443.688, 52903.845 25/06/05,11:03:09,16,09,1, 11.9,1,1, 17.919, 10550.607, 443.678, 52903.797 25/06/05,11:03:09,17,09,1, 11.9,1,1, 17.919, 10550.621, 443.657, 52903.841 25/06/05,11:03:09,18,09,1, 11.9,1,1, 17.919, 10550.596, 443.639, 52903.821 25/06/05,11:03:09,19,09,1, 11.9,1,1, 17.919, 10550.577, 443.623, 52903.775 25/06/05,11:03:10,00,10,1, 11.9,1,1, 17.925, 10550.575, 443.623, 52903.775 25/06/05,11:03:10,01,10,1, 11.9,1,1, 17.925, 10550.569, 443.611, 52903.795 25/06/05,11:03:10,02,10,1, 11.9,1,1, 17.925, 10550.548, 443.613, 52903.803 25/06/05,11:03:10,03,10,1, 11.9,1,1, 17.925, 10550.545, 443.579, 52903.837 25/06/05,11:03:10,04,10,1, 11.9,1,1, 17.925, 10550.527, 443.610, 52903.825 25/06/05,11:03:10,05,10,1, 11.9,1,1, 17.925, 10550.519, 443.560, 52903.758 25/06/05,11:03:10,06,10,1, 11.9,1,1, 17.925, 10550.517, 443.544, 52903.735 25/06/05,11:03:10,07,10,1, 11.9,1,1, 17.925, 10550.505, 443.532, 52903.786 25/06/05,11:03:10,08,10,1, 11.9,1,1, 17.925, 10550.501, 443.527, 52903.855 25/06/05,11:03:10,09,10,1, 11.9,1,1, 17.925, 10550.481, 443.506, 52903.815 25/06/05,11:03:10,10,10,1, 11.9,1,1, 17.925, 10550.488, 443.514, 52903.796 25/06/05,11:03:10,11,10,1, 11.9,1,1, 17.925, 10550.442, 443.475, 52903.841 25/06/05,11:03:10,12,10,1, 11.9,1,1, 17.925, 10550.459, 443.481, 52903.781 25/06/05,11:03:10,13,10,1, 11.9,1,1, 17.925, 10550.449, 443.466, 52903.809 25/06/05,11:03:10,14,10,1, 11.9,1,1, 17.925, 10550.468, 443.436, 52903.783 25/06/05,11:03:10,15,10,1, 11.9,1,1, 17.925, 10550.430, 443.425, 52903.825 25/06/05,11:03:10,16,10,1, 11.9,1,1, 17.925, 10550.434, 443.431, 52903.851 25/06/05,11:03:10,17,10,1, 11.9,1,1, 17.925, 10550.395, 443.424, 52903.809 25/06/05,11:03:10,18,10,1, 11.9,1,1, 17.925, 10550.409, 443.384, 52903.792 25/06/05,11:03:10,19,10,1, 11.9,1,1, 17.925, 10550.391, 443.372, 52903.803 25/06/05,11:03:11,00,10,1, 12.0,1,1, 17.919, 10550.383, 443.372, 52903.803 25/06/05,11:03:11,01,10,1, 12.0,1,1, 17.919, 10550.409, 443.329, 52903.821 25/06/05,11:03:11,02,10,1, 12.0,1,1, 17.919, 10550.404, 443.297, 52903.782 25/06/05,11:03:11,03,10,1, 12.0,1,1, 17.919, 10550.399, 443.324, 52903.799 25/06/05,11:03:11,04,10,1, 12.0,1,1, 17.919, 10550.382, 443.301, 52903.778 25/06/05,11:03:11,05,10,1, 12.0,1,1, 17.919, 10550.340, 443.272, 52903.844 25/06/05,11:03:11,06,10,1, 12.0,1,1, 17.919, 10550.349, 443.263, 52903.798 25/06/05,11:03:11,07,10,1, 12.0,1,1, 17.919, 10550.346, 443.239, 52903.773 25/06/05,11:03:11,08,10,1, 12.0,1,1, 17.919, 10550.333, 443.244, 52903.808 25/06/05,11:03:11,09,10,1, 12.0,1,1, 17.919, 10550.342, 443.200, 52903.796 25/06/05,11:03:11,10,10,1, 12.0,1,1, 17.919, 10550.337, 443.183, 52903.761 25/06/05,11:03:11,11,10,1, 12.0,1,1, 17.919, 10550.308, 443.155, 52903.702 25/06/05,11:03:11,12,10,1, 12.0,1,1, 17.919, 10550.317, 443.162, 52903.835 25/06/05,11:03:11,13,10,1, 12.0,1,1, 17.919, 10550.301, 443.142, 52903.850 25/06/05,11:03:11,14,10,1, 12.0,1,1, 17.919, 10550.300, 443.129, 52903.780 25/06/05,11:03:11,15,10,1, 12.0,1,1, 17.919, 10550.285, 443.127, 52903.777 25/06/05,11:03:11,16,10,1, 12.0,1,1, 17.919, 10550.300, 443.093, 52903.774 25/06/05,11:03:11,17,10,1, 12.0,1,1, 17.919, 10550.241, 443.091, 52903.760 25/06/05,11:03:11,18,10,1, 12.0,1,1, 17.919, 10550.277, 443.075, 52903.834 25/06/05,11:03:11,19,10,1, 12.0,1,1, 17.919, 10550.257, 443.055, 52903.778 25/06/05,11:03:12,00,10,1, 12.0,1,1, 17.922, 10550.250, 443.055, 52903.778 25/06/05,11:03:12,01,10,1, 12.0,1,1, 17.922, 10550.245, 443.015, 52903.838 25/06/05,11:03:12,02,10,1, 12.0,1,1, 17.922, 10550.218, 443.007, 52903.753 25/06/05,11:03:12,03,10,1, 12.0,1,1, 17.922, 10550.193, 442.978, 52903.781 25/06/05,11:03:12,04,10,1, 12.0,1,1, 17.922, 10550.206, 442.971, 52903.712 25/06/05,11:03:12,05,10,1, 12.0,1,1, 17.922, 10550.216, 442.953, 52903.762 25/06/05,11:03:12,06,10,1, 12.0,1,1, 17.922, 10550.202, 442.939, 52903.842 25/06/05,11:03:12,07,10,1, 12.0,1,1, 17.922, 10550.187, 442.915, 52903.794 25/06/05,11:03:12,08,10,1, 12.0,1,1, 17.922, 10550.176, 442.938, 52903.823 25/06/05,11:03:12,09,10,1, 12.0,1,1, 17.922, 10550.179, 442.875, 52903.824 25/06/05,11:03:12,10,10,1, 12.0,1,1, 17.922, 10550.171, 442.881, 52903.819 25/06/05,11:03:12,11,10,1, 12.0,1,1, 17.922, 10550.124, 442.871, 52903.801 25/06/05,11:03:12,12,10,1, 12.0,1,1, 17.922, 10550.141, 442.842, 52903.746 25/06/05,11:03:12,13,10,1, 12.0,1,1, 17.922, 10550.163, 442.816, 52903.734 25/06/05,11:03:12,14,10,1, 12.0,1,1, 17.922, 10550.106, 442.819, 52903.801 25/06/05,11:03:12,15,10,1, 12.0,1,1, 17.922, 10550.127, 442.767, 52903.767 25/06/05,11:03:12,16,10,1, 12.0,1,1, 17.922, 10550.113, 442.761, 52903.718 25/06/05,11:03:12,17,10,1, 12.0,1,1, 17.922, 10550.088, 442.736, 52903.742 25/06/05,11:03:12,18,10,1, 12.0,1,1, 17.922, 10550.088, 442.756, 52903.837 25/06/05,11:03:12,19,10,1, 12.0,1,1, 17.922, 10550.072, 442.723, 52903.717 25/06/05,11:03:13,00,10,1, 11.9,1,1, 17.924, 10550.066, 442.723, 52903.717 25/06/05,11:03:13,01,10,1, 11.9,1,1, 17.924, 10550.082, 442.700, 52903.756 25/06/05,11:03:13,02,10,1, 11.9,1,1, 17.924, 10550.084, 442.660, 52903.791 25/06/05,11:03:13,03,10,1, 11.9,1,1, 17.924, 10550.062, 442.647, 52903.751 25/06/05,11:03:13,04,10,1, 11.9,1,1, 17.924, 10550.031, 442.628, 52903.790 25/06/05,11:03:13,05,10,1, 11.9,1,1, 17.924, 10550.024, 442.623, 52903.737 25/06/05,11:03:13,06,10,1, 11.9,1,1, 17.924, 10550.024, 442.583, 52903.743 25/06/05,11:03:13,07,10,1, 11.9,1,1, 17.924, 10550.011, 442.610, 52903.772 25/06/05,11:03:13,08,10,1, 11.9,1,1, 17.924, 10549.989, 442.570, 52903.728 25/06/05,11:03:13,09,10,1, 11.9,1,1, 17.924, 10549.979, 442.546, 52903.747 25/06/05,11:03:13,10,10,1, 11.9,1,1, 17.924, 10549.973, 442.530, 52903.760 25/06/05,11:03:13,11,10,1, 11.9,1,1, 17.924, 10549.956, 442.526, 52903.698 25/06/05,11:03:13,12,10,1, 11.9,1,1, 17.924, 10549.948, 442.503, 52903.783 25/06/05,11:03:13,13,10,1, 11.9,1,1, 17.924, 10549.933, 442.459, 52903.767 25/06/05,11:03:13,14,10,1, 11.9,1,1, 17.924, 10549.947, 442.478, 52903.800 25/06/05,11:03:13,15,10,1, 11.9,1,1, 17.924, 10549.924, 442.433, 52903.756 25/06/05,11:03:13,16,10,1, 11.9,1,1, 17.924, 10549.910, 442.426, 52903.746 25/06/05,11:03:13,17,10,1, 11.9,1,1, 17.924, 10549.926, 442.415, 52903.740 25/06/05,11:03:13,18,10,1, 11.9,1,1, 17.924, 10549.911, 442.407, 52903.789 25/06/05,11:03:13,19,10,1, 11.9,1,1, 17.924, 10549.909, 442.357, 52903.687 25/06/05,11:03:14,00,10,1, 11.9,1,1, 17.918, 10549.908, 442.357, 52903.687 25/06/05,11:03:14,01,10,1, 11.9,1,1, 17.918, 10549.853, 442.346, 52903.750 25/06/05,11:03:14,02,10,1, 11.9,1,1, 17.918, 10549.870, 442.329, 52903.722 25/06/05,11:03:14,03,10,1, 11.9,1,1, 17.918, 10549.861, 442.284, 52903.753 25/06/05,11:03:14,04,10,1, 11.9,1,1, 17.918, 10549.835, 442.278, 52903.725 25/06/05,11:03:14,05,10,1, 11.9,1,1, 17.918, 10549.820, 442.283, 52903.716 25/06/05,11:03:14,06,10,1, 11.9,1,1, 17.918, 10549.828, 442.254, 52903.701 25/06/05,11:03:14,07,10,1, 11.9,1,1, 17.918, 10549.812, 442.225, 52903.686 25/06/05,11:03:14,08,10,1, 11.9,1,1, 17.918, 10549.804, 442.208, 52903.653 25/06/05,11:03:14,09,10,1, 11.9,1,1, 17.918, 10549.846, 442.186, 52903.669 25/06/05,11:03:14,10,10,1, 11.9,1,1, 17.918, 10549.786, 442.169, 52903.663 25/06/05,11:03:14,11,10,1, 11.9,1,1, 17.918, 10549.757, 442.155, 52903.602 25/06/05,11:03:14,12,10,1, 11.9,1,1, 17.918, 10549.776, 442.139, 52903.658 25/06/05,11:03:14,13,10,1, 11.9,1,1, 17.918, 10549.760, 442.135, 52903.723 25/06/05,11:03:14,14,10,1, 11.9,1,1, 17.918, 10549.749, 442.110, 52903.723 25/06/05,11:03:14,15,10,1, 11.9,1,1, 17.918, 10549.763, 442.087, 52903.734 25/06/05,11:03:14,16,10,1, 11.9,1,1, 17.918, 10549.730, 442.086, 52903.701 25/06/05,11:03:14,17,10,1, 11.9,1,1, 17.918, 10549.720, 442.052, 52903.646 25/06/05,11:03:14,18,10,1, 11.9,1,1, 17.918, 10549.712, 442.013, 52903.664 25/06/05,11:03:14,19,10,1, 11.9,1,1, 17.918, 10549.713, 442.026, 52903.661 25/06/05,11:03:15,00,10,1, 11.9,1,1, 17.915, 10549.707, 442.026, 52903.661 25/06/05,11:03:15,01,10,1, 11.9,1,1, 17.915, 10549.691, 441.963, 52903.657 25/06/05,11:03:15,02,10,1, 11.9,1,1, 17.915, 10549.669, 441.963, 52903.663 25/06/05,11:03:15,03,10,1, 11.9,1,1, 17.915, 10549.675, 441.934, 52903.725 25/06/05,11:03:15,04,10,1, 11.9,1,1, 17.915, 10549.629, 441.952, 52903.688 25/06/05,11:03:15,05,10,1, 11.9,1,1, 17.915, 10549.627, 441.908, 52903.639 25/06/05,11:03:15,06,10,1, 11.9,1,1, 17.915, 10549.627, 441.910, 52903.727 25/06/05,11:03:15,07,10,1, 11.9,1,1, 17.915, 10549.630, 441.860, 52903.601 25/06/05,11:03:15,08,10,1, 11.9,1,1, 17.915, 10549.619, 441.896, 52903.609 25/06/05,11:03:15,09,10,1, 11.9,1,1, 17.915, 10549.609, 441.853, 52903.645 25/06/05,11:03:15,10,10,1, 11.9,1,1, 17.915, 10549.602, 441.849, 52903.690 25/06/05,11:03:15,11,10,1, 11.9,1,1, 17.915, 10549.590, 441.805, 52903.667 25/06/05,11:03:15,12,10,1, 11.9,1,1, 17.915, 10549.571, 441.791, 52903.635 25/06/05,11:03:15,13,10,1, 11.9,1,1, 17.915, 10549.571, 441.768, 52903.663 25/06/05,11:03:15,14,10,1, 11.9,1,1, 17.915, 10549.544, 441.761, 52903.677 25/06/05,11:03:15,15,10,1, 11.9,1,1, 17.915, 10549.519, 441.737, 52903.640 25/06/05,11:03:15,16,10,1, 11.9,1,1, 17.915, 10549.526, 441.723, 52903.704 25/06/05,11:03:15,17,10,1, 11.9,1,1, 17.915, 10549.472, 441.725, 52903.689 25/06/05,11:03:15,18,10,1, 11.9,1,1, 17.915, 10549.506, 441.692, 52903.709 25/06/05,11:03:15,19,10,1, 11.9,1,1, 17.915, 10549.489, 441.673, 52903.700 25/06/05,11:03:16,00,09,1, 11.9,1,1, 17.920, 10549.482, 441.673, 52903.700 25/06/05,11:03:16,01,09,1, 11.9,1,1, 17.920, 10549.465, 441.645, 52903.613 25/06/05,11:03:16,02,09,1, 11.9,1,1, 17.920, 10549.467, 441.622, 52903.653 25/06/05,11:03:16,03,09,1, 11.9,1,1, 17.920, 10549.446, 441.608, 52903.650 25/06/05,11:03:16,04,09,1, 11.9,1,1, 17.920, 10549.423, 441.592, 52903.732 25/06/05,11:03:16,05,09,1, 11.9,1,1, 17.920, 10549.399, 441.554, 52903.629 25/06/05,11:03:16,06,09,1, 11.9,1,1, 17.920, 10549.417, 441.545, 52903.585 25/06/05,11:03:16,07,09,1, 11.9,1,1, 17.920, 10549.389, 441.557, 52903.692 25/06/05,11:03:16,08,09,1, 11.9,1,1, 17.920, 10549.381, 441.518, 52903.669 25/06/05,11:03:16,09,09,1, 11.9,1,1, 17.920, 10549.353, 441.522, 52903.676 25/06/05,11:03:16,10,09,1, 11.9,1,1, 17.920, 10549.347, 441.491, 52903.665 25/06/05,11:03:16,11,09,1, 11.9,1,1, 17.920, 10549.332, 441.453, 52903.607 25/06/05,11:03:16,12,09,1, 11.9,1,1, 17.920, 10549.338, 441.445, 52903.662 25/06/05,11:03:16,13,09,1, 11.9,1,1, 17.920, 10549.307, 441.454, 52903.564 25/06/05,11:03:16,14,09,1, 11.9,1,1, 17.920, 10549.289, 441.428, 52903.673 25/06/05,11:03:16,15,09,1, 11.9,1,1, 17.920, 10549.287, 441.398, 52903.652 25/06/05,11:03:16,16,09,1, 11.9,1,1, 17.920, 10549.272, 441.377, 52903.642 25/06/05,11:03:16,17,09,1, 11.9,1,1, 17.920, 10549.275, 441.367, 52903.643 25/06/05,11:03:16,18,09,1, 11.9,1,1, 17.920, 10549.222, 441.361, 52903.658 25/06/05,11:03:16,19,09,1, 11.9,1,1, 17.920, 10549.239, 441.345, 52903.612 25/06/05,11:03:17,00,09,1, 11.9,1,1, 17.924, 10549.232, 441.345, 52903.612 25/06/05,11:03:17,01,09,1, 11.9,1,1, 17.924, 10549.199, 441.321, 52903.652 25/06/05,11:03:17,02,09,1, 11.9,1,1, 17.924, 10549.205, 441.299, 52903.621 25/06/05,11:03:17,03,09,1, 11.9,1,1, 17.924, 10549.178, 441.229, 52903.653 25/06/05,11:03:17,04,09,1, 11.9,1,1, 17.924, 10549.155, 441.253, 52903.622 25/06/05,11:03:17,05,09,1, 11.9,1,1, 17.924, 10549.164, 441.251, 52903.688 25/06/05,11:03:17,06,09,1, 11.9,1,1, 17.924, 10549.150, 441.245, 52903.597 25/06/05,11:03:17,07,09,1, 11.9,1,1, 17.924, 10549.128, 441.201, 52903.565 25/06/05,11:03:17,08,09,1, 11.9,1,1, 17.924, 10549.120, 441.171, 52903.631 25/06/05,11:03:17,09,09,1, 11.9,1,1, 17.924, 10549.113, 441.162, 52903.620 25/06/05,11:03:17,10,09,1, 11.9,1,1, 17.924, 10549.105, 441.140, 52903.684 25/06/05,11:03:17,11,09,1, 11.9,1,1, 17.924, 10549.114, 441.139, 52903.640 25/06/05,11:03:17,12,09,1, 11.9,1,1, 17.924, 10549.085, 441.120, 52903.600 25/06/05,11:03:17,13,09,1, 11.9,1,1, 17.924, 10549.072, 441.088, 52903.611 25/06/05,11:03:17,14,09,1, 11.9,1,1, 17.924, 10549.073, 441.088, 52903.634 25/06/05,11:03:17,15,09,1, 11.9,1,1, 17.924, 10549.052, 441.067, 52903.645 25/06/05,11:03:17,16,09,1, 11.9,1,1, 17.924, 10549.071, 441.045, 52903.569 25/06/05,11:03:17,17,09,1, 11.9,1,1, 17.924, 10549.043, 441.015, 52903.663 25/06/05,11:03:17,18,09,1, 11.9,1,1, 17.924, 10549.027, 441.021, 52903.621 25/06/05,11:03:17,19,09,1, 11.9,1,1, 17.924, 10549.009, 440.989, 52903.549 25/06/05,11:03:18,00,09,1, 11.9,1,1, 17.920, 10549.006, 440.989, 52903.549 25/06/05,11:03:18,01,09,1, 11.9,1,1, 17.920, 10548.984, 440.936, 52903.538 25/06/05,11:03:18,02,09,1, 11.9,1,1, 17.920, 10548.996, 440.942, 52903.653 25/06/05,11:03:18,03,09,1, 11.9,1,1, 17.920, 10548.969, 440.919, 52903.683 25/06/05,11:03:18,04,09,1, 11.9,1,1, 17.920, 10548.949, 440.901, 52903.594 25/06/05,11:03:18,05,09,1, 11.9,1,1, 17.920, 10548.931, 440.900, 52903.597 25/06/05,11:03:18,06,09,1, 11.9,1,1, 17.920, 10548.913, 440.867, 52903.582 25/06/05,11:03:18,07,09,1, 11.9,1,1, 17.920, 10548.924, 440.855, 52903.703 25/06/05,11:03:18,08,09,1, 11.9,1,1, 17.920, 10548.894, 440.822, 52903.591 25/06/05,11:03:18,09,09,1, 11.9,1,1, 17.920, 10548.918, 440.802, 52903.624 25/06/05,11:03:18,10,09,1, 11.9,1,1, 17.920, 10548.882, 440.792, 52903.631 25/06/05,11:03:18,11,09,1, 11.9,1,1, 17.920, 10548.909, 440.771, 52903.599 25/06/05,11:03:18,12,09,1, 11.9,1,1, 17.920, 10548.862, 440.744, 52903.646 25/06/05,11:03:18,13,09,1, 11.9,1,1, 17.920, 10548.865, 440.755, 52903.577 25/06/05,11:03:18,14,09,1, 11.9,1,1, 17.920, 10548.841, 440.696, 52903.529 25/06/05,11:03:18,15,09,1, 11.9,1,1, 17.920, 10548.832, 440.695, 52903.594 25/06/05,11:03:18,16,09,1, 11.9,1,1, 17.920, 10548.849, 440.687, 52903.611 25/06/05,11:03:18,17,09,1, 11.9,1,1, 17.920, 10548.807, 440.663, 52903.634 25/06/05,11:03:18,18,09,1, 11.9,1,1, 17.920, 10548.811, 440.659, 52903.570 25/06/05,11:03:18,19,09,1, 11.9,1,1, 17.920, 10548.779, 440.654, 52903.531 25/06/05,11:03:19,00,10,1, 11.9,1,1, 17.924, 10548.773, 440.654, 52903.531 25/06/05,11:03:19,01,10,1, 11.9,1,1, 17.924, 10548.771, 440.591, 52903.630 25/06/05,11:03:19,02,10,1, 11.9,1,1, 17.924, 10548.783, 440.554, 52903.521 25/06/05,11:03:19,03,10,1, 11.9,1,1, 17.924, 10548.739, 440.571, 52903.607 25/06/05,11:03:19,04,10,1, 11.9,1,1, 17.924, 10548.768, 440.522, 52903.596 25/06/05,11:03:19,05,10,1, 11.9,1,1, 17.924, 10548.743, 440.533, 52903.665 25/06/05,11:03:19,06,10,1, 11.9,1,1, 17.924, 10548.738, 440.483, 52903.592 25/06/05,11:03:19,07,10,1, 11.9,1,1, 17.924, 10548.720, 440.501, 52903.585 25/06/05,11:03:19,08,10,1, 11.9,1,1, 17.924, 10548.724, 440.464, 52903.592 25/06/05,11:03:19,09,10,1, 11.9,1,1, 17.924, 10548.719, 440.476, 52903.574 25/06/05,11:03:19,10,10,1, 11.9,1,1, 17.924, 10548.704, 440.431, 52903.514 25/06/05,11:03:19,11,10,1, 11.9,1,1, 17.924, 10548.685, 440.436, 52903.561 25/06/05,11:03:19,12,10,1, 11.9,1,1, 17.924, 10548.679, 440.395, 52903.570 25/06/05,11:03:19,13,10,1, 11.9,1,1, 17.924, 10548.667, 440.391, 52903.538 25/06/05,11:03:19,14,10,1, 11.9,1,1, 17.924, 10548.668, 440.392, 52903.683 25/06/05,11:03:19,15,10,1, 11.9,1,1, 17.924, 10548.648, 440.349, 52903.512 25/06/05,11:03:19,16,10,1, 11.9,1,1, 17.924, 10548.645, 440.330, 52903.559 25/06/05,11:03:19,17,10,1, 11.9,1,1, 17.924, 10548.643, 440.336, 52903.551 25/06/05,11:03:19,18,10,1, 11.9,1,1, 17.924, 10548.609, 440.308, 52903.602 25/06/05,11:03:19,19,10,1, 11.9,1,1, 17.924, 10548.644, 440.316, 52903.700 25/06/05,11:03:20,00,09,1, 11.9,1,1, 17.924, 10548.639, 440.316, 52903.700 25/06/05,11:03:20,01,09,1, 11.9,1,1, 17.924, 10548.610, 440.261, 52903.616 25/06/05,11:03:20,02,09,1, 11.9,1,1, 17.924, 10548.589, 440.241, 52903.609 25/06/05,11:03:20,03,09,1, 11.9,1,1, 17.924, 10548.583, 440.205, 52903.649 25/06/05,11:03:20,04,09,1, 11.9,1,1, 17.924, 10548.580, 440.174, 52903.500 25/06/05,11:03:20,05,09,1, 11.9,1,1, 17.924, 10548.565, 440.173, 52903.545 25/06/05,11:03:20,06,09,1, 11.9,1,1, 17.924, 10548.545, 440.182, 52903.575 25/06/05,11:03:20,07,09,1, 11.9,1,1, 17.924, 10548.542, 440.149, 52903.539 25/06/05,11:03:20,08,09,1, 11.9,1,1, 17.924, 10548.566, 440.098, 52903.525 25/06/05,11:03:20,09,09,1, 11.9,1,1, 17.924, 10548.528, 440.106, 52903.600 25/06/05,11:03:20,10,09,1, 11.9,1,1, 17.924, 10548.525, 440.097, 52903.608 25/06/05,11:03:20,11,09,1, 11.9,1,1, 17.924, 10548.494, 440.083, 52903.559 25/06/05,11:03:20,12,09,1, 11.9,1,1, 17.924, 10548.481, 440.057, 52903.506 25/06/05,11:03:20,13,09,1, 11.9,1,1, 17.924, 10548.481, 440.038, 52903.485 25/06/05,11:03:20,14,09,1, 11.9,1,1, 17.924, 10548.462, 440.025, 52903.494 25/06/05,11:03:20,15,09,1, 11.9,1,1, 17.924, 10548.461, 440.017, 52903.494 25/06/05,11:03:20,16,09,1, 11.9,1,1, 17.924, 10548.437, 439.979, 52903.535 25/06/05,11:03:20,17,09,1, 11.9,1,1, 17.924, 10548.429, 439.981, 52903.517 25/06/05,11:03:20,18,09,1, 11.9,1,1, 17.924, 10548.429, 439.979, 52903.568 25/06/05,11:03:20,19,09,1, 11.9,1,1, 17.924, 10548.420, 439.945, 52903.551 25/06/05,11:03:21,00,08,1, 11.9,1,1, 17.920, 10548.414, 439.945, 52903.551 25/06/05,11:03:21,01,08,1, 11.9,1,1, 17.920, 10548.378, 439.923, 52903.549 25/06/05,11:03:21,02,08,1, 11.9,1,1, 17.920, 10548.376, 439.900, 52903.501 25/06/05,11:03:21,03,08,1, 11.9,1,1, 17.920, 10548.367, 439.877, 52903.537 25/06/05,11:03:21,04,08,1, 11.9,1,1, 17.920, 10548.350, 439.842, 52903.452 25/06/05,11:03:21,05,08,1, 11.9,1,1, 17.920, 10548.339, 439.832, 52903.526 25/06/05,11:03:21,06,08,1, 11.9,1,1, 17.920, 10548.328, 439.847, 52903.557 25/06/05,11:03:21,07,08,1, 11.9,1,1, 17.920, 10548.323, 439.826, 52903.573 25/06/05,11:03:21,08,08,1, 11.9,1,1, 17.920, 10548.329, 439.797, 52903.510 25/06/05,11:03:21,09,08,1, 11.9,1,1, 17.920, 10548.260, 439.784, 52903.531 25/06/05,11:03:21,10,08,1, 11.9,1,1, 17.920, 10548.261, 439.751, 52903.576 25/06/05,11:03:21,11,08,1, 11.9,1,1, 17.920, 10548.239, 439.745, 52903.621 25/06/05,11:03:21,12,08,1, 11.9,1,1, 17.920, 10548.243, 439.747, 52903.549 25/06/05,11:03:21,13,08,1, 11.9,1,1, 17.920, 10548.240, 439.727, 52903.553 25/06/05,11:03:21,14,08,1, 11.9,1,1, 17.920, 10548.244, 439.712, 52903.497 25/06/05,11:03:21,15,08,1, 11.9,1,1, 17.920, 10548.225, 439.666, 52903.477 25/06/05,11:03:21,16,08,1, 11.9,1,1, 17.920, 10548.199, 439.659, 52903.535 25/06/05,11:03:21,17,08,1, 11.9,1,1, 17.920, 10548.206, 439.646, 52903.641 25/06/05,11:03:21,18,08,1, 11.9,1,1, 17.920, 10548.182, 439.630, 52903.569 25/06/05,11:03:21,19,08,1, 11.9,1,1, 17.920, 10548.175, 439.589, 52903.519 25/06/05,11:03:22,00,08,1, 11.9,1,1, 17.923, 10548.172, 439.589, 52903.519 25/06/05,11:03:22,01,08,1, 11.9,1,1, 17.923, 10548.171, 439.562, 52903.524 25/06/05,11:03:22,02,08,1, 11.9,1,1, 17.923, 10548.142, 439.568, 52903.520 25/06/05,11:03:22,03,08,1, 11.9,1,1, 17.923, 10548.109, 439.542, 52903.528 25/06/05,11:03:22,04,08,1, 11.9,1,1, 17.923, 10548.105, 439.528, 52903.576 25/06/05,11:03:22,05,08,1, 11.9,1,1, 17.923, 10548.080, 439.516, 52903.578 25/06/05,11:03:22,06,08,1, 11.9,1,1, 17.923, 10548.094, 439.514, 52903.594 25/06/05,11:03:22,07,08,1, 11.9,1,1, 17.923, 10548.065, 439.485, 52903.488 25/06/05,11:03:22,08,08,1, 11.9,1,1, 17.923, 10548.059, 439.485, 52903.526 25/06/05,11:03:22,09,08,1, 11.9,1,1, 17.923, 10548.040, 439.450, 52903.516 25/06/05,11:03:22,10,08,1, 11.9,1,1, 17.923, 10548.055, 439.436, 52903.546 25/06/05,11:03:22,11,08,1, 11.9,1,1, 17.923, 10548.031, 439.440, 52903.581 25/06/05,11:03:22,12,08,1, 11.9,1,1, 17.923, 10548.005, 439.419, 52903.559 25/06/05,11:03:22,13,08,1, 11.9,1,1, 17.923, 10548.006, 439.412, 52903.568 25/06/05,11:03:22,14,08,1, 11.9,1,1, 17.923, 10547.976, 439.415, 52903.528 25/06/05,11:03:22,15,08,1, 11.9,1,1, 17.923, 10547.950, 439.404, 52903.524 25/06/05,11:03:22,16,08,1, 11.9,1,1, 17.923, 10547.970, 439.384, 52903.569 25/06/05,11:03:22,17,08,1, 11.9,1,1, 17.923, 10547.935, 439.346, 52903.539 25/06/05,11:03:22,18,08,1, 11.9,1,1, 17.923, 10547.921, 439.354, 52903.537 25/06/05,11:03:22,19,08,1, 11.9,1,1, 17.923, 10547.906, 439.307, 52903.564 25/06/05,11:03:23,00,09,1, 11.9,1,1, 17.920, 10547.905, 439.307, 52903.564 25/06/05,11:03:23,01,09,1, 11.9,1,1, 17.920, 10547.869, 439.279, 52903.490 25/06/05,11:03:23,02,09,1, 11.9,1,1, 17.920, 10547.853, 439.277, 52903.555 25/06/05,11:03:23,03,09,1, 11.9,1,1, 17.920, 10547.848, 439.261, 52903.525 25/06/05,11:03:23,04,09,1, 11.9,1,1, 17.920, 10547.863, 439.273, 52903.552 25/06/05,11:03:23,05,09,1, 11.9,1,1, 17.920, 10547.825, 439.228, 52903.556 25/06/05,11:03:23,06,09,1, 11.9,1,1, 17.920, 10547.809, 439.203, 52903.528 25/06/05,11:03:23,07,09,1, 11.9,1,1, 17.920, 10547.818, 439.205, 52903.518 25/06/05,11:03:23,08,09,1, 11.9,1,1, 17.920, 10547.796, 439.180, 52903.570 25/06/05,11:03:23,09,09,1, 11.9,1,1, 17.920, 10547.783, 439.173, 52903.521 25/06/05,11:03:23,10,09,1, 11.9,1,1, 17.920, 10547.768, 439.160, 52903.519 25/06/05,11:03:23,11,09,1, 11.9,1,1, 17.920, 10547.764, 439.133, 52903.544 25/06/05,11:03:23,12,09,1, 11.9,1,1, 17.920, 10547.736, 439.118, 52903.510 25/06/05,11:03:23,13,09,1, 11.9,1,1, 17.920, 10547.724, 439.123, 52903.524 25/06/05,11:03:23,14,09,1, 11.9,1,1, 17.920, 10547.696, 439.102, 52903.505 25/06/05,11:03:23,15,09,1, 11.9,1,1, 17.920, 10547.662, 439.109, 52903.555 25/06/05,11:03:23,16,09,1, 11.9,1,1, 17.920, 10547.656, 439.080, 52903.522 25/06/05,11:03:23,17,09,1, 11.9,1,1, 17.920, 10547.655, 439.082, 52903.590 25/06/05,11:03:23,18,09,1, 11.9,1,1, 17.920, 10547.614, 439.067, 52903.616 25/06/05,11:03:23,19,09,1, 11.9,1,1, 17.920, 10547.599, 439.056, 52903.510 25/06/05,11:03:24,00,08,1, 11.9,1,1, 17.919, 10547.596, 439.056, 52903.510 25/06/05,11:03:24,01,08,1, 11.9,1,1, 17.919, 10547.596, 439.037, 52903.538 25/06/05,11:03:24,02,08,1, 11.9,1,1, 17.919, 10547.575, 438.985, 52903.578 25/06/05,11:03:24,03,08,1, 11.9,1,1, 17.919, 10547.571, 438.987, 52903.541 25/06/05,11:03:24,04,08,1, 11.9,1,1, 17.919, 10547.539, 438.980, 52903.569 25/06/05,11:03:24,05,08,1, 11.9,1,1, 17.919, 10547.517, 438.963, 52903.552 25/06/05,11:03:24,06,08,1, 11.9,1,1, 17.919, 10547.507, 438.971, 52903.550 25/06/05,11:03:24,07,08,1, 11.9,1,1, 17.919, 10547.508, 438.951, 52903.557 25/06/05,11:03:24,08,08,1, 11.9,1,1, 17.919, 10547.457, 438.934, 52903.552 25/06/05,11:03:24,09,08,1, 11.9,1,1, 17.919, 10547.458, 438.938, 52903.556 25/06/05,11:03:24,10,08,1, 11.9,1,1, 17.919, 10547.430, 438.905, 52903.512 25/06/05,11:03:24,11,08,1, 11.9,1,1, 17.919, 10547.399, 438.908, 52903.615 25/06/05,11:03:24,12,08,1, 11.9,1,1, 17.919, 10547.395, 438.915, 52903.576 25/06/05,11:03:24,13,08,1, 11.9,1,1, 17.919, 10547.411, 438.882, 52903.549 25/06/05,11:03:24,14,08,1, 11.9,1,1, 17.919, 10547.348, 438.897, 52903.568 25/06/05,11:03:24,15,08,1, 11.9,1,1, 17.919, 10547.332, 438.852, 52903.564 25/06/05,11:03:24,16,08,1, 11.9,1,1, 17.919, 10547.335, 438.869, 52903.601 25/06/05,11:03:24,17,08,1, 11.9,1,1, 17.919, 10547.309, 438.839, 52903.628 25/06/05,11:03:24,18,08,1, 11.9,1,1, 17.919, 10547.293, 438.837, 52903.603 25/06/05,11:03:24,19,08,1, 11.9,1,1, 17.919, 10547.258, 438.841, 52903.621 25/06/05,11:03:25,00,08,1, 11.9,1,1, 17.918, 10547.254, 438.841, 52903.621 25/06/05,11:03:25,01,08,1, 11.9,1,1, 17.918, 10547.240, 438.806, 52903.397 25/06/05,11:03:25,02,08,1, 11.9,1,1, 17.918, 10547.232, 438.781, 52903.560 25/06/05,11:03:25,03,08,1, 11.9,1,1, 17.918, 10547.194, 438.813, 52903.560 25/06/05,11:03:25,04,08,1, 11.9,1,1, 17.918, 10547.168, 438.761, 52903.613 25/06/05,11:03:25,05,08,1, 11.9,1,1, 17.918, 10547.155, 438.780, 52903.644 25/06/05,11:03:25,06,08,1, 11.9,1,1, 17.918, 10547.113, 438.761, 52903.560 25/06/05,11:03:25,07,08,1, 11.9,1,1, 17.918, 10547.105, 438.761, 52903.680 25/06/05,11:03:25,08,08,1, 11.9,1,1, 17.918, 10547.090, 438.757, 52903.635 25/06/05,11:03:25,09,08,1, 11.9,1,1, 17.918, 10547.073, 438.749, 52903.572 25/06/05,11:03:25,10,08,1, 11.9,1,1, 17.918, 10547.046, 438.739, 52903.647 25/06/05,11:03:25,11,08,1, 11.9,1,1, 17.918, 10547.047, 438.739, 52903.595 25/06/05,11:03:25,12,08,1, 11.9,1,1, 17.918, 10547.013, 438.719, 52903.631 25/06/05,11:03:25,13,08,1, 11.9,1,1, 17.918, 10546.996, 438.708, 52903.535 25/06/05,11:03:25,14,08,1, 11.9,1,1, 17.918, 10546.972, 438.726, 52903.634 25/06/05,11:03:25,15,08,1, 11.9,1,1, 17.918, 10546.955, 438.690, 52903.538 25/06/05,11:03:25,16,08,1, 11.9,1,1, 17.918, 10546.938, 438.696, 52903.659 25/06/05,11:03:25,17,08,1, 11.9,1,1, 17.918, 10546.894, 438.683, 52903.679 25/06/05,11:03:25,18,08,1, 11.9,1,1, 17.918, 10546.922, 438.648, 52903.559 25/06/05,11:03:25,19,08,1, 11.9,1,1, 17.918, 10546.857, 438.686, 52903.678 25/06/05,11:03:26,00,09,1, 11.8,1,1, 17.922, 10546.854, 438.686, 52903.678 25/06/05,11:03:26,01,09,1, 11.8,1,1, 17.922, 10546.808, 438.626, 52903.598 25/06/05,11:03:26,02,09,1, 11.8,1,1, 17.922, 10546.806, 438.632, 52903.598 25/06/05,11:03:26,03,09,1, 11.8,1,1, 17.922, 10546.772, 438.649, 52903.600 25/06/05,11:03:26,04,09,1, 11.8,1,1, 17.922, 10546.777, 438.629, 52903.570 25/06/05,11:03:26,05,09,1, 11.8,1,1, 17.922, 10546.711, 438.608, 52903.630 25/06/05,11:03:26,06,09,1, 11.8,1,1, 17.922, 10546.726, 438.615, 52903.597 25/06/05,11:03:26,07,09,1, 11.8,1,1, 17.922, 10546.705, 438.589, 52903.681 25/06/05,11:03:26,08,09,1, 11.8,1,1, 17.922, 10546.698, 438.596, 52903.649 25/06/05,11:03:26,09,09,1, 11.8,1,1, 17.922, 10546.648, 438.602, 52903.634 25/06/05,11:03:26,10,09,1, 11.8,1,1, 17.922, 10546.636, 438.600, 52903.621 25/06/05,11:03:26,11,09,1, 11.8,1,1, 17.922, 10546.571, 438.588, 52903.631 25/06/05,11:03:26,12,09,1, 11.8,1,1, 17.922, 10546.596, 438.580, 52903.629 25/06/05,11:03:26,13,09,1, 11.8,1,1, 17.922, 10546.559, 438.559, 52903.615 25/06/05,11:03:26,14,09,1, 11.8,1,1, 17.922, 10546.549, 438.563, 52903.615 25/06/05,11:03:26,15,09,1, 11.8,1,1, 17.922, 10546.503, 438.561, 52903.669 25/06/05,11:03:26,16,09,1, 11.8,1,1, 17.922, 10546.503, 438.550, 52903.652 25/06/05,11:03:26,17,09,1, 11.8,1,1, 17.922, 10546.451, 438.538, 52903.598 25/06/05,11:03:26,18,09,1, 11.8,1,1, 17.922, 10546.449, 438.532, 52903.629 25/06/05,11:03:26,19,09,1, 11.8,1,1, 17.922, 10546.396, 438.534, 52903.691 25/06/05,11:03:27,00,08,1, 12.0,1,1, 17.921, 10546.395, 438.534, 52903.691 25/06/05,11:03:27,01,08,1, 12.0,1,1, 17.921, 10546.389, 438.522, 52903.685 25/06/05,11:03:27,02,08,1, 12.0,1,1, 17.921, 10546.369, 438.539, 52903.675 25/06/05,11:03:27,03,08,1, 12.0,1,1, 17.921, 10546.331, 438.519, 52903.684 25/06/05,11:03:27,04,08,1, 12.0,1,1, 17.921, 10546.305, 438.499, 52903.684 25/06/05,11:03:27,05,08,1, 12.0,1,1, 17.921, 10546.274, 438.499, 52903.629 25/06/05,11:03:27,06,08,1, 12.0,1,1, 17.921, 10546.262, 438.503, 52903.649 25/06/05,11:03:27,07,08,1, 12.0,1,1, 17.921, 10546.246, 438.497, 52903.695 25/06/05,11:03:27,08,08,1, 12.0,1,1, 17.921, 10546.219, 438.485, 52903.638 25/06/05,11:03:27,09,08,1, 12.0,1,1, 17.921, 10546.214, 438.491, 52903.654 25/06/05,11:03:27,10,08,1, 12.0,1,1, 17.921, 10546.185, 438.494, 52903.723 25/06/05,11:03:27,11,08,1, 12.0,1,1, 17.921, 10546.156, 438.472, 52903.690 25/06/05,11:03:27,12,08,1, 12.0,1,1, 17.921, 10546.119, 438.467, 52903.700 25/06/05,11:03:27,13,08,1, 12.0,1,1, 17.921, 10546.112, 438.461, 52903.693 25/06/05,11:03:27,14,08,1, 12.0,1,1, 17.921, 10546.052, 438.468, 52903.742 25/06/05,11:03:27,15,08,1, 12.0,1,1, 17.921, 10546.040, 438.463, 52903.665 25/06/05,11:03:27,16,08,1, 12.0,1,1, 17.921, 10546.019, 438.446, 52903.764 25/06/05,11:03:27,17,08,1, 12.0,1,1, 17.921, 10546.004, 438.444, 52903.703 25/06/05,11:03:27,18,08,1, 12.0,1,1, 17.921, 10545.962, 438.480, 52903.789 25/06/05,11:03:27,19,08,1, 12.0,1,1, 17.921, 10545.942, 438.419, 52903.749 25/06/05,11:03:28,00,09,1, 11.9,1,1, 17.925, 10545.936, 438.419, 52903.749 25/06/05,11:03:28,01,09,1, 11.9,1,1, 17.925, 10545.908, 438.445, 52903.767 25/06/05,11:03:28,02,09,1, 11.9,1,1, 17.925, 10545.914, 438.422, 52903.782 25/06/05,11:03:28,03,09,1, 11.9,1,1, 17.925, 10545.865, 438.442, 52903.782 25/06/05,11:03:28,04,09,1, 11.9,1,1, 17.925, 10545.849, 438.479, 52903.840 25/06/05,11:03:28,05,09,1, 11.9,1,1, 17.925, 10545.808, 438.445, 52903.812 25/06/05,11:03:28,06,09,1, 11.9,1,1, 17.925, 10545.801, 438.427, 52903.778 25/06/05,11:03:28,07,09,1, 11.9,1,1, 17.925, 10545.764, 438.419, 52903.721 25/06/05,11:03:28,08,09,1, 11.9,1,1, 17.925, 10545.752, 438.444, 52903.851 25/06/05,11:03:28,09,09,1, 11.9,1,1, 17.925, 10545.730, 438.434, 52903.836 25/06/05,11:03:28,10,09,1, 11.9,1,1, 17.925, 10545.701, 438.442, 52903.741 25/06/05,11:03:28,11,09,1, 11.9,1,1, 17.925, 10545.683, 438.439, 52903.760 25/06/05,11:03:28,12,09,1, 11.9,1,1, 17.925, 10545.657, 438.425, 52903.736 25/06/05,11:03:28,13,09,1, 11.9,1,1, 17.925, 10545.623, 438.429, 52903.830 25/06/05,11:03:28,14,09,1, 11.9,1,1, 17.925, 10545.595, 438.419, 52903.797 25/06/05,11:03:28,15,09,1, 11.9,1,1, 17.925, 10545.574, 438.407, 52903.821 25/06/05,11:03:28,16,09,1, 11.9,1,1, 17.925, 10545.566, 438.409, 52903.844 25/06/05,11:03:28,17,09,1, 11.9,1,1, 17.925, 10545.526, 438.425, 52903.837 25/06/05,11:03:28,18,09,1, 11.9,1,1, 17.925, 10545.528, 438.428, 52903.870 25/06/05,11:03:28,19,09,1, 11.9,1,1, 17.925, 10545.526, 438.415, 52903.786 25/06/05,11:03:29,00,09,1, 11.9,1,1, 17.920, 10545.518, 438.415, 52903.786 25/06/05,11:03:29,01,09,1, 11.9,1,1, 17.920, 10545.456, 438.428, 52903.876 25/06/05,11:03:29,02,09,1, 11.9,1,1, 17.920, 10545.417, 438.406, 52903.846 25/06/05,11:03:29,03,09,1, 11.9,1,1, 17.920, 10545.395, 438.421, 52903.830 25/06/05,11:03:29,04,09,1, 11.9,1,1, 17.920, 10545.360, 438.409, 52903.904 25/06/05,11:03:29,05,09,1, 11.9,1,1, 17.920, 10545.361, 438.420, 52903.913 25/06/05,11:03:29,06,09,1, 11.9,1,1, 17.920, 10545.309, 438.397, 52903.867 25/06/05,11:03:29,07,09,1, 11.9,1,1, 17.920, 10545.288, 438.411, 52903.868 25/06/05,11:03:29,08,09,1, 11.9,1,1, 17.920, 10545.295, 438.400, 52903.878 25/06/05,11:03:29,09,09,1, 11.9,1,1, 17.920, 10545.241, 438.432, 52903.829 25/06/05,11:03:29,10,09,1, 11.9,1,1, 17.920, 10545.198, 438.396, 52903.838 25/06/05,11:03:29,11,09,1, 11.9,1,1, 17.920, 10545.177, 438.427, 52903.860 25/06/05,11:03:29,12,09,1, 11.9,1,1, 17.920, 10545.163, 438.406, 52903.780 25/06/05,11:03:29,13,09,1, 11.9,1,1, 17.920, 10545.162, 438.417, 52903.875 25/06/05,11:03:29,14,09,1, 11.9,1,1, 17.920, 10545.141, 438.426, 52903.861 25/06/05,11:03:29,15,09,1, 11.9,1,1, 17.920, 10545.106, 438.434, 52903.907 25/06/05,11:03:29,16,09,1, 11.9,1,1, 17.920, 10545.104, 438.432, 52903.894 25/06/05,11:03:29,17,09,1, 11.9,1,1, 17.920, 10545.054, 438.428, 52903.808 25/06/05,11:03:29,18,09,1, 11.9,1,1, 17.920, 10545.033, 438.436, 52903.965 25/06/05,11:03:29,19,09,1, 11.9,1,1, 17.920, 10545.006, 438.430, 52903.859 25/06/05,11:03:30,00,09,1, 11.9,1,1, 17.919, 10545.001, 438.430, 52903.859 25/06/05,11:03:30,01,09,1, 11.9,1,1, 17.919, 10544.982, 438.438, 52903.936 25/06/05,11:03:30,02,09,1, 11.9,1,1, 17.919, 10544.954, 438.443, 52903.909 25/06/05,11:03:30,03,09,1, 11.9,1,1, 17.919, 10544.952, 438.445, 52903.977 25/06/05,11:03:30,04,09,1, 11.9,1,1, 17.919, 10544.902, 438.428, 52903.961 25/06/05,11:03:30,05,09,1, 11.9,1,1, 17.919, 10544.895, 438.456, 52903.994 25/06/05,11:03:30,06,09,1, 11.9,1,1, 17.919, 10544.852, 438.439, 52903.968 25/06/05,11:03:30,07,09,1, 11.9,1,1, 17.919, 10544.852, 438.439, 52904.001 25/06/05,11:03:30,08,09,1, 11.9,1,1, 17.919, 10544.842, 438.442, 52903.981 25/06/05,11:03:30,09,09,1, 11.9,1,1, 17.919, 10544.814, 438.443, 52903.999 25/06/05,11:03:30,10,09,1, 11.9,1,1, 17.919, 10544.772, 438.443, 52903.987 25/06/05,11:03:30,11,09,1, 11.9,1,1, 17.919, 10544.756, 438.478, 52903.953 25/06/05,11:03:30,12,09,1, 11.9,1,1, 17.919, 10544.775, 438.471, 52903.955 25/06/05,11:03:30,13,09,1, 11.9,1,1, 17.919, 10544.717, 438.473, 52904.008 25/06/05,11:03:30,14,09,1, 11.9,1,1, 17.919, 10544.722, 438.474, 52904.033 25/06/05,11:03:30,15,09,1, 11.9,1,1, 17.919, 10544.688, 438.462, 52904.065 25/06/05,11:03:30,16,09,1, 11.9,1,1, 17.919, 10544.689, 438.457, 52903.986 25/06/05,11:03:30,17,09,1, 11.9,1,1, 17.919, 10544.681, 438.457, 52904.002 25/06/05,11:03:30,18,09,1, 11.9,1,1, 17.919, 10544.625, 438.478, 52904.046 25/06/05,11:03:30,19,09,1, 11.9,1,1, 17.919, 10544.603, 438.483, 52904.063 25/06/05,11:03:31,00,09,1, 11.9,1,1, 17.924, 10544.600, 438.483, 52904.063 25/06/05,11:03:31,01,09,1, 11.9,1,1, 17.924, 10544.545, 438.488, 52904.048 25/06/05,11:03:31,02,09,1, 11.9,1,1, 17.924, 10544.528, 438.504, 52904.050 25/06/05,11:03:31,03,09,1, 11.9,1,1, 17.924, 10544.525, 438.465, 52904.023 25/06/05,11:03:31,04,09,1, 11.9,1,1, 17.924, 10544.513, 438.494, 52904.103 25/06/05,11:03:31,05,09,1, 11.9,1,1, 17.924, 10544.486, 438.492, 52904.110 25/06/05,11:03:31,06,09,1, 11.9,1,1, 17.924, 10544.492, 438.513, 52904.060 25/06/05,11:03:31,07,09,1, 11.9,1,1, 17.924, 10544.441, 438.498, 52904.120 25/06/05,11:03:31,08,09,1, 11.9,1,1, 17.924, 10544.426, 438.510, 52904.039 25/06/05,11:03:31,09,09,1, 11.9,1,1, 17.924, 10544.410, 438.484, 52904.027 25/06/05,11:03:31,10,09,1, 11.9,1,1, 17.924, 10544.404, 438.494, 52904.090 25/06/05,11:03:31,11,09,1, 11.9,1,1, 17.924, 10544.370, 438.487, 52904.117 25/06/05,11:03:31,12,09,1, 11.9,1,1, 17.924, 10544.332, 438.485, 52904.100 25/06/05,11:03:31,13,09,1, 11.9,1,1, 17.924, 10544.324, 438.492, 52904.043 25/06/05,11:03:31,14,09,1, 11.9,1,1, 17.924, 10544.328, 438.481, 52904.085 25/06/05,11:03:31,15,09,1, 11.9,1,1, 17.924, 10544.272, 438.469, 52904.119 25/06/05,11:03:31,16,09,1, 11.9,1,1, 17.924, 10544.251, 438.528, 52904.098 25/06/05,11:03:31,17,09,1, 11.9,1,1, 17.924, 10544.251, 438.486, 52904.163 25/06/05,11:03:31,18,09,1, 11.9,1,1, 17.924, 10544.227, 438.502, 52904.140 25/06/05,11:03:31,19,09,1, 11.9,1,1, 17.924, 10544.197, 438.523, 52904.142 25/06/05,11:03:32,00,09,1, 11.9,1,1, 17.918, 10544.192, 438.523, 52904.142 25/06/05,11:03:32,01,09,1, 11.9,1,1, 17.918, 10544.168, 438.497, 52904.161 25/06/05,11:03:32,02,09,1, 11.9,1,1, 17.918, 10544.136, 438.539, 52904.150 25/06/05,11:03:32,03,09,1, 11.9,1,1, 17.918, 10544.117, 438.520, 52904.195 25/06/05,11:03:32,04,09,1, 11.9,1,1, 17.918, 10544.099, 438.522, 52904.188 25/06/05,11:03:32,05,09,1, 11.9,1,1, 17.918, 10544.096, 438.495, 52904.168 25/06/05,11:03:32,06,09,1, 11.9,1,1, 17.918, 10544.057, 438.505, 52904.146 25/06/05,11:03:32,07,09,1, 11.9,1,1, 17.918, 10544.039, 438.506, 52904.112 25/06/05,11:03:32,08,09,1, 11.9,1,1, 17.918, 10544.046, 438.504, 52904.169 25/06/05,11:03:32,09,09,1, 11.9,1,1, 17.918, 10543.998, 438.513, 52904.223 25/06/05,11:03:32,10,09,1, 11.9,1,1, 17.918, 10544.007, 438.510, 52904.201 25/06/05,11:03:32,11,09,1, 11.9,1,1, 17.918, 10543.983, 438.522, 52904.161 25/06/05,11:03:32,12,09,1, 11.9,1,1, 17.918, 10543.951, 438.489, 52904.166 25/06/05,11:03:32,13,09,1, 11.9,1,1, 17.918, 10543.947, 438.515, 52904.165 25/06/05,11:03:32,14,09,1, 11.9,1,1, 17.918, 10543.915, 438.486, 52904.174 25/06/05,11:03:32,15,09,1, 11.9,1,1, 17.918, 10543.911, 438.493, 52904.156 25/06/05,11:03:32,16,09,1, 11.9,1,1, 17.918, 10543.883, 438.508, 52904.263 25/06/05,11:03:32,17,09,1, 11.9,1,1, 17.918, 10543.854, 438.514, 52904.122 25/06/05,11:03:32,18,09,1, 11.9,1,1, 17.918, 10543.847, 438.507, 52904.226 25/06/05,11:03:32,19,09,1, 11.9,1,1, 17.918, 10543.820, 438.496, 52904.170 25/06/05,11:03:33,00,09,1, 11.9,1,1, 17.918, 10543.816, 438.496, 52904.170 25/06/05,11:03:33,01,09,1, 11.9,1,1, 17.918, 10543.776, 438.506, 52904.250 25/06/05,11:03:33,02,09,1, 11.9,1,1, 17.918, 10543.756, 438.492, 52904.032 25/06/05,11:03:33,03,09,1, 11.9,1,1, 17.918, 10543.723, 438.494, 52904.242 25/06/05,11:03:33,04,09,1, 11.9,1,1, 17.918, 10543.736, 438.501, 52904.272 25/06/05,11:03:33,05,09,1, 11.9,1,1, 17.918, 10543.704, 438.517, 52904.287 25/06/05,11:03:33,06,09,1, 11.9,1,1, 17.918, 10543.666, 438.500, 52904.261 25/06/05,11:03:33,07,09,1, 11.9,1,1, 17.918, 10543.687, 438.514, 52904.225 25/06/05,11:03:33,08,09,1, 11.9,1,1, 17.918, 10543.654, 438.508, 52904.215 25/06/05,11:03:33,09,09,1, 11.9,1,1, 17.918, 10543.638, 438.501, 52904.242 25/06/05,11:03:33,10,09,1, 11.9,1,1, 17.918, 10543.598, 438.500, 52904.320 25/06/05,11:03:33,11,09,1, 11.9,1,1, 17.918, 10543.618, 438.503, 52904.300 25/06/05,11:03:33,12,09,1, 11.9,1,1, 17.918, 10543.562, 438.509, 52904.267 25/06/05,11:03:33,13,09,1, 11.9,1,1, 17.918, 10543.530, 438.518, 52904.308 25/06/05,11:03:33,14,09,1, 11.9,1,1, 17.918, 10543.545, 438.498, 52904.278 25/06/05,11:03:33,15,09,1, 11.9,1,1, 17.918, 10543.513, 438.521, 52904.237 25/06/05,11:03:33,16,09,1, 11.9,1,1, 17.918, 10543.506, 438.505, 52904.347 25/06/05,11:03:33,17,09,1, 11.9,1,1, 17.918, 10543.471, 438.490, 52904.276 25/06/05,11:03:33,18,09,1, 11.9,1,1, 17.918, 10543.445, 438.492, 52904.321 25/06/05,11:03:33,19,09,1, 11.9,1,1, 17.918, 10543.471, 438.490, 52904.272 25/06/05,11:03:34,00,08,1, 11.9,1,1, 17.920, 10543.466, 438.490, 52904.272 25/06/05,11:03:34,01,08,1, 11.9,1,1, 17.920, 10543.417, 438.492, 52904.326 25/06/05,11:03:34,02,08,1, 11.9,1,1, 17.920, 10543.406, 438.462, 52904.223 25/06/05,11:03:34,03,08,1, 11.9,1,1, 17.920, 10543.371, 438.500, 52904.306 25/06/05,11:03:34,04,08,1, 11.9,1,1, 17.920, 10543.380, 438.484, 52904.245 25/06/05,11:03:34,05,08,1, 11.9,1,1, 17.920, 10543.362, 438.475, 52904.288 25/06/05,11:03:34,06,08,1, 11.9,1,1, 17.920, 10543.338, 438.474, 52904.246 25/06/05,11:03:34,07,08,1, 11.9,1,1, 17.920, 10543.308, 438.477, 52904.342 25/06/05,11:03:34,08,08,1, 11.9,1,1, 17.920, 10543.317, 438.484, 52904.324 25/06/05,11:03:34,09,08,1, 11.9,1,1, 17.920, 10543.278, 438.449, 52904.331 25/06/05,11:03:34,10,08,1, 11.9,1,1, 17.920, 10543.267, 438.457, 52904.335 25/06/05,11:03:34,11,08,1, 11.9,1,1, 17.920, 10543.242, 438.454, 52904.326 25/06/05,11:03:34,12,08,1, 11.9,1,1, 17.920, 10543.226, 438.459, 52904.373 25/06/05,11:03:34,13,08,1, 11.9,1,1, 17.920, 10543.211, 438.462, 52904.405 25/06/05,11:03:34,14,08,1, 11.9,1,1, 17.920, 10543.193, 438.433, 52904.310 25/06/05,11:03:34,15,08,1, 11.9,1,1, 17.920, 10543.133, 438.454, 52904.346 25/06/05,11:03:34,16,08,1, 11.9,1,1, 17.920, 10543.149, 438.446, 52904.272 25/06/05,11:03:34,17,08,1, 11.9,1,1, 17.920, 10543.134, 438.434, 52904.278 25/06/05,11:03:34,18,08,1, 11.9,1,1, 17.920, 10543.123, 438.439, 52904.335 25/06/05,11:03:34,19,08,1, 11.9,1,1, 17.920, 10543.103, 438.420, 52904.291 25/06/05,11:03:35,00,07,1, 12.0,1,1, 17.918, 10543.098, 438.420, 52904.291 25/06/05,11:03:35,01,07,1, 12.0,1,1, 17.918, 10543.090, 438.439, 52904.308 25/06/05,11:03:35,02,07,1, 12.0,1,1, 17.918, 10543.067, 438.451, 52904.364 25/06/05,11:03:35,03,07,1, 12.0,1,1, 17.918, 10543.015, 438.411, 52904.407 25/06/05,11:03:35,04,07,1, 12.0,1,1, 17.918, 10543.026, 438.426, 52904.393 25/06/05,11:03:35,05,07,1, 12.0,1,1, 17.918, 10543.002, 438.412, 52904.332 25/06/05,11:03:35,06,07,1, 12.0,1,1, 17.918, 10542.980, 438.424, 52904.288 25/06/05,11:03:35,07,07,1, 12.0,1,1, 17.918, 10542.975, 438.420, 52904.359 25/06/05,11:03:35,08,07,1, 12.0,1,1, 17.918, 10542.906, 438.396, 52904.277 25/06/05,11:03:35,09,07,1, 12.0,1,1, 17.918, 10542.939, 438.364, 52904.394 25/06/05,11:03:35,10,07,1, 12.0,1,1, 17.918, 10542.924, 438.377, 52904.362 25/06/05,11:03:35,11,07,1, 12.0,1,1, 17.918, 10542.905, 438.395, 52904.319 25/06/05,11:03:35,12,07,1, 12.0,1,1, 17.918, 10542.907, 438.382, 52904.386 25/06/05,11:03:35,13,07,1, 12.0,1,1, 17.918, 10542.847, 438.353, 52904.314 25/06/05,11:03:35,14,07,1, 12.0,1,1, 17.918, 10542.845, 438.379, 52904.336 25/06/05,11:03:35,15,07,1, 12.0,1,1, 17.918, 10542.814, 438.352, 52904.340 25/06/05,11:03:35,16,07,1, 12.0,1,1, 17.918, 10542.824, 438.369, 52904.412 25/06/05,11:03:35,17,07,1, 12.0,1,1, 17.918, 10542.824, 438.372, 52904.349 25/06/05,11:03:35,18,07,1, 12.0,1,1, 17.918, 10542.773, 438.359, 52904.348 25/06/05,11:03:35,19,07,1, 12.0,1,1, 17.918, 10542.733, 438.351, 52904.368 25/06/05,11:03:36,00,08,1, 11.9,1,1, 17.921, 10542.731, 438.351, 52904.368 25/06/05,11:03:36,01,08,1, 11.9,1,1, 17.921, 10542.715, 438.331, 52904.426 25/06/05,11:03:36,02,08,1, 11.9,1,1, 17.921, 10542.710, 438.331, 52904.419 25/06/05,11:03:36,03,08,1, 11.9,1,1, 17.921, 10542.697, 438.311, 52904.428 25/06/05,11:03:36,04,08,1, 11.9,1,1, 17.921, 10542.702, 438.306, 52904.351 25/06/05,11:03:36,05,08,1, 11.9,1,1, 17.921, 10542.687, 438.314, 52904.450 25/06/05,11:03:36,06,08,1, 11.9,1,1, 17.921, 10542.679, 438.308, 52904.404 25/06/05,11:03:36,07,08,1, 11.9,1,1, 17.921, 10542.683, 438.313, 52904.343 25/06/05,11:03:36,08,08,1, 11.9,1,1, 17.921, 10542.628, 438.303, 52904.330 25/06/05,11:03:36,09,08,1, 11.9,1,1, 17.921, 10542.619, 438.310, 52904.383 25/06/05,11:03:36,10,08,1, 11.9,1,1, 17.921, 10542.612, 438.307, 52904.439 25/06/05,11:03:36,11,08,1, 11.9,1,1, 17.921, 10542.611, 438.295, 52904.422 25/06/05,11:03:36,12,08,1, 11.9,1,1, 17.921, 10542.624, 438.273, 52904.397 25/06/05,11:03:36,13,08,1, 11.9,1,1, 17.921, 10542.588, 438.286, 52904.366 25/06/05,11:03:36,14,08,1, 11.9,1,1, 17.921, 10542.581, 438.263, 52904.400 25/06/05,11:03:36,15,08,1, 11.9,1,1, 17.921, 10542.558, 438.284, 52904.419 25/06/05,11:03:36,16,08,1, 11.9,1,1, 17.921, 10542.546, 438.269, 52904.368 25/06/05,11:03:36,17,08,1, 11.9,1,1, 17.921, 10542.569, 438.272, 52904.524 25/06/05,11:03:36,18,08,1, 11.9,1,1, 17.921, 10542.528, 438.264, 52904.303 25/06/05,11:03:36,19,08,1, 11.9,1,1, 17.921, 10542.517, 438.235, 52904.428 25/06/05,11:03:37,00,08,1, 12.0,1,1, 17.919, 10542.514, 438.235, 52904.428 25/06/05,11:03:37,01,08,1, 12.0,1,1, 17.919, 10542.527, 438.233, 52904.437 25/06/05,11:03:37,02,08,1, 12.0,1,1, 17.919, 10542.533, 438.236, 52904.414 25/06/05,11:03:37,03,08,1, 12.0,1,1, 17.919, 10542.497, 438.238, 52904.458 25/06/05,11:03:37,04,08,1, 12.0,1,1, 17.919, 10542.479, 438.225, 52904.431 25/06/05,11:03:37,05,08,1, 12.0,1,1, 17.919, 10542.499, 438.216, 52904.382 25/06/05,11:03:37,06,08,1, 12.0,1,1, 17.919, 10542.459, 438.218, 52904.438 25/06/05,11:03:37,07,08,1, 12.0,1,1, 17.919, 10542.476, 438.199, 52904.354 25/06/05,11:03:37,08,08,1, 12.0,1,1, 17.919, 10542.456, 438.194, 52904.399 25/06/05,11:03:37,09,08,1, 12.0,1,1, 17.919, 10542.451, 438.212, 52904.393 25/06/05,11:03:37,10,08,1, 12.0,1,1, 17.919, 10542.466, 438.170, 52904.363 25/06/05,11:03:37,11,08,1, 12.0,1,1, 17.919, 10542.419, 438.186, 52904.355 25/06/05,11:03:37,12,08,1, 12.0,1,1, 17.919, 10542.432, 438.180, 52904.382 25/06/05,11:03:37,13,08,1, 12.0,1,1, 17.919, 10542.442, 438.176, 52904.372 25/06/05,11:03:37,14,08,1, 12.0,1,1, 17.919, 10542.421, 438.138, 52904.451 25/06/05,11:03:37,15,08,1, 12.0,1,1, 17.919, 10542.428, 438.161, 52904.402 25/06/05,11:03:37,16,08,1, 12.0,1,1, 17.919, 10542.426, 438.112, 52904.339 25/06/05,11:03:37,17,08,1, 12.0,1,1, 17.919, 10542.436, 438.133, 52904.458 25/06/05,11:03:37,18,08,1, 12.0,1,1, 17.919, 10542.411, 438.115, 52904.428 25/06/05,11:03:37,19,08,1, 12.0,1,1, 17.919, 10542.413, 438.104, 52904.353 25/06/05,11:03:38,00,09,1, 12.0,1,1, 17.920, 10542.406, 438.104, 52904.353 25/06/05,11:03:38,01,09,1, 12.0,1,1, 17.920, 10542.402, 438.083, 52904.373 25/06/05,11:03:38,02,09,1, 12.0,1,1, 17.920, 10542.409, 438.094, 52904.405 25/06/05,11:03:38,03,09,1, 12.0,1,1, 17.920, 10542.378, 438.079, 52904.412 25/06/05,11:03:38,04,09,1, 12.0,1,1, 17.920, 10542.389, 438.082, 52904.398 25/06/05,11:03:38,05,09,1, 12.0,1,1, 17.920, 10542.390, 438.066, 52904.326 25/06/05,11:03:38,06,09,1, 12.0,1,1, 17.920, 10542.377, 438.056, 52904.425 25/06/05,11:03:38,07,09,1, 12.0,1,1, 17.920, 10542.384, 438.035, 52904.370 25/06/05,11:03:38,08,09,1, 12.0,1,1, 17.920, 10542.407, 438.038, 52904.419 25/06/05,11:03:38,09,09,1, 12.0,1,1, 17.920, 10542.403, 438.038, 52904.399 25/06/05,11:03:38,10,09,1, 12.0,1,1, 17.920, 10542.388, 438.032, 52904.390 25/06/05,11:03:38,11,09,1, 12.0,1,1, 17.920, 10542.391, 438.001, 52904.421 25/06/05,11:03:38,12,09,1, 12.0,1,1, 17.920, 10542.379, 438.021, 52904.394 25/06/05,11:03:38,13,09,1, 12.0,1,1, 17.920, 10542.380, 437.986, 52904.343 25/06/05,11:03:38,14,09,1, 12.0,1,1, 17.920, 10542.401, 438.023, 52904.400 25/06/05,11:03:38,15,09,1, 12.0,1,1, 17.920, 10542.394, 438.003, 52904.380 25/06/05,11:03:38,16,09,1, 12.0,1,1, 17.920, 10542.389, 437.987, 52904.376 25/06/05,11:03:38,17,09,1, 12.0,1,1, 17.920, 10542.406, 437.962, 52904.419 25/06/05,11:03:38,18,09,1, 12.0,1,1, 17.920, 10542.409, 437.984, 52904.378 25/06/05,11:03:38,19,09,1, 12.0,1,1, 17.920, 10542.393, 437.950, 52904.411 25/06/05,11:03:39,00,08,1, 12.0,1,1, 17.921, 10542.389, 437.950, 52904.411 25/06/05,11:03:39,01,08,1, 12.0,1,1, 17.921, 10542.420, 437.931, 52904.318 25/06/05,11:03:39,02,08,1, 12.0,1,1, 17.921, 10542.424, 437.937, 52904.383 25/06/05,11:03:39,03,08,1, 12.0,1,1, 17.921, 10542.398, 437.943, 52904.394 25/06/05,11:03:39,04,08,1, 12.0,1,1, 17.921, 10542.450, 437.930, 52904.385 25/06/05,11:03:39,05,08,1, 12.0,1,1, 17.921, 10542.403, 437.906, 52904.352 25/06/05,11:03:39,06,08,1, 12.0,1,1, 17.921, 10542.427, 437.899, 52904.375 25/06/05,11:03:39,07,08,1, 12.0,1,1, 17.921, 10542.439, 437.898, 52904.361 25/06/05,11:03:39,08,08,1, 12.0,1,1, 17.921, 10542.419, 437.875, 52904.314 25/06/05,11:03:39,09,08,1, 12.0,1,1, 17.921, 10542.413, 437.857, 52904.337 25/06/05,11:03:39,10,08,1, 12.0,1,1, 17.921, 10542.447, 437.843, 52904.413 25/06/05,11:03:39,11,08,1, 12.0,1,1, 17.921, 10542.424, 437.829, 52904.365 25/06/05,11:03:39,12,08,1, 12.0,1,1, 17.921, 10542.453, 437.830, 52904.347 25/06/05,11:03:39,13,08,1, 12.0,1,1, 17.921, 10542.457, 437.851, 52904.356 25/06/05,11:03:39,14,08,1, 12.0,1,1, 17.921, 10542.473, 437.822, 52904.365 25/06/05,11:03:39,15,08,1, 12.0,1,1, 17.921, 10542.444, 437.785, 52904.397 25/06/05,11:03:39,16,08,1, 12.0,1,1, 17.921, 10542.487, 437.797, 52904.375 25/06/05,11:03:39,17,08,1, 12.0,1,1, 17.921, 10542.504, 437.768, 52904.312 25/06/05,11:03:39,18,08,1, 12.0,1,1, 17.921, 10542.495, 437.784, 52904.295 25/06/05,11:03:39,19,08,1, 12.0,1,1, 17.921, 10542.480, 437.760, 52904.279 25/06/05,11:03:40,00,09,1, 12.0,1,1, 17.917, 10542.473, 437.760, 52904.279 25/06/05,11:03:40,01,09,1, 12.0,1,1, 17.917, 10542.522, 437.760, 52904.397 25/06/05,11:03:40,02,09,1, 12.0,1,1, 17.917, 10542.504, 437.740, 52904.329 25/06/05,11:03:40,03,09,1, 12.0,1,1, 17.917, 10542.523, 437.763, 52904.335 25/06/05,11:03:40,04,09,1, 12.0,1,1, 17.917, 10542.559, 437.744, 52904.315 25/06/05,11:03:40,05,09,1, 12.0,1,1, 17.917, 10542.517, 437.711, 52904.350 25/06/05,11:03:40,06,09,1, 12.0,1,1, 17.917, 10542.574, 437.719, 52904.266 25/06/05,11:03:40,07,09,1, 12.0,1,1, 17.917, 10542.525, 437.682, 52904.337 25/06/05,11:03:40,08,09,1, 12.0,1,1, 17.917, 10542.541, 437.704, 52904.283 25/06/05,11:03:40,09,09,1, 12.0,1,1, 17.917, 10542.575, 437.690, 52904.313 25/06/05,11:03:40,10,09,1, 12.0,1,1, 17.917, 10542.551, 437.687, 52904.296 25/06/05,11:03:40,11,09,1, 12.0,1,1, 17.917, 10542.588, 437.657, 52904.314 25/06/05,11:03:40,12,09,1, 12.0,1,1, 17.917, 10542.604, 437.684, 52904.274 25/06/05,11:03:40,13,09,1, 12.0,1,1, 17.917, 10542.609, 437.644, 52904.299 25/06/05,11:03:40,14,09,1, 12.0,1,1, 17.917, 10542.612, 437.650, 52904.250 25/06/05,11:03:40,15,09,1, 12.0,1,1, 17.917, 10542.637, 437.627, 52904.277 25/06/05,11:03:40,16,09,1, 12.0,1,1, 17.917, 10542.652, 437.615, 52904.252 25/06/05,11:03:40,17,09,1, 12.0,1,1, 17.917, 10542.650, 437.612, 52904.263 25/06/05,11:03:40,18,09,1, 12.0,1,1, 17.917, 10542.658, 437.594, 52904.259 25/06/05,11:03:40,19,09,1, 12.0,1,1, 17.917, 10542.667, 437.587, 52904.354 25/06/05,11:03:41,00,09,1, 11.9,1,1, 17.923, 10542.665, 437.587, 52904.354 25/06/05,11:03:41,01,09,1, 11.9,1,1, 17.923, 10542.689, 437.561, 52904.248 25/06/05,11:03:41,02,09,1, 11.9,1,1, 17.923, 10542.720, 437.558, 52904.303 25/06/05,11:03:41,03,09,1, 11.9,1,1, 17.923, 10542.716, 437.564, 52904.225 25/06/05,11:03:41,04,09,1, 11.9,1,1, 17.923, 10542.717, 437.544, 52904.276 25/06/05,11:03:41,05,09,1, 11.9,1,1, 17.923, 10542.729, 437.528, 52904.170 25/06/05,11:03:41,06,09,1, 11.9,1,1, 17.923, 10542.724, 437.521, 52904.215 25/06/05,11:03:41,07,09,1, 11.9,1,1, 17.923, 10542.788, 437.475, 52904.210 25/06/05,11:03:41,08,09,1, 11.9,1,1, 17.923, 10542.754, 437.472, 52904.191 25/06/05,11:03:41,09,09,1, 11.9,1,1, 17.923, 10542.767, 437.480, 52904.247 25/06/05,11:03:41,10,09,1, 11.9,1,1, 17.923, 10542.801, 437.464, 52904.226 25/06/05,11:03:41,11,09,1, 11.9,1,1, 17.923, 10542.821, 437.457, 52904.182 25/06/05,11:03:41,12,09,1, 11.9,1,1, 17.923, 10542.804, 437.442, 52904.279 25/06/05,11:03:41,13,09,1, 11.9,1,1, 17.923, 10542.831, 437.455, 52904.238 25/06/05,11:03:41,14,09,1, 11.9,1,1, 17.923, 10542.856, 437.420, 52904.268 25/06/05,11:03:41,15,09,1, 11.9,1,1, 17.923, 10542.854, 437.395, 52904.226 25/06/05,11:03:41,16,09,1, 11.9,1,1, 17.923, 10542.867, 437.391, 52904.205 25/06/05,11:03:41,17,09,1, 11.9,1,1, 17.923, 10542.877, 437.402, 52904.167 25/06/05,11:03:41,18,09,1, 11.9,1,1, 17.923, 10542.914, 437.390, 52904.218 25/06/05,11:03:41,19,09,1, 11.9,1,1, 17.923, 10542.897, 437.374, 52904.159 25/06/05,11:03:42,00,09,1, 11.9,1,1, 17.918, 10542.890, 437.374, 52904.159 25/06/05,11:03:42,01,09,1, 11.9,1,1, 17.918, 10542.930, 437.328, 52904.156 25/06/05,11:03:42,02,09,1, 11.9,1,1, 17.918, 10542.929, 437.343, 52904.169 25/06/05,11:03:42,03,09,1, 11.9,1,1, 17.918, 10542.941, 437.338, 52904.191 25/06/05,11:03:42,04,09,1, 11.9,1,1, 17.918, 10542.957, 437.333, 52904.175 25/06/05,11:03:42,05,09,1, 11.9,1,1, 17.918, 10542.991, 437.325, 52904.138 25/06/05,11:03:42,06,09,1, 11.9,1,1, 17.918, 10542.988, 437.297, 52904.139 25/06/05,11:03:42,07,09,1, 11.9,1,1, 17.918, 10543.001, 437.307, 52904.257 25/06/05,11:03:42,08,09,1, 11.9,1,1, 17.918, 10543.014, 437.291, 52904.176 25/06/05,11:03:42,09,09,1, 11.9,1,1, 17.918, 10543.019, 437.275, 52904.153 25/06/05,11:03:42,10,09,1, 11.9,1,1, 17.918, 10543.030, 437.273, 52904.227 25/06/05,11:03:42,11,09,1, 11.9,1,1, 17.918, 10543.052, 437.260, 52904.119 25/06/05,11:03:42,12,09,1, 11.9,1,1, 17.918, 10543.100, 437.250, 52904.195 25/06/05,11:03:42,13,09,1, 11.9,1,1, 17.918, 10543.068, 437.244, 52904.168 25/06/05,11:03:42,14,09,1, 11.9,1,1, 17.918, 10543.115, 437.227, 52904.196 25/06/05,11:03:42,15,09,1, 11.9,1,1, 17.918, 10543.123, 437.199, 52904.085 25/06/05,11:03:42,16,09,1, 11.9,1,1, 17.918, 10543.128, 437.196, 52904.085 25/06/05,11:03:42,17,09,1, 11.9,1,1, 17.918, 10543.104, 437.209, 52904.142 25/06/05,11:03:42,18,09,1, 11.9,1,1, 17.918, 10543.134, 437.194, 52904.057 25/06/05,11:03:42,19,09,1, 11.9,1,1, 17.918, 10543.148, 437.189, 52904.144 25/06/05,11:03:43,00,09,1, 11.9,1,1, 17.919, 10543.140, 437.189, 52904.144 25/06/05,11:03:43,01,09,1, 11.9,1,1, 17.919, 10543.173, 437.167, 52904.096 25/06/05,11:03:43,02,09,1, 11.9,1,1, 17.919, 10543.168, 437.174, 52904.117 25/06/05,11:03:43,03,09,1, 11.9,1,1, 17.919, 10543.181, 437.141, 52904.030 25/06/05,11:03:43,04,09,1, 11.9,1,1, 17.919, 10543.237, 437.152, 52904.031 25/06/05,11:03:43,05,09,1, 11.9,1,1, 17.919, 10543.185, 437.165, 52904.107 25/06/05,11:03:43,06,09,1, 11.9,1,1, 17.919, 10543.216, 437.152, 52904.099 25/06/05,11:03:43,07,09,1, 11.9,1,1, 17.919, 10543.233, 437.131, 52904.079 25/06/05,11:03:43,08,09,1, 11.9,1,1, 17.919, 10543.256, 437.114, 52904.039 25/06/05,11:03:43,09,09,1, 11.9,1,1, 17.919, 10543.244, 437.116, 52904.029 25/06/05,11:03:43,10,09,1, 11.9,1,1, 17.919, 10543.265, 437.112, 52904.016 25/06/05,11:03:43,11,09,1, 11.9,1,1, 17.919, 10543.254, 437.095, 52904.005 25/06/05,11:03:43,12,09,1, 11.9,1,1, 17.919, 10543.276, 437.101, 52904.046 25/06/05,11:03:43,13,09,1, 11.9,1,1, 17.919, 10543.248, 437.098, 52904.026 25/06/05,11:03:43,14,09,1, 11.9,1,1, 17.919, 10543.303, 437.068, 52904.064 25/06/05,11:03:43,15,09,1, 11.9,1,1, 17.919, 10543.311, 437.056, 52904.024 25/06/05,11:03:43,16,09,1, 11.9,1,1, 17.919, 10543.318, 437.047, 52903.947 25/06/05,11:03:43,17,09,1, 11.9,1,1, 17.919, 10543.305, 437.038, 52903.990 25/06/05,11:03:43,18,09,1, 11.9,1,1, 17.919, 10543.347, 437.035, 52903.910 25/06/05,11:03:43,19,09,1, 11.9,1,1, 17.919, 10543.328, 437.035, 52904.051 25/06/05,11:03:44,00,09,1, 11.9,1,1, 17.919, 10543.324, 437.035, 52904.051 25/06/05,11:03:44,01,09,1, 11.9,1,1, 17.919, 10543.349, 436.988, 52903.987 25/06/05,11:03:44,02,09,1, 11.9,1,1, 17.919, 10543.379, 436.994, 52904.005 25/06/05,11:03:44,03,09,1, 11.9,1,1, 17.919, 10543.376, 436.978, 52904.011 25/06/05,11:03:44,04,09,1, 11.9,1,1, 17.919, 10543.396, 436.993, 52904.006 25/06/05,11:03:44,05,09,1, 11.9,1,1, 17.919, 10543.402, 436.967, 52903.922 25/06/05,11:03:44,06,09,1, 11.9,1,1, 17.919, 10543.391, 436.967, 52903.945 25/06/05,11:03:44,07,09,1, 11.9,1,1, 17.919, 10543.409, 436.950, 52903.975 25/06/05,11:03:44,08,09,1, 11.9,1,1, 17.919, 10543.425, 436.955, 52903.946 25/06/05,11:03:44,09,09,1, 11.9,1,1, 17.919, 10543.427, 436.947, 52903.893 25/06/05,11:03:44,10,09,1, 11.9,1,1, 17.919, 10543.433, 436.939, 52903.881 25/06/05,11:03:44,11,09,1, 11.9,1,1, 17.919, 10543.440, 436.948, 52903.942 25/06/05,11:03:44,12,09,1, 11.9,1,1, 17.919, 10543.452, 436.913, 52903.915 25/06/05,11:03:44,13,09,1, 11.9,1,1, 17.919, 10543.450, 436.930, 52903.905 25/06/05,11:03:44,14,09,1, 11.9,1,1, 17.919, 10543.463, 436.915, 52903.937 25/06/05,11:03:44,15,09,1, 11.9,1,1, 17.919, 10543.457, 436.897, 52903.839 25/06/05,11:03:44,16,09,1, 11.9,1,1, 17.919, 10543.457, 436.907, 52903.941 25/06/05,11:03:44,17,09,1, 11.9,1,1, 17.919, 10543.492, 436.892, 52903.860 25/06/05,11:03:44,18,09,1, 11.9,1,1, 17.919, 10543.508, 436.932, 52903.926 25/06/05,11:03:44,19,09,1, 11.9,1,1, 17.919, 10543.489, 436.895, 52903.884 25/06/05,11:03:45,00,09,1, 11.9,1,1, 17.921, 10543.482, 436.895, 52903.884 25/06/05,11:03:45,01,09,1, 11.9,1,1, 17.921, 10543.513, 436.871, 52903.928 25/06/05,11:03:45,02,09,1, 11.9,1,1, 17.921, 10543.487, 436.850, 52903.852 25/06/05,11:03:45,03,09,1, 11.9,1,1, 17.921, 10543.516, 436.862, 52903.854 25/06/05,11:03:45,04,09,1, 11.9,1,1, 17.921, 10543.508, 436.863, 52903.954 25/06/05,11:03:45,05,09,1, 11.9,1,1, 17.921, 10543.498, 436.836, 52903.799 25/06/05,11:03:45,06,09,1, 11.9,1,1, 17.921, 10543.514, 436.820, 52903.895 25/06/05,11:03:45,07,09,1, 11.9,1,1, 17.921, 10543.549, 436.822, 52903.802 25/06/05,11:03:45,08,09,1, 11.9,1,1, 17.921, 10543.527, 436.827, 52903.835 25/06/05,11:03:45,09,09,1, 11.9,1,1, 17.921, 10543.524, 436.825, 52903.887 25/06/05,11:03:45,10,09,1, 11.9,1,1, 17.921, 10543.518, 436.789, 52903.868 25/06/05,11:03:45,11,09,1, 11.9,1,1, 17.921, 10543.549, 436.811, 52903.839 25/06/05,11:03:45,12,09,1, 11.9,1,1, 17.921, 10543.570, 436.808, 52903.857 25/06/05,11:03:45,13,09,1, 11.9,1,1, 17.921, 10543.559, 436.809, 52903.796 25/06/05,11:03:45,14,09,1, 11.9,1,1, 17.921, 10543.581, 436.799, 52903.815 25/06/05,11:03:45,15,09,1, 11.9,1,1, 17.921, 10543.583, 436.805, 52903.826 25/06/05,11:03:45,16,09,1, 11.9,1,1, 17.921, 10543.572, 436.784, 52903.770 25/06/05,11:03:45,17,09,1, 11.9,1,1, 17.921, 10543.560, 436.794, 52903.794 25/06/05,11:03:45,18,09,1, 11.9,1,1, 17.921, 10543.582, 436.760, 52903.776 25/06/05,11:03:45,19,09,1, 11.9,1,1, 17.921, 10543.595, 436.777, 52903.752 25/06/05,11:03:46,00,09,1, 11.9,1,1, 17.917, 10543.591, 436.777, 52903.752 25/06/05,11:03:46,01,09,1, 11.9,1,1, 17.917, 10543.553, 436.763, 52903.827 25/06/05,11:03:46,02,09,1, 11.9,1,1, 17.917, 10543.594, 436.765, 52903.766 25/06/05,11:03:46,03,09,1, 11.9,1,1, 17.917, 10543.594, 436.759, 52903.808 25/06/05,11:03:46,04,09,1, 11.9,1,1, 17.917, 10543.590, 436.737, 52903.818 25/06/05,11:03:46,05,09,1, 11.9,1,1, 17.917, 10543.591, 436.745, 52903.803 25/06/05,11:03:46,06,09,1, 11.9,1,1, 17.917, 10543.605, 436.736, 52903.811 25/06/05,11:03:46,07,09,1, 11.9,1,1, 17.917, 10543.576, 436.741, 52903.740 25/06/05,11:03:46,08,09,1, 11.9,1,1, 17.917, 10543.629, 436.738, 52903.792 25/06/05,11:03:46,09,09,1, 11.9,1,1, 17.917, 10543.619, 436.714, 52903.720 25/06/05,11:03:46,10,09,1, 11.9,1,1, 17.917, 10543.597, 436.713, 52903.714 25/06/05,11:03:46,11,09,1, 11.9,1,1, 17.917, 10543.604, 436.712, 52903.727 25/06/05,11:03:46,12,09,1, 11.9,1,1, 17.917, 10543.598, 436.678, 52903.717 25/06/05,11:03:46,13,09,1, 11.9,1,1, 17.917, 10543.572, 436.721, 52903.947 25/06/05,11:03:46,14,09,1, 11.9,1,1, 17.917, 10543.605, 436.700, 52903.818 25/06/05,11:03:46,15,09,1, 11.9,1,1, 17.917, 10543.611, 436.683, 52903.700 25/06/05,11:03:46,16,09,1, 11.9,1,1, 17.917, 10543.610, 436.665, 52903.696 25/06/05,11:03:46,17,09,1, 11.9,1,1, 17.917, 10543.611, 436.667, 52903.731 25/06/05,11:03:46,18,09,1, 11.9,1,1, 17.917, 10543.622, 436.661, 52903.759 25/06/05,11:03:46,19,09,1, 11.9,1,1, 17.917, 10543.613, 436.689, 52903.672 25/06/05,11:03:47,00,09,1, 12.0,1,1, 17.921, 10543.607, 436.689, 52903.672 25/06/05,11:03:47,01,09,1, 12.0,1,1, 17.921, 10543.607, 436.675, 52903.688 25/06/05,11:03:47,02,09,1, 12.0,1,1, 17.921, 10543.597, 436.687, 52903.709 25/06/05,11:03:47,03,09,1, 12.0,1,1, 17.921, 10543.636, 436.663, 52903.619 25/06/05,11:03:47,04,09,1, 12.0,1,1, 17.921, 10543.619, 436.681, 52903.629 25/06/05,11:03:47,05,09,1, 12.0,1,1, 17.921, 10543.621, 436.660, 52903.747 25/06/05,11:03:47,06,09,1, 12.0,1,1, 17.921, 10543.607, 436.671, 52903.680 25/06/05,11:03:47,07,09,1, 12.0,1,1, 17.921, 10543.622, 436.650, 52903.679 25/06/05,11:03:47,08,09,1, 12.0,1,1, 17.921, 10543.601, 436.663, 52903.706 25/06/05,11:03:47,09,09,1, 12.0,1,1, 17.921, 10543.590, 436.639, 52903.648 25/06/05,11:03:47,10,09,1, 12.0,1,1, 17.921, 10543.609, 436.655, 52903.710 25/06/05,11:03:47,11,09,1, 12.0,1,1, 17.921, 10543.601, 436.656, 52903.709 25/06/05,11:03:47,12,09,1, 12.0,1,1, 17.921, 10543.584, 436.660, 52903.721 25/06/05,11:03:47,13,09,1, 12.0,1,1, 17.921, 10543.626, 436.660, 52903.721 25/06/05,11:03:47,14,09,1, 12.0,1,1, 17.921, 10543.624, 436.653, 52903.665 25/06/05,11:03:47,15,09,1, 12.0,1,1, 17.921, 10543.567, 436.642, 52903.680 25/06/05,11:03:47,16,09,1, 12.0,1,1, 17.921, 10543.581, 436.649, 52903.609 25/06/05,11:03:47,17,09,1, 12.0,1,1, 17.921, 10543.607, 436.670, 52903.633 25/06/05,11:03:47,18,09,1, 12.0,1,1, 17.921, 10543.573, 436.649, 52903.616 25/06/05,11:03:47,19,09,1, 12.0,1,1, 17.921, 10543.618, 436.629, 52903.639 25/06/05,11:03:48,00,09,1, 11.9,1,1, 17.921, 10543.616, 436.629, 52903.639 25/06/05,11:03:48,01,09,1, 11.9,1,1, 17.921, 10543.587, 436.624, 52903.574 25/06/05,11:03:48,02,09,1, 11.9,1,1, 17.921, 10543.584, 436.635, 52903.600 25/06/05,11:03:48,03,09,1, 11.9,1,1, 17.921, 10543.586, 436.617, 52903.572 25/06/05,11:03:48,04,09,1, 11.9,1,1, 17.921, 10543.581, 436.635, 52903.637 25/06/05,11:03:48,05,09,1, 11.9,1,1, 17.921, 10543.580, 436.612, 52903.610 25/06/05,11:03:48,06,09,1, 11.9,1,1, 17.921, 10543.572, 436.602, 52903.654 25/06/05,11:03:48,07,09,1, 11.9,1,1, 17.921, 10543.577, 436.597, 52903.647 25/06/05,11:03:48,08,09,1, 11.9,1,1, 17.921, 10543.588, 436.615, 52903.618 25/06/05,11:03:48,09,09,1, 11.9,1,1, 17.921, 10543.564, 436.598, 52903.548 25/06/05,11:03:48,10,09,1, 11.9,1,1, 17.921, 10543.573, 436.616, 52903.617 25/06/05,11:03:48,11,09,1, 11.9,1,1, 17.921, 10543.554, 436.603, 52903.615 25/06/05,11:03:48,12,09,1, 11.9,1,1, 17.921, 10543.575, 436.608, 52903.574 25/06/05,11:03:48,13,09,1, 11.9,1,1, 17.921, 10543.546, 436.596, 52903.550 25/06/05,11:03:48,14,09,1, 11.9,1,1, 17.921, 10543.552, 436.585, 52903.565 25/06/05,11:03:48,15,09,1, 11.9,1,1, 17.921, 10543.536, 436.570, 52903.593 25/06/05,11:03:48,16,09,1, 11.9,1,1, 17.921, 10543.538, 436.570, 52903.550 25/06/05,11:03:48,17,09,1, 11.9,1,1, 17.921, 10543.548, 436.565, 52903.589 25/06/05,11:03:48,18,09,1, 11.9,1,1, 17.921, 10543.539, 436.557, 52903.492 25/06/05,11:03:48,19,09,1, 11.9,1,1, 17.921, 10543.542, 436.553, 52903.540 25/06/05,11:03:49,00,09,1, 11.9,1,1, 17.928, 10543.541, 436.553, 52903.540 25/06/05,11:03:49,01,09,1, 11.9,1,1, 17.928, 10543.537, 436.539, 52903.479 25/06/05,11:03:49,02,09,1, 11.9,1,1, 17.928, 10543.516, 436.530, 52903.500 25/06/05,11:03:49,03,09,1, 11.9,1,1, 17.928, 10543.510, 436.576, 52903.542 25/06/05,11:03:49,04,09,1, 11.9,1,1, 17.928, 10543.511, 436.535, 52903.490 25/06/05,11:03:49,05,09,1, 11.9,1,1, 17.928, 10543.506, 436.553, 52903.500 25/06/05,11:03:49,06,09,1, 11.9,1,1, 17.928, 10543.493, 436.538, 52903.559 25/06/05,11:03:49,07,09,1, 11.9,1,1, 17.928, 10543.525, 436.535, 52903.555 25/06/05,11:03:49,08,09,1, 11.9,1,1, 17.928, 10543.469, 436.536, 52903.524 25/06/05,11:03:49,09,09,1, 11.9,1,1, 17.928, 10543.493, 436.547, 52903.559 25/06/05,11:03:49,10,09,1, 11.9,1,1, 17.928, 10543.494, 436.531, 52903.530 25/06/05,11:03:49,11,09,1, 11.9,1,1, 17.928, 10543.490, 436.508, 52903.506 25/06/05,11:03:49,12,09,1, 11.9,1,1, 17.928, 10543.501, 436.495, 52903.550 25/06/05,11:03:49,13,09,1, 11.9,1,1, 17.928, 10543.475, 436.512, 52903.468 25/06/05,11:03:49,14,09,1, 11.9,1,1, 17.928, 10543.466, 436.517, 52903.523 25/06/05,11:03:49,15,09,1, 11.9,1,1, 17.928, 10543.443, 436.523, 52903.550 25/06/05,11:03:49,16,09,1, 11.9,1,1, 17.928, 10543.453, 436.509, 52903.537 25/06/05,11:03:49,17,09,1, 11.9,1,1, 17.928, 10543.441, 436.494, 52903.516 25/06/05,11:03:49,18,09,1, 11.9,1,1, 17.928, 10543.437, 436.506, 52903.540 25/06/05,11:03:49,19,09,1, 11.9,1,1, 17.928, 10543.433, 436.486, 52903.537 25/06/05,11:03:50,00,09,1, 11.9,1,1, 17.922, 10543.432, 436.486, 52903.537 25/06/05,11:03:50,01,09,1, 11.9,1,1, 17.922, 10543.420, 436.480, 52903.523 25/06/05,11:03:50,02,09,1, 11.9,1,1, 17.922, 10543.400, 436.467, 52903.462 25/06/05,11:03:50,03,09,1, 11.9,1,1, 17.922, 10543.413, 436.472, 52903.592 25/06/05,11:03:50,04,09,1, 11.9,1,1, 17.922, 10543.405, 436.457, 52903.470 25/06/05,11:03:50,05,09,1, 11.9,1,1, 17.922, 10543.416, 436.447, 52903.503 25/06/05,11:03:50,06,09,1, 11.9,1,1, 17.922, 10543.389, 436.429, 52903.535 25/06/05,11:03:50,07,09,1, 11.9,1,1, 17.922, 10543.371, 436.446, 52903.499 25/06/05,11:03:50,08,09,1, 11.9,1,1, 17.922, 10543.361, 436.439, 52903.472 25/06/05,11:03:50,09,09,1, 11.9,1,1, 17.922, 10543.349, 436.424, 52903.514 25/06/05,11:03:50,10,09,1, 11.9,1,1, 17.922, 10543.320, 436.426, 52903.490 25/06/05,11:03:50,11,09,1, 11.9,1,1, 17.922, 10543.325, 436.408, 52903.529 25/06/05,11:03:50,12,09,1, 11.9,1,1, 17.922, 10543.324, 436.418, 52903.479 25/06/05,11:03:50,13,09,1, 11.9,1,1, 17.922, 10543.358, 436.402, 52903.480 25/06/05,11:03:50,14,09,1, 11.9,1,1, 17.922, 10543.304, 436.418, 52903.399 25/06/05,11:03:50,15,09,1, 11.9,1,1, 17.922, 10543.320, 436.433, 52903.423 25/06/05,11:03:50,16,09,1, 11.9,1,1, 17.922, 10543.268, 436.419, 52903.466 25/06/05,11:03:50,17,09,1, 11.9,1,1, 17.922, 10543.268, 436.393, 52903.471 25/06/05,11:03:50,18,09,1, 11.9,1,1, 17.922, 10543.274, 436.395, 52903.471 25/06/05,11:03:50,19,09,1, 11.9,1,1, 17.922, 10543.263, 436.376, 52903.446 25/06/05,11:03:51,00,09,1, 11.9,1,1, 17.918, 10543.257, 436.376, 52903.446 25/06/05,11:03:51,01,09,1, 11.9,1,1, 17.918, 10543.243, 436.360, 52903.523 25/06/05,11:03:51,02,09,1, 11.9,1,1, 17.918, 10543.232, 436.372, 52903.431 25/06/05,11:03:51,03,09,1, 11.9,1,1, 17.918, 10543.229, 436.365, 52903.440 25/06/05,11:03:51,04,09,1, 11.9,1,1, 17.918, 10543.202, 436.360, 52903.411 25/06/05,11:03:51,05,09,1, 11.9,1,1, 17.918, 10543.205, 436.339, 52903.453 25/06/05,11:03:51,06,09,1, 11.9,1,1, 17.918, 10543.193, 436.359, 52903.480 25/06/05,11:03:51,07,09,1, 11.9,1,1, 17.918, 10543.176, 436.354, 52903.398 25/06/05,11:03:51,08,09,1, 11.9,1,1, 17.918, 10543.156, 436.339, 52903.358 25/06/05,11:03:51,09,09,1, 11.9,1,1, 17.918, 10543.145, 436.332, 52903.465 25/06/05,11:03:51,10,09,1, 11.9,1,1, 17.918, 10543.156, 436.321, 52903.453 25/06/05,11:03:51,11,09,1, 11.9,1,1, 17.918, 10543.129, 436.340, 52903.474 25/06/05,11:03:51,12,09,1, 11.9,1,1, 17.918, 10543.136, 436.342, 52903.483 25/06/05,11:03:51,13,09,1, 11.9,1,1, 17.918, 10543.105, 436.297, 52903.390 25/06/05,11:03:51,14,09,1, 11.9,1,1, 17.918, 10543.103, 436.318, 52903.408 25/06/05,11:03:51,15,09,1, 11.9,1,1, 17.918, 10543.095, 436.303, 52903.463 25/06/05,11:03:51,16,09,1, 11.9,1,1, 17.918, 10543.100, 436.316, 52903.378 25/06/05,11:03:51,17,09,1, 11.9,1,1, 17.918, 10543.065, 436.274, 52903.422 25/06/05,11:03:51,18,09,1, 11.9,1,1, 17.918, 10543.042, 436.300, 52903.398 25/06/05,11:03:51,19,09,1, 11.9,1,1, 17.918, 10543.073, 436.294, 52903.411 25/06/05,11:03:52,00,10,1, 12.0,1,1, 17.920, 10543.065, 436.294, 52903.411 25/06/05,11:03:52,01,10,1, 12.0,1,1, 17.920, 10543.017, 436.269, 52903.453 25/06/05,11:03:52,02,10,1, 12.0,1,1, 17.920, 10543.005, 436.280, 52903.489 25/06/05,11:03:52,03,10,1, 12.0,1,1, 17.920, 10542.964, 436.269, 52903.438 25/06/05,11:03:52,04,10,1, 12.0,1,1, 17.920, 10542.965, 436.272, 52903.444 25/06/05,11:03:52,05,10,1, 12.0,1,1, 17.920, 10542.963, 436.253, 52903.473 25/06/05,11:03:52,06,10,1, 12.0,1,1, 17.920, 10542.950, 436.246, 52903.365 25/06/05,11:03:52,07,10,1, 12.0,1,1, 17.920, 10542.947, 436.238, 52903.430 25/06/05,11:03:52,08,10,1, 12.0,1,1, 17.920, 10542.945, 436.228, 52903.412 25/06/05,11:03:52,09,10,1, 12.0,1,1, 17.920, 10542.931, 436.209, 52903.411 25/06/05,11:03:52,10,10,1, 12.0,1,1, 17.920, 10542.897, 436.231, 52903.458 25/06/05,11:03:52,11,10,1, 12.0,1,1, 17.920, 10542.906, 436.227, 52903.371 25/06/05,11:03:52,12,10,1, 12.0,1,1, 17.920, 10542.859, 436.220, 52903.449 25/06/05,11:03:52,13,10,1, 12.0,1,1, 17.920, 10542.906, 436.213, 52903.346 25/06/05,11:03:52,14,10,1, 12.0,1,1, 17.920, 10542.857, 436.200, 52903.367 25/06/05,11:03:52,15,10,1, 12.0,1,1, 17.920, 10542.843, 436.216, 52903.367 25/06/05,11:03:52,16,10,1, 12.0,1,1, 17.920, 10542.817, 436.201, 52903.439 25/06/05,11:03:52,17,10,1, 12.0,1,1, 17.920, 10542.840, 436.218, 52903.374 25/06/05,11:03:52,18,10,1, 12.0,1,1, 17.920, 10542.779, 436.201, 52903.357 25/06/05,11:03:52,19,10,1, 12.0,1,1, 17.920, 10542.788, 436.175, 52903.362 25/06/05,11:03:53,00,09,1, 11.9,1,1, 17.917, 10542.781, 436.175, 52903.362 25/06/05,11:03:53,01,09,1, 11.9,1,1, 17.917, 10542.771, 436.185, 52903.422 25/06/05,11:03:53,02,09,1, 11.9,1,1, 17.917, 10542.772, 436.154, 52903.382 25/06/05,11:03:53,03,09,1, 11.9,1,1, 17.917, 10542.767, 436.159, 52903.388 25/06/05,11:03:53,04,09,1, 11.9,1,1, 17.917, 10542.749, 436.161, 52903.455 25/06/05,11:03:53,05,09,1, 11.9,1,1, 17.917, 10542.687, 436.118, 52903.336 25/06/05,11:03:53,06,09,1, 11.9,1,1, 17.917, 10542.711, 436.134, 52903.399 25/06/05,11:03:53,07,09,1, 11.9,1,1, 17.917, 10542.707, 436.134, 52903.380 25/06/05,11:03:53,08,09,1, 11.9,1,1, 17.917, 10542.681, 436.100, 52903.468 25/06/05,11:03:53,09,09,1, 11.9,1,1, 17.917, 10542.690, 436.095, 52903.478 25/06/05,11:03:53,10,09,1, 11.9,1,1, 17.917, 10542.672, 436.093, 52903.399 25/06/05,11:03:53,11,09,1, 11.9,1,1, 17.917, 10542.637, 436.101, 52903.316 25/06/05,11:03:53,12,09,1, 11.9,1,1, 17.917, 10542.614, 436.096, 52903.358 25/06/05,11:03:53,13,09,1, 11.9,1,1, 17.917, 10542.626, 436.090, 52903.389 25/06/05,11:03:53,14,09,1, 11.9,1,1, 17.917, 10542.585, 436.072, 52903.422 25/06/05,11:03:53,15,09,1, 11.9,1,1, 17.917, 10542.610, 436.071, 52903.325 25/06/05,11:03:53,16,09,1, 11.9,1,1, 17.917, 10542.585, 436.055, 52903.426 25/06/05,11:03:53,17,09,1, 11.9,1,1, 17.917, 10542.560, 436.051, 52903.350 25/06/05,11:03:53,18,09,1, 11.9,1,1, 17.917, 10542.544, 436.030, 52903.316 25/06/05,11:03:53,19,09,1, 11.9,1,1, 17.917, 10542.504, 436.022, 52903.414 25/06/05,11:03:54,00,11,1, 11.9,1,1, 17.919, 10542.498, 436.022, 52903.414 25/06/05,11:03:54,01,11,1, 11.9,1,1, 17.919, 10542.503, 435.999, 52903.387 25/06/05,11:03:54,02,11,1, 11.9,1,1, 17.919, 10542.508, 435.995, 52903.432 25/06/05,11:03:54,03,11,1, 11.9,1,1, 17.919, 10542.468, 436.006, 52903.367 25/06/05,11:03:54,04,11,1, 11.9,1,1, 17.919, 10542.456, 436.007, 52903.409 25/06/05,11:03:54,05,11,1, 11.9,1,1, 17.919, 10542.433, 435.996, 52903.388 25/06/05,11:03:54,06,11,1, 11.9,1,1, 17.919, 10542.451, 435.951, 52903.276 25/06/05,11:03:54,07,11,1, 11.9,1,1, 17.919, 10542.396, 435.956, 52903.366 25/06/05,11:03:54,08,11,1, 11.9,1,1, 17.919, 10542.378, 435.921, 52903.288 25/06/05,11:03:54,09,11,1, 11.9,1,1, 17.919, 10542.370, 435.943, 52903.344 25/06/05,11:03:54,10,11,1, 11.9,1,1, 17.919, 10542.343, 435.925, 52903.348 25/06/05,11:03:54,11,11,1, 11.9,1,1, 17.919, 10542.345, 435.914, 52903.306 25/06/05,11:03:54,12,11,1, 11.9,1,1, 17.919, 10542.303, 435.915, 52903.339 25/06/05,11:03:54,13,11,1, 11.9,1,1, 17.919, 10542.279, 435.885, 52903.350 25/06/05,11:03:54,14,11,1, 11.9,1,1, 17.919, 10542.270, 435.898, 52903.400 25/06/05,11:03:54,15,11,1, 11.9,1,1, 17.919, 10542.244, 435.892, 52903.352 25/06/05,11:03:54,16,11,1, 11.9,1,1, 17.919, 10542.269, 435.876, 52903.312 25/06/05,11:03:54,17,11,1, 11.9,1,1, 17.919, 10542.214, 435.872, 52903.368 25/06/05,11:03:54,18,11,1, 11.9,1,1, 17.919, 10542.188, 435.857, 52903.392 25/06/05,11:03:54,19,11,1, 11.9,1,1, 17.919, 10542.160, 435.851, 52903.302 25/06/05,11:03:55,00,10,1, 11.9,1,1, 17.923, 10542.156, 435.851, 52903.302 25/06/05,11:03:55,01,10,1, 11.9,1,1, 17.923, 10542.176, 435.816, 52903.268 25/06/05,11:03:55,02,10,1, 11.9,1,1, 17.923, 10542.121, 435.824, 52903.399 25/06/05,11:03:55,03,10,1, 11.9,1,1, 17.923, 10542.116, 435.781, 52903.273 25/06/05,11:03:55,04,10,1, 11.9,1,1, 17.923, 10542.080, 435.788, 52903.296 25/06/05,11:03:55,05,10,1, 11.9,1,1, 17.923, 10542.053, 435.771, 52903.265 25/06/05,11:03:55,06,10,1, 11.9,1,1, 17.923, 10542.056, 435.763, 52903.338 25/06/05,11:03:55,07,10,1, 11.9,1,1, 17.923, 10542.022, 435.736, 52903.263 25/06/05,11:03:55,08,10,1, 11.9,1,1, 17.923, 10541.992, 435.723, 52903.331 25/06/05,11:03:55,09,10,1, 11.9,1,1, 17.923, 10541.994, 435.740, 52903.357 25/06/05,11:03:55,10,10,1, 11.9,1,1, 17.923, 10541.956, 435.732, 52903.319 25/06/05,11:03:55,11,10,1, 11.9,1,1, 17.923, 10541.936, 435.687, 52903.297 25/06/05,11:03:55,12,10,1, 11.9,1,1, 17.923, 10541.934, 435.700, 52903.347 25/06/05,11:03:55,13,10,1, 11.9,1,1, 17.923, 10541.919, 435.678, 52903.365 25/06/05,11:03:55,14,10,1, 11.9,1,1, 17.923, 10541.885, 435.676, 52903.329 25/06/05,11:03:55,15,10,1, 11.9,1,1, 17.923, 10541.874, 435.652, 52903.324 25/06/05,11:03:55,16,10,1, 11.9,1,1, 17.923, 10541.841, 435.661, 52903.311 25/06/05,11:03:55,17,10,1, 11.9,1,1, 17.923, 10541.788, 435.660, 52903.346 25/06/05,11:03:55,18,10,1, 11.9,1,1, 17.923, 10541.789, 435.634, 52903.246 25/06/05,11:03:55,19,10,1, 11.9,1,1, 17.923, 10541.800, 435.653, 52903.379 25/06/05,11:03:56,00,11,1, 11.9,1,1, 17.919, 10541.797, 435.653, 52903.379 25/06/05,11:03:56,01,11,1, 11.9,1,1, 17.919, 10541.704, 435.622, 52903.311 25/06/05,11:03:56,02,11,1, 11.9,1,1, 17.919, 10541.693, 435.615, 52903.358 25/06/05,11:03:56,03,11,1, 11.9,1,1, 17.919, 10541.681, 435.607, 52903.325 25/06/05,11:03:56,04,11,1, 11.9,1,1, 17.919, 10541.657, 435.600, 52903.337 25/06/05,11:03:56,05,11,1, 11.9,1,1, 17.919, 10541.644, 435.589, 52903.283 25/06/05,11:03:56,06,11,1, 11.9,1,1, 17.919, 10541.610, 435.562, 52903.235 25/06/05,11:03:56,07,11,1, 11.9,1,1, 17.919, 10541.594, 435.561, 52903.266 25/06/05,11:03:56,08,11,1, 11.9,1,1, 17.919, 10541.562, 435.555, 52903.261 25/06/05,11:03:56,09,11,1, 11.9,1,1, 17.919, 10541.522, 435.536, 52903.337 25/06/05,11:03:56,10,11,1, 11.9,1,1, 17.919, 10541.471, 435.534, 52903.308 25/06/05,11:03:56,11,11,1, 11.9,1,1, 17.919, 10541.487, 435.519, 52903.322 25/06/05,11:03:56,12,11,1, 11.9,1,1, 17.919, 10541.459, 435.513, 52903.277 25/06/05,11:03:56,13,11,1, 11.9,1,1, 17.919, 10541.421, 435.496, 52903.265 25/06/05,11:03:56,14,11,1, 11.9,1,1, 17.919, 10541.438, 435.484, 52903.248 25/06/05,11:03:56,15,11,1, 11.9,1,1, 17.919, 10541.403, 435.473, 52903.317 25/06/05,11:03:56,16,11,1, 11.9,1,1, 17.919, 10541.396, 435.480, 52903.363 25/06/05,11:03:56,17,11,1, 11.9,1,1, 17.919, 10541.357, 435.448, 52903.328 25/06/05,11:03:56,18,11,1, 11.9,1,1, 17.919, 10541.353, 435.456, 52903.357 25/06/05,11:03:56,19,11,1, 11.9,1,1, 17.919, 10541.326, 435.438, 52903.298 25/06/05,11:03:57,00,09,1, 11.8,1,1, 17.928, 10541.321, 435.438, 52903.298 25/06/05,11:03:57,01,09,1, 11.8,1,1, 17.928, 10541.259, 435.418, 52903.334 25/06/05,11:03:57,02,09,1, 11.8,1,1, 17.928, 10541.252, 435.644, 52904.427 25/06/05,11:03:57,03,09,1, 11.8,1,1, 17.928, 10541.243, 435.682, 52904.492 25/06/05,11:03:57,04,09,1, 11.8,1,1, 17.928, 10541.210, 435.667, 52904.608 25/06/05,11:03:57,05,09,1, 11.8,1,1, 17.928, 10541.201, 435.659, 52904.540 25/06/05,11:03:57,06,09,1, 11.8,1,1, 17.928, 10541.174, 435.627, 52904.562 25/06/05,11:03:57,07,09,1, 11.8,1,1, 17.928, 10541.153, 435.654, 52904.554 25/06/05,11:03:57,08,09,1, 11.8,1,1, 17.928, 10541.124, 435.627, 52904.528 25/06/05,11:03:57,09,09,1, 11.8,1,1, 17.928, 10541.109, 435.619, 52904.569 25/06/05,11:03:57,10,09,1, 11.8,1,1, 17.928, 10541.091, 435.609, 52904.613 25/06/05,11:03:57,11,09,1, 11.8,1,1, 17.928, 10541.084, 435.602, 52904.608 25/06/05,11:03:57,12,09,1, 11.8,1,1, 17.928, 10541.063, 435.583, 52904.636 25/06/05,11:03:57,13,09,1, 11.8,1,1, 17.928, 10541.034, 435.558, 52904.520 25/06/05,11:03:57,14,09,1, 11.8,1,1, 17.928, 10541.008, 435.565, 52904.587 25/06/05,11:03:57,15,09,1, 11.8,1,1, 17.928, 10540.984, 435.558, 52904.604 25/06/05,11:03:57,16,09,1, 11.8,1,1, 17.928, 10540.992, 435.539, 52904.511 25/06/05,11:03:57,17,09,1, 11.8,1,1, 17.928, 10540.964, 435.549, 52904.563 25/06/05,11:03:57,18,09,1, 11.8,1,1, 17.928, 10540.933, 435.528, 52904.538 25/06/05,11:03:57,19,09,1, 11.8,1,1, 17.928, 10540.949, 435.516, 52904.620 25/06/05,11:03:58,00,09,1, 11.9,1,1, 17.929, 10540.946, 435.516, 52904.620 25/06/05,11:03:58,01,09,1, 11.9,1,1, 17.929, 10540.915, 435.502, 52904.660 25/06/05,11:03:58,02,09,1, 11.9,1,1, 17.929, 10540.892, 435.486, 52904.602 25/06/05,11:03:58,03,09,1, 11.9,1,1, 17.929, 10540.864, 435.484, 52904.610 25/06/05,11:03:58,04,09,1, 11.9,1,1, 17.929, 10540.842, 435.461, 52904.576 25/06/05,11:03:58,05,09,1, 11.9,1,1, 17.929, 10540.827, 435.452, 52904.579 25/06/05,11:03:58,06,09,1, 11.9,1,1, 17.929, 10540.798, 435.432, 52904.581 25/06/05,11:03:58,07,09,1, 11.9,1,1, 17.929, 10540.788, 435.445, 52904.597 25/06/05,11:03:58,08,09,1, 11.9,1,1, 17.929, 10540.767, 435.428, 52904.612 25/06/05,11:03:58,09,09,1, 11.9,1,1, 17.929, 10540.762, 435.402, 52904.629 25/06/05,11:03:58,10,09,1, 11.9,1,1, 17.929, 10540.744, 435.380, 52904.604 25/06/05,11:03:58,11,09,1, 11.9,1,1, 17.929, 10540.737, 435.384, 52904.566 25/06/05,11:03:58,12,09,1, 11.9,1,1, 17.929, 10540.729, 435.390, 52904.600 25/06/05,11:03:58,13,09,1, 11.9,1,1, 17.929, 10540.689, 435.364, 52904.624 25/06/05,11:03:58,14,09,1, 11.9,1,1, 17.929, 10540.676, 435.358, 52904.542 25/06/05,11:03:58,15,09,1, 11.9,1,1, 17.929, 10540.674, 435.340, 52904.569 25/06/05,11:03:58,16,09,1, 11.9,1,1, 17.929, 10540.646, 435.336, 52904.552 25/06/05,11:03:58,17,09,1, 11.9,1,1, 17.929, 10540.640, 435.330, 52904.596 25/06/05,11:03:58,18,09,1, 11.9,1,1, 17.929, 10540.630, 435.321, 52904.523 25/06/05,11:03:58,19,09,1, 11.9,1,1, 17.929, 10540.601, 435.297, 52904.622 25/06/05,11:03:59,00,09,1, 12.0,1,1, 17.928, 10540.595, 435.297, 52904.622 25/06/05,11:03:59,01,09,1, 12.0,1,1, 17.928, 10540.584, 435.255, 52904.518 25/06/05,11:03:59,02,09,1, 12.0,1,1, 17.928, 10540.581, 435.264, 52904.506 25/06/05,11:03:59,03,09,1, 12.0,1,1, 17.928, 10540.554, 435.267, 52904.584 25/06/05,11:03:59,04,09,1, 12.0,1,1, 17.928, 10540.516, 435.231, 52904.621 25/06/05,11:03:59,05,09,1, 12.0,1,1, 17.928, 10540.515, 435.247, 52904.599 25/06/05,11:03:59,06,09,1, 12.0,1,1, 17.928, 10540.495, 435.235, 52904.545 25/06/05,11:03:59,07,09,1, 12.0,1,1, 17.928, 10540.480, 435.210, 52904.567 25/06/05,11:03:59,08,09,1, 12.0,1,1, 17.928, 10540.466, 435.217, 52904.576 25/06/05,11:03:59,09,09,1, 12.0,1,1, 17.928, 10540.451, 435.187, 52904.625 25/06/05,11:03:59,10,09,1, 12.0,1,1, 17.928, 10540.443, 435.192, 52904.663 25/06/05,11:03:59,11,09,1, 12.0,1,1, 17.928, 10540.426, 435.213, 52904.618 25/06/05,11:03:59,12,09,1, 12.0,1,1, 17.928, 10540.435, 435.156, 52904.542 25/06/05,11:03:59,13,09,1, 12.0,1,1, 17.928, 10540.415, 435.151, 52904.615 25/06/05,11:03:59,14,09,1, 12.0,1,1, 17.928, 10540.398, 435.135, 52904.592 25/06/05,11:03:59,15,09,1, 12.0,1,1, 17.928, 10540.386, 435.154, 52904.535 25/06/05,11:03:59,16,09,1, 12.0,1,1, 17.928, 10540.382, 435.132, 52904.636 25/06/05,11:03:59,17,09,1, 12.0,1,1, 17.928, 10540.361, 435.125, 52904.609 25/06/05,11:03:59,18,09,1, 12.0,1,1, 17.928, 10540.373, 435.112, 52904.610 25/06/05,11:03:59,19,09,1, 12.0,1,1, 17.928, 10540.361, 435.092, 52904.544 25/06/05,11:04:00,00,10,1, 11.9,1,1, 17.922, 10540.353, 435.092, 52904.544 25/06/05,11:04:00,01,10,1, 11.9,1,1, 17.922, 10540.337, 435.070, 52904.565 25/06/05,11:04:00,02,10,1, 11.9,1,1, 17.922, 10540.307, 434.814, 52903.448 25/06/05,11:04:00,03,10,1, 11.9,1,1, 17.922, 10540.283, 434.771, 52903.301 25/06/05,11:04:00,04,10,1, 11.9,1,1, 17.922, 10540.279, 434.772, 52903.291 25/06/05,11:04:00,05,10,1, 11.9,1,1, 17.922, 10540.294, 434.749, 52903.324 25/06/05,11:04:00,06,10,1, 11.9,1,1, 17.922, 10540.264, 434.762, 52903.380 25/06/05,11:04:00,07,10,1, 11.9,1,1, 17.922, 10540.269, 434.759, 52903.391 25/06/05,11:04:00,08,10,1, 11.9,1,1, 17.922, 10540.239, 434.731, 52903.338 25/06/05,11:04:00,09,10,1, 11.9,1,1, 17.922, 10540.263, 434.740, 52903.335 25/06/05,11:04:00,10,10,1, 11.9,1,1, 17.922, 10540.256, 434.696, 52903.294 25/06/05,11:04:00,11,10,1, 11.9,1,1, 17.922, 10540.262, 434.716, 52903.287 25/06/05,11:04:00,12,10,1, 11.9,1,1, 17.922, 10540.232, 434.687, 52903.385 25/06/05,11:04:00,13,10,1, 11.9,1,1, 17.922, 10540.214, 434.701, 52903.336 25/06/05,11:04:00,14,10,1, 11.9,1,1, 17.922, 10540.219, 434.686, 52903.300 25/06/05,11:04:00,15,10,1, 11.9,1,1, 17.922, 10540.213, 434.672, 52903.345 25/06/05,11:04:00,16,10,1, 11.9,1,1, 17.922, 10540.174, 434.634, 52903.318 25/06/05,11:04:00,17,10,1, 11.9,1,1, 17.922, 10540.170, 434.627, 52903.321 25/06/05,11:04:00,18,10,1, 11.9,1,1, 17.922, 10540.156, 434.623, 52903.410 25/06/05,11:04:00,19,10,1, 11.9,1,1, 17.922, 10540.174, 434.616, 52903.399 25/06/05,11:04:01,00,09,1, 12.0,1,1, 17.921, 10540.169, 434.616, 52903.399 25/06/05,11:04:01,01,09,1, 12.0,1,1, 17.921, 10540.157, 434.584, 52903.301 25/06/05,11:04:01,02,09,1, 12.0,1,1, 17.921, 10540.171, 434.566, 52903.289 25/06/05,11:04:01,03,09,1, 12.0,1,1, 17.921, 10540.143, 434.577, 52903.405 25/06/05,11:04:01,04,09,1, 12.0,1,1, 17.921, 10540.146, 434.562, 52903.320 25/06/05,11:04:01,05,09,1, 12.0,1,1, 17.921, 10540.140, 434.543, 52903.293 25/06/05,11:04:01,06,09,1, 12.0,1,1, 17.921, 10540.139, 434.536, 52903.314 25/06/05,11:04:01,07,09,1, 12.0,1,1, 17.921, 10540.130, 434.515, 52903.268 25/06/05,11:04:01,08,09,1, 12.0,1,1, 17.921, 10540.126, 434.511, 52903.324 25/06/05,11:04:01,09,09,1, 12.0,1,1, 17.921, 10540.131, 434.501, 52903.317 25/06/05,11:04:01,10,09,1, 12.0,1,1, 17.921, 10540.153, 434.502, 52903.369 25/06/05,11:04:01,11,09,1, 12.0,1,1, 17.921, 10540.138, 434.498, 52903.344 25/06/05,11:04:01,12,09,1, 12.0,1,1, 17.921, 10540.127, 434.480, 52903.312 25/06/05,11:04:01,13,09,1, 12.0,1,1, 17.921, 10540.137, 434.452, 52903.414 25/06/05,11:04:01,14,09,1, 12.0,1,1, 17.921, 10540.130, 434.428, 52903.276 25/06/05,11:04:01,15,09,1, 12.0,1,1, 17.921, 10540.144, 434.425, 52903.399 25/06/05,11:04:01,16,09,1, 12.0,1,1, 17.921, 10540.130, 434.422, 52903.336 25/06/05,11:04:01,17,09,1, 12.0,1,1, 17.921, 10540.106, 434.408, 52903.288 25/06/05,11:04:01,18,09,1, 12.0,1,1, 17.921, 10540.119, 434.395, 52903.352 25/06/05,11:04:01,19,09,1, 12.0,1,1, 17.921, 10540.117, 434.390, 52903.369 25/06/05,11:04:02,00,09,1, 11.9,1,1, 17.921, 10540.111, 434.390, 52903.369 25/06/05,11:04:02,01,09,1, 11.9,1,1, 17.921, 10540.139, 434.346, 52903.299 25/06/05,11:04:02,02,09,1, 11.9,1,1, 17.921, 10540.136, 434.340, 52903.390 25/06/05,11:04:02,03,09,1, 11.9,1,1, 17.921, 10540.139, 434.326, 52903.333 25/06/05,11:04:02,04,09,1, 11.9,1,1, 17.921, 10540.144, 434.317, 52903.357 25/06/05,11:04:02,05,09,1, 11.9,1,1, 17.921, 10540.147, 434.303, 52903.324 25/06/05,11:04:02,06,09,1, 11.9,1,1, 17.921, 10540.125, 434.269, 52903.291 25/06/05,11:04:02,07,09,1, 11.9,1,1, 17.921, 10540.150, 434.287, 52903.334 25/06/05,11:04:02,08,09,1, 11.9,1,1, 17.921, 10540.146, 434.267, 52903.309 25/06/05,11:04:02,09,09,1, 11.9,1,1, 17.921, 10540.128, 434.259, 52903.356 25/06/05,11:04:02,10,09,1, 11.9,1,1, 17.921, 10540.134, 434.218, 52903.285 25/06/05,11:04:02,11,09,1, 11.9,1,1, 17.921, 10540.128, 434.227, 52903.372 25/06/05,11:04:02,12,09,1, 11.9,1,1, 17.921, 10540.149, 434.197, 52903.297 25/06/05,11:04:02,13,09,1, 11.9,1,1, 17.921, 10540.144, 434.210, 52903.338 25/06/05,11:04:02,14,09,1, 11.9,1,1, 17.921, 10540.169, 434.198, 52903.315 25/06/05,11:04:02,15,09,1, 11.9,1,1, 17.921, 10540.164, 434.187, 52903.362 25/06/05,11:04:02,16,09,1, 11.9,1,1, 17.921, 10540.145, 434.162, 52903.395 25/06/05,11:04:02,17,09,1, 11.9,1,1, 17.921, 10540.158, 434.137, 52903.150 25/06/05,11:04:02,18,09,1, 11.9,1,1, 17.921, 10540.119, 434.133, 52903.301 25/06/05,11:04:02,19,09,1, 11.9,1,1, 17.921, 10540.152, 434.138, 52903.321 25/06/05,11:04:03,00,09,1, 12.0,1,1, 17.917, 10540.144, 434.138, 52903.321 25/06/05,11:04:03,01,09,1, 12.0,1,1, 17.917, 10540.146, 434.112, 52903.285 25/06/05,11:04:03,02,09,1, 12.0,1,1, 17.917, 10540.145, 434.086, 52903.264 25/06/05,11:04:03,03,09,1, 12.0,1,1, 17.917, 10540.155, 434.057, 52903.306 25/06/05,11:04:03,04,09,1, 12.0,1,1, 17.917, 10540.181, 434.070, 52903.328 25/06/05,11:04:03,05,09,1, 12.0,1,1, 17.917, 10540.167, 434.069, 52903.342 25/06/05,11:04:03,06,09,1, 12.0,1,1, 17.917, 10540.173, 434.045, 52903.296 25/06/05,11:04:03,07,09,1, 12.0,1,1, 17.917, 10540.170, 434.009, 52903.318 25/06/05,11:04:03,08,09,1, 12.0,1,1, 17.917, 10540.194, 434.021, 52903.283 25/06/05,11:04:03,09,09,1, 12.0,1,1, 17.917, 10540.145, 433.993, 52903.275 25/06/05,11:04:03,10,09,1, 12.0,1,1, 17.917, 10540.185, 434.006, 52903.350 25/06/05,11:04:03,11,09,1, 12.0,1,1, 17.917, 10540.185, 433.977, 52903.350 25/06/05,11:04:03,12,09,1, 12.0,1,1, 17.917, 10540.165, 433.977, 52903.289 25/06/05,11:04:03,13,09,1, 12.0,1,1, 17.917, 10540.183, 433.949, 52903.223 25/06/05,11:04:03,14,09,1, 12.0,1,1, 17.917, 10540.170, 433.945, 52903.293 25/06/05,11:04:03,15,09,1, 12.0,1,1, 17.917, 10540.189, 433.930, 52903.284 25/06/05,11:04:03,16,09,1, 12.0,1,1, 17.917, 10540.176, 433.937, 52903.281 25/06/05,11:04:03,17,09,1, 12.0,1,1, 17.917, 10540.159, 433.918, 52903.263 25/06/05,11:04:03,18,09,1, 12.0,1,1, 17.917, 10540.161, 433.897, 52903.267 25/06/05,11:04:03,19,09,1, 12.0,1,1, 17.917, 10540.145, 433.880, 52903.240 25/06/05,11:04:04,00,09,1, 11.9,1,1, 17.919, 10540.144, 433.880, 52903.240 25/06/05,11:04:04,01,09,1, 11.9,1,1, 17.919, 10540.196, 433.872, 52903.231 25/06/05,11:04:04,02,09,1, 11.9,1,1, 17.919, 10540.161, 433.872, 52903.276 25/06/05,11:04:04,03,09,1, 11.9,1,1, 17.919, 10540.157, 433.864, 52903.298 25/06/05,11:04:04,04,09,1, 11.9,1,1, 17.919, 10540.160, 433.846, 52903.226 25/06/05,11:04:04,05,09,1, 11.9,1,1, 17.919, 10540.191, 433.858, 52903.274 25/06/05,11:04:04,06,09,1, 11.9,1,1, 17.919, 10540.187, 433.848, 52903.214 25/06/05,11:04:04,07,09,1, 11.9,1,1, 17.919, 10540.161, 433.818, 52903.239 25/06/05,11:04:04,08,09,1, 11.9,1,1, 17.919, 10540.176, 433.786, 52903.272 25/06/05,11:04:04,09,09,1, 11.9,1,1, 17.919, 10540.156, 433.789, 52903.322 25/06/05,11:04:04,10,09,1, 11.9,1,1, 17.919, 10540.137, 433.771, 52903.298 25/06/05,11:04:04,11,09,1, 11.9,1,1, 17.919, 10540.139, 433.760, 52903.235 25/06/05,11:04:04,12,09,1, 11.9,1,1, 17.919, 10540.142, 433.745, 52903.181 25/06/05,11:04:04,13,09,1, 11.9,1,1, 17.919, 10540.150, 433.781, 52903.258 25/06/05,11:04:04,14,09,1, 11.9,1,1, 17.919, 10540.123, 433.750, 52903.202 25/06/05,11:04:04,15,09,1, 11.9,1,1, 17.919, 10540.111, 433.746, 52903.288 25/06/05,11:04:04,16,09,1, 11.9,1,1, 17.919, 10540.103, 433.741, 52903.142 25/06/05,11:04:04,17,09,1, 11.9,1,1, 17.919, 10540.103, 433.734, 52903.266 25/06/05,11:04:04,18,09,1, 11.9,1,1, 17.919, 10540.117, 433.722, 52903.240 25/06/05,11:04:04,19,09,1, 11.9,1,1, 17.919, 10540.101, 433.723, 52903.249 25/06/05,11:04:05,00,10,1, 12.0,1,1, 17.917, 10540.094, 433.723, 52903.249 25/06/05,11:04:05,01,10,1, 12.0,1,1, 17.917, 10540.088, 433.687, 52903.281 25/06/05,11:04:05,02,10,1, 12.0,1,1, 17.917, 10540.105, 433.651, 52903.179 25/06/05,11:04:05,03,10,1, 12.0,1,1, 17.917, 10540.080, 433.647, 52903.129 25/06/05,11:04:05,04,10,1, 12.0,1,1, 17.917, 10540.094, 433.644, 52903.256 25/06/05,11:04:05,05,10,1, 12.0,1,1, 17.917, 10540.066, 433.626, 52903.174 25/06/05,11:04:05,06,10,1, 12.0,1,1, 17.917, 10540.063, 433.640, 52903.222 25/06/05,11:04:05,07,10,1, 12.0,1,1, 17.917, 10540.063, 433.628, 52903.181 25/06/05,11:04:05,08,10,1, 12.0,1,1, 17.917, 10540.043, 433.623, 52903.209 25/06/05,11:04:05,09,10,1, 12.0,1,1, 17.917, 10540.036, 433.622, 52903.221 25/06/05,11:04:05,10,10,1, 12.0,1,1, 17.917, 10540.035, 433.616, 52903.229 25/06/05,11:04:05,11,10,1, 12.0,1,1, 17.917, 10540.040, 433.603, 52903.197 25/06/05,11:04:05,12,10,1, 12.0,1,1, 17.917, 10540.005, 433.579, 52903.109 25/06/05,11:04:05,13,10,1, 12.0,1,1, 17.917, 10539.987, 433.573, 52903.146 25/06/05,11:04:05,14,10,1, 12.0,1,1, 17.917, 10540.001, 433.572, 52903.120 25/06/05,11:04:05,15,10,1, 12.0,1,1, 17.917, 10540.000, 433.588, 52903.182 25/06/05,11:04:05,16,10,1, 12.0,1,1, 17.917, 10539.996, 433.557, 52903.134 25/06/05,11:04:05,17,10,1, 12.0,1,1, 17.917, 10539.979, 433.528, 52903.164 25/06/05,11:04:05,18,10,1, 12.0,1,1, 17.917, 10539.972, 433.530, 52903.212 25/06/05,11:04:05,19,10,1, 12.0,1,1, 17.917, 10539.971, 433.529, 52903.137 25/06/05,11:04:06,00,09,1, 12.0,1,1, 17.924, 10539.969, 433.529, 52903.137 25/06/05,11:04:06,01,09,1, 12.0,1,1, 17.924, 10539.952, 433.532, 52903.164 25/06/05,11:04:06,02,09,1, 12.0,1,1, 17.924, 10539.925, 433.508, 52903.165 25/06/05,11:04:06,03,09,1, 12.0,1,1, 17.924, 10539.915, 433.492, 52903.140 25/06/05,11:04:06,04,09,1, 12.0,1,1, 17.924, 10539.900, 433.498, 52903.174 25/06/05,11:04:06,05,09,1, 12.0,1,1, 17.924, 10539.897, 433.493, 52903.177 25/06/05,11:04:06,06,09,1, 12.0,1,1, 17.924, 10539.862, 433.493, 52903.183 25/06/05,11:04:06,07,09,1, 12.0,1,1, 17.924, 10539.881, 433.468, 52903.164 25/06/05,11:04:06,08,09,1, 12.0,1,1, 17.924, 10539.878, 433.477, 52903.134 25/06/05,11:04:06,09,09,1, 12.0,1,1, 17.924, 10539.867, 433.474, 52903.209 25/06/05,11:04:06,10,09,1, 12.0,1,1, 17.924, 10539.839, 433.455, 52903.107 25/06/05,11:04:06,11,09,1, 12.0,1,1, 17.924, 10539.843, 433.430, 52903.163 25/06/05,11:04:06,12,09,1, 12.0,1,1, 17.924, 10539.848, 433.419, 52903.116 25/06/05,11:04:06,13,09,1, 12.0,1,1, 17.924, 10539.843, 433.420, 52903.133 25/06/05,11:04:06,14,09,1, 12.0,1,1, 17.924, 10539.835, 433.420, 52903.129 25/06/05,11:04:06,15,09,1, 12.0,1,1, 17.924, 10539.804, 433.376, 52903.121 25/06/05,11:04:06,16,09,1, 12.0,1,1, 17.924, 10539.797, 433.403, 52903.137 25/06/05,11:04:06,17,09,1, 12.0,1,1, 17.924, 10539.790, 433.390, 52903.112 25/06/05,11:04:06,18,09,1, 12.0,1,1, 17.924, 10539.774, 433.381, 52903.189 25/06/05,11:04:06,19,09,1, 12.0,1,1, 17.924, 10539.784, 433.381, 52903.153 25/06/05,11:04:07,00,09,1, 12.0,1,1, 17.926, 10539.777, 433.381, 52903.153 25/06/05,11:04:07,01,09,1, 12.0,1,1, 17.926, 10539.769, 433.355, 52903.071 25/06/05,11:04:07,02,09,1, 12.0,1,1, 17.926, 10539.756, 433.337, 52903.121 25/06/05,11:04:07,03,09,1, 12.0,1,1, 17.926, 10539.743, 433.325, 52903.114 25/06/05,11:04:07,04,09,1, 12.0,1,1, 17.926, 10539.729, 433.339, 52903.135 25/06/05,11:04:07,05,09,1, 12.0,1,1, 17.926, 10539.705, 433.329, 52903.131 25/06/05,11:04:07,06,09,1, 12.0,1,1, 17.926, 10539.718, 433.308, 52903.141 25/06/05,11:04:07,07,09,1, 12.0,1,1, 17.926, 10539.703, 433.321, 52903.095 25/06/05,11:04:07,08,09,1, 12.0,1,1, 17.926, 10539.701, 433.303, 52903.152 25/06/05,11:04:07,09,09,1, 12.0,1,1, 17.926, 10539.687, 433.293, 52903.146 25/06/05,11:04:07,10,09,1, 12.0,1,1, 17.926, 10539.659, 433.270, 52903.111 25/06/05,11:04:07,11,09,1, 12.0,1,1, 17.926, 10539.649, 433.245, 52903.134 25/06/05,11:04:07,12,09,1, 12.0,1,1, 17.926, 10539.662, 433.280, 52903.125 25/06/05,11:04:07,13,09,1, 12.0,1,1, 17.926, 10539.609, 433.245, 52903.055 25/06/05,11:04:07,14,09,1, 12.0,1,1, 17.926, 10539.616, 433.248, 52903.096 25/06/05,11:04:07,15,09,1, 12.0,1,1, 17.926, 10539.579, 433.221, 52903.076 25/06/05,11:04:07,16,09,1, 12.0,1,1, 17.926, 10539.571, 433.227, 52903.066 25/06/05,11:04:07,17,09,1, 12.0,1,1, 17.926, 10539.565, 433.213, 52903.072 25/06/05,11:04:07,18,09,1, 12.0,1,1, 17.926, 10539.542, 433.230, 52903.088 25/06/05,11:04:07,19,09,1, 12.0,1,1, 17.926, 10539.538, 433.204, 52903.066 25/06/05,11:04:08,00,09,1, 11.9,1,1, 17.923, 10539.535, 433.204, 52903.066 25/06/05,11:04:08,01,09,1, 11.9,1,1, 17.923, 10539.477, 433.169, 52903.104 25/06/05,11:04:08,02,09,1, 11.9,1,1, 17.923, 10539.495, 433.193, 52903.086 25/06/05,11:04:08,03,09,1, 11.9,1,1, 17.923, 10539.458, 433.192, 52903.064 25/06/05,11:04:08,04,09,1, 11.9,1,1, 17.923, 10539.451, 433.179, 52903.118 25/06/05,11:04:08,05,09,1, 11.9,1,1, 17.923, 10539.425, 433.171, 52903.071 25/06/05,11:04:08,06,09,1, 11.9,1,1, 17.923, 10539.427, 433.149, 52903.030 25/06/05,11:04:08,07,09,1, 11.9,1,1, 17.923, 10539.422, 433.158, 52903.089 25/06/05,11:04:08,08,09,1, 11.9,1,1, 17.923, 10539.396, 433.157, 52903.031 25/06/05,11:04:08,09,09,1, 11.9,1,1, 17.923, 10539.352, 433.164, 52903.066 25/06/05,11:04:08,10,09,1, 11.9,1,1, 17.923, 10539.345, 433.143, 52903.101 25/06/05,11:04:08,11,09,1, 11.9,1,1, 17.923, 10539.343, 433.137, 52903.068 25/06/05,11:04:08,12,09,1, 11.9,1,1, 17.923, 10539.312, 433.118, 52903.095 25/06/05,11:04:08,13,09,1, 11.9,1,1, 17.923, 10539.306, 433.143, 52903.036 25/06/05,11:04:08,14,09,1, 11.9,1,1, 17.923, 10539.271, 433.134, 52903.047 25/06/05,11:04:08,15,09,1, 11.9,1,1, 17.923, 10539.262, 433.131, 52903.121 25/06/05,11:04:08,16,09,1, 11.9,1,1, 17.923, 10539.241, 433.118, 52903.041 25/06/05,11:04:08,17,09,1, 11.9,1,1, 17.923, 10539.245, 433.103, 52903.108 25/06/05,11:04:08,18,09,1, 11.9,1,1, 17.923, 10539.214, 433.111, 52903.094 25/06/05,11:04:08,19,09,1, 11.9,1,1, 17.923, 10539.223, 433.084, 52903.075 25/06/05,11:04:09,00,08,1, 11.9,1,1, 17.919, 10539.218, 433.084, 52903.075 25/06/05,11:04:09,01,08,1, 11.9,1,1, 17.919, 10539.171, 433.089, 52903.016 25/06/05,11:04:09,02,08,1, 11.9,1,1, 17.919, 10539.162, 433.066, 52902.968 25/06/05,11:04:09,03,08,1, 11.9,1,1, 17.919, 10539.152, 433.064, 52903.086 25/06/05,11:04:09,04,08,1, 11.9,1,1, 17.919, 10539.117, 433.035, 52903.086 25/06/05,11:04:09,05,08,1, 11.9,1,1, 17.919, 10539.110, 433.032, 52903.071 25/06/05,11:04:09,06,08,1, 11.9,1,1, 17.919, 10539.108, 433.055, 52903.038 25/06/05,11:04:09,07,08,1, 11.9,1,1, 17.919, 10539.085, 433.034, 52903.089 25/06/05,11:04:09,08,08,1, 11.9,1,1, 17.919, 10539.056, 433.028, 52903.072 25/06/05,11:04:09,09,08,1, 11.9,1,1, 17.919, 10539.042, 433.015, 52903.056 25/06/05,11:04:09,10,08,1, 11.9,1,1, 17.919, 10539.045, 433.034, 52903.039 25/06/05,11:04:09,11,08,1, 11.9,1,1, 17.919, 10539.032, 433.020, 52903.112 25/06/05,11:04:09,12,08,1, 11.9,1,1, 17.919, 10538.990, 433.025, 52903.108 25/06/05,11:04:09,13,08,1, 11.9,1,1, 17.919, 10538.998, 433.001, 52903.092 25/06/05,11:04:09,14,08,1, 11.9,1,1, 17.919, 10538.975, 432.969, 52903.016 25/06/05,11:04:09,15,08,1, 11.9,1,1, 17.919, 10538.968, 433.005, 52903.127 25/06/05,11:04:09,16,08,1, 11.9,1,1, 17.919, 10538.897, 432.992, 52903.013 25/06/05,11:04:09,17,08,1, 11.9,1,1, 17.919, 10538.878, 432.990, 52903.035 25/06/05,11:04:09,18,08,1, 11.9,1,1, 17.919, 10538.890, 432.987, 52903.049 25/06/05,11:04:09,19,08,1, 11.9,1,1, 17.919, 10538.878, 432.967, 52903.001 25/06/05,11:04:10,00,09,1, 11.9,1,1, 17.921, 10538.876, 432.967, 52903.001 25/06/05,11:04:10,01,09,1, 11.9,1,1, 17.921, 10538.848, 432.945, 52902.991 25/06/05,11:04:10,02,09,1, 11.9,1,1, 17.921, 10538.832, 432.944, 52902.991 25/06/05,11:04:10,03,09,1, 11.9,1,1, 17.921, 10538.818, 432.935, 52902.981 25/06/05,11:04:10,04,09,1, 11.9,1,1, 17.921, 10538.809, 432.921, 52903.013 25/06/05,11:04:10,05,09,1, 11.9,1,1, 17.921, 10538.761, 432.915, 52902.952 25/06/05,11:04:10,06,09,1, 11.9,1,1, 17.921, 10538.734, 432.925, 52903.049 25/06/05,11:04:10,07,09,1, 11.9,1,1, 17.921, 10538.747, 432.926, 52903.066 25/06/05,11:04:10,08,09,1, 11.9,1,1, 17.921, 10538.734, 432.937, 52903.090 25/06/05,11:04:10,09,09,1, 11.9,1,1, 17.921, 10538.736, 432.913, 52903.062 25/06/05,11:04:10,10,09,1, 11.9,1,1, 17.921, 10538.715, 432.910, 52902.957 25/06/05,11:04:10,11,09,1, 11.9,1,1, 17.921, 10538.684, 432.902, 52903.026 25/06/05,11:04:10,12,09,1, 11.9,1,1, 17.921, 10538.669, 432.890, 52903.012 25/06/05,11:04:10,13,09,1, 11.9,1,1, 17.921, 10538.688, 432.883, 52903.009 25/06/05,11:04:10,14,09,1, 11.9,1,1, 17.921, 10538.659, 432.896, 52902.997 25/06/05,11:04:10,15,09,1, 11.9,1,1, 17.921, 10538.645, 432.878, 52902.952 25/06/05,11:04:10,16,09,1, 11.9,1,1, 17.921, 10538.648, 432.869, 52903.042 25/06/05,11:04:10,17,09,1, 11.9,1,1, 17.921, 10538.613, 432.859, 52902.958 25/06/05,11:04:10,18,09,1, 11.9,1,1, 17.921, 10538.607, 432.850, 52902.999 25/06/05,11:04:10,19,09,1, 11.9,1,1, 17.921, 10538.576, 432.870, 52903.025 25/06/05,11:04:11,00,09,1, 11.9,1,1, 17.921, 10538.576, 432.870, 52903.025 25/06/05,11:04:11,01,09,1, 11.9,1,1, 17.921, 10538.583, 432.859, 52902.964 25/06/05,11:04:11,02,09,1, 11.9,1,1, 17.921, 10538.522, 432.842, 52903.017 25/06/05,11:04:11,03,09,1, 11.9,1,1, 17.921, 10538.511, 432.849, 52903.000 25/06/05,11:04:11,04,09,1, 11.9,1,1, 17.921, 10538.511, 432.835, 52902.974 25/06/05,11:04:11,05,09,1, 11.9,1,1, 17.921, 10538.491, 432.811, 52903.009 25/06/05,11:04:11,06,09,1, 11.9,1,1, 17.921, 10538.472, 432.823, 52902.990 25/06/05,11:04:11,07,09,1, 11.9,1,1, 17.921, 10538.470, 432.822, 52903.048 25/06/05,11:04:11,08,09,1, 11.9,1,1, 17.921, 10538.461, 432.785, 52902.986 25/06/05,11:04:11,09,09,1, 11.9,1,1, 17.921, 10538.446, 432.786, 52902.995 25/06/05,11:04:11,10,09,1, 11.9,1,1, 17.921, 10538.442, 432.796, 52902.972 25/06/05,11:04:11,11,09,1, 11.9,1,1, 17.921, 10538.440, 432.789, 52903.005 25/06/05,11:04:11,12,09,1, 11.9,1,1, 17.921, 10538.430, 432.792, 52902.957 25/06/05,11:04:11,13,09,1, 11.9,1,1, 17.921, 10538.427, 432.766, 52902.948 25/06/05,11:04:11,14,09,1, 11.9,1,1, 17.921, 10538.411, 432.786, 52902.941 25/06/05,11:04:11,15,09,1, 11.9,1,1, 17.921, 10538.382, 432.751, 52902.974 25/06/05,11:04:11,16,09,1, 11.9,1,1, 17.921, 10538.376, 432.777, 52903.007 25/06/05,11:04:11,17,09,1, 11.9,1,1, 17.921, 10538.402, 432.758, 52903.020 25/06/05,11:04:11,18,09,1, 11.9,1,1, 17.921, 10538.354, 432.765, 52902.983 25/06/05,11:04:11,19,09,1, 11.9,1,1, 17.921, 10538.365, 432.727, 52902.992 25/06/05,11:04:12,00,09,1, 11.9,1,1, 17.921, 10538.359, 432.727, 52902.992 25/06/05,11:04:12,01,09,1, 11.9,1,1, 17.921, 10538.338, 432.751, 52902.927 25/06/05,11:04:12,02,09,1, 11.9,1,1, 17.921, 10538.346, 432.745, 52902.938 25/06/05,11:04:12,03,09,1, 11.9,1,1, 17.921, 10538.284, 432.725, 52902.940 25/06/05,11:04:12,04,09,1, 11.9,1,1, 17.921, 10538.326, 432.740, 52902.928 25/06/05,11:04:12,05,09,1, 11.9,1,1, 17.921, 10538.297, 432.710, 52902.934 25/06/05,11:04:12,06,09,1, 11.9,1,1, 17.921, 10538.274, 432.729, 52903.006 25/06/05,11:04:12,07,09,1, 11.9,1,1, 17.921, 10538.285, 432.713, 52902.938 25/06/05,11:04:12,08,09,1, 11.9,1,1, 17.921, 10538.241, 432.703, 52902.981 25/06/05,11:04:12,09,09,1, 11.9,1,1, 17.921, 10538.247, 432.704, 52902.937 25/06/05,11:04:12,10,09,1, 11.9,1,1, 17.921, 10538.248, 432.693, 52903.020 25/06/05,11:04:12,11,09,1, 11.9,1,1, 17.921, 10538.261, 432.688, 52902.961 25/06/05,11:04:12,12,09,1, 11.9,1,1, 17.921, 10538.235, 432.693, 52902.986 25/06/05,11:04:12,13,09,1, 11.9,1,1, 17.921, 10538.261, 432.715, 52902.983 25/06/05,11:04:12,14,09,1, 11.9,1,1, 17.921, 10538.243, 432.676, 52902.979 25/06/05,11:04:12,15,09,1, 11.9,1,1, 17.921, 10538.236, 432.664, 52902.979 25/06/05,11:04:12,16,09,1, 11.9,1,1, 17.921, 10538.230, 432.698, 52902.991 25/06/05,11:04:12,17,09,1, 11.9,1,1, 17.921, 10538.229, 432.674, 52902.984 25/06/05,11:04:12,18,09,1, 11.9,1,1, 17.921, 10538.208, 432.666, 52902.956 25/06/05,11:04:12,19,09,1, 11.9,1,1, 17.921, 10538.231, 432.670, 52902.991 25/06/05,11:04:13,00,09,1, 11.8,1,1, 17.924, 10538.225, 432.670, 52902.991 25/06/05,11:04:13,01,09,1, 11.8,1,1, 17.924, 10538.212, 432.661, 52903.022 25/06/05,11:04:13,02,09,1, 11.8,1,1, 17.924, 10538.191, 432.630, 52902.997 25/06/05,11:04:13,03,09,1, 11.8,1,1, 17.924, 10538.202, 432.651, 52902.980 25/06/05,11:04:13,04,09,1, 11.8,1,1, 17.924, 10538.180, 432.643, 52903.024 25/06/05,11:04:13,05,09,1, 11.8,1,1, 17.924, 10538.213, 432.614, 52902.911 25/06/05,11:04:13,06,09,1, 11.8,1,1, 17.924, 10538.198, 432.634, 52902.910 25/06/05,11:04:13,07,09,1, 11.8,1,1, 17.924, 10538.183, 432.625, 52902.986 25/06/05,11:04:13,08,09,1, 11.8,1,1, 17.924, 10538.201, 432.630, 52902.975 25/06/05,11:04:13,09,09,1, 11.8,1,1, 17.924, 10538.215, 432.614, 52902.912 25/06/05,11:04:13,10,09,1, 11.8,1,1, 17.924, 10538.192, 432.621, 52902.999 25/06/05,11:04:13,11,09,1, 11.8,1,1, 17.924, 10538.188, 432.594, 52902.966 25/06/05,11:04:13,12,09,1, 11.8,1,1, 17.924, 10538.175, 432.635, 52902.977 25/06/05,11:04:13,13,09,1, 11.8,1,1, 17.924, 10538.157, 432.616, 52903.006 25/06/05,11:04:13,14,09,1, 11.8,1,1, 17.924, 10538.193, 432.604, 52902.940 25/06/05,11:04:13,15,09,1, 11.8,1,1, 17.924, 10538.185, 432.581, 52903.037 25/06/05,11:04:13,16,09,1, 11.8,1,1, 17.924, 10538.199, 432.587, 52902.934 25/06/05,11:04:13,17,09,1, 11.8,1,1, 17.924, 10538.200, 432.563, 52902.997 25/06/05,11:04:13,18,09,1, 11.8,1,1, 17.924, 10538.218, 432.570, 52903.019 25/06/05,11:04:13,19,09,1, 11.8,1,1, 17.924, 10538.226, 432.565, 52903.034 25/06/05,11:04:14,00,10,1, 12.0,1,1, 17.919, 10538.225, 432.565, 52903.034 25/06/05,11:04:14,01,10,1, 12.0,1,1, 17.919, 10538.231, 432.572, 52902.875 25/06/05,11:04:14,02,10,1, 12.0,1,1, 17.919, 10538.208, 432.559, 52902.996 25/06/05,11:04:14,03,10,1, 12.0,1,1, 17.919, 10538.213, 432.567, 52902.981 25/06/05,11:04:14,04,10,1, 12.0,1,1, 17.919, 10538.258, 432.555, 52902.997 25/06/05,11:04:14,05,10,1, 12.0,1,1, 17.919, 10538.223, 432.559, 52902.918 25/06/05,11:04:14,06,10,1, 12.0,1,1, 17.919, 10538.246, 432.537, 52902.976 25/06/05,11:04:14,07,10,1, 12.0,1,1, 17.919, 10538.259, 432.529, 52902.907 25/06/05,11:04:14,08,10,1, 12.0,1,1, 17.919, 10538.256, 432.520, 52903.019 25/06/05,11:04:14,09,10,1, 12.0,1,1, 17.919, 10538.258, 432.513, 52902.948 25/06/05,11:04:14,10,10,1, 12.0,1,1, 17.919, 10538.264, 432.533, 52903.027 25/06/05,11:04:14,11,10,1, 12.0,1,1, 17.919, 10538.288, 432.503, 52902.954 25/06/05,11:04:14,12,10,1, 12.0,1,1, 17.919, 10538.278, 432.495, 52902.965 25/06/05,11:04:14,13,10,1, 12.0,1,1, 17.919, 10538.269, 432.502, 52902.938 25/06/05,11:04:14,14,10,1, 12.0,1,1, 17.919, 10538.301, 432.502, 52903.006 25/06/05,11:04:14,15,10,1, 12.0,1,1, 17.919, 10538.309, 432.485, 52902.910 25/06/05,11:04:14,16,10,1, 12.0,1,1, 17.919, 10538.307, 432.498, 52902.976 25/06/05,11:04:14,17,10,1, 12.0,1,1, 17.919, 10538.348, 432.481, 52902.952 25/06/05,11:04:14,18,10,1, 12.0,1,1, 17.919, 10538.365, 432.486, 52902.959 25/06/05,11:04:14,19,10,1, 12.0,1,1, 17.919, 10538.356, 432.479, 52902.949 25/06/05,11:04:15,00,10,1, 11.8,1,1, 17.917, 10538.350, 432.479, 52902.949 25/06/05,11:04:15,01,10,1, 11.8,1,1, 17.917, 10538.373, 432.430, 52902.887 25/06/05,11:04:15,02,10,1, 11.8,1,1, 17.917, 10538.377, 432.441, 52903.008 25/06/05,11:04:15,03,10,1, 11.8,1,1, 17.917, 10538.424, 432.452, 52902.985 25/06/05,11:04:15,04,10,1, 11.8,1,1, 17.917, 10538.410, 432.435, 52902.927 25/06/05,11:04:15,05,10,1, 11.8,1,1, 17.917, 10538.395, 432.431, 52902.983 25/06/05,11:04:15,06,10,1, 11.8,1,1, 17.917, 10538.392, 432.428, 52902.956 25/06/05,11:04:15,07,10,1, 11.8,1,1, 17.917, 10538.437, 432.408, 52902.951 25/06/05,11:04:15,08,10,1, 11.8,1,1, 17.917, 10538.448, 432.419, 52902.924 25/06/05,11:04:15,09,10,1, 11.8,1,1, 17.917, 10538.466, 432.383, 52902.897 25/06/05,11:04:15,10,10,1, 11.8,1,1, 17.917, 10538.461, 432.407, 52903.007 25/06/05,11:04:15,11,10,1, 11.8,1,1, 17.917, 10538.465, 432.382, 52902.991 25/06/05,11:04:15,12,10,1, 11.8,1,1, 17.917, 10538.485, 432.383, 52902.908 25/06/05,11:04:15,13,10,1, 11.8,1,1, 17.917, 10538.467, 432.363, 52903.000 25/06/05,11:04:15,14,10,1, 11.8,1,1, 17.917, 10538.487, 432.376, 52902.994 25/06/05,11:04:15,15,10,1, 11.8,1,1, 17.917, 10538.527, 432.361, 52902.952 25/06/05,11:04:15,16,10,1, 11.8,1,1, 17.917, 10538.533, 432.374, 52902.949 25/06/05,11:04:15,17,10,1, 11.8,1,1, 17.917, 10538.515, 432.361, 52902.924 25/06/05,11:04:15,18,10,1, 11.8,1,1, 17.917, 10538.531, 432.346, 52902.967 25/06/05,11:04:15,19,10,1, 11.8,1,1, 17.917, 10538.546, 432.343, 52902.951 25/06/05,11:04:16,00,11,1, 11.9,1,1, 17.922, 10538.542, 432.343, 52902.951 25/06/05,11:04:16,01,11,1, 11.9,1,1, 17.922, 10538.591, 432.316, 52902.924 25/06/05,11:04:16,02,11,1, 11.9,1,1, 17.922, 10538.592, 432.333, 52902.957 25/06/05,11:04:16,03,11,1, 11.9,1,1, 17.922, 10538.583, 432.334, 52903.036 25/06/05,11:04:16,04,11,1, 11.9,1,1, 17.922, 10538.656, 432.291, 52903.018 25/06/05,11:04:16,05,11,1, 11.9,1,1, 17.922, 10538.643, 432.319, 52903.005 25/06/05,11:04:16,06,11,1, 11.9,1,1, 17.922, 10538.638, 432.296, 52902.947 25/06/05,11:04:16,07,11,1, 11.9,1,1, 17.922, 10538.647, 432.306, 52902.963 25/06/05,11:04:16,08,11,1, 11.9,1,1, 17.922, 10538.669, 432.281, 52902.911 25/06/05,11:04:16,09,11,1, 11.9,1,1, 17.922, 10538.664, 432.265, 52902.882 25/06/05,11:04:16,10,11,1, 11.9,1,1, 17.922, 10538.689, 432.266, 52902.921 25/06/05,11:04:16,11,11,1, 11.9,1,1, 17.922, 10538.703, 432.273, 52902.941 25/06/05,11:04:16,12,11,1, 11.9,1,1, 17.922, 10538.717, 432.257, 52902.915 25/06/05,11:04:16,13,11,1, 11.9,1,1, 17.922, 10538.733, 432.232, 52902.894 25/06/05,11:04:16,14,11,1, 11.9,1,1, 17.922, 10538.727, 432.222, 52902.945 25/06/05,11:04:16,15,11,1, 11.9,1,1, 17.922, 10538.741, 432.239, 52902.947 25/06/05,11:04:16,16,11,1, 11.9,1,1, 17.922, 10538.772, 432.240, 52902.887 25/06/05,11:04:16,17,11,1, 11.9,1,1, 17.922, 10538.781, 432.243, 52902.916 25/06/05,11:04:16,18,11,1, 11.9,1,1, 17.922, 10538.785, 432.214, 52902.931 25/06/05,11:04:16,19,11,1, 11.9,1,1, 17.922, 10538.794, 432.240, 52902.905 25/06/05,11:04:17,00,11,1, 11.9,1,1, 17.921, 10538.793, 432.240, 52902.905 25/06/05,11:04:17,01,11,1, 11.9,1,1, 17.921, 10538.837, 432.224, 52902.928 25/06/05,11:04:17,02,11,1, 11.9,1,1, 17.921, 10538.823, 432.216, 52902.864 25/06/05,11:04:17,03,11,1, 11.9,1,1, 17.921, 10538.866, 432.201, 52902.937 25/06/05,11:04:17,04,11,1, 11.9,1,1, 17.921, 10538.849, 432.201, 52902.913 25/06/05,11:04:17,05,11,1, 11.9,1,1, 17.921, 10538.878, 432.187, 52902.884 25/06/05,11:04:17,06,11,1, 11.9,1,1, 17.921, 10538.877, 432.196, 52902.932 25/06/05,11:04:17,07,11,1, 11.9,1,1, 17.921, 10538.870, 432.167, 52902.909 25/06/05,11:04:17,08,11,1, 11.9,1,1, 17.921, 10538.893, 432.169, 52902.845 25/06/05,11:04:17,09,11,1, 11.9,1,1, 17.921, 10538.917, 432.167, 52902.850 25/06/05,11:04:17,10,11,1, 11.9,1,1, 17.921, 10538.902, 432.165, 52902.932 25/06/05,11:04:17,11,11,1, 11.9,1,1, 17.921, 10538.938, 432.149, 52902.872 25/06/05,11:04:17,12,11,1, 11.9,1,1, 17.921, 10538.960, 432.154, 52902.913 25/06/05,11:04:17,13,11,1, 11.9,1,1, 17.921, 10538.998, 432.142, 52902.831 25/06/05,11:04:17,14,11,1, 11.9,1,1, 17.921, 10538.991, 432.144, 52902.879 25/06/05,11:04:17,15,11,1, 11.9,1,1, 17.921, 10539.001, 432.104, 52902.794 25/06/05,11:04:17,16,11,1, 11.9,1,1, 17.921, 10539.018, 432.106, 52902.830 25/06/05,11:04:17,17,11,1, 11.9,1,1, 17.921, 10539.048, 432.100, 52902.853 25/06/05,11:04:17,18,11,1, 11.9,1,1, 17.921, 10539.068, 432.100, 52902.836 25/06/05,11:04:17,19,11,1, 11.9,1,1, 17.921, 10539.030, 432.079, 52902.829 25/06/05,11:04:18,00,11,1, 11.9,1,1, 17.921, 10539.026, 432.079, 52902.829 25/06/05,11:04:18,01,11,1, 11.9,1,1, 17.921, 10539.104, 432.101, 52902.890 25/06/05,11:04:18,02,11,1, 11.9,1,1, 17.921, 10539.098, 432.096, 52902.824 25/06/05,11:04:18,03,11,1, 11.9,1,1, 17.921, 10539.124, 432.075, 52902.816 25/06/05,11:04:18,04,11,1, 11.9,1,1, 17.921, 10539.126, 432.074, 52902.751 25/06/05,11:04:18,05,11,1, 11.9,1,1, 17.921, 10539.139, 432.068, 52902.859 25/06/05,11:04:18,06,11,1, 11.9,1,1, 17.921, 10539.129, 432.046, 52902.858 25/06/05,11:04:18,07,11,1, 11.9,1,1, 17.921, 10539.159, 432.072, 52902.851 25/06/05,11:04:18,08,11,1, 11.9,1,1, 17.921, 10539.190, 432.023, 52902.831 25/06/05,11:04:18,09,11,1, 11.9,1,1, 17.921, 10539.181, 432.025, 52902.835 25/06/05,11:04:18,10,11,1, 11.9,1,1, 17.921, 10539.207, 432.048, 52902.757 25/06/05,11:04:18,11,11,1, 11.9,1,1, 17.921, 10539.208, 432.028, 52902.773 25/06/05,11:04:18,12,11,1, 11.9,1,1, 17.921, 10539.236, 432.026, 52902.826 25/06/05,11:04:18,13,11,1, 11.9,1,1, 17.921, 10539.265, 432.037, 52902.806 25/06/05,11:04:18,14,11,1, 11.9,1,1, 17.921, 10539.252, 432.009, 52902.778 25/06/05,11:04:18,15,11,1, 11.9,1,1, 17.921, 10539.284, 432.010, 52902.722 25/06/05,11:04:18,16,11,1, 11.9,1,1, 17.921, 10539.292, 432.006, 52902.793 25/06/05,11:04:18,17,11,1, 11.9,1,1, 17.921, 10539.309, 432.006, 52902.750 25/06/05,11:04:18,18,11,1, 11.9,1,1, 17.921, 10539.280, 432.012, 52902.724 25/06/05,11:04:18,19,11,1, 11.9,1,1, 17.921, 10539.322, 431.990, 52902.749 25/06/05,11:04:19,00,10,1, 12.0,1,1, 17.916, 10539.318, 431.990, 52902.749 25/06/05,11:04:19,01,10,1, 12.0,1,1, 17.916, 10539.352, 431.970, 52902.843 25/06/05,11:04:19,02,10,1, 12.0,1,1, 17.916, 10539.385, 431.966, 52902.760 25/06/05,11:04:19,03,10,1, 12.0,1,1, 17.916, 10539.393, 431.979, 52902.744 25/06/05,11:04:19,04,10,1, 12.0,1,1, 17.916, 10539.380, 431.971, 52902.794 25/06/05,11:04:19,05,10,1, 12.0,1,1, 17.916, 10539.367, 431.958, 52902.793 25/06/05,11:04:19,06,10,1, 12.0,1,1, 17.916, 10539.421, 431.953, 52902.790 25/06/05,11:04:19,07,10,1, 12.0,1,1, 17.916, 10539.414, 431.932, 52902.726 25/06/05,11:04:19,08,10,1, 12.0,1,1, 17.916, 10539.413, 431.915, 52902.726 25/06/05,11:04:19,09,10,1, 12.0,1,1, 17.916, 10539.422, 431.940, 52902.707 25/06/05,11:04:19,10,10,1, 12.0,1,1, 17.916, 10539.442, 431.917, 52902.730 25/06/05,11:04:19,11,10,1, 12.0,1,1, 17.916, 10539.446, 431.914, 52902.702 25/06/05,11:04:19,12,10,1, 12.0,1,1, 17.916, 10539.463, 431.907, 52902.766 25/06/05,11:04:19,13,10,1, 12.0,1,1, 17.916, 10539.485, 431.912, 52902.774 25/06/05,11:04:19,14,10,1, 12.0,1,1, 17.916, 10539.517, 431.904, 52902.754 25/06/05,11:04:19,15,10,1, 12.0,1,1, 17.916, 10539.529, 431.872, 52902.710 25/06/05,11:04:19,16,10,1, 12.0,1,1, 17.916, 10539.546, 431.879, 52902.765 25/06/05,11:04:19,17,10,1, 12.0,1,1, 17.916, 10539.556, 431.907, 52902.710 25/06/05,11:04:19,18,10,1, 12.0,1,1, 17.916, 10539.565, 431.873, 52902.762 25/06/05,11:04:19,19,10,1, 12.0,1,1, 17.916, 10539.556, 431.866, 52902.760 25/06/05,11:04:20,00,11,1, 11.9,1,1, 17.920, 10539.552, 431.866, 52902.760 25/06/05,11:04:20,01,11,1, 11.9,1,1, 17.920, 10539.596, 431.854, 52902.730 25/06/05,11:04:20,02,11,1, 11.9,1,1, 17.920, 10539.580, 431.832, 52902.685 25/06/05,11:04:20,03,11,1, 11.9,1,1, 17.920, 10539.616, 431.840, 52902.639 25/06/05,11:04:20,04,11,1, 11.9,1,1, 17.920, 10539.603, 431.821, 52902.748 25/06/05,11:04:20,05,11,1, 11.9,1,1, 17.920, 10539.631, 431.823, 52902.693 25/06/05,11:04:20,06,11,1, 11.9,1,1, 17.920, 10539.626, 431.815, 52902.771 25/06/05,11:04:20,07,11,1, 11.9,1,1, 17.920, 10539.630, 431.813, 52902.644 25/06/05,11:04:20,08,11,1, 11.9,1,1, 17.920, 10539.673, 431.821, 52902.728 25/06/05,11:04:20,09,11,1, 11.9,1,1, 17.920, 10539.698, 431.791, 52902.611 25/06/05,11:04:20,10,11,1, 11.9,1,1, 17.920, 10539.710, 431.788, 52902.726 25/06/05,11:04:20,11,11,1, 11.9,1,1, 17.920, 10539.696, 431.784, 52902.664 25/06/05,11:04:20,12,11,1, 11.9,1,1, 17.920, 10539.687, 431.788, 52902.659 25/06/05,11:04:20,13,11,1, 11.9,1,1, 17.920, 10539.696, 431.786, 52902.682 25/06/05,11:04:20,14,11,1, 11.9,1,1, 17.920, 10539.739, 431.782, 52902.663 25/06/05,11:04:20,15,11,1, 11.9,1,1, 17.920, 10539.743, 431.766, 52902.733 25/06/05,11:04:20,16,11,1, 11.9,1,1, 17.920, 10539.731, 431.783, 52902.711 25/06/05,11:04:20,17,11,1, 11.9,1,1, 17.920, 10539.766, 431.766, 52902.702 25/06/05,11:04:20,18,11,1, 11.9,1,1, 17.920, 10539.756, 431.765, 52902.767 25/06/05,11:04:20,19,11,1, 11.9,1,1, 17.920, 10539.799, 431.757, 52902.737 25/06/05,11:04:21,00,10,1, 11.9,1,1, 17.924, 10539.794, 431.757, 52902.737 25/06/05,11:04:21,01,10,1, 11.9,1,1, 17.924, 10539.817, 431.741, 52902.692 25/06/05,11:04:21,02,10,1, 11.9,1,1, 17.924, 10539.820, 431.739, 52902.653 25/06/05,11:04:21,03,10,1, 11.9,1,1, 17.924, 10539.838, 431.721, 52902.726 25/06/05,11:04:21,04,10,1, 11.9,1,1, 17.924, 10539.807, 431.715, 52902.667 25/06/05,11:04:21,05,10,1, 11.9,1,1, 17.924, 10539.864, 431.728, 52902.646 25/06/05,11:04:21,06,10,1, 11.9,1,1, 17.924, 10539.868, 431.712, 52902.646 25/06/05,11:04:21,07,10,1, 11.9,1,1, 17.924, 10539.870, 431.701, 52902.705 25/06/05,11:04:21,08,10,1, 11.9,1,1, 17.924, 10539.894, 431.673, 52902.662 25/06/05,11:04:21,09,10,1, 11.9,1,1, 17.924, 10539.893, 431.687, 52902.622 25/06/05,11:04:21,10,10,1, 11.9,1,1, 17.924, 10539.923, 431.708, 52902.673 25/06/05,11:04:21,11,10,1, 11.9,1,1, 17.924, 10539.921, 431.681, 52902.613 25/06/05,11:04:21,12,10,1, 11.9,1,1, 17.924, 10539.910, 431.687, 52902.677 25/06/05,11:04:21,13,10,1, 11.9,1,1, 17.924, 10539.930, 431.688, 52902.615 25/06/05,11:04:21,14,10,1, 11.9,1,1, 17.924, 10539.955, 431.680, 52902.666 25/06/05,11:04:21,15,10,1, 11.9,1,1, 17.924, 10539.943, 431.672, 52902.683 25/06/05,11:04:21,16,10,1, 11.9,1,1, 17.924, 10539.948, 431.649, 52902.612 25/06/05,11:04:21,17,10,1, 11.9,1,1, 17.924, 10539.970, 431.649, 52902.587 25/06/05,11:04:21,18,10,1, 11.9,1,1, 17.924, 10539.986, 431.632, 52902.574 25/06/05,11:04:21,19,10,1, 11.9,1,1, 17.924, 10539.983, 431.635, 52902.588 25/06/05,11:04:22,00,11,1, 11.9,1,1, 17.921, 10539.978, 431.635, 52902.588 25/06/05,11:04:22,01,11,1, 11.9,1,1, 17.921, 10540.068, 431.637, 52902.592 25/06/05,11:04:22,02,11,1, 11.9,1,1, 17.921, 10540.019, 431.648, 52902.631 25/06/05,11:04:22,03,11,1, 11.9,1,1, 17.921, 10540.027, 431.618, 52902.562 25/06/05,11:04:22,04,11,1, 11.9,1,1, 17.921, 10540.052, 431.632, 52902.668 25/06/05,11:04:22,05,11,1, 11.9,1,1, 17.921, 10540.046, 431.590, 52902.572 25/06/05,11:04:22,06,11,1, 11.9,1,1, 17.921, 10540.071, 431.602, 52902.645 25/06/05,11:04:22,07,11,1, 11.9,1,1, 17.921, 10540.077, 431.583, 52902.648 25/06/05,11:04:22,08,11,1, 11.9,1,1, 17.921, 10540.110, 431.598, 52902.618 25/06/05,11:04:22,09,11,1, 11.9,1,1, 17.921, 10540.101, 431.588, 52902.638 25/06/05,11:04:22,10,11,1, 11.9,1,1, 17.921, 10540.129, 431.594, 52902.653 25/06/05,11:04:22,11,11,1, 11.9,1,1, 17.921, 10540.145, 431.592, 52902.625 25/06/05,11:04:22,12,11,1, 11.9,1,1, 17.921, 10540.146, 431.599, 52902.580 25/06/05,11:04:22,13,11,1, 11.9,1,1, 17.921, 10540.141, 431.604, 52902.584 25/06/05,11:04:22,14,11,1, 11.9,1,1, 17.921, 10540.189, 431.567, 52902.442 25/06/05,11:04:22,15,11,1, 11.9,1,1, 17.921, 10540.167, 431.597, 52902.564 25/06/05,11:04:22,16,11,1, 11.9,1,1, 17.921, 10540.190, 431.611, 52902.620 25/06/05,11:04:22,17,11,1, 11.9,1,1, 17.921, 10540.187, 431.586, 52902.562 25/06/05,11:04:22,18,11,1, 11.9,1,1, 17.921, 10540.197, 431.564, 52902.568 25/06/05,11:04:22,19,11,1, 11.9,1,1, 17.921, 10540.222, 431.587, 52902.660 25/06/05,11:04:23,00,11,1, 11.9,1,1, 17.919, 10540.220, 431.587, 52902.660 25/06/05,11:04:23,01,11,1, 11.9,1,1, 17.919, 10540.242, 431.564, 52902.591 25/06/05,11:04:23,02,11,1, 11.9,1,1, 17.919, 10540.249, 431.567, 52902.557 25/06/05,11:04:23,03,11,1, 11.9,1,1, 17.919, 10540.271, 431.561, 52902.509 25/06/05,11:04:23,04,11,1, 11.9,1,1, 17.919, 10540.272, 431.548, 52902.582 25/06/05,11:04:23,05,11,1, 11.9,1,1, 17.919, 10540.319, 431.534, 52902.565 25/06/05,11:04:23,06,11,1, 11.9,1,1, 17.919, 10540.297, 431.534, 52902.505 25/06/05,11:04:23,07,11,1, 11.9,1,1, 17.919, 10540.313, 431.529, 52902.550 25/06/05,11:04:23,08,11,1, 11.9,1,1, 17.919, 10540.331, 431.520, 52902.602 25/06/05,11:04:23,09,11,1, 11.9,1,1, 17.919, 10540.351, 431.518, 52902.553 25/06/05,11:04:23,10,11,1, 11.9,1,1, 17.919, 10540.372, 431.528, 52902.607 25/06/05,11:04:23,11,11,1, 11.9,1,1, 17.919, 10540.391, 431.508, 52902.593 25/06/05,11:04:23,12,11,1, 11.9,1,1, 17.919, 10540.383, 431.506, 52902.496 25/06/05,11:04:23,13,11,1, 11.9,1,1, 17.919, 10540.398, 431.515, 52902.584 25/06/05,11:04:23,14,11,1, 11.9,1,1, 17.919, 10540.414, 431.511, 52902.588 25/06/05,11:04:23,15,11,1, 11.9,1,1, 17.919, 10540.407, 431.480, 52902.601 25/06/05,11:04:23,16,11,1, 11.9,1,1, 17.919, 10540.402, 431.499, 52902.571 25/06/05,11:04:23,17,11,1, 11.9,1,1, 17.919, 10540.434, 431.509, 52902.581 25/06/05,11:04:23,18,11,1, 11.9,1,1, 17.919, 10540.452, 431.485, 52902.560 25/06/05,11:04:23,19,11,1, 11.9,1,1, 17.919, 10540.450, 431.468, 52902.574 25/06/05,11:04:24,00,11,1, 11.9,1,1, 17.920, 10540.445, 431.468, 52902.574 25/06/05,11:04:24,01,11,1, 11.9,1,1, 17.920, 10540.476, 431.463, 52902.531 25/06/05,11:04:24,02,11,1, 11.9,1,1, 17.920, 10540.493, 431.476, 52902.533 25/06/05,11:04:24,03,11,1, 11.9,1,1, 17.920, 10540.491, 431.453, 52902.556 25/06/05,11:04:24,04,11,1, 11.9,1,1, 17.920, 10540.510, 431.458, 52902.507 25/06/05,11:04:24,05,11,1, 11.9,1,1, 17.920, 10540.530, 431.447, 52902.534 25/06/05,11:04:24,06,11,1, 11.9,1,1, 17.920, 10540.522, 431.420, 52902.522 25/06/05,11:04:24,07,11,1, 11.9,1,1, 17.920, 10540.544, 431.435, 52902.483 25/06/05,11:04:24,08,11,1, 11.9,1,1, 17.920, 10540.556, 431.459, 52902.535 25/06/05,11:04:24,09,11,1, 11.9,1,1, 17.920, 10540.599, 431.432, 52902.578 25/06/05,11:04:24,10,11,1, 11.9,1,1, 17.920, 10540.567, 431.441, 52902.440 25/06/05,11:04:24,11,11,1, 11.9,1,1, 17.920, 10540.600, 431.416, 52902.477 25/06/05,11:04:24,12,11,1, 11.9,1,1, 17.920, 10540.592, 431.398, 52902.427 25/06/05,11:04:24,13,11,1, 11.9,1,1, 17.920, 10540.596, 431.415, 52902.465 25/06/05,11:04:24,14,11,1, 11.9,1,1, 17.920, 10540.598, 431.405, 52902.562 25/06/05,11:04:24,15,11,1, 11.9,1,1, 17.920, 10540.637, 431.421, 52902.552 25/06/05,11:04:24,16,11,1, 11.9,1,1, 17.920, 10540.636, 431.374, 52902.544 25/06/05,11:04:24,17,11,1, 11.9,1,1, 17.920, 10540.670, 431.409, 52902.586 25/06/05,11:04:24,18,11,1, 11.9,1,1, 17.920, 10540.643, 431.373, 52902.438 25/06/05,11:04:24,19,11,1, 11.9,1,1, 17.920, 10540.659, 431.371, 52902.465 25/06/05,11:04:25,00,11,1, 12.0,1,1, 17.921, 10540.653, 431.371, 52902.465 25/06/05,11:04:25,01,11,1, 12.0,1,1, 17.921, 10540.636, 431.364, 52902.518 25/06/05,11:04:25,02,11,1, 12.0,1,1, 17.921, 10540.695, 431.384, 52902.542 25/06/05,11:04:25,03,11,1, 12.0,1,1, 17.921, 10540.727, 431.375, 52902.497 25/06/05,11:04:25,04,11,1, 12.0,1,1, 17.921, 10540.725, 431.347, 52902.464 25/06/05,11:04:25,05,11,1, 12.0,1,1, 17.921, 10540.715, 431.351, 52902.449 25/06/05,11:04:25,06,11,1, 12.0,1,1, 17.921, 10540.740, 431.358, 52902.496 25/06/05,11:04:25,07,11,1, 12.0,1,1, 17.921, 10540.742, 431.347, 52902.487 25/06/05,11:04:25,08,11,1, 12.0,1,1, 17.921, 10540.754, 431.335, 52902.513 25/06/05,11:04:25,09,11,1, 12.0,1,1, 17.921, 10540.764, 431.339, 52902.473 25/06/05,11:04:25,10,11,1, 12.0,1,1, 17.921, 10540.793, 431.337, 52902.466 25/06/05,11:04:25,11,11,1, 12.0,1,1, 17.921, 10540.793, 431.324, 52902.526 25/06/05,11:04:25,12,11,1, 12.0,1,1, 17.921, 10540.811, 431.331, 52902.541 25/06/05,11:04:25,13,11,1, 12.0,1,1, 17.921, 10540.793, 431.315, 52902.390 25/06/05,11:04:25,14,11,1, 12.0,1,1, 17.921, 10540.805, 431.333, 52902.509 25/06/05,11:04:25,15,11,1, 12.0,1,1, 17.921, 10540.844, 431.310, 52902.479 25/06/05,11:04:25,16,11,1, 12.0,1,1, 17.921, 10540.846, 431.309, 52902.506 25/06/05,11:04:25,17,11,1, 12.0,1,1, 17.921, 10540.837, 431.292, 52902.476 25/06/05,11:04:25,18,11,1, 12.0,1,1, 17.921, 10540.846, 431.313, 52902.505 25/06/05,11:04:25,19,11,1, 12.0,1,1, 17.921, 10540.854, 431.287, 52902.547 25/06/05,11:04:26,00,11,1, 12.0,1,1, 17.921, 10540.854, 431.287, 52902.547 25/06/05,11:04:26,01,11,1, 12.0,1,1, 17.921, 10540.872, 431.280, 52902.471 25/06/05,11:04:26,02,11,1, 12.0,1,1, 17.921, 10540.915, 431.278, 52902.519 25/06/05,11:04:26,03,11,1, 12.0,1,1, 17.921, 10540.920, 431.274, 52902.402 25/06/05,11:04:26,04,11,1, 12.0,1,1, 17.921, 10540.922, 431.262, 52902.454 25/06/05,11:04:26,05,11,1, 12.0,1,1, 17.921, 10540.921, 431.272, 52902.458 25/06/05,11:04:26,06,11,1, 12.0,1,1, 17.921, 10540.934, 431.247, 52902.404 25/06/05,11:04:26,07,11,1, 12.0,1,1, 17.921, 10540.952, 431.255, 52902.457 25/06/05,11:04:26,08,11,1, 12.0,1,1, 17.921, 10540.967, 431.237, 52902.462 25/06/05,11:04:26,09,11,1, 12.0,1,1, 17.921, 10540.960, 431.223, 52902.451 25/06/05,11:04:26,10,11,1, 12.0,1,1, 17.921, 10540.961, 431.244, 52902.456 25/06/05,11:04:26,11,11,1, 12.0,1,1, 17.921, 10540.995, 431.225, 52902.470 25/06/05,11:04:26,12,11,1, 12.0,1,1, 17.921, 10541.005, 431.208, 52902.411 25/06/05,11:04:26,13,11,1, 12.0,1,1, 17.921, 10541.015, 431.237, 52902.440 25/06/05,11:04:26,14,11,1, 12.0,1,1, 17.921, 10541.026, 431.218, 52902.471 25/06/05,11:04:26,15,11,1, 12.0,1,1, 17.921, 10541.002, 431.216, 52902.406 25/06/05,11:04:26,16,11,1, 12.0,1,1, 17.921, 10541.079, 431.235, 52902.442 25/06/05,11:04:26,17,11,1, 12.0,1,1, 17.921, 10541.080, 431.180, 52902.371 25/06/05,11:04:26,18,11,1, 12.0,1,1, 17.921, 10541.034, 431.173, 52902.464 25/06/05,11:04:26,19,11,1, 12.0,1,1, 17.921, 10541.069, 431.200, 52902.465 25/06/05,11:04:27,00,10,1, 11.9,1,1, 17.921, 10541.062, 431.200, 52902.465 25/06/05,11:04:27,01,10,1, 11.9,1,1, 17.921, 10541.084, 431.175, 52902.415 25/06/05,11:04:27,02,10,1, 11.9,1,1, 17.921, 10541.110, 431.168, 52902.496 25/06/05,11:04:27,03,10,1, 11.9,1,1, 17.921, 10541.113, 431.180, 52902.424 25/06/05,11:04:27,04,10,1, 11.9,1,1, 17.921, 10541.109, 431.192, 52902.456 25/06/05,11:04:27,05,10,1, 11.9,1,1, 17.921, 10541.124, 431.163, 52902.421 25/06/05,11:04:27,06,10,1, 11.9,1,1, 17.921, 10541.117, 431.156, 52902.438 25/06/05,11:04:27,07,10,1, 11.9,1,1, 17.921, 10541.121, 431.173, 52902.389 25/06/05,11:04:27,08,10,1, 11.9,1,1, 17.921, 10541.137, 431.140, 52902.425 25/06/05,11:04:27,09,10,1, 11.9,1,1, 17.921, 10541.179, 431.133, 52902.411 25/06/05,11:04:27,10,10,1, 11.9,1,1, 17.921, 10541.160, 431.157, 52902.420 25/06/05,11:04:27,11,10,1, 11.9,1,1, 17.921, 10541.186, 431.146, 52902.413 25/06/05,11:04:27,12,10,1, 11.9,1,1, 17.921, 10541.184, 431.142, 52902.404 25/06/05,11:04:27,13,10,1, 11.9,1,1, 17.921, 10541.181, 431.139, 52902.386 25/06/05,11:04:27,14,10,1, 11.9,1,1, 17.921, 10541.189, 431.126, 52902.444 25/06/05,11:04:27,15,10,1, 11.9,1,1, 17.921, 10541.240, 431.112, 52902.368 25/06/05,11:04:27,16,10,1, 11.9,1,1, 17.921, 10541.227, 431.115, 52902.413 25/06/05,11:04:27,17,10,1, 11.9,1,1, 17.921, 10541.240, 431.111, 52902.390 25/06/05,11:04:27,18,10,1, 11.9,1,1, 17.921, 10541.245, 431.119, 52902.403 25/06/05,11:04:27,19,10,1, 11.9,1,1, 17.921, 10541.239, 431.109, 52902.441 25/06/05,11:04:28,00,10,1, 12.0,1,1, 17.924, 10541.238, 431.109, 52902.441 25/06/05,11:04:28,01,10,1, 12.0,1,1, 17.924, 10541.248, 431.108, 52902.388 25/06/05,11:04:28,02,10,1, 12.0,1,1, 17.924, 10541.252, 431.116, 52902.438 25/06/05,11:04:28,03,10,1, 12.0,1,1, 17.924, 10541.296, 431.076, 52902.322 25/06/05,11:04:28,04,10,1, 12.0,1,1, 17.924, 10541.300, 431.060, 52902.394 25/06/05,11:04:28,05,10,1, 12.0,1,1, 17.924, 10541.296, 431.062, 52902.408 25/06/05,11:04:28,06,10,1, 12.0,1,1, 17.924, 10541.309, 431.018, 52902.392 25/06/05,11:04:28,07,10,1, 12.0,1,1, 17.924, 10541.304, 431.045, 52902.454 25/06/05,11:04:28,08,10,1, 12.0,1,1, 17.924, 10541.282, 431.029, 52902.374 25/06/05,11:04:28,09,10,1, 12.0,1,1, 17.924, 10541.331, 431.053, 52902.359 25/06/05,11:04:28,10,10,1, 12.0,1,1, 17.924, 10541.335, 431.046, 52902.404 25/06/05,11:04:28,11,10,1, 12.0,1,1, 17.924, 10541.334, 431.049, 52902.436 25/06/05,11:04:28,12,10,1, 12.0,1,1, 17.924, 10541.353, 431.023, 52902.385 25/06/05,11:04:28,13,10,1, 12.0,1,1, 17.924, 10541.370, 431.009, 52902.374 25/06/05,11:04:28,14,10,1, 12.0,1,1, 17.924, 10541.372, 431.012, 52902.397 25/06/05,11:04:28,15,10,1, 12.0,1,1, 17.924, 10541.352, 431.010, 52902.353 25/06/05,11:04:28,16,10,1, 12.0,1,1, 17.924, 10541.370, 431.019, 52902.391 25/06/05,11:04:28,17,10,1, 12.0,1,1, 17.924, 10541.360, 431.005, 52902.332 25/06/05,11:04:28,18,10,1, 12.0,1,1, 17.924, 10541.395, 431.014, 52902.347 25/06/05,11:04:28,19,10,1, 12.0,1,1, 17.924, 10541.397, 430.991, 52902.436 25/06/05,11:04:29,00,10,1, 12.0,1,1, 17.919, 10541.396, 430.991, 52902.436 25/06/05,11:04:29,01,10,1, 12.0,1,1, 17.919, 10541.411, 430.973, 52902.324 25/06/05,11:04:29,02,10,1, 12.0,1,1, 17.919, 10541.410, 430.974, 52902.322 25/06/05,11:04:29,03,10,1, 12.0,1,1, 17.919, 10541.421, 430.965, 52902.340 25/06/05,11:04:29,04,10,1, 12.0,1,1, 17.919, 10541.462, 430.966, 52902.344 25/06/05,11:04:29,05,10,1, 12.0,1,1, 17.919, 10541.431, 430.950, 52902.376 25/06/05,11:04:29,06,10,1, 12.0,1,1, 17.919, 10541.452, 430.964, 52902.335 25/06/05,11:04:29,07,10,1, 12.0,1,1, 17.919, 10541.454, 430.930, 52902.364 25/06/05,11:04:29,08,10,1, 12.0,1,1, 17.919, 10541.447, 430.957, 52902.370 25/06/05,11:04:29,09,10,1, 12.0,1,1, 17.919, 10541.459, 430.942, 52902.305 25/06/05,11:04:29,10,10,1, 12.0,1,1, 17.919, 10541.487, 430.933, 52902.359 25/06/05,11:04:29,11,10,1, 12.0,1,1, 17.919, 10541.489, 430.941, 52902.347 25/06/05,11:04:29,12,10,1, 12.0,1,1, 17.919, 10541.497, 430.906, 52902.327 25/06/05,11:04:29,13,10,1, 12.0,1,1, 17.919, 10541.487, 430.910, 52902.355 25/06/05,11:04:29,14,10,1, 12.0,1,1, 17.919, 10541.528, 430.923, 52902.353 25/06/05,11:04:29,15,10,1, 12.0,1,1, 17.919, 10541.531, 430.914, 52902.341 25/06/05,11:04:29,16,10,1, 12.0,1,1, 17.919, 10541.506, 430.896, 52902.295 25/06/05,11:04:29,17,10,1, 12.0,1,1, 17.919, 10541.543, 430.893, 52902.309 25/06/05,11:04:29,18,10,1, 12.0,1,1, 17.919, 10541.569, 430.889, 52902.249 25/06/05,11:04:29,19,10,1, 12.0,1,1, 17.919, 10541.573, 430.900, 52902.357 25/06/05,11:04:30,00,10,1, 11.9,1,1, 17.923, 10541.571, 430.900, 52902.357 25/06/05,11:04:30,01,10,1, 11.9,1,1, 17.923, 10541.571, 430.879, 52902.334 25/06/05,11:04:30,02,10,1, 11.9,1,1, 17.923, 10541.538, 430.851, 52902.343 25/06/05,11:04:30,03,10,1, 11.9,1,1, 17.923, 10541.578, 430.871, 52902.291 25/06/05,11:04:30,04,10,1, 11.9,1,1, 17.923, 10541.593, 430.877, 52902.321 25/06/05,11:04:30,05,10,1, 11.9,1,1, 17.923, 10541.568, 430.839, 52902.361 25/06/05,11:04:30,06,10,1, 11.9,1,1, 17.923, 10541.605, 430.842, 52902.342 25/06/05,11:04:30,07,10,1, 11.9,1,1, 17.923, 10541.618, 430.832, 52902.317 25/06/05,11:04:30,08,10,1, 11.9,1,1, 17.923, 10541.606, 430.826, 52902.257 25/06/05,11:04:30,09,10,1, 11.9,1,1, 17.923, 10541.596, 430.815, 52902.322 25/06/05,11:04:30,10,10,1, 11.9,1,1, 17.923, 10541.637, 430.814, 52902.302 25/06/05,11:04:30,11,10,1, 11.9,1,1, 17.923, 10541.612, 430.816, 52902.331 25/06/05,11:04:30,12,10,1, 11.9,1,1, 17.923, 10541.635, 430.820, 52902.358 25/06/05,11:04:30,13,10,1, 11.9,1,1, 17.923, 10541.639, 430.787, 52902.255 25/06/05,11:04:30,14,10,1, 11.9,1,1, 17.923, 10541.654, 430.808, 52902.303 25/06/05,11:04:30,15,10,1, 11.9,1,1, 17.923, 10541.655, 430.787, 52902.304 25/06/05,11:04:30,16,10,1, 11.9,1,1, 17.923, 10541.661, 430.788, 52902.284 25/06/05,11:04:30,17,10,1, 11.9,1,1, 17.923, 10541.669, 430.801, 52902.285 25/06/05,11:04:30,18,10,1, 11.9,1,1, 17.923, 10541.697, 430.779, 52902.282 25/06/05,11:04:30,19,10,1, 11.9,1,1, 17.923, 10541.677, 430.774, 52902.196 25/06/05,11:04:31,00,10,1, 11.9,1,1, 17.920, 10541.672, 430.774, 52902.196 25/06/05,11:04:31,01,10,1, 11.9,1,1, 17.920, 10541.702, 430.755, 52902.219 25/06/05,11:04:31,02,10,1, 11.9,1,1, 17.920, 10541.705, 430.752, 52902.237 25/06/05,11:04:31,03,10,1, 11.9,1,1, 17.920, 10541.739, 430.757, 52902.313 25/06/05,11:04:31,04,10,1, 11.9,1,1, 17.920, 10541.729, 430.737, 52902.218 25/06/05,11:04:31,05,10,1, 11.9,1,1, 17.920, 10541.739, 430.748, 52902.280 25/06/05,11:04:31,06,10,1, 11.9,1,1, 17.920, 10541.731, 430.736, 52902.275 25/06/05,11:04:31,07,10,1, 11.9,1,1, 17.920, 10541.733, 430.730, 52902.223 25/06/05,11:04:31,08,10,1, 11.9,1,1, 17.920, 10541.758, 430.703, 52902.178 25/06/05,11:04:31,09,10,1, 11.9,1,1, 17.920, 10541.763, 430.722, 52902.215 25/06/05,11:04:31,10,10,1, 11.9,1,1, 17.920, 10541.765, 430.712, 52902.270 25/06/05,11:04:31,11,10,1, 11.9,1,1, 17.920, 10541.787, 430.710, 52902.256 25/06/05,11:04:31,12,10,1, 11.9,1,1, 17.920, 10541.799, 430.719, 52902.286 25/06/05,11:04:31,13,10,1, 11.9,1,1, 17.920, 10541.785, 430.696, 52902.311 25/06/05,11:04:31,14,10,1, 11.9,1,1, 17.920, 10541.815, 430.717, 52902.282 25/06/05,11:04:31,15,10,1, 11.9,1,1, 17.920, 10541.836, 430.690, 52902.204 25/06/05,11:04:31,16,10,1, 11.9,1,1, 17.920, 10541.824, 430.700, 52902.244 25/06/05,11:04:31,17,10,1, 11.9,1,1, 17.920, 10541.850, 430.670, 52902.223 25/06/05,11:04:31,18,10,1, 11.9,1,1, 17.920, 10541.843, 430.673, 52902.240 25/06/05,11:04:31,19,10,1, 11.9,1,1, 17.920, 10541.850, 430.691, 52902.175 25/06/05,11:04:32,00,10,1, 12.0,1,1, 17.922, 10541.847, 430.691, 52902.175 25/06/05,11:04:32,01,10,1, 12.0,1,1, 17.922, 10541.881, 430.697, 52902.182 25/06/05,11:04:32,02,10,1, 12.0,1,1, 17.922, 10541.849, 430.664, 52902.227 25/06/05,11:04:32,03,10,1, 12.0,1,1, 17.922, 10541.891, 430.661, 52902.159 25/06/05,11:04:32,04,10,1, 12.0,1,1, 17.922, 10541.893, 430.667, 52902.326 25/06/05,11:04:32,05,10,1, 12.0,1,1, 17.922, 10541.937, 430.634, 52902.209 25/06/05,11:04:32,06,10,1, 12.0,1,1, 17.922, 10541.908, 430.664, 52902.280 25/06/05,11:04:32,07,10,1, 12.0,1,1, 17.922, 10541.930, 430.652, 52902.359 25/06/05,11:04:32,08,10,1, 12.0,1,1, 17.922, 10541.998, 430.623, 52902.155 25/06/05,11:04:32,09,10,1, 12.0,1,1, 17.922, 10541.950, 430.643, 52902.227 25/06/05,11:04:32,10,10,1, 12.0,1,1, 17.922, 10541.950, 430.642, 52902.182 25/06/05,11:04:32,11,10,1, 12.0,1,1, 17.922, 10541.979, 430.616, 52902.197 25/06/05,11:04:32,12,10,1, 12.0,1,1, 17.922, 10541.971, 430.614, 52902.178 25/06/05,11:04:32,13,10,1, 12.0,1,1, 17.922, 10542.022, 430.611, 52902.218 25/06/05,11:04:32,14,10,1, 12.0,1,1, 17.922, 10542.005, 430.594, 52902.228 25/06/05,11:04:32,15,10,1, 12.0,1,1, 17.922, 10541.988, 430.592, 52902.188 25/06/05,11:04:32,16,10,1, 12.0,1,1, 17.922, 10542.027, 430.600, 52902.184 25/06/05,11:04:32,17,10,1, 12.0,1,1, 17.922, 10542.029, 430.592, 52902.142 25/06/05,11:04:32,18,10,1, 12.0,1,1, 17.922, 10542.041, 430.578, 52902.193 25/06/05,11:04:32,19,10,1, 12.0,1,1, 17.922, 10542.049, 430.609, 52902.275 25/06/05,11:04:33,00,11,1, 11.9,1,1, 17.918, 10542.047, 430.609, 52902.275 25/06/05,11:04:33,01,11,1, 11.9,1,1, 17.918, 10542.110, 430.573, 52902.141 25/06/05,11:04:33,02,11,1, 11.9,1,1, 17.918, 10542.097, 430.564, 52902.129 25/06/05,11:04:33,03,11,1, 11.9,1,1, 17.918, 10542.105, 430.550, 52902.121 25/06/05,11:04:33,04,11,1, 11.9,1,1, 17.918, 10542.109, 430.567, 52902.261 25/06/05,11:04:33,05,11,1, 11.9,1,1, 17.918, 10542.138, 430.535, 52902.183 25/06/05,11:04:33,06,11,1, 11.9,1,1, 17.918, 10542.141, 430.526, 52902.094 25/06/05,11:04:33,07,11,1, 11.9,1,1, 17.918, 10542.141, 430.551, 52902.137 25/06/05,11:04:33,08,11,1, 11.9,1,1, 17.918, 10542.151, 430.545, 52902.232 25/06/05,11:04:33,09,11,1, 11.9,1,1, 17.918, 10542.166, 430.520, 52902.236 25/06/05,11:04:33,10,11,1, 11.9,1,1, 17.918, 10542.155, 430.553, 52902.269 25/06/05,11:04:33,11,11,1, 11.9,1,1, 17.918, 10542.179, 430.534, 52902.140 25/06/05,11:04:33,12,11,1, 11.9,1,1, 17.918, 10542.207, 430.526, 52902.163 25/06/05,11:04:33,13,11,1, 11.9,1,1, 17.918, 10542.207, 430.508, 52902.174 25/06/05,11:04:33,14,11,1, 11.9,1,1, 17.918, 10542.234, 430.516, 52902.212 25/06/05,11:04:33,15,11,1, 11.9,1,1, 17.918, 10542.238, 430.517, 52902.261 25/06/05,11:04:33,16,11,1, 11.9,1,1, 17.918, 10542.286, 430.497, 52902.139 25/06/05,11:04:33,17,11,1, 11.9,1,1, 17.918, 10542.293, 430.483, 52902.144 25/06/05,11:04:33,18,11,1, 11.9,1,1, 17.918, 10542.281, 430.509, 52902.241 25/06/05,11:04:33,19,11,1, 11.9,1,1, 17.918, 10542.309, 430.499, 52902.131 25/06/05,11:04:34,00,11,1, 12.0,1,1, 17.921, 10542.306, 430.499, 52902.131 25/06/05,11:04:34,01,11,1, 12.0,1,1, 17.921, 10542.305, 430.495, 52902.162 25/06/05,11:04:34,02,11,1, 12.0,1,1, 17.921, 10542.293, 430.472, 52902.188 25/06/05,11:04:34,03,11,1, 12.0,1,1, 17.921, 10542.316, 430.468, 52902.119 25/06/05,11:04:34,04,11,1, 12.0,1,1, 17.921, 10542.372, 430.444, 52902.133 25/06/05,11:04:34,05,11,1, 12.0,1,1, 17.921, 10542.352, 430.444, 52902.154 25/06/05,11:04:34,06,11,1, 12.0,1,1, 17.921, 10542.366, 430.465, 52902.203 25/06/05,11:04:34,07,11,1, 12.0,1,1, 17.921, 10542.421, 430.467, 52902.154 25/06/05,11:04:34,08,11,1, 12.0,1,1, 17.921, 10542.424, 430.452, 52902.122 25/06/05,11:04:34,09,11,1, 12.0,1,1, 17.921, 10542.434, 430.437, 52902.202 25/06/05,11:04:34,10,11,1, 12.0,1,1, 17.921, 10542.453, 430.439, 52902.229 25/06/05,11:04:34,11,11,1, 12.0,1,1, 17.921, 10542.463, 430.455, 52902.248 25/06/05,11:04:34,12,11,1, 12.0,1,1, 17.921, 10542.494, 430.441, 52902.137 25/06/05,11:04:34,13,11,1, 12.0,1,1, 17.921, 10542.495, 430.444, 52902.127 25/06/05,11:04:34,14,11,1, 12.0,1,1, 17.921, 10542.524, 430.446, 52902.120 25/06/05,11:04:34,15,11,1, 12.0,1,1, 17.921, 10542.506, 430.430, 52902.158 25/06/05,11:04:34,16,11,1, 12.0,1,1, 17.921, 10542.544, 430.411, 52902.210 25/06/05,11:04:34,17,11,1, 12.0,1,1, 17.921, 10542.581, 430.426, 52902.179 25/06/05,11:04:34,18,11,1, 12.0,1,1, 17.921, 10542.615, 430.428, 52902.142 25/06/05,11:04:34,19,11,1, 12.0,1,1, 17.921, 10542.600, 430.410, 52902.180 25/06/05,11:04:35,00,11,1, 11.9,1,1, 17.918, 10542.598, 430.410, 52902.180 25/06/05,11:04:35,01,11,1, 11.9,1,1, 17.918, 10542.618, 430.413, 52902.121 25/06/05,11:04:35,02,11,1, 11.9,1,1, 17.918, 10542.648, 430.402, 52902.118 25/06/05,11:04:35,03,11,1, 11.9,1,1, 17.918, 10542.685, 430.401, 52902.201 25/06/05,11:04:35,04,11,1, 11.9,1,1, 17.918, 10542.699, 430.388, 52902.050 25/06/05,11:04:35,05,11,1, 11.9,1,1, 17.918, 10542.692, 430.385, 52902.070 25/06/05,11:04:35,06,11,1, 11.9,1,1, 17.918, 10542.709, 430.396, 52902.056 25/06/05,11:04:35,07,11,1, 11.9,1,1, 17.918, 10542.725, 430.403, 52902.098 25/06/05,11:04:35,08,11,1, 11.9,1,1, 17.918, 10542.768, 430.388, 52902.172 25/06/05,11:04:35,09,11,1, 11.9,1,1, 17.918, 10542.785, 430.394, 52902.124 25/06/05,11:04:35,10,11,1, 11.9,1,1, 17.918, 10542.791, 430.393, 52902.105 25/06/05,11:04:35,11,11,1, 11.9,1,1, 17.918, 10542.794, 430.397, 52902.149 25/06/05,11:04:35,12,11,1, 11.9,1,1, 17.918, 10542.780, 430.373, 52902.139 25/06/05,11:04:35,13,11,1, 11.9,1,1, 17.918, 10542.830, 430.364, 52902.104 25/06/05,11:04:35,14,11,1, 11.9,1,1, 17.918, 10542.840, 430.356, 52902.132 25/06/05,11:04:35,15,11,1, 11.9,1,1, 17.918, 10542.847, 430.382, 52902.169 25/06/05,11:04:35,16,11,1, 11.9,1,1, 17.918, 10542.840, 430.384, 52902.087 25/06/05,11:04:35,17,11,1, 11.9,1,1, 17.918, 10542.905, 430.372, 52902.048 25/06/05,11:04:35,18,11,1, 11.9,1,1, 17.918, 10542.904, 430.355, 52902.215 25/06/05,11:04:35,19,11,1, 11.9,1,1, 17.918, 10542.916, 430.345, 52902.065 25/06/05,11:04:36,00,11,1, 11.7,1,1, 17.922, 10542.915, 430.345, 52902.065 25/06/05,11:04:36,01,11,1, 11.7,1,1, 17.922, 10542.978, 430.362, 52902.163 25/06/05,11:04:36,02,11,1, 11.7,1,1, 17.922, 10542.976, 430.399, 52902.146 25/06/05,11:04:36,03,11,1, 11.7,1,1, 17.922, 10543.027, 430.369, 52902.064 25/06/05,11:04:36,04,11,1, 11.7,1,1, 17.922, 10543.031, 430.369, 52902.052 25/06/05,11:04:36,05,11,1, 11.7,1,1, 17.922, 10543.027, 430.389, 52902.167 25/06/05,11:04:36,06,11,1, 11.7,1,1, 17.922, 10543.096, 430.376, 52902.085 25/06/05,11:04:36,07,11,1, 11.7,1,1, 17.922, 10543.090, 430.373, 52902.051 25/06/05,11:04:36,08,11,1, 11.7,1,1, 17.922, 10543.097, 430.384, 52902.166 25/06/05,11:04:36,09,11,1, 11.7,1,1, 17.922, 10543.121, 430.350, 52902.045 25/06/05,11:04:36,10,11,1, 11.7,1,1, 17.922, 10543.135, 430.356, 52902.079 25/06/05,11:04:36,11,11,1, 11.7,1,1, 17.922, 10543.142, 430.365, 52902.092 25/06/05,11:04:36,12,11,1, 11.7,1,1, 17.922, 10543.179, 430.356, 52902.090 25/06/05,11:04:36,13,11,1, 11.7,1,1, 17.922, 10543.182, 430.369, 52902.073 25/06/05,11:04:36,14,11,1, 11.7,1,1, 17.922, 10543.189, 430.360, 52902.090 25/06/05,11:04:36,15,11,1, 11.7,1,1, 17.922, 10543.229, 430.387, 52902.104 25/06/05,11:04:36,16,11,1, 11.7,1,1, 17.922, 10543.247, 430.381, 52902.224 25/06/05,11:04:36,17,11,1, 11.7,1,1, 17.922, 10543.201, 430.384, 52902.074 25/06/05,11:04:36,18,11,1, 11.7,1,1, 17.922, 10543.256, 430.375, 52902.142 25/06/05,11:04:36,19,11,1, 11.7,1,1, 17.922, 10543.286, 430.395, 52902.142 25/06/05,11:04:37,00,10,1, 11.9,1,1, 17.919, 10543.282, 430.395, 52902.142 25/06/05,11:04:37,01,10,1, 11.9,1,1, 17.919, 10543.321, 430.392, 52902.080 25/06/05,11:04:37,02,10,1, 11.9,1,1, 17.919, 10543.350, 430.379, 52902.041 25/06/05,11:04:37,03,10,1, 11.9,1,1, 17.919, 10543.342, 430.403, 52902.057 25/06/05,11:04:37,04,10,1, 11.9,1,1, 17.919, 10543.353, 430.401, 52902.131 25/06/05,11:04:37,05,10,1, 11.9,1,1, 17.919, 10543.374, 430.390, 52902.113 25/06/05,11:04:37,06,10,1, 11.9,1,1, 17.919, 10543.420, 430.410, 52902.102 25/06/05,11:04:37,07,10,1, 11.9,1,1, 17.919, 10543.401, 430.388, 52902.079 25/06/05,11:04:37,08,10,1, 11.9,1,1, 17.919, 10543.429, 430.401, 52902.032 25/06/05,11:04:37,09,10,1, 11.9,1,1, 17.919, 10543.453, 430.396, 52902.038 25/06/05,11:04:37,10,10,1, 11.9,1,1, 17.919, 10543.477, 430.400, 52902.050 25/06/05,11:04:37,11,10,1, 11.9,1,1, 17.919, 10543.463, 430.391, 52902.100 25/06/05,11:04:37,12,10,1, 11.9,1,1, 17.919, 10543.509, 430.392, 52902.083 25/06/05,11:04:37,13,10,1, 11.9,1,1, 17.919, 10543.522, 430.408, 52902.070 25/06/05,11:04:37,14,10,1, 11.9,1,1, 17.919, 10543.550, 430.423, 52902.028 25/06/05,11:04:37,15,10,1, 11.9,1,1, 17.919, 10543.568, 430.424, 52902.143 25/06/05,11:04:37,16,10,1, 11.9,1,1, 17.919, 10543.581, 430.451, 52902.121 25/06/05,11:04:37,17,10,1, 11.9,1,1, 17.919, 10543.600, 430.449, 52902.040 25/06/05,11:04:37,18,10,1, 11.9,1,1, 17.919, 10543.642, 430.460, 52902.093 25/06/05,11:04:37,19,10,1, 11.9,1,1, 17.919, 10543.619, 430.431, 52902.095 25/06/05,11:04:38,00,10,1, 11.9,1,1, 17.921, 10543.616, 430.431, 52902.095 25/06/05,11:04:38,01,10,1, 11.9,1,1, 17.921, 10543.651, 430.450, 52902.089 25/06/05,11:04:38,02,10,1, 11.9,1,1, 17.921, 10543.686, 430.452, 52902.123 25/06/05,11:04:38,03,10,1, 11.9,1,1, 17.921, 10543.714, 430.488, 52902.003 25/06/05,11:04:38,04,10,1, 11.9,1,1, 17.921, 10543.717, 430.462, 52902.121 25/06/05,11:04:38,05,10,1, 11.9,1,1, 17.921, 10543.749, 430.486, 52902.110 25/06/05,11:04:38,06,10,1, 11.9,1,1, 17.921, 10543.768, 430.476, 52902.122 25/06/05,11:04:38,07,10,1, 11.9,1,1, 17.921, 10543.770, 430.476, 52902.075 25/06/05,11:04:38,08,10,1, 11.9,1,1, 17.921, 10543.801, 430.466, 52902.033 25/06/05,11:04:38,09,10,1, 11.9,1,1, 17.921, 10543.840, 430.503, 52902.096 25/06/05,11:04:38,10,10,1, 11.9,1,1, 17.921, 10543.829, 430.501, 52902.046 25/06/05,11:04:38,11,10,1, 11.9,1,1, 17.921, 10543.850, 430.514, 52902.037 25/06/05,11:04:38,12,10,1, 11.9,1,1, 17.921, 10543.876, 430.520, 52902.068 25/06/05,11:04:38,13,10,1, 11.9,1,1, 17.921, 10543.885, 430.526, 52901.981 25/06/05,11:04:38,14,10,1, 11.9,1,1, 17.921, 10543.903, 430.530, 52902.041 25/06/05,11:04:38,15,10,1, 11.9,1,1, 17.921, 10543.929, 430.533, 52902.121 25/06/05,11:04:38,16,10,1, 11.9,1,1, 17.921, 10543.947, 430.526, 52902.069 25/06/05,11:04:38,17,10,1, 11.9,1,1, 17.921, 10543.962, 430.537, 52902.062 25/06/05,11:04:38,18,10,1, 11.9,1,1, 17.921, 10543.969, 430.534, 52902.032 25/06/05,11:04:38,19,10,1, 11.9,1,1, 17.921, 10544.014, 430.545, 52902.012 25/06/05,11:04:39,00,10,1, 11.9,1,1, 17.920, 10544.008, 430.545, 52902.012 25/06/05,11:04:39,01,10,1, 11.9,1,1, 17.920, 10544.042, 430.571, 52902.061 25/06/05,11:04:39,02,10,1, 11.9,1,1, 17.920, 10544.057, 430.561, 52902.054 25/06/05,11:04:39,03,10,1, 11.9,1,1, 17.920, 10544.111, 430.579, 52902.129 25/06/05,11:04:39,04,10,1, 11.9,1,1, 17.920, 10544.104, 430.573, 52902.088 25/06/05,11:04:39,05,10,1, 11.9,1,1, 17.920, 10544.146, 430.593, 52902.049 25/06/05,11:04:39,06,10,1, 11.9,1,1, 17.920, 10544.130, 430.592, 52902.090 25/06/05,11:04:39,07,10,1, 11.9,1,1, 17.920, 10544.155, 430.584, 52902.006 25/06/05,11:04:39,08,10,1, 11.9,1,1, 17.920, 10544.212, 430.597, 52902.044 25/06/05,11:04:39,09,10,1, 11.9,1,1, 17.920, 10544.224, 430.598, 52902.032 25/06/05,11:04:39,10,10,1, 11.9,1,1, 17.920, 10544.208, 430.619, 52901.982 25/06/05,11:04:39,11,10,1, 11.9,1,1, 17.920, 10544.247, 430.621, 52902.104 25/06/05,11:04:39,12,10,1, 11.9,1,1, 17.920, 10544.247, 430.617, 52902.052 25/06/05,11:04:39,13,10,1, 11.9,1,1, 17.920, 10544.282, 430.653, 52902.068 25/06/05,11:04:39,14,10,1, 11.9,1,1, 17.920, 10544.325, 430.653, 52902.054 25/06/05,11:04:39,15,10,1, 11.9,1,1, 17.920, 10544.324, 430.634, 52902.060 25/06/05,11:04:39,16,10,1, 11.9,1,1, 17.920, 10544.353, 430.669, 52902.048 25/06/05,11:04:39,17,10,1, 11.9,1,1, 17.920, 10544.367, 430.681, 52902.089 25/06/05,11:04:39,18,10,1, 11.9,1,1, 17.920, 10544.392, 430.685, 52902.057 25/06/05,11:04:39,19,10,1, 11.9,1,1, 17.920, 10544.372, 430.724, 52902.053 25/06/05,11:04:40,00,10,1, 11.9,1,1, 17.922, 10544.367, 430.724, 52902.053 25/06/05,11:04:40,01,10,1, 11.9,1,1, 17.922, 10544.454, 430.685, 52902.124 25/06/05,11:04:40,02,10,1, 11.9,1,1, 17.922, 10544.478, 430.709, 52902.034 25/06/05,11:04:40,03,10,1, 11.9,1,1, 17.922, 10544.457, 430.717, 52902.031 25/06/05,11:04:40,04,10,1, 11.9,1,1, 17.922, 10544.518, 430.733, 52902.097 25/06/05,11:04:40,05,10,1, 11.9,1,1, 17.922, 10544.515, 430.743, 52902.093 25/06/05,11:04:40,06,10,1, 11.9,1,1, 17.922, 10544.577, 430.731, 52902.068 25/06/05,11:04:40,07,10,1, 11.9,1,1, 17.922, 10544.587, 430.749, 52902.047 25/06/05,11:04:40,08,10,1, 11.9,1,1, 17.922, 10544.595, 430.746, 52902.096 25/06/05,11:04:40,09,10,1, 11.9,1,1, 17.922, 10544.643, 430.774, 52902.119 25/06/05,11:04:40,10,10,1, 11.9,1,1, 17.922, 10544.642, 430.764, 52902.144 25/06/05,11:04:40,11,10,1, 11.9,1,1, 17.922, 10544.669, 430.786, 52902.102 25/06/05,11:04:40,12,10,1, 11.9,1,1, 17.922, 10544.684, 430.793, 52902.074 25/06/05,11:04:40,13,10,1, 11.9,1,1, 17.922, 10544.708, 430.810, 52902.050 25/06/05,11:04:40,14,10,1, 11.9,1,1, 17.922, 10544.758, 430.797, 52902.005 25/06/05,11:04:40,15,10,1, 11.9,1,1, 17.922, 10544.768, 430.827, 52902.074 25/06/05,11:04:40,16,10,1, 11.9,1,1, 17.922, 10544.772, 430.814, 52902.032 25/06/05,11:04:40,17,10,1, 11.9,1,1, 17.922, 10544.786, 430.830, 52902.036 25/06/05,11:04:40,18,10,1, 11.9,1,1, 17.922, 10544.825, 430.836, 52902.071 25/06/05,11:04:40,19,10,1, 11.9,1,1, 17.922, 10544.828, 430.850, 52902.121 25/06/05,11:04:41,00,10,1, 11.9,1,1, 17.919, 10544.826, 430.850, 52902.121 25/06/05,11:04:41,01,10,1, 11.9,1,1, 17.919, 10544.915, 430.858, 52902.009 25/06/05,11:04:41,02,10,1, 11.9,1,1, 17.919, 10544.911, 430.888, 52902.045 25/06/05,11:04:41,03,10,1, 11.9,1,1, 17.919, 10544.954, 430.861, 52902.017 25/06/05,11:04:41,04,10,1, 11.9,1,1, 17.919, 10544.962, 430.877, 52902.073 25/06/05,11:04:41,05,10,1, 11.9,1,1, 17.919, 10545.011, 430.901, 52902.101 25/06/05,11:04:41,06,10,1, 11.9,1,1, 17.919, 10544.989, 430.904, 52902.087 25/06/05,11:04:41,07,10,1, 11.9,1,1, 17.919, 10545.074, 430.901, 52902.069 25/06/05,11:04:41,08,10,1, 11.9,1,1, 17.919, 10545.068, 430.902, 52902.098 25/06/05,11:04:41,09,10,1, 11.9,1,1, 17.919, 10545.120, 430.923, 52902.128 25/06/05,11:04:41,10,10,1, 11.9,1,1, 17.919, 10545.117, 430.904, 52902.083 25/06/05,11:04:41,11,10,1, 11.9,1,1, 17.919, 10545.139, 430.929, 52902.137 25/06/05,11:04:41,12,10,1, 11.9,1,1, 17.919, 10545.192, 430.942, 52902.117 25/06/05,11:04:41,13,10,1, 11.9,1,1, 17.919, 10545.200, 430.953, 52902.066 25/06/05,11:04:41,14,10,1, 11.9,1,1, 17.919, 10545.236, 430.944, 52902.071 25/06/05,11:04:41,15,10,1, 11.9,1,1, 17.919, 10545.257, 430.970, 52902.095 25/06/05,11:04:41,16,10,1, 11.9,1,1, 17.919, 10545.277, 430.963, 52902.070 25/06/05,11:04:41,17,10,1, 11.9,1,1, 17.919, 10545.293, 430.958, 52902.054 25/06/05,11:04:41,18,10,1, 11.9,1,1, 17.919, 10545.294, 430.953, 52902.028 25/06/05,11:04:41,19,10,1, 11.9,1,1, 17.919, 10545.341, 430.983, 52902.073 25/06/05,11:04:42,00,10,1, 12.0,1,1, 17.921, 10545.335, 430.983, 52902.073 25/06/05,11:04:42,01,10,1, 12.0,1,1, 17.921, 10545.384, 430.968, 52902.024 25/06/05,11:04:42,02,10,1, 12.0,1,1, 17.921, 10545.431, 431.024, 52902.090 25/06/05,11:04:42,03,10,1, 12.0,1,1, 17.921, 10545.425, 431.013, 52902.065 25/06/05,11:04:42,04,10,1, 12.0,1,1, 17.921, 10545.463, 431.029, 52902.022 25/06/05,11:04:42,05,10,1, 12.0,1,1, 17.921, 10545.509, 431.021, 52902.057 25/06/05,11:04:42,06,10,1, 12.0,1,1, 17.921, 10545.527, 431.005, 52901.994 25/06/05,11:04:42,07,10,1, 12.0,1,1, 17.921, 10545.571, 431.000, 52902.024 25/06/05,11:04:42,08,10,1, 12.0,1,1, 17.921, 10545.550, 431.023, 52902.060 25/06/05,11:04:42,09,10,1, 12.0,1,1, 17.921, 10545.597, 431.026, 52902.017 25/06/05,11:04:42,10,10,1, 12.0,1,1, 17.921, 10545.631, 431.038, 52901.969 25/06/05,11:04:42,11,10,1, 12.0,1,1, 17.921, 10545.648, 431.044, 52902.039 25/06/05,11:04:42,12,10,1, 12.0,1,1, 17.921, 10545.686, 431.032, 52902.066 25/06/05,11:04:42,13,10,1, 12.0,1,1, 17.921, 10545.718, 431.055, 52901.987 25/06/05,11:04:42,14,10,1, 12.0,1,1, 17.921, 10545.727, 431.056, 52901.986 25/06/05,11:04:42,15,10,1, 12.0,1,1, 17.921, 10545.748, 431.056, 52901.994 25/06/05,11:04:42,16,10,1, 12.0,1,1, 17.921, 10545.762, 431.059, 52902.156 25/06/05,11:04:42,17,10,1, 12.0,1,1, 17.921, 10545.805, 431.078, 52902.018 25/06/05,11:04:42,18,10,1, 12.0,1,1, 17.921, 10545.805, 431.071, 52902.022 25/06/05,11:04:42,19,10,1, 12.0,1,1, 17.921, 10545.860, 431.084, 52902.049 25/06/05,11:04:43,00,10,1, 12.0,1,1, 17.920, 10545.852, 431.084, 52902.049 25/06/05,11:04:43,01,10,1, 12.0,1,1, 17.920, 10545.892, 431.088, 52902.014 25/06/05,11:04:43,02,10,1, 12.0,1,1, 17.920, 10545.931, 431.087, 52902.004 25/06/05,11:04:43,03,10,1, 12.0,1,1, 17.920, 10545.971, 431.099, 52902.034 25/06/05,11:04:43,04,10,1, 12.0,1,1, 17.920, 10545.993, 431.085, 52902.046 25/06/05,11:04:43,05,10,1, 12.0,1,1, 17.920, 10545.999, 431.086, 52902.055 25/06/05,11:04:43,06,10,1, 12.0,1,1, 17.920, 10546.037, 431.083, 52901.991 25/06/05,11:04:43,07,10,1, 12.0,1,1, 17.920, 10546.032, 431.093, 52901.989 25/06/05,11:04:43,08,10,1, 12.0,1,1, 17.920, 10546.076, 431.117, 52902.003 25/06/05,11:04:43,09,10,1, 12.0,1,1, 17.920, 10546.104, 431.079, 52901.973 25/06/05,11:04:43,10,10,1, 12.0,1,1, 17.920, 10546.136, 431.097, 52902.010 25/06/05,11:04:43,11,10,1, 12.0,1,1, 17.920, 10546.171, 431.106, 52902.054 25/06/05,11:04:43,12,10,1, 12.0,1,1, 17.920, 10546.188, 431.121, 52902.030 25/06/05,11:04:43,13,10,1, 12.0,1,1, 17.920, 10546.198, 431.101, 52902.029 25/06/05,11:04:43,14,10,1, 12.0,1,1, 17.920, 10546.219, 431.118, 52901.962 25/06/05,11:04:43,15,10,1, 12.0,1,1, 17.920, 10546.247, 431.137, 52902.052 25/06/05,11:04:43,16,10,1, 12.0,1,1, 17.920, 10546.248, 431.132, 52902.015 25/06/05,11:04:43,17,10,1, 12.0,1,1, 17.920, 10546.281, 431.125, 52901.974 25/06/05,11:04:43,18,10,1, 12.0,1,1, 17.920, 10546.316, 431.120, 52901.965 25/06/05,11:04:43,19,10,1, 12.0,1,1, 17.920, 10546.332, 431.108, 52901.915 25/06/05,11:04:44,00,10,1, 11.9,1,1, 17.921, 10546.328, 431.108, 52901.915 25/06/05,11:04:44,01,10,1, 11.9,1,1, 17.921, 10546.387, 431.117, 52901.966 25/06/05,11:04:44,02,10,1, 11.9,1,1, 17.921, 10546.398, 431.119, 52901.986 25/06/05,11:04:44,03,10,1, 11.9,1,1, 17.921, 10546.421, 431.112, 52901.998 25/06/05,11:04:44,04,10,1, 11.9,1,1, 17.921, 10546.449, 431.128, 52901.926 25/06/05,11:04:44,05,10,1, 11.9,1,1, 17.921, 10546.441, 431.133, 52902.036 25/06/05,11:04:44,06,10,1, 11.9,1,1, 17.921, 10546.522, 431.121, 52901.900 25/06/05,11:04:44,07,10,1, 11.9,1,1, 17.921, 10546.494, 431.139, 52901.934 25/06/05,11:04:44,08,10,1, 11.9,1,1, 17.921, 10546.550, 431.134, 52901.995 25/06/05,11:04:44,09,10,1, 11.9,1,1, 17.921, 10546.553, 431.121, 52901.956 25/06/05,11:04:44,10,10,1, 11.9,1,1, 17.921, 10546.582, 431.122, 52901.963 25/06/05,11:04:44,11,10,1, 11.9,1,1, 17.921, 10546.587, 431.100, 52901.958 25/06/05,11:04:44,12,10,1, 11.9,1,1, 17.921, 10546.631, 431.110, 52901.868 25/06/05,11:04:44,13,10,1, 11.9,1,1, 17.921, 10546.630, 431.122, 52901.910 25/06/05,11:04:44,14,10,1, 11.9,1,1, 17.921, 10546.642, 431.108, 52901.882 25/06/05,11:04:44,15,10,1, 11.9,1,1, 17.921, 10546.670, 431.134, 52901.896 25/06/05,11:04:44,16,10,1, 11.9,1,1, 17.921, 10546.711, 431.130, 52901.864 25/06/05,11:04:44,17,10,1, 11.9,1,1, 17.921, 10546.711, 431.124, 52901.891 25/06/05,11:04:44,18,10,1, 11.9,1,1, 17.921, 10546.731, 431.135, 52901.969 25/06/05,11:04:44,19,10,1, 11.9,1,1, 17.921, 10546.730, 431.110, 52901.945 25/06/05,11:04:45,00,10,1, 11.9,1,1, 17.920, 10546.728, 431.110, 52901.945 25/06/05,11:04:45,01,10,1, 11.9,1,1, 17.920, 10546.804, 431.104, 52901.895 25/06/05,11:04:45,02,10,1, 11.9,1,1, 17.920, 10546.805, 431.115, 52901.956 25/06/05,11:04:45,03,10,1, 11.9,1,1, 17.920, 10546.824, 431.139, 52901.946 25/06/05,11:04:45,04,10,1, 11.9,1,1, 17.920, 10546.871, 431.100, 52901.959 25/06/05,11:04:45,05,10,1, 11.9,1,1, 17.920, 10546.901, 431.108, 52901.917 25/06/05,11:04:45,06,10,1, 11.9,1,1, 17.920, 10546.890, 431.123, 52901.848 25/06/05,11:04:45,07,10,1, 11.9,1,1, 17.920, 10546.918, 431.123, 52901.949 25/06/05,11:04:45,08,10,1, 11.9,1,1, 17.920, 10546.928, 431.095, 52901.870 25/06/05,11:04:45,09,10,1, 11.9,1,1, 17.920, 10546.960, 431.111, 52901.879 25/06/05,11:04:45,10,10,1, 11.9,1,1, 17.920, 10546.982, 431.102, 52901.830 25/06/05,11:04:45,11,10,1, 11.9,1,1, 17.920, 10546.966, 431.094, 52901.825 25/06/05,11:04:45,12,10,1, 11.9,1,1, 17.920, 10547.006, 431.119, 52901.907 25/06/05,11:04:45,13,10,1, 11.9,1,1, 17.920, 10547.032, 431.099, 52901.819 25/06/05,11:04:45,14,10,1, 11.9,1,1, 17.920, 10547.027, 431.093, 52901.857 25/06/05,11:04:45,15,10,1, 11.9,1,1, 17.920, 10547.068, 431.095, 52901.807 25/06/05,11:04:45,16,10,1, 11.9,1,1, 17.920, 10547.067, 431.102, 52901.814 25/06/05,11:04:45,17,10,1, 11.9,1,1, 17.920, 10547.081, 431.042, 52901.774 25/06/05,11:04:45,18,10,1, 11.9,1,1, 17.920, 10547.089, 431.101, 52901.752 25/06/05,11:04:45,19,10,1, 11.9,1,1, 17.920, 10547.099, 431.073, 52901.778 25/06/05,11:04:46,00,10,1, 11.9,1,1, 17.918, 10547.096, 431.073, 52901.778 25/06/05,11:04:46,01,10,1, 11.9,1,1, 17.918, 10547.156, 431.091, 52901.880 25/06/05,11:04:46,02,10,1, 11.9,1,1, 17.918, 10547.138, 431.082, 52901.875 25/06/05,11:04:46,03,10,1, 11.9,1,1, 17.918, 10547.169, 431.073, 52901.832 25/06/05,11:04:46,04,10,1, 11.9,1,1, 17.918, 10547.181, 431.056, 52901.799 25/06/05,11:04:46,05,10,1, 11.9,1,1, 17.918, 10547.208, 431.067, 52901.809 25/06/05,11:04:46,06,10,1, 11.9,1,1, 17.918, 10547.198, 431.041, 52901.825 25/06/05,11:04:46,07,10,1, 11.9,1,1, 17.918, 10547.254, 431.039, 52901.791 25/06/05,11:04:46,08,10,1, 11.9,1,1, 17.918, 10547.253, 431.026, 52901.729 25/06/05,11:04:46,09,10,1, 11.9,1,1, 17.918, 10547.288, 431.048, 52901.754 25/06/05,11:04:46,10,10,1, 11.9,1,1, 17.918, 10547.282, 431.030, 52901.740 25/06/05,11:04:46,11,10,1, 11.9,1,1, 17.918, 10547.306, 431.027, 52901.759 25/06/05,11:04:46,12,10,1, 11.9,1,1, 17.918, 10547.318, 431.023, 52901.787 25/06/05,11:04:46,13,10,1, 11.9,1,1, 17.918, 10547.316, 431.031, 52901.802 25/06/05,11:04:46,14,10,1, 11.9,1,1, 17.918, 10547.314, 431.024, 52901.794 25/06/05,11:04:46,15,10,1, 11.9,1,1, 17.918, 10547.334, 431.011, 52901.737 25/06/05,11:04:46,16,10,1, 11.9,1,1, 17.918, 10547.354, 431.016, 52901.704 25/06/05,11:04:46,17,10,1, 11.9,1,1, 17.918, 10547.375, 431.007, 52901.680 25/06/05,11:04:46,18,10,1, 11.9,1,1, 17.918, 10547.378, 431.000, 52901.709 25/06/05,11:04:46,19,10,1, 11.9,1,1, 17.918, 10547.382, 430.989, 52901.759 25/06/05,11:04:47,00,09,1, 12.0,1,1, 17.923, 10547.379, 430.989, 52901.759 25/06/05,11:04:47,01,09,1, 12.0,1,1, 17.923, 10547.444, 430.963, 52901.670 25/06/05,11:04:47,02,09,1, 12.0,1,1, 17.923, 10547.423, 430.971, 52901.708 25/06/05,11:04:47,03,09,1, 12.0,1,1, 17.923, 10547.439, 430.956, 52901.725 25/06/05,11:04:47,04,09,1, 12.0,1,1, 17.923, 10547.417, 430.989, 52901.767 25/06/05,11:04:47,05,09,1, 12.0,1,1, 17.923, 10547.452, 430.946, 52901.647 25/06/05,11:04:47,06,09,1, 12.0,1,1, 17.923, 10547.441, 430.962, 52901.706 25/06/05,11:04:47,07,09,1, 12.0,1,1, 17.923, 10547.459, 430.934, 52901.654 25/06/05,11:04:47,08,09,1, 12.0,1,1, 17.923, 10547.480, 430.943, 52901.676 25/06/05,11:04:47,09,09,1, 12.0,1,1, 17.923, 10547.480, 430.935, 52901.671 25/06/05,11:04:47,10,09,1, 12.0,1,1, 17.923, 10547.504, 430.949, 52901.735 25/06/05,11:04:47,11,09,1, 12.0,1,1, 17.923, 10547.496, 430.908, 52901.683 25/06/05,11:04:47,12,09,1, 12.0,1,1, 17.923, 10547.527, 430.908, 52901.660 25/06/05,11:04:47,13,09,1, 12.0,1,1, 17.923, 10547.492, 430.913, 52901.712 25/06/05,11:04:47,14,09,1, 12.0,1,1, 17.923, 10547.509, 430.896, 52901.634 25/06/05,11:04:47,15,09,1, 12.0,1,1, 17.923, 10547.498, 430.893, 52901.697 25/06/05,11:04:47,16,09,1, 12.0,1,1, 17.923, 10547.524, 430.876, 52901.636 25/06/05,11:04:47,17,09,1, 12.0,1,1, 17.923, 10547.536, 430.896, 52901.682 25/06/05,11:04:47,18,09,1, 12.0,1,1, 17.923, 10547.541, 430.866, 52901.677 25/06/05,11:04:47,19,09,1, 12.0,1,1, 17.923, 10547.539, 430.864, 52901.636 25/06/05,11:04:48,00,11,1, 11.9,1,1, 17.924, 10547.538, 430.864, 52901.636 25/06/05,11:04:48,01,11,1, 11.9,1,1, 17.924, 10547.559, 430.849, 52901.609 25/06/05,11:04:48,02,11,1, 11.9,1,1, 17.924, 10547.571, 430.861, 52901.681 25/06/05,11:04:48,03,11,1, 11.9,1,1, 17.924, 10547.574, 430.827, 52901.640 25/06/05,11:04:48,04,11,1, 11.9,1,1, 17.924, 10547.567, 430.837, 52901.693 25/06/05,11:04:48,05,11,1, 11.9,1,1, 17.924, 10547.582, 430.827, 52901.571 25/06/05,11:04:48,06,11,1, 11.9,1,1, 17.924, 10547.576, 430.819, 52901.650 25/06/05,11:04:48,07,11,1, 11.9,1,1, 17.924, 10547.572, 430.803, 52901.618 25/06/05,11:04:48,08,11,1, 11.9,1,1, 17.924, 10547.583, 430.791, 52901.567 25/06/05,11:04:48,09,11,1, 11.9,1,1, 17.924, 10547.570, 430.774, 52901.657 25/06/05,11:04:48,10,11,1, 11.9,1,1, 17.924, 10547.586, 430.806, 52901.646 25/06/05,11:04:48,11,11,1, 11.9,1,1, 17.924, 10547.566, 430.763, 52901.601 25/06/05,11:04:48,12,11,1, 11.9,1,1, 17.924, 10547.563, 430.767, 52901.585 25/06/05,11:04:48,13,11,1, 11.9,1,1, 17.924, 10547.582, 430.776, 52901.674 25/06/05,11:04:48,14,11,1, 11.9,1,1, 17.924, 10547.568, 430.768, 52901.646 25/06/05,11:04:48,15,11,1, 11.9,1,1, 17.924, 10547.562, 430.751, 52901.578 25/06/05,11:04:48,16,11,1, 11.9,1,1, 17.924, 10547.553, 430.745, 52901.520 25/06/05,11:04:48,17,11,1, 11.9,1,1, 17.924, 10547.547, 430.750, 52901.583 25/06/05,11:04:48,18,11,1, 11.9,1,1, 17.924, 10547.540, 430.740, 52901.554 25/06/05,11:04:48,19,11,1, 11.9,1,1, 17.924, 10547.558, 430.725, 52901.559 25/06/05,11:04:49,00,10,1, 11.9,1,1, 17.921, 10547.554, 430.725, 52901.559 25/06/05,11:04:49,01,10,1, 11.9,1,1, 17.921, 10547.558, 430.707, 52901.521 25/06/05,11:04:49,02,10,1, 11.9,1,1, 17.921, 10547.576, 430.689, 52901.515 25/06/05,11:04:49,03,10,1, 11.9,1,1, 17.921, 10547.524, 430.669, 52901.444 25/06/05,11:04:49,04,10,1, 11.9,1,1, 17.921, 10547.547, 430.685, 52901.496 25/06/05,11:04:49,05,10,1, 11.9,1,1, 17.921, 10547.538, 430.673, 52901.480 25/06/05,11:04:49,06,10,1, 11.9,1,1, 17.921, 10547.539, 430.678, 52901.492 25/06/05,11:04:49,07,10,1, 11.9,1,1, 17.921, 10547.511, 430.645, 52901.516 25/06/05,11:04:49,08,10,1, 11.9,1,1, 17.921, 10547.512, 430.677, 52901.484 25/06/05,11:04:49,09,10,1, 11.9,1,1, 17.921, 10547.504, 430.658, 52901.506 25/06/05,11:04:49,10,10,1, 11.9,1,1, 17.921, 10547.514, 430.662, 52901.533 25/06/05,11:04:49,11,10,1, 11.9,1,1, 17.921, 10547.500, 430.654, 52901.558 25/06/05,11:04:49,12,10,1, 11.9,1,1, 17.921, 10547.504, 430.663, 52901.495 25/06/05,11:04:49,13,10,1, 11.9,1,1, 17.921, 10547.493, 430.652, 52901.508 25/06/05,11:04:49,14,10,1, 11.9,1,1, 17.921, 10547.482, 430.614, 52901.491 25/06/05,11:04:49,15,10,1, 11.9,1,1, 17.921, 10547.521, 430.618, 52901.479 25/06/05,11:04:49,16,10,1, 11.9,1,1, 17.921, 10547.489, 430.606, 52901.561 25/06/05,11:04:49,17,10,1, 11.9,1,1, 17.921, 10547.501, 430.619, 52901.431 25/06/05,11:04:49,18,10,1, 11.9,1,1, 17.921, 10547.482, 430.609, 52901.720 25/06/05,11:04:49,19,10,1, 11.9,1,1, 17.921, 10547.463, 430.584, 52901.429 25/06/05,11:04:50,00,10,1, 12.0,1,1, 17.919, 10547.463, 430.584, 52901.429 25/06/05,11:04:50,01,10,1, 12.0,1,1, 17.919, 10547.468, 430.588, 52901.473 25/06/05,11:04:50,02,10,1, 12.0,1,1, 17.919, 10547.449, 430.558, 52901.384 25/06/05,11:04:50,03,10,1, 12.0,1,1, 17.919, 10547.463, 430.590, 52901.374 25/06/05,11:04:50,04,10,1, 12.0,1,1, 17.919, 10547.426, 430.559, 52901.394 25/06/05,11:04:50,05,10,1, 12.0,1,1, 17.919, 10547.449, 430.559, 52901.417 25/06/05,11:04:50,06,10,1, 12.0,1,1, 17.919, 10547.421, 430.568, 52901.488 25/06/05,11:04:50,07,10,1, 12.0,1,1, 17.919, 10547.460, 430.541, 52901.429 25/06/05,11:04:50,08,10,1, 12.0,1,1, 17.919, 10547.427, 430.547, 52901.419 25/06/05,11:04:50,09,10,1, 12.0,1,1, 17.919, 10547.429, 430.546, 52901.455 25/06/05,11:04:50,10,10,1, 12.0,1,1, 17.919, 10547.434, 430.548, 52901.475 25/06/05,11:04:50,11,10,1, 12.0,1,1, 17.919, 10547.416, 430.515, 52901.490 25/06/05,11:04:50,12,10,1, 12.0,1,1, 17.919, 10547.385, 430.521, 52901.495 25/06/05,11:04:50,13,10,1, 12.0,1,1, 17.919, 10547.422, 430.508, 52901.435 25/06/05,11:04:50,14,10,1, 12.0,1,1, 17.919, 10547.374, 430.512, 52901.443 25/06/05,11:04:50,15,10,1, 12.0,1,1, 17.919, 10547.380, 430.479, 52901.462 25/06/05,11:04:50,16,10,1, 12.0,1,1, 17.919, 10547.366, 430.495, 52901.419 25/06/05,11:04:50,17,10,1, 12.0,1,1, 17.919, 10547.354, 430.482, 52901.456 25/06/05,11:04:50,18,10,1, 12.0,1,1, 17.919, 10547.410, 430.480, 52901.473 25/06/05,11:04:50,19,10,1, 12.0,1,1, 17.919, 10547.388, 430.465, 52901.388 25/06/05,11:04:51,00,10,1, 12.0,1,1, 17.921, 10547.388, 430.465, 52901.388 25/06/05,11:04:51,01,10,1, 12.0,1,1, 17.921, 10547.355, 430.467, 52901.396 25/06/05,11:04:51,02,10,1, 12.0,1,1, 17.921, 10547.351, 430.432, 52901.358 25/06/05,11:04:51,03,10,1, 12.0,1,1, 17.921, 10547.330, 430.456, 52901.480 25/06/05,11:04:51,04,10,1, 12.0,1,1, 17.921, 10547.364, 430.439, 52901.347 25/06/05,11:04:51,05,10,1, 12.0,1,1, 17.921, 10547.362, 430.430, 52901.367 25/06/05,11:04:51,06,10,1, 12.0,1,1, 17.921, 10547.349, 430.428, 52901.486 25/06/05,11:04:51,07,10,1, 12.0,1,1, 17.921, 10547.368, 430.435, 52901.398 25/06/05,11:04:51,08,10,1, 12.0,1,1, 17.921, 10547.358, 430.416, 52901.392 25/06/05,11:04:51,09,10,1, 12.0,1,1, 17.921, 10547.362, 430.416, 52901.384 25/06/05,11:04:51,10,10,1, 12.0,1,1, 17.921, 10547.378, 430.391, 52901.416 25/06/05,11:04:51,11,10,1, 12.0,1,1, 17.921, 10547.337, 430.381, 52901.333 25/06/05,11:04:51,12,10,1, 12.0,1,1, 17.921, 10547.367, 430.390, 52901.428 25/06/05,11:04:51,13,10,1, 12.0,1,1, 17.921, 10547.350, 430.364, 52901.428 25/06/05,11:04:51,14,10,1, 12.0,1,1, 17.921, 10547.357, 430.377, 52901.367 25/06/05,11:04:51,15,10,1, 12.0,1,1, 17.921, 10547.358, 430.375, 52901.385 25/06/05,11:04:51,16,10,1, 12.0,1,1, 17.921, 10547.348, 430.374, 52901.356 25/06/05,11:04:51,17,10,1, 12.0,1,1, 17.921, 10547.379, 430.348, 52901.397 25/06/05,11:04:51,18,10,1, 12.0,1,1, 17.921, 10547.376, 430.353, 52901.386 25/06/05,11:04:51,19,10,1, 12.0,1,1, 17.921, 10547.383, 430.328, 52901.346 25/06/05,11:04:52,00,10,1, 11.9,1,1, 17.921, 10547.379, 430.328, 52901.346 25/06/05,11:04:52,01,10,1, 11.9,1,1, 17.921, 10547.376, 430.318, 52901.443 25/06/05,11:04:52,02,10,1, 11.9,1,1, 17.921, 10547.389, 430.323, 52901.402 25/06/05,11:04:52,03,10,1, 11.9,1,1, 17.921, 10547.378, 430.329, 52901.399 25/06/05,11:04:52,04,10,1, 11.9,1,1, 17.921, 10547.368, 430.308, 52901.431 25/06/05,11:04:52,05,10,1, 11.9,1,1, 17.921, 10547.375, 430.312, 52901.392 25/06/05,11:04:52,06,10,1, 11.9,1,1, 17.921, 10547.378, 430.300, 52901.378 25/06/05,11:04:52,07,10,1, 11.9,1,1, 17.921, 10547.410, 430.285, 52901.350 25/06/05,11:04:52,08,10,1, 11.9,1,1, 17.921, 10547.383, 430.278, 52901.376 25/06/05,11:04:52,09,10,1, 11.9,1,1, 17.921, 10547.410, 430.277, 52901.343 25/06/05,11:04:52,10,10,1, 11.9,1,1, 17.921, 10547.399, 430.274, 52901.385 25/06/05,11:04:52,11,10,1, 11.9,1,1, 17.921, 10547.395, 430.257, 52901.435 25/06/05,11:04:52,12,10,1, 11.9,1,1, 17.921, 10547.408, 430.277, 52901.395 25/06/05,11:04:52,13,10,1, 11.9,1,1, 17.921, 10547.450, 430.267, 52901.405 25/06/05,11:04:52,14,10,1, 11.9,1,1, 17.921, 10547.421, 430.265, 52901.410 25/06/05,11:04:52,15,10,1, 11.9,1,1, 17.921, 10547.452, 430.277, 52901.403 25/06/05,11:04:52,16,10,1, 11.9,1,1, 17.921, 10547.454, 430.275, 52901.437 25/06/05,11:04:52,17,10,1, 11.9,1,1, 17.921, 10547.443, 430.243, 52901.353 25/06/05,11:04:52,18,10,1, 11.9,1,1, 17.921, 10547.466, 430.253, 52901.327 25/06/05,11:04:52,19,10,1, 11.9,1,1, 17.921, 10547.451, 430.233, 52901.378 25/06/05,11:04:53,00,10,1, 12.0,1,1, 17.923, 10547.446, 430.233, 52901.378 25/06/05,11:04:53,01,10,1, 12.0,1,1, 17.923, 10547.485, 430.253, 52901.372 25/06/05,11:04:53,02,10,1, 12.0,1,1, 17.923, 10547.504, 430.242, 52901.400 25/06/05,11:04:53,03,10,1, 12.0,1,1, 17.923, 10547.508, 430.235, 52901.348 25/06/05,11:04:53,04,10,1, 12.0,1,1, 17.923, 10547.513, 430.223, 52901.351 25/06/05,11:04:53,05,10,1, 12.0,1,1, 17.923, 10547.513, 430.241, 52901.398 25/06/05,11:04:53,06,10,1, 12.0,1,1, 17.923, 10547.494, 430.226, 52901.403 25/06/05,11:04:53,07,10,1, 12.0,1,1, 17.923, 10547.532, 430.225, 52901.394 25/06/05,11:04:53,08,10,1, 12.0,1,1, 17.923, 10547.555, 430.213, 52901.332 25/06/05,11:04:53,09,10,1, 12.0,1,1, 17.923, 10547.546, 430.213, 52901.348 25/06/05,11:04:53,10,10,1, 12.0,1,1, 17.923, 10547.556, 430.188, 52901.304 25/06/05,11:04:53,11,10,1, 12.0,1,1, 17.923, 10547.564, 430.190, 52901.433 25/06/05,11:04:53,12,10,1, 12.0,1,1, 17.923, 10547.567, 430.197, 52901.368 25/06/05,11:04:53,13,10,1, 12.0,1,1, 17.923, 10547.604, 430.165, 52901.422 25/06/05,11:04:53,14,10,1, 12.0,1,1, 17.923, 10547.630, 430.185, 52901.445 25/06/05,11:04:53,15,10,1, 12.0,1,1, 17.923, 10547.625, 430.163, 52901.365 25/06/05,11:04:53,16,10,1, 12.0,1,1, 17.923, 10547.614, 430.188, 52901.367 25/06/05,11:04:53,17,10,1, 12.0,1,1, 17.923, 10547.643, 430.164, 52901.339 25/06/05,11:04:53,18,10,1, 12.0,1,1, 17.923, 10547.659, 430.187, 52901.376 25/06/05,11:04:53,19,10,1, 12.0,1,1, 17.923, 10547.684, 430.166, 52901.356 25/06/05,11:04:54,00,10,1, 11.9,1,1, 17.923, 10547.680, 430.166, 52901.356 25/06/05,11:04:54,01,10,1, 11.9,1,1, 17.923, 10547.690, 430.139, 52901.360 25/06/05,11:04:54,02,10,1, 11.9,1,1, 17.923, 10547.679, 430.136, 52901.359 25/06/05,11:04:54,03,10,1, 11.9,1,1, 17.923, 10547.724, 430.153, 52901.415 25/06/05,11:04:54,04,10,1, 11.9,1,1, 17.923, 10547.723, 430.145, 52901.284 25/06/05,11:04:54,05,10,1, 11.9,1,1, 17.923, 10547.744, 430.130, 52901.294 25/06/05,11:04:54,06,10,1, 11.9,1,1, 17.923, 10547.758, 430.149, 52901.274 25/06/05,11:04:54,07,10,1, 11.9,1,1, 17.923, 10547.782, 430.146, 52901.324 25/06/05,11:04:54,08,10,1, 11.9,1,1, 17.923, 10547.791, 430.122, 52901.360 25/06/05,11:04:54,09,10,1, 11.9,1,1, 17.923, 10547.818, 430.133, 52901.359 25/06/05,11:04:54,10,10,1, 11.9,1,1, 17.923, 10547.807, 430.127, 52901.351 25/06/05,11:04:54,11,10,1, 11.9,1,1, 17.923, 10547.843, 430.118, 52901.368 25/06/05,11:04:54,12,10,1, 11.9,1,1, 17.923, 10547.873, 430.117, 52901.333 25/06/05,11:04:54,13,10,1, 11.9,1,1, 17.923, 10547.876, 430.119, 52901.355 25/06/05,11:04:54,14,10,1, 11.9,1,1, 17.923, 10547.876, 430.111, 52901.321 25/06/05,11:04:54,15,10,1, 11.9,1,1, 17.923, 10547.914, 430.114, 52901.385 25/06/05,11:04:54,16,10,1, 11.9,1,1, 17.923, 10547.908, 430.100, 52901.395 25/06/05,11:04:54,17,10,1, 11.9,1,1, 17.923, 10547.919, 430.096, 52901.320 25/06/05,11:04:54,18,10,1, 11.9,1,1, 17.923, 10547.959, 430.095, 52901.387 25/06/05,11:04:54,19,10,1, 11.9,1,1, 17.923, 10547.971, 430.102, 52901.372 25/06/05,11:04:55,00,10,1, 11.8,1,1, 17.928, 10547.963, 430.102, 52901.372 25/06/05,11:04:55,01,10,1, 11.8,1,1, 17.928, 10547.989, 430.098, 52901.421 25/06/05,11:04:55,02,10,1, 11.8,1,1, 17.928, 10548.052, 430.101, 52901.351 25/06/05,11:04:55,03,10,1, 11.8,1,1, 17.928, 10548.005, 430.119, 52901.408 25/06/05,11:04:55,04,10,1, 11.8,1,1, 17.928, 10548.044, 430.089, 52901.383 25/06/05,11:04:55,05,10,1, 11.8,1,1, 17.928, 10548.055, 430.094, 52901.400 25/06/05,11:04:55,06,10,1, 11.8,1,1, 17.928, 10548.089, 430.116, 52901.371 25/06/05,11:04:55,07,10,1, 11.8,1,1, 17.928, 10548.103, 430.103, 52901.357 25/06/05,11:04:55,08,10,1, 11.8,1,1, 17.928, 10548.145, 430.084, 52901.306 25/06/05,11:04:55,09,10,1, 11.8,1,1, 17.928, 10548.135, 430.100, 52901.365 25/06/05,11:04:55,10,10,1, 11.8,1,1, 17.928, 10548.137, 430.102, 52901.332 25/06/05,11:04:55,11,10,1, 11.8,1,1, 17.928, 10548.154, 430.104, 52901.402 25/06/05,11:04:55,12,10,1, 11.8,1,1, 17.928, 10548.180, 430.080, 52901.340 25/06/05,11:04:55,13,10,1, 11.8,1,1, 17.928, 10548.227, 430.118, 52901.369 25/06/05,11:04:55,14,10,1, 11.8,1,1, 17.928, 10548.219, 430.071, 52901.366 25/06/05,11:04:55,15,10,1, 11.8,1,1, 17.928, 10548.275, 430.080, 52901.308 25/06/05,11:04:55,16,10,1, 11.8,1,1, 17.928, 10548.250, 430.090, 52901.284 25/06/05,11:04:55,17,10,1, 11.8,1,1, 17.928, 10548.247, 430.094, 52901.294 25/06/05,11:04:55,18,10,1, 11.8,1,1, 17.928, 10548.286, 430.097, 52901.319 25/06/05,11:04:55,19,10,1, 11.8,1,1, 17.928, 10548.301, 430.094, 52901.367 25/06/05,11:04:56,00,10,1, 11.9,1,1, 17.926, 10548.297, 430.094, 52901.367 25/06/05,11:04:56,01,10,1, 11.9,1,1, 17.926, 10548.337, 430.085, 52901.358 25/06/05,11:04:56,02,10,1, 11.9,1,1, 17.926, 10548.351, 430.082, 52901.310 25/06/05,11:04:56,03,10,1, 11.9,1,1, 17.926, 10548.364, 430.085, 52901.311 25/06/05,11:04:56,04,10,1, 11.9,1,1, 17.926, 10548.373, 430.097, 52901.327 25/06/05,11:04:56,05,10,1, 11.9,1,1, 17.926, 10548.426, 430.078, 52901.334 25/06/05,11:04:56,06,10,1, 11.9,1,1, 17.926, 10548.443, 430.104, 52901.341 25/06/05,11:04:56,07,10,1, 11.9,1,1, 17.926, 10548.439, 430.095, 52901.414 25/06/05,11:04:56,08,10,1, 11.9,1,1, 17.926, 10548.434, 430.105, 52901.417 25/06/05,11:04:56,09,10,1, 11.9,1,1, 17.926, 10548.463, 430.094, 52901.385 25/06/05,11:04:56,10,10,1, 11.9,1,1, 17.926, 10548.479, 430.106, 52901.367 25/06/05,11:04:56,11,10,1, 11.9,1,1, 17.926, 10548.511, 430.112, 52901.379 25/06/05,11:04:56,12,10,1, 11.9,1,1, 17.926, 10548.533, 430.122, 52901.371 25/06/05,11:04:56,13,10,1, 11.9,1,1, 17.926, 10548.548, 430.126, 52901.305 25/06/05,11:04:56,14,10,1, 11.9,1,1, 17.926, 10548.559, 430.105, 52901.316 25/06/05,11:04:56,15,10,1, 11.9,1,1, 17.926, 10548.588, 430.099, 52901.288 25/06/05,11:04:56,16,10,1, 11.9,1,1, 17.926, 10548.589, 430.103, 52901.324 25/06/05,11:04:56,17,10,1, 11.9,1,1, 17.926, 10548.593, 430.114, 52901.365 25/06/05,11:04:56,18,10,1, 11.9,1,1, 17.926, 10548.621, 430.133, 52901.343 25/06/05,11:04:56,19,10,1, 11.9,1,1, 17.926, 10548.626, 430.142, 52901.394 25/06/05,11:04:57,00,10,1, 12.0,1,1, 17.926, 10548.623, 430.142, 52901.394 25/06/05,11:04:57,01,10,1, 12.0,1,1, 17.926, 10548.654, 430.132, 52901.366 25/06/05,11:04:57,02,10,1, 12.0,1,1, 17.926, 10548.694, 430.368, 52902.490 25/06/05,11:04:57,03,10,1, 12.0,1,1, 17.926, 10548.695, 430.412, 52902.605 25/06/05,11:04:57,04,10,1, 12.0,1,1, 17.926, 10548.739, 430.396, 52902.633 25/06/05,11:04:57,05,10,1, 12.0,1,1, 17.926, 10548.757, 430.425, 52902.670 25/06/05,11:04:57,06,10,1, 12.0,1,1, 17.926, 10548.757, 430.416, 52902.636 25/06/05,11:04:57,07,10,1, 12.0,1,1, 17.926, 10548.764, 430.431, 52902.667 25/06/05,11:04:57,08,10,1, 12.0,1,1, 17.926, 10548.790, 430.435, 52902.582 25/06/05,11:04:57,09,10,1, 12.0,1,1, 17.926, 10548.815, 430.427, 52902.522 25/06/05,11:04:57,10,10,1, 12.0,1,1, 17.926, 10548.769, 430.442, 52902.580 25/06/05,11:04:57,11,10,1, 12.0,1,1, 17.926, 10548.820, 430.454, 52902.676 25/06/05,11:04:57,12,10,1, 12.0,1,1, 17.926, 10548.843, 430.463, 52902.576 25/06/05,11:04:57,13,10,1, 12.0,1,1, 17.926, 10548.857, 430.449, 52902.630 25/06/05,11:04:57,14,10,1, 12.0,1,1, 17.926, 10548.880, 430.477, 52902.660 25/06/05,11:04:57,15,10,1, 12.0,1,1, 17.926, 10548.920, 430.471, 52902.559 25/06/05,11:04:57,16,10,1, 12.0,1,1, 17.926, 10548.902, 430.465, 52902.630 25/06/05,11:04:57,17,10,1, 12.0,1,1, 17.926, 10548.899, 430.505, 52902.624 25/06/05,11:04:57,18,10,1, 12.0,1,1, 17.926, 10548.949, 430.472, 52902.635 25/06/05,11:04:57,19,10,1, 12.0,1,1, 17.926, 10548.933, 430.488, 52902.588 25/06/05,11:04:58,00,10,1, 11.9,1,1, 17.927, 10548.931, 430.488, 52902.588 25/06/05,11:04:58,01,10,1, 11.9,1,1, 17.927, 10548.981, 430.519, 52902.609 25/06/05,11:04:58,02,10,1, 11.9,1,1, 17.927, 10549.007, 430.519, 52902.616 25/06/05,11:04:58,03,10,1, 11.9,1,1, 17.927, 10549.000, 430.535, 52902.553 25/06/05,11:04:58,04,10,1, 11.9,1,1, 17.927, 10548.998, 430.517, 52902.625 25/06/05,11:04:58,05,10,1, 11.9,1,1, 17.927, 10549.023, 430.530, 52902.582 25/06/05,11:04:58,06,10,1, 11.9,1,1, 17.927, 10549.055, 430.520, 52902.604 25/06/05,11:04:58,07,10,1, 11.9,1,1, 17.927, 10549.070, 430.546, 52902.586 25/06/05,11:04:58,08,10,1, 11.9,1,1, 17.927, 10549.064, 430.520, 52902.561 25/06/05,11:04:58,09,10,1, 11.9,1,1, 17.927, 10549.098, 430.574, 52902.659 25/06/05,11:04:58,10,10,1, 11.9,1,1, 17.927, 10549.111, 430.550, 52902.617 25/06/05,11:04:58,11,10,1, 11.9,1,1, 17.927, 10549.170, 430.574, 52902.661 25/06/05,11:04:58,12,10,1, 11.9,1,1, 17.927, 10549.132, 430.574, 52902.659 25/06/05,11:04:58,13,10,1, 11.9,1,1, 17.927, 10549.159, 430.595, 52902.612 25/06/05,11:04:58,14,10,1, 11.9,1,1, 17.927, 10549.174, 430.590, 52902.611 25/06/05,11:04:58,15,10,1, 11.9,1,1, 17.927, 10549.187, 430.595, 52902.539 25/06/05,11:04:58,16,10,1, 11.9,1,1, 17.927, 10549.198, 430.584, 52902.637 25/06/05,11:04:58,17,10,1, 11.9,1,1, 17.927, 10549.203, 430.615, 52902.559 25/06/05,11:04:58,18,10,1, 11.9,1,1, 17.927, 10549.225, 430.613, 52902.542 25/06/05,11:04:58,19,10,1, 11.9,1,1, 17.927, 10549.237, 430.625, 52902.587 25/06/05,11:04:59,00,10,1, 12.0,1,1, 17.929, 10549.232, 430.625, 52902.587 25/06/05,11:04:59,01,10,1, 12.0,1,1, 17.929, 10549.278, 430.659, 52902.609 25/06/05,11:04:59,02,10,1, 12.0,1,1, 17.929, 10549.278, 430.665, 52902.623 25/06/05,11:04:59,03,10,1, 12.0,1,1, 17.929, 10549.294, 430.670, 52902.596 25/06/05,11:04:59,04,10,1, 12.0,1,1, 17.929, 10549.332, 430.662, 52902.646 25/06/05,11:04:59,05,10,1, 12.0,1,1, 17.929, 10549.333, 430.684, 52902.543 25/06/05,11:04:59,06,10,1, 12.0,1,1, 17.929, 10549.351, 430.688, 52902.589 25/06/05,11:04:59,07,10,1, 12.0,1,1, 17.929, 10549.361, 430.714, 52902.586 25/06/05,11:04:59,08,10,1, 12.0,1,1, 17.929, 10549.374, 430.728, 52902.580 25/06/05,11:04:59,09,10,1, 12.0,1,1, 17.929, 10549.397, 430.735, 52902.675 25/06/05,11:04:59,10,10,1, 12.0,1,1, 17.929, 10549.396, 430.751, 52902.657 25/06/05,11:04:59,11,10,1, 12.0,1,1, 17.929, 10549.395, 430.756, 52902.636 25/06/05,11:04:59,12,10,1, 12.0,1,1, 17.929, 10549.439, 430.758, 52902.603 25/06/05,11:04:59,13,10,1, 12.0,1,1, 17.929, 10549.464, 430.774, 52902.646 25/06/05,11:04:59,14,10,1, 12.0,1,1, 17.929, 10549.467, 430.811, 52902.590 25/06/05,11:04:59,15,10,1, 12.0,1,1, 17.929, 10549.470, 430.807, 52902.615 25/06/05,11:04:59,16,10,1, 12.0,1,1, 17.929, 10549.509, 430.799, 52902.576 25/06/05,11:04:59,17,10,1, 12.0,1,1, 17.929, 10549.502, 430.834, 52902.672 25/06/05,11:04:59,18,10,1, 12.0,1,1, 17.929, 10549.515, 430.814, 52902.609 25/06/05,11:04:59,19,10,1, 12.0,1,1, 17.929, 10549.547, 430.846, 52902.611 25/06/05,11:05:00,00,09,1, 11.9,1,1, 17.926, 10549.541, 430.846, 52902.611 25/06/05,11:05:00,01,09,1, 11.9,1,1, 17.926, 10549.565, 430.878, 52902.607 25/06/05,11:05:00,02,09,1, 11.9,1,1, 17.926, 10549.558, 430.647, 52901.472 25/06/05,11:05:00,03,09,1, 11.9,1,1, 17.926, 10549.569, 430.607, 52901.344 25/06/05,11:05:00,04,09,1, 11.9,1,1, 17.926, 10549.594, 430.615, 52901.357 25/06/05,11:05:00,05,09,1, 11.9,1,1, 17.926, 10549.604, 430.639, 52901.322 25/06/05,11:05:00,06,09,1, 11.9,1,1, 17.926, 10549.599, 430.642, 52901.433 25/06/05,11:05:00,07,09,1, 11.9,1,1, 17.926, 10549.649, 430.652, 52901.420 25/06/05,11:05:00,08,09,1, 11.9,1,1, 17.926, 10549.653, 430.674, 52901.389 25/06/05,11:05:00,09,09,1, 11.9,1,1, 17.926, 10549.688, 430.683, 52901.338 25/06/05,11:05:00,10,09,1, 11.9,1,1, 17.926, 10549.698, 430.684, 52901.342 25/06/05,11:05:00,11,09,1, 11.9,1,1, 17.926, 10549.684, 430.697, 52901.326 25/06/05,11:05:00,12,09,1, 11.9,1,1, 17.926, 10549.721, 430.712, 52901.350 25/06/05,11:05:00,13,09,1, 11.9,1,1, 17.926, 10549.709, 430.728, 52901.378 25/06/05,11:05:00,14,09,1, 11.9,1,1, 17.926, 10549.732, 430.730, 52901.412 25/06/05,11:05:00,15,09,1, 11.9,1,1, 17.926, 10549.737, 430.760, 52901.323 25/06/05,11:05:00,16,09,1, 11.9,1,1, 17.926, 10549.742, 430.777, 52901.436 25/06/05,11:05:00,17,09,1, 11.9,1,1, 17.926, 10549.789, 430.784, 52901.372 25/06/05,11:05:00,18,09,1, 11.9,1,1, 17.926, 10549.790, 430.789, 52901.401 25/06/05,11:05:00,19,09,1, 11.9,1,1, 17.926, 10549.802, 430.778, 52901.371 25/06/05,11:05:01,00,09,1, 11.9,1,1, 17.919, 10549.799, 430.778, 52901.371 25/06/05,11:05:01,01,09,1, 11.9,1,1, 17.919, 10549.824, 430.822, 52901.408 25/06/05,11:05:01,02,09,1, 11.9,1,1, 17.919, 10549.840, 430.816, 52901.445 25/06/05,11:05:01,03,09,1, 11.9,1,1, 17.919, 10549.848, 430.858, 52901.458 25/06/05,11:05:01,04,09,1, 11.9,1,1, 17.919, 10549.876, 430.879, 52901.393 25/06/05,11:05:01,05,09,1, 11.9,1,1, 17.919, 10549.863, 430.863, 52901.378 25/06/05,11:05:01,06,09,1, 11.9,1,1, 17.919, 10549.894, 430.888, 52901.386 25/06/05,11:05:01,07,09,1, 11.9,1,1, 17.919, 10549.894, 430.900, 52901.458 25/06/05,11:05:01,08,09,1, 11.9,1,1, 17.919, 10549.949, 430.905, 52901.447 25/06/05,11:05:01,09,09,1, 11.9,1,1, 17.919, 10549.926, 430.906, 52901.380 25/06/05,11:05:01,10,09,1, 11.9,1,1, 17.919, 10549.923, 430.937, 52901.428 25/06/05,11:05:01,11,09,1, 11.9,1,1, 17.919, 10549.983, 430.941, 52901.361 25/06/05,11:05:01,12,09,1, 11.9,1,1, 17.919, 10549.946, 430.949, 52901.384 25/06/05,11:05:01,13,09,1, 11.9,1,1, 17.919, 10549.999, 430.986, 52901.353 25/06/05,11:05:01,14,09,1, 11.9,1,1, 17.919, 10550.025, 430.980, 52901.368 25/06/05,11:05:01,15,09,1, 11.9,1,1, 17.919, 10550.016, 430.976, 52901.355 25/06/05,11:05:01,16,09,1, 11.9,1,1, 17.919, 10550.016, 430.996, 52901.365 25/06/05,11:05:01,17,09,1, 11.9,1,1, 17.919, 10550.042, 431.022, 52901.414 25/06/05,11:05:01,18,09,1, 11.9,1,1, 17.919, 10550.077, 431.029, 52901.433 25/06/05,11:05:01,19,09,1, 11.9,1,1, 17.919, 10550.058, 431.005, 52901.365 25/06/05,11:05:02,00,10,1, 11.9,1,1, 17.921, 10550.058, 431.005, 52901.365 25/06/05,11:05:02,01,10,1, 11.9,1,1, 17.921, 10550.096, 431.069, 52901.405 25/06/05,11:05:02,02,10,1, 11.9,1,1, 17.921, 10550.099, 431.086, 52901.386 25/06/05,11:05:02,03,10,1, 11.9,1,1, 17.921, 10550.110, 431.090, 52901.353 25/06/05,11:05:02,04,10,1, 11.9,1,1, 17.921, 10550.125, 431.093, 52901.381 25/06/05,11:05:02,05,10,1, 11.9,1,1, 17.921, 10550.131, 431.123, 52901.436 25/06/05,11:05:02,06,10,1, 11.9,1,1, 17.921, 10550.143, 431.122, 52901.435 25/06/05,11:05:02,07,10,1, 11.9,1,1, 17.921, 10550.180, 431.150, 52901.386 25/06/05,11:05:02,08,10,1, 11.9,1,1, 17.921, 10550.189, 431.162, 52901.382 25/06/05,11:05:02,09,10,1, 11.9,1,1, 17.921, 10550.199, 431.193, 52901.407 25/06/05,11:05:02,10,10,1, 11.9,1,1, 17.921, 10550.204, 431.170, 52901.389 25/06/05,11:05:02,11,10,1, 11.9,1,1, 17.921, 10550.240, 431.190, 52901.383 25/06/05,11:05:02,12,10,1, 11.9,1,1, 17.921, 10550.244, 431.211, 52901.411 25/06/05,11:05:02,13,10,1, 11.9,1,1, 17.921, 10550.298, 431.233, 52901.387 25/06/05,11:05:02,14,10,1, 11.9,1,1, 17.921, 10550.289, 431.257, 52901.478 25/06/05,11:05:02,15,10,1, 11.9,1,1, 17.921, 10550.321, 431.249, 52901.497 25/06/05,11:05:02,16,10,1, 11.9,1,1, 17.921, 10550.333, 431.288, 52901.408 25/06/05,11:05:02,17,10,1, 11.9,1,1, 17.921, 10550.336, 431.268, 52901.507 25/06/05,11:05:02,18,10,1, 11.9,1,1, 17.921, 10550.341, 431.293, 52901.455 25/06/05,11:05:02,19,10,1, 11.9,1,1, 17.921, 10550.382, 431.294, 52901.390 25/06/05,11:05:03,00,10,1, 11.8,1,1, 17.923, 10550.375, 431.294, 52901.390 25/06/05,11:05:03,01,10,1, 11.8,1,1, 17.923, 10550.406, 431.316, 52901.394 25/06/05,11:05:03,02,10,1, 11.8,1,1, 17.923, 10550.421, 431.344, 52901.507 25/06/05,11:05:03,03,10,1, 11.8,1,1, 17.923, 10550.448, 431.358, 52901.410 25/06/05,11:05:03,04,10,1, 11.8,1,1, 17.923, 10550.455, 431.375, 52901.423 25/06/05,11:05:03,05,10,1, 11.8,1,1, 17.923, 10550.465, 431.370, 52901.415 25/06/05,11:05:03,06,10,1, 11.8,1,1, 17.923, 10550.489, 431.407, 52901.339 25/06/05,11:05:03,07,10,1, 11.8,1,1, 17.923, 10550.528, 431.401, 52901.497 25/06/05,11:05:03,08,10,1, 11.8,1,1, 17.923, 10550.529, 431.416, 52901.448 25/06/05,11:05:03,09,10,1, 11.8,1,1, 17.923, 10550.546, 431.403, 52901.388 25/06/05,11:05:03,10,10,1, 11.8,1,1, 17.923, 10550.543, 431.430, 52901.441 25/06/05,11:05:03,11,10,1, 11.8,1,1, 17.923, 10550.615, 431.462, 52901.526 25/06/05,11:05:03,12,10,1, 11.8,1,1, 17.923, 10550.585, 431.450, 52901.390 25/06/05,11:05:03,13,10,1, 11.8,1,1, 17.923, 10550.589, 431.474, 52901.433 25/06/05,11:05:03,14,10,1, 11.8,1,1, 17.923, 10550.632, 431.477, 52901.397 25/06/05,11:05:03,15,10,1, 11.8,1,1, 17.923, 10550.645, 431.484, 52901.451 25/06/05,11:05:03,16,10,1, 11.8,1,1, 17.923, 10550.663, 431.527, 52901.386 25/06/05,11:05:03,17,10,1, 11.8,1,1, 17.923, 10550.677, 431.524, 52901.371 25/06/05,11:05:03,18,10,1, 11.8,1,1, 17.923, 10550.705, 431.527, 52901.388 25/06/05,11:05:03,19,10,1, 11.8,1,1, 17.923, 10550.725, 431.543, 52901.384 25/06/05,11:05:04,00,09,1, 11.9,1,1, 17.922, 10550.717, 431.543, 52901.384 25/06/05,11:05:04,01,09,1, 11.9,1,1, 17.922, 10550.779, 431.542, 52901.446 25/06/05,11:05:04,02,09,1, 11.9,1,1, 17.922, 10550.776, 431.574, 52901.454 25/06/05,11:05:04,03,09,1, 11.9,1,1, 17.922, 10550.810, 431.598, 52901.445 25/06/05,11:05:04,04,09,1, 11.9,1,1, 17.922, 10550.806, 431.595, 52901.464 25/06/05,11:05:04,05,09,1, 11.9,1,1, 17.922, 10550.848, 431.606, 52901.416 25/06/05,11:05:04,06,09,1, 11.9,1,1, 17.922, 10550.842, 431.609, 52901.407 25/06/05,11:05:04,07,09,1, 11.9,1,1, 17.922, 10550.874, 431.623, 52901.474 25/06/05,11:05:04,08,09,1, 11.9,1,1, 17.922, 10550.904, 431.622, 52901.415 25/06/05,11:05:04,09,09,1, 11.9,1,1, 17.922, 10550.904, 431.659, 52901.514 25/06/05,11:05:04,10,09,1, 11.9,1,1, 17.922, 10550.933, 431.653, 52901.469 25/06/05,11:05:04,11,09,1, 11.9,1,1, 17.922, 10550.930, 431.667, 52901.466 25/06/05,11:05:04,12,09,1, 11.9,1,1, 17.922, 10550.977, 431.668, 52901.426 25/06/05,11:05:04,13,09,1, 11.9,1,1, 17.922, 10551.005, 431.686, 52901.397 25/06/05,11:05:04,14,09,1, 11.9,1,1, 17.922, 10551.006, 431.681, 52901.492 25/06/05,11:05:04,15,09,1, 11.9,1,1, 17.922, 10551.023, 431.723, 52901.363 25/06/05,11:05:04,16,09,1, 11.9,1,1, 17.922, 10551.045, 431.708, 52901.389 25/06/05,11:05:04,17,09,1, 11.9,1,1, 17.922, 10551.059, 431.735, 52901.470 25/06/05,11:05:04,18,09,1, 11.9,1,1, 17.922, 10551.089, 431.723, 52901.401 25/06/05,11:05:04,19,09,1, 11.9,1,1, 17.922, 10551.091, 431.757, 52901.454 25/06/05,11:05:05,00,09,1, 12.0,1,1, 17.921, 10551.084, 431.757, 52901.454 25/06/05,11:05:05,01,09,1, 12.0,1,1, 17.921, 10551.146, 431.756, 52901.395 25/06/05,11:05:05,02,09,1, 12.0,1,1, 17.921, 10551.192, 431.780, 52901.367 25/06/05,11:05:05,03,09,1, 12.0,1,1, 17.921, 10551.211, 431.820, 52901.490 25/06/05,11:05:05,04,09,1, 12.0,1,1, 17.921, 10551.203, 431.810, 52901.443 25/06/05,11:05:05,05,09,1, 12.0,1,1, 17.921, 10551.252, 431.828, 52901.431 25/06/05,11:05:05,06,09,1, 12.0,1,1, 17.921, 10551.242, 431.811, 52901.433 25/06/05,11:05:05,07,09,1, 12.0,1,1, 17.921, 10551.285, 431.824, 52901.357 25/06/05,11:05:05,08,09,1, 12.0,1,1, 17.921, 10551.314, 431.850, 52901.472 25/06/05,11:05:05,09,09,1, 12.0,1,1, 17.921, 10551.330, 431.840, 52901.432 25/06/05,11:05:05,10,09,1, 12.0,1,1, 17.921, 10551.334, 431.864, 52901.392 25/06/05,11:05:05,11,09,1, 12.0,1,1, 17.921, 10551.344, 431.852, 52901.477 25/06/05,11:05:05,12,09,1, 12.0,1,1, 17.921, 10551.370, 431.918, 52901.426 25/06/05,11:05:05,13,09,1, 12.0,1,1, 17.921, 10551.389, 431.911, 52901.440 25/06/05,11:05:05,14,09,1, 12.0,1,1, 17.921, 10551.446, 431.926, 52901.331 25/06/05,11:05:05,15,09,1, 12.0,1,1, 17.921, 10551.433, 431.929, 52901.416 25/06/05,11:05:05,16,09,1, 12.0,1,1, 17.921, 10551.454, 431.937, 52901.390 25/06/05,11:05:05,17,09,1, 12.0,1,1, 17.921, 10551.488, 431.949, 52901.413 25/06/05,11:05:05,18,09,1, 12.0,1,1, 17.921, 10551.504, 431.976, 52901.463 25/06/05,11:05:05,19,09,1, 12.0,1,1, 17.921, 10551.548, 431.971, 52901.428 25/06/05,11:05:06,00,09,1, 11.9,1,1, 17.918, 10551.543, 431.971, 52901.428 25/06/05,11:05:06,01,09,1, 11.9,1,1, 17.918, 10551.557, 431.993, 52901.458 25/06/05,11:05:06,02,09,1, 11.9,1,1, 17.918, 10551.598, 432.025, 52901.437 25/06/05,11:05:06,03,09,1, 11.9,1,1, 17.918, 10551.601, 432.016, 52901.494 25/06/05,11:05:06,04,09,1, 11.9,1,1, 17.918, 10551.612, 432.039, 52901.526 25/06/05,11:05:06,05,09,1, 11.9,1,1, 17.918, 10551.637, 432.038, 52901.403 25/06/05,11:05:06,06,09,1, 11.9,1,1, 17.918, 10551.654, 432.050, 52901.412 25/06/05,11:05:06,07,09,1, 11.9,1,1, 17.918, 10551.679, 432.063, 52901.511 25/06/05,11:05:06,08,09,1, 11.9,1,1, 17.918, 10551.678, 432.065, 52901.468 25/06/05,11:05:06,09,09,1, 11.9,1,1, 17.918, 10551.718, 432.084, 52901.403 25/06/05,11:05:06,10,09,1, 11.9,1,1, 17.918, 10551.777, 432.068, 52901.454 25/06/05,11:05:06,11,09,1, 11.9,1,1, 17.918, 10551.796, 432.088, 52901.220 25/06/05,11:05:06,12,09,1, 11.9,1,1, 17.918, 10551.748, 432.107, 52901.410 25/06/05,11:05:06,13,09,1, 11.9,1,1, 17.918, 10551.814, 432.108, 52901.336 25/06/05,11:05:06,14,09,1, 11.9,1,1, 17.918, 10551.796, 432.136, 52901.402 25/06/05,11:05:06,15,09,1, 11.9,1,1, 17.918, 10551.847, 432.123, 52901.472 25/06/05,11:05:06,16,09,1, 11.9,1,1, 17.918, 10551.847, 432.153, 52901.480 25/06/05,11:05:06,17,09,1, 11.9,1,1, 17.918, 10551.906, 432.159, 52901.471 25/06/05,11:05:06,18,09,1, 11.9,1,1, 17.918, 10551.885, 432.174, 52901.381 25/06/05,11:05:06,19,09,1, 11.9,1,1, 17.918, 10551.914, 432.188, 52901.487 25/06/05,11:05:07,00,09,1, 12.0,1,1, 17.921, 10551.910, 432.188, 52901.487 25/06/05,11:05:07,01,09,1, 12.0,1,1, 17.921, 10551.957, 432.214, 52901.362 25/06/05,11:05:07,02,09,1, 12.0,1,1, 17.921, 10551.999, 432.208, 52901.402 25/06/05,11:05:07,03,09,1, 12.0,1,1, 17.921, 10552.009, 432.212, 52901.494 25/06/05,11:05:07,04,09,1, 12.0,1,1, 17.921, 10552.035, 432.230, 52901.344 25/06/05,11:05:07,05,09,1, 12.0,1,1, 17.921, 10552.056, 432.231, 52901.393 25/06/05,11:05:07,06,09,1, 12.0,1,1, 17.921, 10552.103, 432.230, 52901.442 25/06/05,11:05:07,07,09,1, 12.0,1,1, 17.921, 10552.117, 432.262, 52901.392 25/06/05,11:05:07,08,09,1, 12.0,1,1, 17.921, 10552.123, 432.246, 52901.403 25/06/05,11:05:07,09,09,1, 12.0,1,1, 17.921, 10552.117, 432.275, 52901.473 25/06/05,11:05:07,10,09,1, 12.0,1,1, 17.921, 10552.167, 432.298, 52901.486 25/06/05,11:05:07,11,09,1, 12.0,1,1, 17.921, 10552.174, 432.280, 52901.175 25/06/05,11:05:07,12,09,1, 12.0,1,1, 17.921, 10552.199, 432.308, 52901.512 25/06/05,11:05:07,13,09,1, 12.0,1,1, 17.921, 10552.219, 432.310, 52901.405 25/06/05,11:05:07,14,09,1, 12.0,1,1, 17.921, 10552.232, 432.332, 52901.433 25/06/05,11:05:07,15,09,1, 12.0,1,1, 17.921, 10552.252, 432.339, 52901.448 25/06/05,11:05:07,16,09,1, 12.0,1,1, 17.921, 10552.260, 432.356, 52901.465 25/06/05,11:05:07,17,09,1, 12.0,1,1, 17.921, 10552.307, 432.399, 52901.461 25/06/05,11:05:07,18,09,1, 12.0,1,1, 17.921, 10552.352, 432.398, 52901.505 25/06/05,11:05:07,19,09,1, 12.0,1,1, 17.921, 10552.392, 432.381, 52901.365 25/06/05,11:05:08,00,11,1, 12.0,1,1, 17.920, 10552.386, 432.381, 52901.365 25/06/05,11:05:08,01,11,1, 12.0,1,1, 17.920, 10552.403, 432.417, 52901.380 25/06/05,11:05:08,02,11,1, 12.0,1,1, 17.920, 10552.423, 432.423, 52901.459 25/06/05,11:05:08,03,11,1, 12.0,1,1, 17.920, 10552.428, 432.426, 52901.330 25/06/05,11:05:08,04,11,1, 12.0,1,1, 17.920, 10552.464, 432.426, 52901.347 25/06/05,11:05:08,05,11,1, 12.0,1,1, 17.920, 10552.490, 432.465, 52901.378 25/06/05,11:05:08,06,11,1, 12.0,1,1, 17.920, 10552.534, 432.447, 52901.362 25/06/05,11:05:08,07,11,1, 12.0,1,1, 17.920, 10552.544, 432.488, 52901.364 25/06/05,11:05:08,08,11,1, 12.0,1,1, 17.920, 10552.545, 432.476, 52901.442 25/06/05,11:05:08,09,11,1, 12.0,1,1, 17.920, 10552.569, 432.515, 52901.390 25/06/05,11:05:08,10,11,1, 12.0,1,1, 17.920, 10552.601, 432.508, 52901.387 25/06/05,11:05:08,11,11,1, 12.0,1,1, 17.920, 10552.643, 432.507, 52901.387 25/06/05,11:05:08,12,11,1, 12.0,1,1, 17.920, 10552.644, 432.524, 52901.387 25/06/05,11:05:08,13,11,1, 12.0,1,1, 17.920, 10552.653, 432.527, 52901.426 25/06/05,11:05:08,14,11,1, 12.0,1,1, 17.920, 10552.680, 432.559, 52901.415 25/06/05,11:05:08,15,11,1, 12.0,1,1, 17.920, 10552.724, 432.556, 52901.413 25/06/05,11:05:08,16,11,1, 12.0,1,1, 17.920, 10552.723, 432.576, 52901.417 25/06/05,11:05:08,17,11,1, 12.0,1,1, 17.920, 10552.756, 432.591, 52901.351 25/06/05,11:05:08,18,11,1, 12.0,1,1, 17.920, 10552.787, 432.592, 52901.507 25/06/05,11:05:08,19,11,1, 12.0,1,1, 17.920, 10552.813, 432.594, 52901.399 25/06/05,11:05:09,00,10,1, 11.9,1,1, 17.926, 10552.812, 432.594, 52901.399 25/06/05,11:05:09,01,10,1, 11.9,1,1, 17.926, 10552.861, 432.625, 52901.453 25/06/05,11:05:09,02,10,1, 11.9,1,1, 17.926, 10552.915, 432.604, 52901.359 25/06/05,11:05:09,03,10,1, 11.9,1,1, 17.926, 10552.918, 432.641, 52901.419 25/06/05,11:05:09,04,10,1, 11.9,1,1, 17.926, 10552.932, 432.656, 52901.449 25/06/05,11:05:09,05,10,1, 11.9,1,1, 17.926, 10552.960, 432.661, 52901.407 25/06/05,11:05:09,06,10,1, 11.9,1,1, 17.926, 10552.986, 432.687, 52901.391 25/06/05,11:05:09,07,10,1, 11.9,1,1, 17.926, 10553.010, 432.698, 52901.410 25/06/05,11:05:09,08,10,1, 11.9,1,1, 17.926, 10553.071, 432.692, 52901.400 25/06/05,11:05:09,09,10,1, 11.9,1,1, 17.926, 10553.067, 432.720, 52901.431 25/06/05,11:05:09,10,10,1, 11.9,1,1, 17.926, 10553.080, 432.732, 52901.422 25/06/05,11:05:09,11,10,1, 11.9,1,1, 17.926, 10553.106, 432.718, 52901.396 25/06/05,11:05:09,12,10,1, 11.9,1,1, 17.926, 10553.125, 432.778, 52901.385 25/06/05,11:05:09,13,10,1, 11.9,1,1, 17.926, 10553.192, 432.757, 52901.381 25/06/05,11:05:09,14,10,1, 11.9,1,1, 17.926, 10553.183, 432.799, 52901.384 25/06/05,11:05:09,15,10,1, 11.9,1,1, 17.926, 10553.226, 432.781, 52901.473 25/06/05,11:05:09,16,10,1, 11.9,1,1, 17.926, 10553.246, 432.793, 52901.439 25/06/05,11:05:09,17,10,1, 11.9,1,1, 17.926, 10553.267, 432.822, 52901.373 25/06/05,11:05:09,18,10,1, 11.9,1,1, 17.926, 10553.283, 432.821, 52901.389 25/06/05,11:05:09,19,10,1, 11.9,1,1, 17.926, 10553.295, 432.843, 52901.405 25/06/05,11:05:10,00,08,1, 11.9,1,1, 17.923, 10553.287, 432.843, 52901.405 25/06/05,11:05:10,01,08,1, 11.9,1,1, 17.923, 10553.370, 432.865, 52901.447 25/06/05,11:05:10,02,08,1, 11.9,1,1, 17.923, 10553.405, 432.873, 52901.521 25/06/05,11:05:10,03,08,1, 11.9,1,1, 17.923, 10553.427, 432.881, 52901.351 25/06/05,11:05:10,04,08,1, 11.9,1,1, 17.923, 10553.449, 432.900, 52901.369 25/06/05,11:05:10,05,08,1, 11.9,1,1, 17.923, 10553.462, 432.907, 52901.364 25/06/05,11:05:10,06,08,1, 11.9,1,1, 17.923, 10553.507, 432.904, 52901.395 25/06/05,11:05:10,07,08,1, 11.9,1,1, 17.923, 10553.510, 432.938, 52901.430 25/06/05,11:05:10,08,08,1, 11.9,1,1, 17.923, 10553.529, 432.969, 52901.446 25/06/05,11:05:10,09,08,1, 11.9,1,1, 17.923, 10553.567, 432.981, 52901.452 25/06/05,11:05:10,10,08,1, 11.9,1,1, 17.923, 10553.561, 432.982, 52901.454 25/06/05,11:05:10,11,08,1, 11.9,1,1, 17.923, 10553.645, 433.001, 52901.445 25/06/05,11:05:10,12,08,1, 11.9,1,1, 17.923, 10553.661, 433.000, 52901.454 25/06/05,11:05:10,13,08,1, 11.9,1,1, 17.923, 10553.682, 433.024, 52901.439 25/06/05,11:05:10,14,08,1, 11.9,1,1, 17.923, 10553.713, 432.997, 52901.430 25/06/05,11:05:10,15,08,1, 11.9,1,1, 17.923, 10553.729, 433.016, 52901.443 25/06/05,11:05:10,16,08,1, 11.9,1,1, 17.923, 10553.775, 433.035, 52901.431 25/06/05,11:05:10,17,08,1, 11.9,1,1, 17.923, 10553.789, 433.052, 52901.384 25/06/05,11:05:10,18,08,1, 11.9,1,1, 17.923, 10553.821, 433.026, 52901.405 25/06/05,11:05:10,19,08,1, 11.9,1,1, 17.923, 10553.843, 433.089, 52901.366 25/06/05,11:05:11,00,09,1, 12.0,1,1, 17.922, 10553.838, 433.089, 52901.366 25/06/05,11:05:11,01,09,1, 12.0,1,1, 17.922, 10553.889, 433.092, 52901.370 25/06/05,11:05:11,02,09,1, 12.0,1,1, 17.922, 10553.937, 433.111, 52901.408 25/06/05,11:05:11,03,09,1, 12.0,1,1, 17.922, 10553.964, 433.096, 52901.363 25/06/05,11:05:11,04,09,1, 12.0,1,1, 17.922, 10553.961, 433.122, 52901.363 25/06/05,11:05:11,05,09,1, 12.0,1,1, 17.922, 10553.981, 433.163, 52901.468 25/06/05,11:05:11,06,09,1, 12.0,1,1, 17.922, 10554.007, 433.154, 52901.406 25/06/05,11:05:11,07,09,1, 12.0,1,1, 17.922, 10554.049, 433.154, 52901.351 25/06/05,11:05:11,08,09,1, 12.0,1,1, 17.922, 10554.079, 433.180, 52901.420 25/06/05,11:05:11,09,09,1, 12.0,1,1, 17.922, 10554.108, 433.182, 52901.356 25/06/05,11:05:11,10,09,1, 12.0,1,1, 17.922, 10554.133, 433.200, 52901.363 25/06/05,11:05:11,11,09,1, 12.0,1,1, 17.922, 10554.145, 433.200, 52901.356 25/06/05,11:05:11,12,09,1, 12.0,1,1, 17.922, 10554.185, 433.216, 52901.402 25/06/05,11:05:11,13,09,1, 12.0,1,1, 17.922, 10554.218, 433.221, 52901.403 25/06/05,11:05:11,14,09,1, 12.0,1,1, 17.922, 10554.252, 433.238, 52901.357 25/06/05,11:05:11,15,09,1, 12.0,1,1, 17.922, 10554.280, 433.232, 52901.368 25/06/05,11:05:11,16,09,1, 12.0,1,1, 17.922, 10554.297, 433.243, 52901.394 25/06/05,11:05:11,17,09,1, 12.0,1,1, 17.922, 10554.340, 433.266, 52901.395 25/06/05,11:05:11,18,09,1, 12.0,1,1, 17.922, 10554.344, 433.274, 52901.461 25/06/05,11:05:11,19,09,1, 12.0,1,1, 17.922, 10554.388, 433.287, 52901.421 25/06/05,11:05:12,00,10,1, 11.9,1,1, 17.922, 10554.380, 433.287, 52901.421 25/06/05,11:05:12,01,10,1, 11.9,1,1, 17.922, 10554.446, 433.321, 52901.415 25/06/05,11:05:12,02,10,1, 11.9,1,1, 17.922, 10554.460, 433.325, 52901.363 25/06/05,11:05:12,03,10,1, 11.9,1,1, 17.922, 10554.496, 433.330, 52901.405 25/06/05,11:05:12,04,10,1, 11.9,1,1, 17.922, 10554.527, 433.342, 52901.449 25/06/05,11:05:12,05,10,1, 11.9,1,1, 17.922, 10554.564, 433.365, 52901.436 25/06/05,11:05:12,06,10,1, 11.9,1,1, 17.922, 10554.571, 433.371, 52901.384 25/06/05,11:05:12,07,10,1, 11.9,1,1, 17.922, 10554.610, 433.365, 52901.364 25/06/05,11:05:12,08,10,1, 11.9,1,1, 17.922, 10554.656, 433.417, 52901.344 25/06/05,11:05:12,09,10,1, 11.9,1,1, 17.922, 10554.673, 433.400, 52901.374 25/06/05,11:05:12,10,10,1, 11.9,1,1, 17.922, 10554.695, 433.411, 52901.396 25/06/05,11:05:12,11,10,1, 11.9,1,1, 17.922, 10554.707, 433.416, 52901.464 25/06/05,11:05:12,12,10,1, 11.9,1,1, 17.922, 10554.754, 433.448, 52901.425 25/06/05,11:05:12,13,10,1, 11.9,1,1, 17.922, 10554.774, 433.447, 52901.468 25/06/05,11:05:12,14,10,1, 11.9,1,1, 17.922, 10554.808, 433.476, 52901.375 25/06/05,11:05:12,15,10,1, 11.9,1,1, 17.922, 10554.853, 433.463, 52901.368 25/06/05,11:05:12,16,10,1, 11.9,1,1, 17.922, 10554.856, 433.497, 52901.342 25/06/05,11:05:12,17,10,1, 11.9,1,1, 17.922, 10554.891, 433.500, 52901.380 25/06/05,11:05:12,18,10,1, 11.9,1,1, 17.922, 10554.920, 433.521, 52901.352 25/06/05,11:05:12,19,10,1, 11.9,1,1, 17.922, 10554.942, 433.514, 52901.358 25/06/05,11:05:13,00,09,1, 11.9,1,1, 17.928, 10554.940, 433.514, 52901.358 25/06/05,11:05:13,01,09,1, 11.9,1,1, 17.928, 10555.018, 433.544, 52901.366 25/06/05,11:05:13,02,09,1, 11.9,1,1, 17.928, 10555.023, 433.569, 52901.428 25/06/05,11:05:13,03,09,1, 11.9,1,1, 17.928, 10555.063, 433.571, 52901.443 25/06/05,11:05:13,04,09,1, 11.9,1,1, 17.928, 10555.099, 433.613, 52901.470 25/06/05,11:05:13,05,09,1, 11.9,1,1, 17.928, 10555.144, 433.605, 52901.348 25/06/05,11:05:13,06,09,1, 11.9,1,1, 17.928, 10555.174, 433.607, 52901.442 25/06/05,11:05:13,07,09,1, 11.9,1,1, 17.928, 10555.168, 433.625, 52901.440 25/06/05,11:05:13,08,09,1, 11.9,1,1, 17.928, 10555.205, 433.626, 52901.331 25/06/05,11:05:13,09,09,1, 11.9,1,1, 17.928, 10555.219, 433.643, 52901.447 25/06/05,11:05:13,10,09,1, 11.9,1,1, 17.928, 10555.246, 433.643, 52901.334 25/06/05,11:05:13,11,09,1, 11.9,1,1, 17.928, 10555.319, 433.642, 52901.408 25/06/05,11:05:13,12,09,1, 11.9,1,1, 17.928, 10555.330, 433.675, 52901.331 25/06/05,11:05:13,13,09,1, 11.9,1,1, 17.928, 10555.334, 433.669, 52901.374 25/06/05,11:05:13,14,09,1, 11.9,1,1, 17.928, 10555.379, 433.705, 52901.361 25/06/05,11:05:13,15,09,1, 11.9,1,1, 17.928, 10555.409, 433.693, 52901.301 25/06/05,11:05:13,16,09,1, 11.9,1,1, 17.928, 10555.435, 433.719, 52901.349 25/06/05,11:05:13,17,09,1, 11.9,1,1, 17.928, 10555.454, 433.755, 52901.374 25/06/05,11:05:13,18,09,1, 11.9,1,1, 17.928, 10555.463, 433.737, 52901.344 25/06/05,11:05:13,19,09,1, 11.9,1,1, 17.928, 10555.509, 433.764, 52901.344 25/06/05,11:05:14,00,09,1, 11.9,1,1, 17.924, 10555.507, 433.764, 52901.344 25/06/05,11:05:14,01,09,1, 11.9,1,1, 17.924, 10555.568, 433.792, 52901.398 25/06/05,11:05:14,02,09,1, 11.9,1,1, 17.924, 10555.593, 433.796, 52901.395 25/06/05,11:05:14,03,09,1, 11.9,1,1, 17.924, 10555.611, 433.806, 52901.378 25/06/05,11:05:14,04,09,1, 11.9,1,1, 17.924, 10555.644, 433.811, 52901.297 25/06/05,11:05:14,05,09,1, 11.9,1,1, 17.924, 10555.688, 433.858, 52901.398 25/06/05,11:05:14,06,09,1, 11.9,1,1, 17.924, 10555.700, 433.841, 52901.346 25/06/05,11:05:14,07,09,1, 11.9,1,1, 17.924, 10555.715, 433.867, 52901.374 25/06/05,11:05:14,08,09,1, 11.9,1,1, 17.924, 10555.759, 433.870, 52901.346 25/06/05,11:05:14,09,09,1, 11.9,1,1, 17.924, 10555.756, 433.863, 52901.296 25/06/05,11:05:14,10,09,1, 11.9,1,1, 17.924, 10555.791, 433.903, 52901.410 25/06/05,11:05:14,11,09,1, 11.9,1,1, 17.924, 10555.827, 433.926, 52901.343 25/06/05,11:05:14,12,09,1, 11.9,1,1, 17.924, 10555.860, 433.908, 52901.287 25/06/05,11:05:14,13,09,1, 11.9,1,1, 17.924, 10555.887, 433.943, 52901.411 25/06/05,11:05:14,14,09,1, 11.9,1,1, 17.924, 10555.920, 433.964, 52901.369 25/06/05,11:05:14,15,09,1, 11.9,1,1, 17.924, 10555.938, 433.948, 52901.303 25/06/05,11:05:14,16,09,1, 11.9,1,1, 17.924, 10555.966, 433.968, 52901.302 25/06/05,11:05:14,17,09,1, 11.9,1,1, 17.924, 10555.965, 433.976, 52901.306 25/06/05,11:05:14,18,09,1, 11.9,1,1, 17.924, 10555.988, 434.012, 52901.384 25/06/05,11:05:14,19,09,1, 11.9,1,1, 17.924, 10556.031, 433.985, 52901.258 25/06/05,11:05:15,00,09,1, 12.0,1,1, 17.923, 10556.024, 433.985, 52901.258 25/06/05,11:05:15,01,09,1, 12.0,1,1, 17.923, 10556.084, 434.034, 52901.278 25/06/05,11:05:15,02,09,1, 12.0,1,1, 17.923, 10556.130, 434.028, 52901.324 25/06/05,11:05:15,03,09,1, 12.0,1,1, 17.923, 10556.174, 434.022, 52901.275 25/06/05,11:05:15,04,09,1, 12.0,1,1, 17.923, 10556.171, 434.064, 52901.391 25/06/05,11:05:15,05,09,1, 12.0,1,1, 17.923, 10556.206, 434.076, 52901.357 25/06/05,11:05:15,06,09,1, 12.0,1,1, 17.923, 10556.246, 434.079, 52901.400 25/06/05,11:05:15,07,09,1, 12.0,1,1, 17.923, 10556.252, 434.122, 52901.398 25/06/05,11:05:15,08,09,1, 12.0,1,1, 17.923, 10556.295, 434.114, 52901.325 25/06/05,11:05:15,09,09,1, 12.0,1,1, 17.923, 10556.305, 434.133, 52901.343 25/06/05,11:05:15,10,09,1, 12.0,1,1, 17.923, 10556.345, 434.132, 52901.351 25/06/05,11:05:15,11,09,1, 12.0,1,1, 17.923, 10556.360, 434.149, 52901.369 25/06/05,11:05:15,12,09,1, 12.0,1,1, 17.923, 10556.386, 434.142, 52901.297 25/06/05,11:05:15,13,09,1, 12.0,1,1, 17.923, 10556.394, 434.192, 52901.376 25/06/05,11:05:15,14,09,1, 12.0,1,1, 17.923, 10556.435, 434.195, 52901.405 25/06/05,11:05:15,15,09,1, 12.0,1,1, 17.923, 10556.458, 434.198, 52901.341 25/06/05,11:05:15,16,09,1, 12.0,1,1, 17.923, 10556.497, 434.215, 52901.395 25/06/05,11:05:15,17,09,1, 12.0,1,1, 17.923, 10556.516, 434.209, 52901.389 25/06/05,11:05:15,18,09,1, 12.0,1,1, 17.923, 10556.546, 434.245, 52901.406 25/06/05,11:05:15,19,09,1, 12.0,1,1, 17.923, 10556.552, 434.252, 52901.394 25/06/05,11:05:16,00,09,1, 11.9,1,1, 17.921, 10556.550, 434.252, 52901.394 25/06/05,11:05:16,01,09,1, 11.9,1,1, 17.921, 10556.641, 434.259, 52901.338 25/06/05,11:05:16,02,09,1, 11.9,1,1, 17.921, 10556.632, 434.320, 52901.357 25/06/05,11:05:16,03,09,1, 11.9,1,1, 17.921, 10556.672, 434.285, 52901.309 25/06/05,11:05:16,04,09,1, 11.9,1,1, 17.921, 10556.695, 434.321, 52901.358 25/06/05,11:05:16,05,09,1, 11.9,1,1, 17.921, 10556.740, 434.323, 52901.346 25/06/05,11:05:16,06,09,1, 11.9,1,1, 17.921, 10556.783, 434.343, 52901.369 25/06/05,11:05:16,07,09,1, 11.9,1,1, 17.921, 10556.756, 434.343, 52901.302 25/06/05,11:05:16,08,09,1, 11.9,1,1, 17.921, 10556.793, 434.369, 52901.360 25/06/05,11:05:16,09,09,1, 11.9,1,1, 17.921, 10556.873, 434.386, 52901.323 25/06/05,11:05:16,10,09,1, 11.9,1,1, 17.921, 10556.864, 434.394, 52901.334 25/06/05,11:05:16,11,09,1, 11.9,1,1, 17.921, 10556.913, 434.397, 52901.298 25/06/05,11:05:16,12,09,1, 11.9,1,1, 17.921, 10556.924, 434.397, 52901.268 25/06/05,11:05:16,13,09,1, 11.9,1,1, 17.921, 10556.956, 434.434, 52901.309 25/06/05,11:05:16,14,09,1, 11.9,1,1, 17.921, 10556.973, 434.445, 52901.324 25/06/05,11:05:16,15,09,1, 11.9,1,1, 17.921, 10556.993, 434.459, 52901.358 25/06/05,11:05:16,16,09,1, 11.9,1,1, 17.921, 10557.012, 434.485, 52901.381 25/06/05,11:05:16,17,09,1, 11.9,1,1, 17.921, 10557.045, 434.480, 52901.336 25/06/05,11:05:16,18,09,1, 11.9,1,1, 17.921, 10557.050, 434.522, 52901.361 25/06/05,11:05:16,19,09,1, 11.9,1,1, 17.921, 10557.085, 434.491, 52901.369 25/06/05,11:05:17,00,08,1, 11.9,1,1, 17.924, 10557.084, 434.491, 52901.369 25/06/05,11:05:17,01,08,1, 11.9,1,1, 17.924, 10557.137, 434.519, 52901.322 25/06/05,11:05:17,02,08,1, 11.9,1,1, 17.924, 10557.137, 434.539, 52901.374 25/06/05,11:05:17,03,08,1, 11.9,1,1, 17.924, 10557.173, 434.527, 52901.296 25/06/05,11:05:17,04,08,1, 11.9,1,1, 17.924, 10557.205, 434.578, 52901.359 25/06/05,11:05:17,05,08,1, 11.9,1,1, 17.924, 10557.252, 434.555, 52901.356 25/06/05,11:05:17,06,08,1, 11.9,1,1, 17.924, 10557.250, 434.568, 52901.360 25/06/05,11:05:17,07,08,1, 11.9,1,1, 17.924, 10557.300, 434.601, 52901.300 25/06/05,11:05:17,08,08,1, 11.9,1,1, 17.924, 10557.318, 434.628, 52901.428 25/06/05,11:05:17,09,08,1, 11.9,1,1, 17.924, 10557.342, 434.638, 52901.311 25/06/05,11:05:17,10,08,1, 11.9,1,1, 17.924, 10557.365, 434.622, 52901.392 25/06/05,11:05:17,11,08,1, 11.9,1,1, 17.924, 10557.411, 434.656, 52901.341 25/06/05,11:05:17,12,08,1, 11.9,1,1, 17.924, 10557.402, 434.657, 52901.260 25/06/05,11:05:17,13,08,1, 11.9,1,1, 17.924, 10557.444, 434.659, 52901.386 25/06/05,11:05:17,14,08,1, 11.9,1,1, 17.924, 10557.473, 434.691, 52901.296 25/06/05,11:05:17,15,08,1, 11.9,1,1, 17.924, 10557.489, 434.717, 52901.326 25/06/05,11:05:17,16,08,1, 11.9,1,1, 17.924, 10557.519, 434.719, 52901.344 25/06/05,11:05:17,17,08,1, 11.9,1,1, 17.924, 10557.533, 434.748, 52901.358 25/06/05,11:05:17,18,08,1, 11.9,1,1, 17.924, 10557.565, 434.753, 52901.342 25/06/05,11:05:17,19,08,1, 11.9,1,1, 17.924, 10557.605, 434.734, 52901.321 25/06/05,11:05:18,00,09,1, 12.0,1,1, 17.921, 10557.601, 434.734, 52901.321 25/06/05,11:05:18,01,09,1, 12.0,1,1, 17.921, 10557.628, 434.744, 52901.283 25/06/05,11:05:18,02,09,1, 12.0,1,1, 17.921, 10557.638, 434.789, 52901.295 25/06/05,11:05:18,03,09,1, 12.0,1,1, 17.921, 10557.682, 434.799, 52901.361 25/06/05,11:05:18,04,09,1, 12.0,1,1, 17.921, 10557.694, 434.803, 52901.323 25/06/05,11:05:18,05,09,1, 12.0,1,1, 17.921, 10557.718, 434.791, 52901.329 25/06/05,11:05:18,06,09,1, 12.0,1,1, 17.921, 10557.784, 434.823, 52901.375 25/06/05,11:05:18,07,09,1, 12.0,1,1, 17.921, 10557.755, 434.838, 52901.297 25/06/05,11:05:18,08,09,1, 12.0,1,1, 17.921, 10557.814, 434.809, 52901.326 25/06/05,11:05:18,09,09,1, 12.0,1,1, 17.921, 10557.825, 434.846, 52901.386 25/06/05,11:05:18,10,09,1, 12.0,1,1, 17.921, 10557.823, 434.867, 52901.384 25/06/05,11:05:18,11,09,1, 12.0,1,1, 17.921, 10557.853, 434.864, 52901.361 25/06/05,11:05:18,12,09,1, 12.0,1,1, 17.921, 10557.895, 434.920, 52901.316 25/06/05,11:05:18,13,09,1, 12.0,1,1, 17.921, 10557.901, 434.924, 52901.393 25/06/05,11:05:18,14,09,1, 12.0,1,1, 17.921, 10557.941, 434.919, 52901.355 25/06/05,11:05:18,15,09,1, 12.0,1,1, 17.921, 10557.962, 434.930, 52901.287 25/06/05,11:05:18,16,09,1, 12.0,1,1, 17.921, 10557.989, 434.939, 52901.399 25/06/05,11:05:18,17,09,1, 12.0,1,1, 17.921, 10558.017, 434.945, 52901.290 25/06/05,11:05:18,18,09,1, 12.0,1,1, 17.921, 10558.045, 434.981, 52901.355 25/06/05,11:05:18,19,09,1, 12.0,1,1, 17.921, 10558.056, 434.960, 52901.284 25/06/05,11:05:19,00,09,1, 11.9,1,1, 17.922, 10558.052, 434.960, 52901.284 25/06/05,11:05:19,01,09,1, 11.9,1,1, 17.922, 10558.124, 434.992, 52901.351 25/06/05,11:05:19,02,09,1, 11.9,1,1, 17.922, 10558.137, 434.992, 52901.311 25/06/05,11:05:19,03,09,1, 11.9,1,1, 17.922, 10558.170, 434.997, 52901.343 25/06/05,11:05:19,04,09,1, 11.9,1,1, 17.922, 10558.174, 435.001, 52901.298 25/06/05,11:05:19,05,09,1, 11.9,1,1, 17.922, 10558.189, 435.022, 52901.296 25/06/05,11:05:19,06,09,1, 11.9,1,1, 17.922, 10558.244, 435.059, 52901.327 25/06/05,11:05:19,07,09,1, 11.9,1,1, 17.922, 10558.266, 435.061, 52901.301 25/06/05,11:05:19,08,09,1, 11.9,1,1, 17.922, 10558.271, 435.067, 52901.347 25/06/05,11:05:19,09,09,1, 11.9,1,1, 17.922, 10558.334, 435.087, 52901.256 25/06/05,11:05:19,10,09,1, 11.9,1,1, 17.922, 10558.344, 435.099, 52901.361 25/06/05,11:05:19,11,09,1, 11.9,1,1, 17.922, 10558.357, 435.095, 52901.325 25/06/05,11:05:19,12,09,1, 11.9,1,1, 17.922, 10558.368, 435.113, 52901.370 25/06/05,11:05:19,13,09,1, 11.9,1,1, 17.922, 10558.407, 435.138, 52901.351 25/06/05,11:05:19,14,09,1, 11.9,1,1, 17.922, 10558.429, 435.152, 52901.347 25/06/05,11:05:19,15,09,1, 11.9,1,1, 17.922, 10558.444, 435.166, 52901.344 25/06/05,11:05:19,16,09,1, 11.9,1,1, 17.922, 10558.453, 435.181, 52901.366 25/06/05,11:05:19,17,09,1, 11.9,1,1, 17.922, 10558.502, 435.175, 52901.337 25/06/05,11:05:19,18,09,1, 11.9,1,1, 17.922, 10558.518, 435.185, 52901.326 25/06/05,11:05:19,19,09,1, 11.9,1,1, 17.922, 10558.560, 435.211, 52901.307 25/06/05,11:05:20,00,09,1, 12.0,1,1, 17.925, 10558.553, 435.211, 52901.307 25/06/05,11:05:20,01,09,1, 12.0,1,1, 17.925, 10558.593, 435.238, 52901.303 25/06/05,11:05:20,02,09,1, 12.0,1,1, 17.925, 10558.625, 435.232, 52901.312 25/06/05,11:05:20,03,09,1, 12.0,1,1, 17.925, 10558.617, 435.240, 52901.281 25/06/05,11:05:20,04,09,1, 12.0,1,1, 17.925, 10558.684, 435.264, 52901.325 25/06/05,11:05:20,05,09,1, 12.0,1,1, 17.925, 10558.707, 435.267, 52901.267 25/06/05,11:05:20,06,09,1, 12.0,1,1, 17.925, 10558.723, 435.277, 52901.335 25/06/05,11:05:20,07,09,1, 12.0,1,1, 17.925, 10558.726, 435.307, 52901.385 25/06/05,11:05:20,08,09,1, 12.0,1,1, 17.925, 10558.802, 435.290, 52901.349 25/06/05,11:05:20,09,09,1, 12.0,1,1, 17.925, 10558.818, 435.321, 52901.338 25/06/05,11:05:20,10,09,1, 12.0,1,1, 17.925, 10558.842, 435.312, 52901.313 25/06/05,11:05:20,11,09,1, 12.0,1,1, 17.925, 10558.859, 435.331, 52901.401 25/06/05,11:05:20,12,09,1, 12.0,1,1, 17.925, 10558.896, 435.345, 52901.327 25/06/05,11:05:20,13,09,1, 12.0,1,1, 17.925, 10558.928, 435.344, 52901.342 25/06/05,11:05:20,14,09,1, 12.0,1,1, 17.925, 10558.947, 435.367, 52901.308 25/06/05,11:05:20,15,09,1, 12.0,1,1, 17.925, 10558.971, 435.377, 52901.375 25/06/05,11:05:20,16,09,1, 12.0,1,1, 17.925, 10558.973, 435.392, 52901.350 25/06/05,11:05:20,17,09,1, 12.0,1,1, 17.925, 10559.010, 435.392, 52901.335 25/06/05,11:05:20,18,09,1, 12.0,1,1, 17.925, 10559.045, 435.383, 52901.317 25/06/05,11:05:20,19,09,1, 12.0,1,1, 17.925, 10559.070, 435.406, 52901.359 25/06/05,11:05:21,00,09,1, 11.9,1,1, 17.921, 10559.062, 435.406, 52901.359 25/06/05,11:05:21,01,09,1, 11.9,1,1, 17.921, 10559.145, 435.409, 52901.335 25/06/05,11:05:21,02,09,1, 11.9,1,1, 17.921, 10559.164, 435.458, 52901.319 25/06/05,11:05:21,03,09,1, 11.9,1,1, 17.921, 10559.178, 435.451, 52901.388 25/06/05,11:05:21,04,09,1, 11.9,1,1, 17.921, 10559.186, 435.470, 52901.393 25/06/05,11:05:21,05,09,1, 11.9,1,1, 17.921, 10559.223, 435.470, 52901.371 25/06/05,11:05:21,06,09,1, 11.9,1,1, 17.921, 10559.233, 435.501, 52901.399 25/06/05,11:05:21,07,09,1, 11.9,1,1, 17.921, 10559.300, 435.510, 52901.384 25/06/05,11:05:21,08,09,1, 11.9,1,1, 17.921, 10559.318, 435.504, 52901.311 25/06/05,11:05:21,09,09,1, 11.9,1,1, 17.921, 10559.321, 435.507, 52901.336 25/06/05,11:05:21,10,09,1, 11.9,1,1, 17.921, 10559.367, 435.528, 52901.350 25/06/05,11:05:21,11,09,1, 11.9,1,1, 17.921, 10559.410, 435.560, 52901.293 25/06/05,11:05:21,12,09,1, 11.9,1,1, 17.921, 10559.422, 435.575, 52901.369 25/06/05,11:05:21,13,09,1, 11.9,1,1, 17.921, 10559.463, 435.576, 52901.367 25/06/05,11:05:21,14,09,1, 11.9,1,1, 17.921, 10559.457, 435.573, 52901.316 25/06/05,11:05:21,15,09,1, 11.9,1,1, 17.921, 10559.494, 435.572, 52901.283 25/06/05,11:05:21,16,09,1, 11.9,1,1, 17.921, 10559.541, 435.601, 52901.311 25/06/05,11:05:21,17,09,1, 11.9,1,1, 17.921, 10559.567, 435.618, 52901.404 25/06/05,11:05:21,18,09,1, 11.9,1,1, 17.921, 10559.598, 435.624, 52901.384 25/06/05,11:05:21,19,09,1, 11.9,1,1, 17.921, 10559.602, 435.636, 52901.333 25/06/05,11:05:22,00,10,1, 11.9,1,1, 17.921, 10559.596, 435.636, 52901.333 25/06/05,11:05:22,01,10,1, 11.9,1,1, 17.921, 10559.662, 435.649, 52901.311 25/06/05,11:05:22,02,10,1, 11.9,1,1, 17.921, 10559.713, 435.673, 52901.293 25/06/05,11:05:22,03,10,1, 11.9,1,1, 17.921, 10559.700, 435.664, 52901.283 25/06/05,11:05:22,04,10,1, 11.9,1,1, 17.921, 10559.745, 435.679, 52901.384 25/06/05,11:05:22,05,10,1, 11.9,1,1, 17.921, 10559.768, 435.688, 52901.434 25/06/05,11:05:22,06,10,1, 11.9,1,1, 17.921, 10559.816, 435.709, 52901.418 25/06/05,11:05:22,07,10,1, 11.9,1,1, 17.921, 10559.802, 435.717, 52901.301 25/06/05,11:05:22,08,10,1, 11.9,1,1, 17.921, 10559.856, 435.736, 52901.448 25/06/05,11:05:22,09,10,1, 11.9,1,1, 17.921, 10559.880, 435.722, 52901.416 25/06/05,11:05:22,10,10,1, 11.9,1,1, 17.921, 10559.939, 435.729, 52901.332 25/06/05,11:05:22,11,10,1, 11.9,1,1, 17.921, 10559.938, 435.792, 52901.386 25/06/05,11:05:22,12,10,1, 11.9,1,1, 17.921, 10559.959, 435.768, 52901.333 25/06/05,11:05:22,13,10,1, 11.9,1,1, 17.921, 10559.981, 435.792, 52901.369 25/06/05,11:05:22,14,10,1, 11.9,1,1, 17.921, 10560.045, 435.796, 52901.346 25/06/05,11:05:22,15,10,1, 11.9,1,1, 17.921, 10560.039, 435.829, 52901.367 25/06/05,11:05:22,16,10,1, 11.9,1,1, 17.921, 10560.096, 435.823, 52901.337 25/06/05,11:05:22,17,10,1, 11.9,1,1, 17.921, 10560.123, 435.849, 52901.420 25/06/05,11:05:22,18,10,1, 11.9,1,1, 17.921, 10560.138, 435.838, 52901.313 25/06/05,11:05:22,19,10,1, 11.9,1,1, 17.921, 10560.160, 435.854, 52901.378 25/06/05,11:05:23,00,10,1, 11.9,1,1, 17.923, 10560.155, 435.854, 52901.378 25/06/05,11:05:23,01,10,1, 11.9,1,1, 17.923, 10560.224, 435.860, 52901.323 25/06/05,11:05:23,02,10,1, 11.9,1,1, 17.923, 10560.266, 435.886, 52901.370 25/06/05,11:05:23,03,10,1, 11.9,1,1, 17.923, 10560.304, 435.878, 52901.362 25/06/05,11:05:23,04,10,1, 11.9,1,1, 17.923, 10560.324, 435.913, 52901.383 25/06/05,11:05:23,05,10,1, 11.9,1,1, 17.923, 10560.326, 435.900, 52901.433 25/06/05,11:05:23,06,10,1, 11.9,1,1, 17.923, 10560.369, 435.913, 52901.366 25/06/05,11:05:23,07,10,1, 11.9,1,1, 17.923, 10560.407, 435.943, 52901.412 25/06/05,11:05:23,08,10,1, 11.9,1,1, 17.923, 10560.439, 435.953, 52901.364 25/06/05,11:05:23,09,10,1, 11.9,1,1, 17.923, 10560.469, 435.962, 52901.378 25/06/05,11:05:23,10,10,1, 11.9,1,1, 17.923, 10560.494, 436.003, 52901.400 25/06/05,11:05:23,11,10,1, 11.9,1,1, 17.923, 10560.508, 436.001, 52901.470 25/06/05,11:05:23,12,10,1, 11.9,1,1, 17.923, 10560.564, 435.989, 52901.371 25/06/05,11:05:23,13,10,1, 11.9,1,1, 17.923, 10560.597, 436.026, 52901.476 25/06/05,11:05:23,14,10,1, 11.9,1,1, 17.923, 10560.607, 436.036, 52901.589 25/06/05,11:05:23,15,10,1, 11.9,1,1, 17.923, 10560.613, 436.047, 52901.393 25/06/05,11:05:23,16,10,1, 11.9,1,1, 17.923, 10560.662, 436.055, 52901.430 25/06/05,11:05:23,17,10,1, 11.9,1,1, 17.923, 10560.688, 436.057, 52901.430 25/06/05,11:05:23,18,10,1, 11.9,1,1, 17.923, 10560.713, 436.073, 52901.463 25/06/05,11:05:23,19,10,1, 11.9,1,1, 17.923, 10560.741, 436.063, 52901.358 25/06/05,11:05:24,00,09,1, 11.9,1,1, 17.927, 10560.739, 436.063, 52901.358 25/06/05,11:05:24,01,09,1, 11.9,1,1, 17.927, 10560.811, 436.107, 52901.396 25/06/05,11:05:24,02,09,1, 11.9,1,1, 17.927, 10560.835, 436.130, 52901.406 25/06/05,11:05:24,03,09,1, 11.9,1,1, 17.927, 10560.853, 436.157, 52901.436 25/06/05,11:05:24,04,09,1, 11.9,1,1, 17.927, 10560.848, 436.158, 52901.431 25/06/05,11:05:24,05,09,1, 11.9,1,1, 17.927, 10560.887, 436.178, 52901.422 25/06/05,11:05:24,06,09,1, 11.9,1,1, 17.927, 10560.923, 436.184, 52901.462 25/06/05,11:05:24,07,09,1, 11.9,1,1, 17.927, 10560.952, 436.186, 52901.479 25/06/05,11:05:24,08,09,1, 11.9,1,1, 17.927, 10560.981, 436.196, 52901.443 25/06/05,11:05:24,09,09,1, 11.9,1,1, 17.927, 10560.984, 436.206, 52901.489 25/06/05,11:05:24,10,09,1, 11.9,1,1, 17.927, 10561.043, 436.219, 52901.447 25/06/05,11:05:24,11,09,1, 11.9,1,1, 17.927, 10561.056, 436.241, 52901.452 25/06/05,11:05:24,12,09,1, 11.9,1,1, 17.927, 10561.101, 436.245, 52901.413 25/06/05,11:05:24,13,09,1, 11.9,1,1, 17.927, 10561.117, 436.270, 52901.623 25/06/05,11:05:24,14,09,1, 11.9,1,1, 17.927, 10561.167, 436.274, 52901.508 25/06/05,11:05:24,15,09,1, 11.9,1,1, 17.927, 10561.183, 436.265, 52901.463 25/06/05,11:05:24,16,09,1, 11.9,1,1, 17.927, 10561.188, 436.290, 52901.385 25/06/05,11:05:24,17,09,1, 11.9,1,1, 17.927, 10561.232, 436.301, 52901.502 25/06/05,11:05:24,18,09,1, 11.9,1,1, 17.927, 10561.279, 436.331, 52901.414 25/06/05,11:05:24,19,09,1, 11.9,1,1, 17.927, 10561.265, 436.338, 52901.430 25/06/05,11:05:25,00,09,1, 11.8,1,1, 17.926, 10561.265, 436.338, 52901.430 25/06/05,11:05:25,01,09,1, 11.8,1,1, 17.926, 10561.320, 436.367, 52901.451 25/06/05,11:05:25,02,09,1, 11.8,1,1, 17.926, 10561.348, 436.381, 52901.468 25/06/05,11:05:25,03,09,1, 11.8,1,1, 17.926, 10561.363, 436.402, 52901.471 25/06/05,11:05:25,04,09,1, 11.8,1,1, 17.926, 10561.400, 436.403, 52901.468 25/06/05,11:05:25,05,09,1, 11.8,1,1, 17.926, 10561.407, 436.418, 52901.423 25/06/05,11:05:25,06,09,1, 11.8,1,1, 17.926, 10561.411, 436.434, 52901.443 25/06/05,11:05:25,07,09,1, 11.8,1,1, 17.926, 10561.457, 436.462, 52901.472 25/06/05,11:05:25,08,09,1, 11.8,1,1, 17.926, 10561.514, 436.459, 52901.446 25/06/05,11:05:25,09,09,1, 11.8,1,1, 17.926, 10561.533, 436.486, 52901.506 25/06/05,11:05:25,10,09,1, 11.8,1,1, 17.926, 10561.531, 436.482, 52901.453 25/06/05,11:05:25,11,09,1, 11.8,1,1, 17.926, 10561.583, 436.498, 52901.492 25/06/05,11:05:25,12,09,1, 11.8,1,1, 17.926, 10561.613, 436.533, 52901.488 25/06/05,11:05:25,13,09,1, 11.8,1,1, 17.926, 10561.668, 436.515, 52901.513 25/06/05,11:05:25,14,09,1, 11.8,1,1, 17.926, 10561.679, 436.547, 52901.513 25/06/05,11:05:25,15,09,1, 11.8,1,1, 17.926, 10561.677, 436.549, 52901.479 25/06/05,11:05:25,16,09,1, 11.8,1,1, 17.926, 10561.692, 436.578, 52901.520 25/06/05,11:05:25,17,09,1, 11.8,1,1, 17.926, 10561.732, 436.587, 52901.573 25/06/05,11:05:25,18,09,1, 11.8,1,1, 17.926, 10561.756, 436.590, 52901.474 25/06/05,11:05:25,19,09,1, 11.8,1,1, 17.926, 10561.782, 436.606, 52901.571 25/06/05,11:05:26,00,09,1, 11.9,1,1, 17.921, 10561.782, 436.606, 52901.571 25/06/05,11:05:26,01,09,1, 11.9,1,1, 17.921, 10561.837, 436.637, 52901.528 25/06/05,11:05:26,02,09,1, 11.9,1,1, 17.921, 10561.841, 436.662, 52901.562 25/06/05,11:05:26,03,09,1, 11.9,1,1, 17.921, 10561.876, 436.663, 52901.464 25/06/05,11:05:26,04,09,1, 11.9,1,1, 17.921, 10561.886, 436.675, 52901.472 25/06/05,11:05:26,05,09,1, 11.9,1,1, 17.921, 10561.911, 436.689, 52901.593 25/06/05,11:05:26,06,09,1, 11.9,1,1, 17.921, 10561.954, 436.700, 52901.533 25/06/05,11:05:26,07,09,1, 11.9,1,1, 17.921, 10561.956, 436.733, 52901.602 25/06/05,11:05:26,08,09,1, 11.9,1,1, 17.921, 10561.979, 436.734, 52901.476 25/06/05,11:05:26,09,09,1, 11.9,1,1, 17.921, 10562.009, 436.748, 52901.529 25/06/05,11:05:26,10,09,1, 11.9,1,1, 17.921, 10562.044, 436.764, 52901.561 25/06/05,11:05:26,11,09,1, 11.9,1,1, 17.921, 10562.057, 436.786, 52901.589 25/06/05,11:05:26,12,09,1, 11.9,1,1, 17.921, 10562.081, 436.782, 52901.552 25/06/05,11:05:26,13,09,1, 11.9,1,1, 17.921, 10562.108, 436.799, 52901.583 25/06/05,11:05:26,14,09,1, 11.9,1,1, 17.921, 10562.140, 436.828, 52901.554 25/06/05,11:05:26,15,09,1, 11.9,1,1, 17.921, 10562.153, 436.850, 52901.606 25/06/05,11:05:26,16,09,1, 11.9,1,1, 17.921, 10562.171, 436.876, 52901.521 25/06/05,11:05:26,17,09,1, 11.9,1,1, 17.921, 10562.187, 436.864, 52901.545 25/06/05,11:05:26,18,09,1, 11.9,1,1, 17.921, 10562.197, 436.907, 52901.588 25/06/05,11:05:26,19,09,1, 11.9,1,1, 17.921, 10562.220, 436.894, 52901.571 25/06/05,11:05:27,00,09,1, 11.9,1,1, 17.919, 10562.216, 436.894, 52901.571 25/06/05,11:05:27,01,09,1, 11.9,1,1, 17.919, 10562.292, 436.947, 52901.576 25/06/05,11:05:27,02,09,1, 11.9,1,1, 17.919, 10562.310, 436.946, 52901.589 25/06/05,11:05:27,03,09,1, 11.9,1,1, 17.919, 10562.315, 436.993, 52901.627 25/06/05,11:05:27,04,09,1, 11.9,1,1, 17.919, 10562.345, 436.978, 52901.542 25/06/05,11:05:27,05,09,1, 11.9,1,1, 17.919, 10562.403, 437.021, 52901.632 25/06/05,11:05:27,06,09,1, 11.9,1,1, 17.919, 10562.421, 437.024, 52901.558 25/06/05,11:05:27,07,09,1, 11.9,1,1, 17.919, 10562.431, 437.025, 52901.613 25/06/05,11:05:27,08,09,1, 11.9,1,1, 17.919, 10562.466, 437.023, 52901.615 25/06/05,11:05:27,09,09,1, 11.9,1,1, 17.919, 10562.482, 437.068, 52901.591 25/06/05,11:05:27,10,09,1, 11.9,1,1, 17.919, 10562.496, 437.077, 52901.540 25/06/05,11:05:27,11,09,1, 11.9,1,1, 17.919, 10562.513, 437.055, 52901.598 25/06/05,11:05:27,12,09,1, 11.9,1,1, 17.919, 10562.551, 437.096, 52901.609 25/06/05,11:05:27,13,09,1, 11.9,1,1, 17.919, 10562.567, 437.096, 52901.556 25/06/05,11:05:27,14,09,1, 11.9,1,1, 17.919, 10562.620, 437.138, 52901.663 25/06/05,11:05:27,15,09,1, 11.9,1,1, 17.919, 10562.616, 437.122, 52901.552 25/06/05,11:05:27,16,09,1, 11.9,1,1, 17.919, 10562.650, 437.150, 52901.672 25/06/05,11:05:27,17,09,1, 11.9,1,1, 17.919, 10562.656, 437.172, 52901.667 25/06/05,11:05:27,18,09,1, 11.9,1,1, 17.919, 10562.720, 437.166, 52901.638 25/06/05,11:05:27,19,09,1, 11.9,1,1, 17.919, 10562.700, 437.180, 52901.603 25/06/05,11:05:28,00,09,1, 11.8,1,1, 17.921, 10562.692, 437.180, 52901.603 25/06/05,11:05:28,01,09,1, 11.8,1,1, 17.921, 10562.745, 437.240, 52901.587 25/06/05,11:05:28,02,09,1, 11.8,1,1, 17.921, 10562.811, 437.236, 52901.617 25/06/05,11:05:28,03,09,1, 11.8,1,1, 17.921, 10562.806, 437.267, 52901.683 25/06/05,11:05:28,04,09,1, 11.8,1,1, 17.921, 10562.819, 437.260, 52901.609 25/06/05,11:05:28,05,09,1, 11.8,1,1, 17.921, 10562.845, 437.292, 52901.690 25/06/05,11:05:28,06,09,1, 11.8,1,1, 17.921, 10562.887, 437.340, 52901.744 25/06/05,11:05:28,07,09,1, 11.8,1,1, 17.921, 10562.879, 437.303, 52901.622 25/06/05,11:05:28,08,09,1, 11.8,1,1, 17.921, 10562.914, 437.355, 52901.686 25/06/05,11:05:28,09,09,1, 11.8,1,1, 17.921, 10562.913, 437.336, 52901.628 25/06/05,11:05:28,10,09,1, 11.8,1,1, 17.921, 10562.954, 437.373, 52901.621 25/06/05,11:05:28,11,09,1, 11.8,1,1, 17.921, 10563.009, 437.371, 52901.640 25/06/05,11:05:28,12,09,1, 11.8,1,1, 17.921, 10562.998, 437.402, 52901.661 25/06/05,11:05:28,13,09,1, 11.8,1,1, 17.921, 10563.001, 437.423, 52901.715 25/06/05,11:05:28,14,09,1, 11.8,1,1, 17.921, 10563.021, 437.434, 52901.624 25/06/05,11:05:28,15,09,1, 11.8,1,1, 17.921, 10563.083, 437.421, 52901.667 25/06/05,11:05:28,16,09,1, 11.8,1,1, 17.921, 10563.064, 437.464, 52901.662 25/06/05,11:05:28,17,09,1, 11.8,1,1, 17.921, 10563.089, 437.456, 52901.760 25/06/05,11:05:28,18,09,1, 11.8,1,1, 17.921, 10563.125, 437.463, 52901.659 25/06/05,11:05:28,19,09,1, 11.8,1,1, 17.921, 10563.157, 437.499, 52901.665 25/06/05,11:05:29,00,09,1, 12.0,1,1, 17.922, 10563.151, 437.499, 52901.665 25/06/05,11:05:29,01,09,1, 12.0,1,1, 17.922, 10563.212, 437.508, 52901.672 25/06/05,11:05:29,02,09,1, 12.0,1,1, 17.922, 10563.233, 437.549, 52901.769 25/06/05,11:05:29,03,09,1, 12.0,1,1, 17.922, 10563.237, 437.553, 52901.745 25/06/05,11:05:29,04,09,1, 12.0,1,1, 17.922, 10563.290, 437.577, 52901.718 25/06/05,11:05:29,05,09,1, 12.0,1,1, 17.922, 10563.287, 437.595, 52901.647 25/06/05,11:05:29,06,09,1, 12.0,1,1, 17.922, 10563.314, 437.604, 52901.701 25/06/05,11:05:29,07,09,1, 12.0,1,1, 17.922, 10563.336, 437.611, 52901.770 25/06/05,11:05:29,08,09,1, 12.0,1,1, 17.922, 10563.365, 437.622, 52901.803 25/06/05,11:05:29,09,09,1, 12.0,1,1, 17.922, 10563.373, 437.630, 52901.694 25/06/05,11:05:29,10,09,1, 12.0,1,1, 17.922, 10563.382, 437.644, 52901.725 25/06/05,11:05:29,11,09,1, 12.0,1,1, 17.922, 10563.406, 437.693, 52901.698 25/06/05,11:05:29,12,09,1, 12.0,1,1, 17.922, 10563.458, 437.701, 52901.788 25/06/05,11:05:29,13,09,1, 12.0,1,1, 17.922, 10563.473, 437.700, 52901.679 25/06/05,11:05:29,14,09,1, 12.0,1,1, 17.922, 10563.479, 437.720, 52901.790 25/06/05,11:05:29,15,09,1, 12.0,1,1, 17.922, 10563.496, 437.738, 52901.819 25/06/05,11:05:29,16,09,1, 12.0,1,1, 17.922, 10563.529, 437.740, 52901.733 25/06/05,11:05:29,17,09,1, 12.0,1,1, 17.922, 10563.565, 437.762, 52901.788 25/06/05,11:05:29,18,09,1, 12.0,1,1, 17.922, 10563.579, 437.747, 52901.800 25/06/05,11:05:29,19,09,1, 12.0,1,1, 17.922, 10563.589, 437.769, 52901.792 25/06/05,11:05:30,00,09,1, 11.9,1,1, 17.925, 10563.585, 437.769, 52901.792 25/06/05,11:05:30,01,09,1, 11.9,1,1, 17.925, 10563.657, 437.820, 52901.759 25/06/05,11:05:30,02,09,1, 11.9,1,1, 17.925, 10563.684, 437.815, 52901.806 25/06/05,11:05:30,03,09,1, 11.9,1,1, 17.925, 10563.696, 437.820, 52901.799 25/06/05,11:05:30,04,09,1, 11.9,1,1, 17.925, 10563.746, 437.848, 52901.748 25/06/05,11:05:30,05,09,1, 11.9,1,1, 17.925, 10563.728, 437.853, 52901.688 25/06/05,11:05:30,06,09,1, 11.9,1,1, 17.925, 10563.778, 437.875, 52901.755 25/06/05,11:05:30,07,09,1, 11.9,1,1, 17.925, 10563.807, 437.907, 52901.835 25/06/05,11:05:30,08,09,1, 11.9,1,1, 17.925, 10563.826, 437.917, 52901.757 25/06/05,11:05:30,09,09,1, 11.9,1,1, 17.925, 10563.882, 437.923, 52901.880 25/06/05,11:05:30,10,09,1, 11.9,1,1, 17.925, 10563.889, 437.927, 52901.819 25/06/05,11:05:30,11,09,1, 11.9,1,1, 17.925, 10563.884, 437.965, 52901.845 25/06/05,11:05:30,12,09,1, 11.9,1,1, 17.925, 10563.910, 437.973, 52901.810 25/06/05,11:05:30,13,09,1, 11.9,1,1, 17.925, 10563.922, 437.981, 52901.834 25/06/05,11:05:30,14,09,1, 11.9,1,1, 17.925, 10563.938, 437.998, 52901.742 25/06/05,11:05:30,15,09,1, 11.9,1,1, 17.925, 10563.985, 437.999, 52901.787 25/06/05,11:05:30,16,09,1, 11.9,1,1, 17.925, 10563.974, 438.017, 52901.854 25/06/05,11:05:30,17,09,1, 11.9,1,1, 17.925, 10564.014, 438.004, 52901.810 25/06/05,11:05:30,18,09,1, 11.9,1,1, 17.925, 10564.030, 438.053, 52901.810 25/06/05,11:05:30,19,09,1, 11.9,1,1, 17.925, 10564.029, 438.057, 52901.852 25/06/05,11:05:31,00,09,1, 11.9,1,1, 17.923, 10564.027, 438.057, 52901.852 25/06/05,11:05:31,01,09,1, 11.9,1,1, 17.923, 10564.128, 438.087, 52901.848 25/06/05,11:05:31,02,09,1, 11.9,1,1, 17.923, 10564.110, 438.091, 52901.818 25/06/05,11:05:31,03,09,1, 11.9,1,1, 17.923, 10564.132, 438.139, 52901.876 25/06/05,11:05:31,04,09,1, 11.9,1,1, 17.923, 10564.183, 438.148, 52901.870 25/06/05,11:05:31,05,09,1, 11.9,1,1, 17.923, 10564.185, 438.158, 52901.946 25/06/05,11:05:31,06,09,1, 11.9,1,1, 17.923, 10564.225, 438.160, 52901.866 25/06/05,11:05:31,07,09,1, 11.9,1,1, 17.923, 10564.229, 438.163, 52901.900 25/06/05,11:05:31,08,09,1, 11.9,1,1, 17.923, 10564.255, 438.191, 52901.833 25/06/05,11:05:31,09,09,1, 11.9,1,1, 17.923, 10564.298, 438.218, 52901.845 25/06/05,11:05:31,10,09,1, 11.9,1,1, 17.923, 10564.291, 438.206, 52901.800 25/06/05,11:05:31,11,09,1, 11.9,1,1, 17.923, 10564.310, 438.229, 52901.923 25/06/05,11:05:31,12,09,1, 11.9,1,1, 17.923, 10564.327, 438.219, 52901.844 25/06/05,11:05:31,13,09,1, 11.9,1,1, 17.923, 10564.358, 438.266, 52901.939 25/06/05,11:05:31,14,09,1, 11.9,1,1, 17.923, 10564.371, 438.265, 52901.943 25/06/05,11:05:31,15,09,1, 11.9,1,1, 17.923, 10564.386, 438.301, 52902.001 25/06/05,11:05:31,16,09,1, 11.9,1,1, 17.923, 10564.417, 438.310, 52901.949 25/06/05,11:05:31,17,09,1, 11.9,1,1, 17.923, 10564.443, 438.321, 52901.909 25/06/05,11:05:31,18,09,1, 11.9,1,1, 17.923, 10564.470, 438.345, 52901.935 25/06/05,11:05:31,19,09,1, 11.9,1,1, 17.923, 10564.490, 438.345, 52901.864 25/06/05,11:05:32,00,09,1, 11.9,1,1, 17.922, 10564.486, 438.345, 52901.864 25/06/05,11:05:32,01,09,1, 11.9,1,1, 17.922, 10564.523, 438.371, 52901.983 25/06/05,11:05:32,02,09,1, 11.9,1,1, 17.922, 10564.557, 438.380, 52901.963 25/06/05,11:05:32,03,09,1, 11.9,1,1, 17.922, 10564.534, 438.414, 52901.942 25/06/05,11:05:32,04,09,1, 11.9,1,1, 17.922, 10564.554, 438.426, 52901.912 25/06/05,11:05:32,05,09,1, 11.9,1,1, 17.922, 10564.612, 438.437, 52901.909 25/06/05,11:05:32,06,09,1, 11.9,1,1, 17.922, 10564.622, 438.441, 52901.983 25/06/05,11:05:32,07,09,1, 11.9,1,1, 17.922, 10564.652, 438.455, 52901.975 25/06/05,11:05:32,08,09,1, 11.9,1,1, 17.922, 10564.652, 438.450, 52901.868 25/06/05,11:05:32,09,09,1, 11.9,1,1, 17.922, 10564.674, 438.478, 52901.912 25/06/05,11:05:32,10,09,1, 11.9,1,1, 17.922, 10564.736, 438.495, 52901.980 25/06/05,11:05:32,11,09,1, 11.9,1,1, 17.922, 10564.731, 438.501, 52901.915 25/06/05,11:05:32,12,09,1, 11.9,1,1, 17.922, 10564.742, 438.540, 52902.011 25/06/05,11:05:32,13,09,1, 11.9,1,1, 17.922, 10564.749, 438.531, 52901.939 25/06/05,11:05:32,14,09,1, 11.9,1,1, 17.922, 10564.796, 438.534, 52901.909 25/06/05,11:05:32,15,09,1, 11.9,1,1, 17.922, 10564.821, 438.535, 52901.964 25/06/05,11:05:32,16,09,1, 11.9,1,1, 17.922, 10564.822, 438.534, 52902.012 25/06/05,11:05:32,17,09,1, 11.9,1,1, 17.922, 10564.858, 438.574, 52902.011 25/06/05,11:05:32,18,09,1, 11.9,1,1, 17.922, 10564.878, 438.554, 52901.982 25/06/05,11:05:32,19,09,1, 11.9,1,1, 17.922, 10564.887, 438.590, 52901.999 25/06/05,11:05:33,00,09,1, 11.9,1,1, 17.924, 10564.886, 438.590, 52901.999 25/06/05,11:05:33,01,09,1, 11.9,1,1, 17.924, 10564.928, 438.600, 52901.943 25/06/05,11:05:33,02,09,1, 11.9,1,1, 17.924, 10564.981, 438.637, 52902.050 25/06/05,11:05:33,03,09,1, 11.9,1,1, 17.924, 10564.964, 438.630, 52901.967 25/06/05,11:05:33,04,09,1, 11.9,1,1, 17.924, 10564.991, 438.639, 52901.974 25/06/05,11:05:33,05,09,1, 11.9,1,1, 17.924, 10565.007, 438.682, 52902.058 25/06/05,11:05:33,06,09,1, 11.9,1,1, 17.924, 10565.024, 438.670, 52901.938 25/06/05,11:05:33,07,09,1, 11.9,1,1, 17.924, 10565.067, 438.697, 52902.069 25/06/05,11:05:33,08,09,1, 11.9,1,1, 17.924, 10565.080, 438.704, 52902.035 25/06/05,11:05:33,09,09,1, 11.9,1,1, 17.924, 10565.109, 438.721, 52902.040 25/06/05,11:05:33,10,09,1, 11.9,1,1, 17.924, 10565.110, 438.724, 52902.031 25/06/05,11:05:33,11,09,1, 11.9,1,1, 17.924, 10565.136, 438.738, 52901.999 25/06/05,11:05:33,12,09,1, 11.9,1,1, 17.924, 10565.136, 438.742, 52902.060 25/06/05,11:05:33,13,09,1, 11.9,1,1, 17.924, 10565.188, 438.748, 52902.047 25/06/05,11:05:33,14,09,1, 11.9,1,1, 17.924, 10565.210, 438.773, 52902.036 25/06/05,11:05:33,15,09,1, 11.9,1,1, 17.924, 10565.233, 438.785, 52901.967 25/06/05,11:05:33,16,09,1, 11.9,1,1, 17.924, 10565.261, 438.785, 52902.101 25/06/05,11:05:33,17,09,1, 11.9,1,1, 17.924, 10565.290, 438.795, 52902.045 25/06/05,11:05:33,18,09,1, 11.9,1,1, 17.924, 10565.278, 438.807, 52902.048 25/06/05,11:05:33,19,09,1, 11.9,1,1, 17.924, 10565.323, 438.842, 52902.036 25/06/05,11:05:34,00,09,1, 11.9,1,1, 17.923, 10565.320, 438.842, 52902.036 25/06/05,11:05:34,01,09,1, 11.9,1,1, 17.923, 10565.361, 438.844, 52902.072 25/06/05,11:05:34,02,09,1, 11.9,1,1, 17.923, 10565.366, 438.848, 52902.102 25/06/05,11:05:34,03,09,1, 11.9,1,1, 17.923, 10565.384, 438.898, 52902.120 25/06/05,11:05:34,04,09,1, 11.9,1,1, 17.923, 10565.410, 438.873, 52902.001 25/06/05,11:05:34,05,09,1, 11.9,1,1, 17.923, 10565.441, 438.893, 52902.104 25/06/05,11:05:34,06,09,1, 11.9,1,1, 17.923, 10565.466, 438.890, 52902.093 25/06/05,11:05:34,07,09,1, 11.9,1,1, 17.923, 10565.483, 438.915, 52902.037 25/06/05,11:05:34,08,09,1, 11.9,1,1, 17.923, 10565.505, 438.929, 52902.076 25/06/05,11:05:34,09,09,1, 11.9,1,1, 17.923, 10565.520, 438.939, 52902.029 25/06/05,11:05:34,10,09,1, 11.9,1,1, 17.923, 10565.527, 438.951, 52902.070 25/06/05,11:05:34,11,09,1, 11.9,1,1, 17.923, 10565.584, 438.959, 52902.032 25/06/05,11:05:34,12,09,1, 11.9,1,1, 17.923, 10565.574, 438.965, 52902.075 25/06/05,11:05:34,13,09,1, 11.9,1,1, 17.923, 10565.591, 438.964, 52902.102 25/06/05,11:05:34,14,09,1, 11.9,1,1, 17.923, 10565.630, 438.999, 52902.032 25/06/05,11:05:34,15,09,1, 11.9,1,1, 17.923, 10565.662, 439.001, 52902.068 25/06/05,11:05:34,16,09,1, 11.9,1,1, 17.923, 10565.683, 438.993, 52902.080 25/06/05,11:05:34,17,09,1, 11.9,1,1, 17.923, 10565.712, 439.029, 52902.078 25/06/05,11:05:34,18,09,1, 11.9,1,1, 17.923, 10565.745, 439.005, 52902.040 25/06/05,11:05:34,19,09,1, 11.9,1,1, 17.923, 10565.750, 439.039, 52902.120 25/06/05,11:05:35,00,09,1, 11.9,1,1, 17.923, 10565.746, 439.039, 52902.120 25/06/05,11:05:35,01,09,1, 11.9,1,1, 17.923, 10565.780, 439.051, 52902.069 25/06/05,11:05:35,02,09,1, 11.9,1,1, 17.923, 10565.784, 439.062, 52902.033 25/06/05,11:05:35,03,09,1, 11.9,1,1, 17.923, 10565.814, 439.088, 52902.115 25/06/05,11:05:35,04,09,1, 11.9,1,1, 17.923, 10565.822, 439.063, 52902.106 25/06/05,11:05:35,05,09,1, 11.9,1,1, 17.923, 10565.855, 439.098, 52902.091 25/06/05,11:05:35,06,09,1, 11.9,1,1, 17.923, 10565.862, 439.120, 52902.144 25/06/05,11:05:35,07,09,1, 11.9,1,1, 17.923, 10565.909, 439.119, 52902.102 25/06/05,11:05:35,08,09,1, 11.9,1,1, 17.923, 10565.893, 439.123, 52902.119 25/06/05,11:05:35,09,09,1, 11.9,1,1, 17.923, 10565.922, 439.148, 52902.074 25/06/05,11:05:35,10,09,1, 11.9,1,1, 17.923, 10565.979, 439.138, 52902.038 25/06/05,11:05:35,11,09,1, 11.9,1,1, 17.923, 10565.955, 439.153, 52902.116 25/06/05,11:05:35,12,09,1, 11.9,1,1, 17.923, 10565.974, 439.149, 52902.157 25/06/05,11:05:35,13,09,1, 11.9,1,1, 17.923, 10566.021, 439.171, 52902.044 25/06/05,11:05:35,14,09,1, 11.9,1,1, 17.923, 10566.021, 439.188, 52902.113 25/06/05,11:05:35,15,09,1, 11.9,1,1, 17.923, 10566.040, 439.204, 52902.135 25/06/05,11:05:35,16,09,1, 11.9,1,1, 17.923, 10566.033, 439.214, 52902.139 25/06/05,11:05:35,17,09,1, 11.9,1,1, 17.923, 10566.073, 439.211, 52902.073 25/06/05,11:05:35,18,09,1, 11.9,1,1, 17.923, 10566.093, 439.224, 52902.092 25/06/05,11:05:35,19,09,1, 11.9,1,1, 17.923, 10566.125, 439.244, 52902.152 25/06/05,11:05:36,00,09,1, 12.0,1,1, 17.920, 10566.121, 439.244, 52902.152 25/06/05,11:05:36,01,09,1, 12.0,1,1, 17.920, 10566.156, 439.248, 52902.142 25/06/05,11:05:36,02,09,1, 12.0,1,1, 17.920, 10566.169, 439.259, 52902.143 25/06/05,11:05:36,03,09,1, 12.0,1,1, 17.920, 10566.184, 439.247, 52902.143 25/06/05,11:05:36,04,09,1, 12.0,1,1, 17.920, 10566.212, 439.277, 52902.125 25/06/05,11:05:36,05,09,1, 12.0,1,1, 17.920, 10566.221, 439.323, 52902.153 25/06/05,11:05:36,06,09,1, 12.0,1,1, 17.920, 10566.255, 439.307, 52902.128 25/06/05,11:05:36,07,09,1, 12.0,1,1, 17.920, 10566.264, 439.317, 52902.066 25/06/05,11:05:36,08,09,1, 12.0,1,1, 17.920, 10566.252, 439.333, 52902.078 25/06/05,11:05:36,09,09,1, 12.0,1,1, 17.920, 10566.264, 439.331, 52902.169 25/06/05,11:05:36,10,09,1, 12.0,1,1, 17.920, 10566.274, 439.333, 52902.079 25/06/05,11:05:36,11,09,1, 12.0,1,1, 17.920, 10566.301, 439.350, 52902.184 25/06/05,11:05:36,12,09,1, 12.0,1,1, 17.920, 10566.329, 439.324, 52902.115 25/06/05,11:05:36,13,09,1, 12.0,1,1, 17.920, 10566.327, 439.363, 52902.087 25/06/05,11:05:36,14,09,1, 12.0,1,1, 17.920, 10566.381, 439.360, 52902.153 25/06/05,11:05:36,15,09,1, 12.0,1,1, 17.920, 10566.370, 439.375, 52902.145 25/06/05,11:05:36,16,09,1, 12.0,1,1, 17.920, 10566.411, 439.378, 52902.173 25/06/05,11:05:36,17,09,1, 12.0,1,1, 17.920, 10566.388, 439.418, 52902.224 25/06/05,11:05:36,18,09,1, 12.0,1,1, 17.920, 10566.415, 439.400, 52902.156 25/06/05,11:05:36,19,09,1, 12.0,1,1, 17.920, 10566.414, 439.403, 52902.178 25/06/05,11:05:37,00,09,1, 11.9,1,1, 17.919, 10566.413, 439.403, 52902.178 25/06/05,11:05:37,01,09,1, 11.9,1,1, 17.919, 10566.479, 439.454, 52902.198 25/06/05,11:05:37,02,09,1, 11.9,1,1, 17.919, 10566.490, 439.434, 52902.085 25/06/05,11:05:37,03,09,1, 11.9,1,1, 17.919, 10566.511, 439.459, 52902.067 25/06/05,11:05:37,04,09,1, 11.9,1,1, 17.919, 10566.498, 439.449, 52902.153 25/06/05,11:05:37,05,09,1, 11.9,1,1, 17.919, 10566.508, 439.446, 52902.145 25/06/05,11:05:37,06,09,1, 11.9,1,1, 17.919, 10566.555, 439.485, 52902.162 25/06/05,11:05:37,07,09,1, 11.9,1,1, 17.919, 10566.543, 439.480, 52902.149 25/06/05,11:05:37,08,09,1, 11.9,1,1, 17.919, 10566.546, 439.485, 52902.156 25/06/05,11:05:37,09,09,1, 11.9,1,1, 17.919, 10566.581, 439.485, 52902.129 25/06/05,11:05:37,10,09,1, 11.9,1,1, 17.919, 10566.580, 439.494, 52902.154 25/06/05,11:05:37,11,09,1, 11.9,1,1, 17.919, 10566.609, 439.492, 52902.192 25/06/05,11:05:37,12,09,1, 11.9,1,1, 17.919, 10566.639, 439.516, 52902.173 25/06/05,11:05:37,13,09,1, 11.9,1,1, 17.919, 10566.621, 439.515, 52902.060 25/06/05,11:05:37,14,09,1, 11.9,1,1, 17.919, 10566.622, 439.507, 52902.082 25/06/05,11:05:37,15,09,1, 11.9,1,1, 17.919, 10566.656, 439.511, 52902.127 25/06/05,11:05:37,16,09,1, 11.9,1,1, 17.919, 10566.646, 439.507, 52902.121 25/06/05,11:05:37,17,09,1, 11.9,1,1, 17.919, 10566.664, 439.535, 52902.158 25/06/05,11:05:37,18,09,1, 11.9,1,1, 17.919, 10566.716, 439.533, 52902.166 25/06/05,11:05:37,19,09,1, 11.9,1,1, 17.919, 10566.688, 439.548, 52902.144 25/06/05,11:05:38,00,09,1, 11.9,1,1, 17.922, 10566.680, 439.548, 52902.144 25/06/05,11:05:38,01,09,1, 11.9,1,1, 17.922, 10566.710, 439.572, 52902.173 25/06/05,11:05:38,02,09,1, 11.9,1,1, 17.922, 10566.719, 439.579, 52902.146 25/06/05,11:05:38,03,09,1, 11.9,1,1, 17.922, 10566.760, 439.600, 52902.145 25/06/05,11:05:38,04,09,1, 11.9,1,1, 17.922, 10566.767, 439.598, 52902.159 25/06/05,11:05:38,05,09,1, 11.9,1,1, 17.922, 10566.788, 439.594, 52902.141 25/06/05,11:05:38,06,09,1, 11.9,1,1, 17.922, 10566.744, 439.608, 52902.117 25/06/05,11:05:38,07,09,1, 11.9,1,1, 17.922, 10566.775, 439.632, 52902.167 25/06/05,11:05:38,08,09,1, 11.9,1,1, 17.922, 10566.785, 439.641, 52902.128 25/06/05,11:05:38,09,09,1, 11.9,1,1, 17.922, 10566.827, 439.658, 52902.162 25/06/05,11:05:38,10,09,1, 11.9,1,1, 17.922, 10566.814, 439.661, 52902.149 25/06/05,11:05:38,11,09,1, 11.9,1,1, 17.922, 10566.855, 439.668, 52902.156 25/06/05,11:05:38,12,09,1, 11.9,1,1, 17.922, 10566.817, 439.656, 52902.093 25/06/05,11:05:38,13,09,1, 11.9,1,1, 17.922, 10566.861, 439.684, 52902.154 25/06/05,11:05:38,14,09,1, 11.9,1,1, 17.922, 10566.849, 439.668, 52902.158 25/06/05,11:05:38,15,09,1, 11.9,1,1, 17.922, 10566.879, 439.685, 52902.127 25/06/05,11:05:38,16,09,1, 11.9,1,1, 17.922, 10566.877, 439.679, 52902.195 25/06/05,11:05:38,17,09,1, 11.9,1,1, 17.922, 10566.884, 439.696, 52902.130 25/06/05,11:05:38,18,09,1, 11.9,1,1, 17.922, 10566.885, 439.682, 52902.111 25/06/05,11:05:38,19,09,1, 11.9,1,1, 17.922, 10566.877, 439.717, 52902.130 25/06/05,11:05:39,00,09,1, 11.9,1,1, 17.923, 10566.872, 439.717, 52902.130 25/06/05,11:05:39,01,09,1, 11.9,1,1, 17.923, 10566.908, 439.711, 52902.140 25/06/05,11:05:39,02,09,1, 11.9,1,1, 17.923, 10566.906, 439.728, 52902.126 25/06/05,11:05:39,03,09,1, 11.9,1,1, 17.923, 10566.926, 439.721, 52902.126 25/06/05,11:05:39,04,09,1, 11.9,1,1, 17.923, 10566.924, 439.758, 52902.165 25/06/05,11:05:39,05,09,1, 11.9,1,1, 17.923, 10566.961, 439.739, 52902.203 25/06/05,11:05:39,06,09,1, 11.9,1,1, 17.923, 10566.953, 439.757, 52902.151 25/06/05,11:05:39,07,09,1, 11.9,1,1, 17.923, 10566.972, 439.762, 52902.221 25/06/05,11:05:39,08,09,1, 11.9,1,1, 17.923, 10566.993, 439.773, 52902.168 25/06/05,11:05:39,09,09,1, 11.9,1,1, 17.923, 10567.014, 439.798, 52902.134 25/06/05,11:05:39,10,09,1, 11.9,1,1, 17.923, 10566.983, 439.772, 52902.142 25/06/05,11:05:39,11,09,1, 11.9,1,1, 17.923, 10567.002, 439.791, 52902.131 25/06/05,11:05:39,12,09,1, 11.9,1,1, 17.923, 10567.023, 439.804, 52902.183 25/06/05,11:05:39,13,09,1, 11.9,1,1, 17.923, 10567.021, 439.807, 52902.201 25/06/05,11:05:39,14,09,1, 11.9,1,1, 17.923, 10567.018, 439.801, 52902.122 25/06/05,11:05:39,15,09,1, 11.9,1,1, 17.923, 10567.039, 439.833, 52902.231 25/06/05,11:05:39,16,09,1, 11.9,1,1, 17.923, 10567.026, 439.813, 52902.152 25/06/05,11:05:39,17,09,1, 11.9,1,1, 17.923, 10567.051, 439.840, 52902.168 25/06/05,11:05:39,18,09,1, 11.9,1,1, 17.923, 10567.072, 439.831, 52902.215 25/06/05,11:05:39,19,09,1, 11.9,1,1, 17.923, 10567.046, 439.842, 52902.116 25/06/05,11:05:40,00,10,1, 11.9,1,1, 17.922, 10567.039, 439.842, 52902.116 25/06/05,11:05:40,01,10,1, 11.9,1,1, 17.922, 10567.076, 439.874, 52902.244 25/06/05,11:05:40,02,10,1, 11.9,1,1, 17.922, 10567.092, 439.885, 52902.213 25/06/05,11:05:40,03,10,1, 11.9,1,1, 17.922, 10567.095, 439.876, 52902.167 25/06/05,11:05:40,04,10,1, 11.9,1,1, 17.922, 10567.105, 439.871, 52902.157 25/06/05,11:05:40,05,10,1, 11.9,1,1, 17.922, 10567.124, 439.892, 52902.211 25/06/05,11:05:40,06,10,1, 11.9,1,1, 17.922, 10567.166, 439.855, 52902.059 25/06/05,11:05:40,07,10,1, 11.9,1,1, 17.922, 10567.155, 439.889, 52902.174 25/06/05,11:05:40,08,10,1, 11.9,1,1, 17.922, 10567.145, 439.898, 52902.096 25/06/05,11:05:40,09,10,1, 11.9,1,1, 17.922, 10567.143, 439.892, 52902.191 25/06/05,11:05:40,10,10,1, 11.9,1,1, 17.922, 10567.148, 439.908, 52902.252 25/06/05,11:05:40,11,10,1, 11.9,1,1, 17.922, 10567.123, 439.932, 52902.200 25/06/05,11:05:40,12,10,1, 11.9,1,1, 17.922, 10567.131, 439.913, 52902.179 25/06/05,11:05:40,13,10,1, 11.9,1,1, 17.922, 10567.171, 439.952, 52902.156 25/06/05,11:05:40,14,10,1, 11.9,1,1, 17.922, 10567.162, 439.930, 52902.200 25/06/05,11:05:40,15,10,1, 11.9,1,1, 17.922, 10567.165, 439.931, 52902.199 25/06/05,11:05:40,16,10,1, 11.9,1,1, 17.922, 10567.189, 439.943, 52902.167 25/06/05,11:05:40,17,10,1, 11.9,1,1, 17.922, 10567.179, 439.942, 52902.167 25/06/05,11:05:40,18,10,1, 11.9,1,1, 17.922, 10567.209, 439.943, 52902.256 25/06/05,11:05:40,19,10,1, 11.9,1,1, 17.922, 10567.186, 439.971, 52902.149 25/06/05,11:05:41,00,10,1, 12.0,1,1, 17.922, 10567.181, 439.971, 52902.149 25/06/05,11:05:41,01,10,1, 12.0,1,1, 17.922, 10567.218, 439.966, 52902.200 25/06/05,11:05:41,02,10,1, 12.0,1,1, 17.922, 10567.236, 440.001, 52902.246 25/06/05,11:05:41,03,10,1, 12.0,1,1, 17.922, 10567.225, 440.000, 52902.179 25/06/05,11:05:41,04,10,1, 12.0,1,1, 17.922, 10567.257, 439.999, 52902.180 25/06/05,11:05:41,05,10,1, 12.0,1,1, 17.922, 10567.246, 440.012, 52902.242 25/06/05,11:05:41,06,10,1, 12.0,1,1, 17.922, 10567.277, 440.003, 52902.217 25/06/05,11:05:41,07,10,1, 12.0,1,1, 17.922, 10567.277, 440.005, 52902.258 25/06/05,11:05:41,08,10,1, 12.0,1,1, 17.922, 10567.282, 440.024, 52902.163 25/06/05,11:05:41,09,10,1, 12.0,1,1, 17.922, 10567.297, 440.001, 52902.182 25/06/05,11:05:41,10,10,1, 12.0,1,1, 17.922, 10567.279, 440.019, 52902.228 25/06/05,11:05:41,11,10,1, 12.0,1,1, 17.922, 10567.286, 440.034, 52902.244 25/06/05,11:05:41,12,10,1, 12.0,1,1, 17.922, 10567.300, 440.012, 52902.231 25/06/05,11:05:41,13,10,1, 12.0,1,1, 17.922, 10567.307, 440.010, 52902.245 25/06/05,11:05:41,14,10,1, 12.0,1,1, 17.922, 10567.324, 440.036, 52902.186 25/06/05,11:05:41,15,10,1, 12.0,1,1, 17.922, 10567.318, 440.034, 52902.172 25/06/05,11:05:41,16,10,1, 12.0,1,1, 17.922, 10567.324, 440.036, 52902.078 25/06/05,11:05:41,17,10,1, 12.0,1,1, 17.922, 10567.348, 440.079, 52902.253 25/06/05,11:05:41,18,10,1, 12.0,1,1, 17.922, 10567.341, 440.054, 52902.178 25/06/05,11:05:41,19,10,1, 12.0,1,1, 17.922, 10567.356, 440.069, 52902.225 25/06/05,11:05:42,00,10,1, 11.9,1,1, 17.923, 10567.348, 440.069, 52902.225 25/06/05,11:05:42,01,10,1, 11.9,1,1, 17.923, 10567.359, 440.073, 52902.174 25/06/05,11:05:42,02,10,1, 11.9,1,1, 17.923, 10567.390, 440.076, 52902.179 25/06/05,11:05:42,03,10,1, 11.9,1,1, 17.923, 10567.395, 440.083, 52902.183 25/06/05,11:05:42,04,10,1, 11.9,1,1, 17.923, 10567.385, 440.076, 52902.218 25/06/05,11:05:42,05,10,1, 11.9,1,1, 17.923, 10567.391, 440.105, 52902.187 25/06/05,11:05:42,06,10,1, 11.9,1,1, 17.923, 10567.419, 440.090, 52902.259 25/06/05,11:05:42,07,10,1, 11.9,1,1, 17.923, 10567.400, 440.127, 52902.226 25/06/05,11:05:42,08,10,1, 11.9,1,1, 17.923, 10567.434, 440.114, 52902.205 25/06/05,11:05:42,09,10,1, 11.9,1,1, 17.923, 10567.419, 440.112, 52902.242 25/06/05,11:05:42,10,10,1, 11.9,1,1, 17.923, 10567.407, 440.133, 52902.157 25/06/05,11:05:42,11,10,1, 11.9,1,1, 17.923, 10567.424, 440.129, 52902.276 25/06/05,11:05:42,12,10,1, 11.9,1,1, 17.923, 10567.432, 440.124, 52902.195 25/06/05,11:05:42,13,10,1, 11.9,1,1, 17.923, 10567.444, 440.148, 52902.222 25/06/05,11:05:42,14,10,1, 11.9,1,1, 17.923, 10567.418, 440.166, 52902.214 25/06/05,11:05:42,15,10,1, 11.9,1,1, 17.923, 10567.454, 440.163, 52902.192 25/06/05,11:05:42,16,10,1, 11.9,1,1, 17.923, 10567.469, 440.161, 52902.254 25/06/05,11:05:42,17,10,1, 11.9,1,1, 17.923, 10567.471, 440.184, 52902.219 25/06/05,11:05:42,18,10,1, 11.9,1,1, 17.923, 10567.469, 440.169, 52902.213 25/06/05,11:05:42,19,10,1, 11.9,1,1, 17.923, 10567.488, 440.177, 52902.252 25/06/05,11:05:43,00,10,1, 11.9,1,1, 17.924, 10567.482, 440.177, 52902.252 25/06/05,11:05:43,01,10,1, 11.9,1,1, 17.924, 10567.491, 440.203, 52902.260 25/06/05,11:05:43,02,10,1, 11.9,1,1, 17.924, 10567.496, 440.188, 52902.192 25/06/05,11:05:43,03,10,1, 11.9,1,1, 17.924, 10567.516, 440.209, 52902.232 25/06/05,11:05:43,04,10,1, 11.9,1,1, 17.924, 10567.508, 440.196, 52902.155 25/06/05,11:05:43,05,10,1, 11.9,1,1, 17.924, 10567.529, 440.231, 52902.260 25/06/05,11:05:43,06,10,1, 11.9,1,1, 17.924, 10567.535, 440.224, 52902.341 25/06/05,11:05:43,07,10,1, 11.9,1,1, 17.924, 10567.536, 440.216, 52902.208 25/06/05,11:05:43,08,10,1, 11.9,1,1, 17.924, 10567.551, 440.205, 52902.211 25/06/05,11:05:43,09,10,1, 11.9,1,1, 17.924, 10567.560, 440.225, 52902.281 25/06/05,11:05:43,10,10,1, 11.9,1,1, 17.924, 10567.559, 440.249, 52902.282 25/06/05,11:05:43,11,10,1, 11.9,1,1, 17.924, 10567.585, 440.222, 52902.289 25/06/05,11:05:43,12,10,1, 11.9,1,1, 17.924, 10567.577, 440.266, 52902.289 25/06/05,11:05:43,13,10,1, 11.9,1,1, 17.924, 10567.596, 440.254, 52902.271 25/06/05,11:05:43,14,10,1, 11.9,1,1, 17.924, 10567.587, 440.280, 52902.217 25/06/05,11:05:43,15,10,1, 11.9,1,1, 17.924, 10567.584, 440.277, 52902.299 25/06/05,11:05:43,16,10,1, 11.9,1,1, 17.924, 10567.579, 440.257, 52902.224 25/06/05,11:05:43,17,10,1, 11.9,1,1, 17.924, 10567.587, 440.286, 52902.271 25/06/05,11:05:43,18,10,1, 11.9,1,1, 17.924, 10567.570, 440.286, 52902.305 25/06/05,11:05:43,19,10,1, 11.9,1,1, 17.924, 10567.608, 440.308, 52902.287 25/06/05,11:05:44,00,10,1, 11.9,1,1, 17.924, 10567.607, 440.308, 52902.287 25/06/05,11:05:44,01,10,1, 11.9,1,1, 17.924, 10567.625, 440.288, 52902.215 25/06/05,11:05:44,02,10,1, 11.9,1,1, 17.924, 10567.651, 440.346, 52902.288 25/06/05,11:05:44,03,10,1, 11.9,1,1, 17.924, 10567.665, 440.331, 52902.255 25/06/05,11:05:44,04,10,1, 11.9,1,1, 17.924, 10567.664, 440.346, 52902.329 25/06/05,11:05:44,05,10,1, 11.9,1,1, 17.924, 10567.683, 440.341, 52902.290 25/06/05,11:05:44,06,10,1, 11.9,1,1, 17.924, 10567.657, 440.380, 52902.318 25/06/05,11:05:44,07,10,1, 11.9,1,1, 17.924, 10567.672, 440.369, 52902.307 25/06/05,11:05:44,08,10,1, 11.9,1,1, 17.924, 10567.679, 440.361, 52902.317 25/06/05,11:05:44,09,10,1, 11.9,1,1, 17.924, 10567.674, 440.354, 52902.293 25/06/05,11:05:44,10,10,1, 11.9,1,1, 17.924, 10567.711, 440.380, 52902.276 25/06/05,11:05:44,11,10,1, 11.9,1,1, 17.924, 10567.740, 440.373, 52902.258 25/06/05,11:05:44,12,10,1, 11.9,1,1, 17.924, 10567.716, 440.381, 52902.308 25/06/05,11:05:44,13,10,1, 11.9,1,1, 17.924, 10567.715, 440.384, 52902.330 25/06/05,11:05:44,14,10,1, 11.9,1,1, 17.924, 10567.722, 440.392, 52902.318 25/06/05,11:05:44,15,10,1, 11.9,1,1, 17.924, 10567.731, 440.410, 52902.249 25/06/05,11:05:44,16,10,1, 11.9,1,1, 17.924, 10567.735, 440.406, 52902.323 25/06/05,11:05:44,17,10,1, 11.9,1,1, 17.924, 10567.749, 440.432, 52902.334 25/06/05,11:05:44,18,10,1, 11.9,1,1, 17.924, 10567.742, 440.419, 52902.264 25/06/05,11:05:44,19,10,1, 11.9,1,1, 17.924, 10567.747, 440.442, 52902.286 25/06/05,11:05:45,00,09,1, 11.9,1,1, 17.921, 10567.740, 440.442, 52902.286 25/06/05,11:05:45,01,09,1, 11.9,1,1, 17.921, 10567.747, 440.457, 52902.289 25/06/05,11:05:45,02,09,1, 11.9,1,1, 17.921, 10567.769, 440.450, 52902.309 25/06/05,11:05:45,03,09,1, 11.9,1,1, 17.921, 10567.788, 440.471, 52902.282 25/06/05,11:05:45,04,09,1, 11.9,1,1, 17.921, 10567.780, 440.475, 52902.320 25/06/05,11:05:45,05,09,1, 11.9,1,1, 17.921, 10567.787, 440.503, 52902.321 25/06/05,11:05:45,06,09,1, 11.9,1,1, 17.921, 10567.776, 440.493, 52902.316 25/06/05,11:05:45,07,09,1, 11.9,1,1, 17.921, 10567.810, 440.507, 52902.275 25/06/05,11:05:45,08,09,1, 11.9,1,1, 17.921, 10567.793, 440.517, 52902.252 25/06/05,11:05:45,09,09,1, 11.9,1,1, 17.921, 10567.806, 440.558, 52902.339 25/06/05,11:05:45,10,09,1, 11.9,1,1, 17.921, 10567.817, 440.527, 52902.282 25/06/05,11:05:45,11,09,1, 11.9,1,1, 17.921, 10567.803, 440.549, 52902.290 25/06/05,11:05:45,12,09,1, 11.9,1,1, 17.921, 10567.798, 440.547, 52902.278 25/06/05,11:05:45,13,09,1, 11.9,1,1, 17.921, 10567.829, 440.579, 52902.358 25/06/05,11:05:45,14,09,1, 11.9,1,1, 17.921, 10567.835, 440.557, 52902.363 25/06/05,11:05:45,15,09,1, 11.9,1,1, 17.921, 10567.823, 440.573, 52902.283 25/06/05,11:05:45,16,09,1, 11.9,1,1, 17.921, 10567.841, 440.561, 52902.351 25/06/05,11:05:45,17,09,1, 11.9,1,1, 17.921, 10567.830, 440.602, 52902.339 25/06/05,11:05:45,18,09,1, 11.9,1,1, 17.921, 10567.851, 440.598, 52902.353 25/06/05,11:05:45,19,09,1, 11.9,1,1, 17.921, 10567.887, 440.619, 52902.356 25/06/05,11:05:46,00,10,1, 11.9,1,1, 17.920, 10567.882, 440.619, 52902.356 25/06/05,11:05:46,01,10,1, 11.9,1,1, 17.920, 10567.876, 440.638, 52902.360 25/06/05,11:05:46,02,10,1, 11.9,1,1, 17.920, 10567.911, 440.650, 52902.337 25/06/05,11:05:46,03,10,1, 11.9,1,1, 17.920, 10567.901, 440.647, 52902.368 25/06/05,11:05:46,04,10,1, 11.9,1,1, 17.920, 10567.913, 440.666, 52902.353 25/06/05,11:05:46,05,10,1, 11.9,1,1, 17.920, 10567.907, 440.705, 52902.312 25/06/05,11:05:46,06,10,1, 11.9,1,1, 17.920, 10567.904, 440.680, 52902.313 25/06/05,11:05:46,07,10,1, 11.9,1,1, 17.920, 10567.919, 440.695, 52902.425 25/06/05,11:05:46,08,10,1, 11.9,1,1, 17.920, 10567.927, 440.724, 52902.335 25/06/05,11:05:46,09,10,1, 11.9,1,1, 17.920, 10567.929, 440.707, 52902.319 25/06/05,11:05:46,10,10,1, 11.9,1,1, 17.920, 10567.945, 440.700, 52902.370 25/06/05,11:05:46,11,10,1, 11.9,1,1, 17.920, 10567.928, 440.731, 52902.383 25/06/05,11:05:46,12,10,1, 11.9,1,1, 17.920, 10567.932, 440.733, 52902.331 25/06/05,11:05:46,13,10,1, 11.9,1,1, 17.920, 10567.926, 440.755, 52902.421 25/06/05,11:05:46,14,10,1, 11.9,1,1, 17.920, 10567.939, 440.756, 52902.378 25/06/05,11:05:46,15,10,1, 11.9,1,1, 17.920, 10567.934, 440.800, 52902.342 25/06/05,11:05:46,16,10,1, 11.9,1,1, 17.920, 10567.961, 440.794, 52902.360 25/06/05,11:05:46,17,10,1, 11.9,1,1, 17.920, 10567.972, 440.801, 52902.329 25/06/05,11:05:46,18,10,1, 11.9,1,1, 17.920, 10567.978, 440.846, 52902.448 25/06/05,11:05:46,19,10,1, 11.9,1,1, 17.920, 10567.985, 440.826, 52902.351 25/06/05,11:05:47,00,10,1, 12.0,1,1, 17.922, 10567.982, 440.826, 52902.351 25/06/05,11:05:47,01,10,1, 12.0,1,1, 17.922, 10567.974, 440.853, 52902.405 25/06/05,11:05:47,02,10,1, 12.0,1,1, 17.922, 10568.017, 440.864, 52902.372 25/06/05,11:05:47,03,10,1, 12.0,1,1, 17.922, 10568.011, 440.861, 52902.424 25/06/05,11:05:47,04,10,1, 12.0,1,1, 17.922, 10568.003, 440.890, 52902.417 25/06/05,11:05:47,05,10,1, 12.0,1,1, 17.922, 10568.009, 440.895, 52902.443 25/06/05,11:05:47,06,10,1, 12.0,1,1, 17.922, 10568.000, 440.902, 52902.389 25/06/05,11:05:47,07,10,1, 12.0,1,1, 17.922, 10568.036, 440.933, 52902.412 25/06/05,11:05:47,08,10,1, 12.0,1,1, 17.922, 10568.005, 440.927, 52902.432 25/06/05,11:05:47,09,10,1, 12.0,1,1, 17.922, 10568.018, 440.946, 52902.427 25/06/05,11:05:47,10,10,1, 12.0,1,1, 17.922, 10568.043, 440.952, 52902.461 25/06/05,11:05:47,11,10,1, 12.0,1,1, 17.922, 10568.039, 440.965, 52902.431 25/06/05,11:05:47,12,10,1, 12.0,1,1, 17.922, 10568.054, 440.952, 52902.421 25/06/05,11:05:47,13,10,1, 12.0,1,1, 17.922, 10568.038, 440.987, 52902.441 25/06/05,11:05:47,14,10,1, 12.0,1,1, 17.922, 10568.060, 441.007, 52902.459 25/06/05,11:05:47,15,10,1, 12.0,1,1, 17.922, 10568.070, 441.012, 52902.400 25/06/05,11:05:47,16,10,1, 12.0,1,1, 17.922, 10568.079, 441.017, 52902.519 25/06/05,11:05:47,17,10,1, 12.0,1,1, 17.922, 10568.083, 441.023, 52902.392 25/06/05,11:05:47,18,10,1, 12.0,1,1, 17.922, 10568.095, 441.051, 52902.420 25/06/05,11:05:47,19,10,1, 12.0,1,1, 17.922, 10568.099, 441.043, 52902.408 25/06/05,11:05:48,00,10,1, 12.0,1,1, 17.920, 10568.099, 441.043, 52902.408 25/06/05,11:05:48,01,10,1, 12.0,1,1, 17.920, 10568.127, 441.076, 52902.454 25/06/05,11:05:48,02,10,1, 12.0,1,1, 17.920, 10568.121, 441.075, 52902.445 25/06/05,11:05:48,03,10,1, 12.0,1,1, 17.920, 10568.100, 441.097, 52902.478 25/06/05,11:05:48,04,10,1, 12.0,1,1, 17.920, 10568.104, 441.098, 52902.472 25/06/05,11:05:48,05,10,1, 12.0,1,1, 17.920, 10568.141, 441.126, 52902.463 25/06/05,11:05:48,06,10,1, 12.0,1,1, 17.920, 10568.169, 441.130, 52902.443 25/06/05,11:05:48,07,10,1, 12.0,1,1, 17.920, 10568.156, 441.150, 52902.490 25/06/05,11:05:48,08,10,1, 12.0,1,1, 17.920, 10568.178, 441.143, 52902.436 25/06/05,11:05:48,09,10,1, 12.0,1,1, 17.920, 10568.184, 441.162, 52902.522 25/06/05,11:05:48,10,10,1, 12.0,1,1, 17.920, 10568.175, 441.169, 52902.460 25/06/05,11:05:48,11,10,1, 12.0,1,1, 17.920, 10568.184, 441.174, 52902.516 25/06/05,11:05:48,12,10,1, 12.0,1,1, 17.920, 10568.185, 441.197, 52902.504 25/06/05,11:05:48,13,10,1, 12.0,1,1, 17.920, 10568.197, 441.209, 52902.525 25/06/05,11:05:48,14,10,1, 12.0,1,1, 17.920, 10568.200, 441.242, 52902.510 25/06/05,11:05:48,15,10,1, 12.0,1,1, 17.920, 10568.181, 441.207, 52902.447 25/06/05,11:05:48,16,10,1, 12.0,1,1, 17.920, 10568.221, 441.237, 52902.580 25/06/05,11:05:48,17,10,1, 12.0,1,1, 17.920, 10568.241, 441.258, 52902.562 25/06/05,11:05:48,18,10,1, 12.0,1,1, 17.920, 10568.236, 441.253, 52902.549 25/06/05,11:05:48,19,10,1, 12.0,1,1, 17.920, 10568.238, 441.283, 52902.581 25/06/05,11:05:49,00,10,1, 11.8,1,1, 17.924, 10568.233, 441.283, 52902.581 25/06/05,11:05:49,01,10,1, 11.8,1,1, 17.924, 10568.249, 441.269, 52902.563 25/06/05,11:05:49,02,10,1, 11.8,1,1, 17.924, 10568.266, 441.293, 52902.514 25/06/05,11:05:49,03,10,1, 11.8,1,1, 17.924, 10568.252, 441.282, 52902.597 25/06/05,11:05:49,04,10,1, 11.8,1,1, 17.924, 10568.286, 441.302, 52902.606 25/06/05,11:05:49,05,10,1, 11.8,1,1, 17.924, 10568.309, 441.333, 52902.597 25/06/05,11:05:49,06,10,1, 11.8,1,1, 17.924, 10568.241, 441.353, 52902.589 25/06/05,11:05:49,07,10,1, 11.8,1,1, 17.924, 10568.320, 441.367, 52902.614 25/06/05,11:05:49,08,10,1, 11.8,1,1, 17.924, 10568.296, 441.351, 52902.592 25/06/05,11:05:49,09,10,1, 11.8,1,1, 17.924, 10568.310, 441.370, 52902.566 25/06/05,11:05:49,10,10,1, 11.8,1,1, 17.924, 10568.334, 441.411, 52902.608 25/06/05,11:05:49,11,10,1, 11.8,1,1, 17.924, 10568.304, 441.410, 52902.552 25/06/05,11:05:49,12,10,1, 11.8,1,1, 17.924, 10568.357, 441.405, 52902.611 25/06/05,11:05:49,13,10,1, 11.8,1,1, 17.924, 10568.336, 441.409, 52902.565 25/06/05,11:05:49,14,10,1, 11.8,1,1, 17.924, 10568.331, 441.433, 52902.571 25/06/05,11:05:49,15,10,1, 11.8,1,1, 17.924, 10568.337, 441.452, 52902.640 25/06/05,11:05:49,16,10,1, 11.8,1,1, 17.924, 10568.357, 441.439, 52902.600 25/06/05,11:05:49,17,10,1, 11.8,1,1, 17.924, 10568.374, 441.468, 52902.520 25/06/05,11:05:49,18,10,1, 11.8,1,1, 17.924, 10568.381, 441.472, 52902.578 25/06/05,11:05:49,19,10,1, 11.8,1,1, 17.924, 10568.386, 441.484, 52902.603 25/06/05,11:05:50,00,10,1, 11.9,1,1, 17.921, 10568.383, 441.484, 52902.603 25/06/05,11:05:50,01,10,1, 11.9,1,1, 17.921, 10568.408, 441.496, 52902.625 25/06/05,11:05:50,02,10,1, 11.9,1,1, 17.921, 10568.417, 441.525, 52902.640 25/06/05,11:05:50,03,10,1, 11.9,1,1, 17.921, 10568.414, 441.503, 52902.618 25/06/05,11:05:50,04,10,1, 11.9,1,1, 17.921, 10568.420, 441.554, 52902.646 25/06/05,11:05:50,05,10,1, 11.9,1,1, 17.921, 10568.446, 441.537, 52902.662 25/06/05,11:05:50,06,10,1, 11.9,1,1, 17.921, 10568.431, 441.562, 52902.618 25/06/05,11:05:50,07,10,1, 11.9,1,1, 17.921, 10568.455, 441.566, 52902.687 25/06/05,11:05:50,08,10,1, 11.9,1,1, 17.921, 10568.453, 441.583, 52902.665 25/06/05,11:05:50,09,10,1, 11.9,1,1, 17.921, 10568.465, 441.579, 52902.615 25/06/05,11:05:50,10,10,1, 11.9,1,1, 17.921, 10568.481, 441.586, 52902.686 25/06/05,11:05:50,11,10,1, 11.9,1,1, 17.921, 10568.464, 441.634, 52902.653 25/06/05,11:05:50,12,10,1, 11.9,1,1, 17.921, 10568.501, 441.621, 52902.589 25/06/05,11:05:50,13,10,1, 11.9,1,1, 17.921, 10568.502, 441.624, 52902.600 25/06/05,11:05:50,14,10,1, 11.9,1,1, 17.921, 10568.507, 441.640, 52902.693 25/06/05,11:05:50,15,10,1, 11.9,1,1, 17.921, 10568.529, 441.668, 52902.658 25/06/05,11:05:50,16,10,1, 11.9,1,1, 17.921, 10568.525, 441.665, 52902.676 25/06/05,11:05:50,17,10,1, 11.9,1,1, 17.921, 10568.532, 441.669, 52902.698 25/06/05,11:05:50,18,10,1, 11.9,1,1, 17.921, 10568.566, 441.678, 52902.692 25/06/05,11:05:50,19,10,1, 11.9,1,1, 17.921, 10568.539, 441.670, 52902.661 25/06/05,11:05:51,00,11,1, 11.9,1,1, 17.925, 10568.533, 441.670, 52902.661 25/06/05,11:05:51,01,11,1, 11.9,1,1, 17.925, 10568.564, 441.700, 52902.677 25/06/05,11:05:51,02,11,1, 11.9,1,1, 17.925, 10568.589, 441.730, 52902.699 25/06/05,11:05:51,03,11,1, 11.9,1,1, 17.925, 10568.612, 441.724, 52902.717 25/06/05,11:05:51,04,11,1, 11.9,1,1, 17.925, 10568.612, 441.745, 52902.674 25/06/05,11:05:51,05,11,1, 11.9,1,1, 17.925, 10568.601, 441.740, 52902.665 25/06/05,11:05:51,06,11,1, 11.9,1,1, 17.925, 10568.601, 441.765, 52902.736 25/06/05,11:05:51,07,11,1, 11.9,1,1, 17.925, 10568.629, 441.774, 52902.704 25/06/05,11:05:51,08,11,1, 11.9,1,1, 17.925, 10568.638, 441.788, 52902.737 25/06/05,11:05:51,09,11,1, 11.9,1,1, 17.925, 10568.662, 441.775, 52902.709 25/06/05,11:05:51,10,11,1, 11.9,1,1, 17.925, 10568.656, 441.801, 52902.733 25/06/05,11:05:51,11,11,1, 11.9,1,1, 17.925, 10568.661, 441.824, 52902.718 25/06/05,11:05:51,12,11,1, 11.9,1,1, 17.925, 10568.690, 441.815, 52902.689 25/06/05,11:05:51,13,11,1, 11.9,1,1, 17.925, 10568.687, 441.821, 52902.737 25/06/05,11:05:51,14,11,1, 11.9,1,1, 17.925, 10568.704, 441.827, 52902.711 25/06/05,11:05:51,15,11,1, 11.9,1,1, 17.925, 10568.725, 441.828, 52902.672 25/06/05,11:05:51,16,11,1, 11.9,1,1, 17.925, 10568.708, 441.838, 52902.693 25/06/05,11:05:51,17,11,1, 11.9,1,1, 17.925, 10568.709, 441.832, 52902.743 25/06/05,11:05:51,18,11,1, 11.9,1,1, 17.925, 10568.738, 441.884, 52902.733 25/06/05,11:05:51,19,11,1, 11.9,1,1, 17.925, 10568.737, 441.868, 52902.687 25/06/05,11:05:52,00,09,1, 11.9,1,1, 17.920, 10568.733, 441.868, 52902.687 25/06/05,11:05:52,01,09,1, 11.9,1,1, 17.920, 10568.767, 441.914, 52902.722 25/06/05,11:05:52,02,09,1, 11.9,1,1, 17.920, 10568.793, 441.907, 52902.706 25/06/05,11:05:52,03,09,1, 11.9,1,1, 17.920, 10568.782, 441.922, 52902.757 25/06/05,11:05:52,04,09,1, 11.9,1,1, 17.920, 10568.811, 441.946, 52902.736 25/06/05,11:05:52,05,09,1, 11.9,1,1, 17.920, 10568.810, 441.946, 52902.714 25/06/05,11:05:52,06,09,1, 11.9,1,1, 17.920, 10568.823, 441.953, 52902.749 25/06/05,11:05:52,07,09,1, 11.9,1,1, 17.920, 10568.810, 441.979, 52902.848 25/06/05,11:05:52,08,09,1, 11.9,1,1, 17.920, 10568.834, 441.958, 52902.690 25/06/05,11:05:52,09,09,1, 11.9,1,1, 17.920, 10568.816, 441.984, 52902.806 25/06/05,11:05:52,10,09,1, 11.9,1,1, 17.920, 10568.838, 441.976, 52902.818 25/06/05,11:05:52,11,09,1, 11.9,1,1, 17.920, 10568.863, 442.018, 52902.806 25/06/05,11:05:52,12,09,1, 11.9,1,1, 17.920, 10568.859, 441.987, 52902.801 25/06/05,11:05:52,13,09,1, 11.9,1,1, 17.920, 10568.869, 442.011, 52902.757 25/06/05,11:05:52,14,09,1, 11.9,1,1, 17.920, 10568.880, 442.039, 52902.756 25/06/05,11:05:52,15,09,1, 11.9,1,1, 17.920, 10568.898, 442.038, 52902.791 25/06/05,11:05:52,16,09,1, 11.9,1,1, 17.920, 10568.916, 442.043, 52902.818 25/06/05,11:05:52,17,09,1, 11.9,1,1, 17.920, 10568.936, 442.069, 52902.729 25/06/05,11:05:52,18,09,1, 11.9,1,1, 17.920, 10568.883, 442.068, 52902.762 25/06/05,11:05:52,19,09,1, 11.9,1,1, 17.920, 10568.933, 442.088, 52902.944 25/06/05,11:05:53,00,10,1, 11.9,1,1, 17.922, 10568.925, 442.088, 52902.944 25/06/05,11:05:53,01,10,1, 11.9,1,1, 17.922, 10568.928, 442.093, 52902.779 25/06/05,11:05:53,02,10,1, 11.9,1,1, 17.922, 10568.988, 442.093, 52902.772 25/06/05,11:05:53,03,10,1, 11.9,1,1, 17.922, 10568.982, 442.108, 52902.766 25/06/05,11:05:53,04,10,1, 11.9,1,1, 17.922, 10568.969, 442.107, 52902.843 25/06/05,11:05:53,05,10,1, 11.9,1,1, 17.922, 10568.991, 442.143, 52902.808 25/06/05,11:05:53,06,10,1, 11.9,1,1, 17.922, 10568.986, 442.143, 52902.796 25/06/05,11:05:53,07,10,1, 11.9,1,1, 17.922, 10569.001, 442.149, 52902.885 25/06/05,11:05:53,08,10,1, 11.9,1,1, 17.922, 10569.006, 442.165, 52902.892 25/06/05,11:05:53,09,10,1, 11.9,1,1, 17.922, 10568.996, 442.182, 52902.815 25/06/05,11:05:53,10,10,1, 11.9,1,1, 17.922, 10569.030, 442.184, 52902.811 25/06/05,11:05:53,11,10,1, 11.9,1,1, 17.922, 10569.061, 442.183, 52902.818 25/06/05,11:05:53,12,10,1, 11.9,1,1, 17.922, 10569.068, 442.225, 52902.854 25/06/05,11:05:53,13,10,1, 11.9,1,1, 17.922, 10569.078, 442.200, 52902.808 25/06/05,11:05:53,14,10,1, 11.9,1,1, 17.922, 10569.071, 442.198, 52902.789 25/06/05,11:05:53,15,10,1, 11.9,1,1, 17.922, 10569.074, 442.221, 52902.879 25/06/05,11:05:53,16,10,1, 11.9,1,1, 17.922, 10569.083, 442.231, 52902.861 25/06/05,11:05:53,17,10,1, 11.9,1,1, 17.922, 10569.067, 442.266, 52902.773 25/06/05,11:05:53,18,10,1, 11.9,1,1, 17.922, 10569.096, 442.278, 52902.883 25/06/05,11:05:53,19,10,1, 11.9,1,1, 17.922, 10569.145, 442.267, 52902.817 25/06/05,11:05:54,00,09,1, 12.0,1,1, 17.921, 10569.142, 442.267, 52902.817 25/06/05,11:05:54,01,09,1, 12.0,1,1, 17.921, 10569.169, 442.305, 52902.845 25/06/05,11:05:54,02,09,1, 12.0,1,1, 17.921, 10569.180, 442.322, 52902.786 25/06/05,11:05:54,03,09,1, 12.0,1,1, 17.921, 10569.173, 442.312, 52902.863 25/06/05,11:05:54,04,09,1, 12.0,1,1, 17.921, 10569.168, 442.325, 52902.823 25/06/05,11:05:54,05,09,1, 12.0,1,1, 17.921, 10569.201, 442.346, 52902.855 25/06/05,11:05:54,06,09,1, 12.0,1,1, 17.921, 10569.203, 442.338, 52902.863 25/06/05,11:05:54,07,09,1, 12.0,1,1, 17.921, 10569.187, 442.329, 52902.855 25/06/05,11:05:54,08,09,1, 12.0,1,1, 17.921, 10569.226, 442.364, 52902.919 25/06/05,11:05:54,09,09,1, 12.0,1,1, 17.921, 10569.209, 442.385, 52902.860 25/06/05,11:05:54,10,09,1, 12.0,1,1, 17.921, 10569.223, 442.397, 52902.909 25/06/05,11:05:54,11,09,1, 12.0,1,1, 17.921, 10569.222, 442.408, 52902.820 25/06/05,11:05:54,12,09,1, 12.0,1,1, 17.921, 10569.224, 442.392, 52902.891 25/06/05,11:05:54,13,09,1, 12.0,1,1, 17.921, 10569.271, 442.414, 52902.883 25/06/05,11:05:54,14,09,1, 12.0,1,1, 17.921, 10569.230, 442.417, 52902.801 25/06/05,11:05:54,15,09,1, 12.0,1,1, 17.921, 10569.300, 442.447, 52902.831 25/06/05,11:05:54,16,09,1, 12.0,1,1, 17.921, 10569.280, 442.444, 52902.810 25/06/05,11:05:54,17,09,1, 12.0,1,1, 17.921, 10569.290, 442.443, 52902.869 25/06/05,11:05:54,18,09,1, 12.0,1,1, 17.921, 10569.278, 442.453, 52902.880 25/06/05,11:05:54,19,09,1, 12.0,1,1, 17.921, 10569.320, 442.480, 52902.840 25/06/05,11:05:55,00,09,1, 12.0,1,1, 17.917, 10569.317, 442.480, 52902.840 25/06/05,11:05:55,01,09,1, 12.0,1,1, 17.917, 10569.301, 442.492, 52902.911 25/06/05,11:05:55,02,09,1, 12.0,1,1, 17.917, 10569.329, 442.509, 52902.911 25/06/05,11:05:55,03,09,1, 12.0,1,1, 17.917, 10569.308, 442.486, 52902.872 25/06/05,11:05:55,04,09,1, 12.0,1,1, 17.917, 10569.326, 442.515, 52902.868 25/06/05,11:05:55,05,09,1, 12.0,1,1, 17.917, 10569.334, 442.520, 52902.826 25/06/05,11:05:55,06,09,1, 12.0,1,1, 17.917, 10569.340, 442.533, 52902.926 25/06/05,11:05:55,07,09,1, 12.0,1,1, 17.917, 10569.335, 442.559, 52902.912 25/06/05,11:05:55,08,09,1, 12.0,1,1, 17.917, 10569.352, 442.585, 52902.899 25/06/05,11:05:55,09,09,1, 12.0,1,1, 17.917, 10569.350, 442.612, 52902.937 25/06/05,11:05:55,10,09,1, 12.0,1,1, 17.917, 10569.334, 442.608, 52902.888 25/06/05,11:05:55,11,09,1, 12.0,1,1, 17.917, 10569.378, 442.613, 52902.819 25/06/05,11:05:55,12,09,1, 12.0,1,1, 17.917, 10569.347, 442.637, 52902.960 25/06/05,11:05:55,13,09,1, 12.0,1,1, 17.917, 10569.402, 442.637, 52902.830 25/06/05,11:05:55,14,09,1, 12.0,1,1, 17.917, 10569.369, 442.646, 52902.884 25/06/05,11:05:55,15,09,1, 12.0,1,1, 17.917, 10569.401, 442.663, 52902.851 25/06/05,11:05:55,16,09,1, 12.0,1,1, 17.917, 10569.420, 442.661, 52902.891 25/06/05,11:05:55,17,09,1, 12.0,1,1, 17.917, 10569.398, 442.688, 52902.907 25/06/05,11:05:55,18,09,1, 12.0,1,1, 17.917, 10569.399, 442.693, 52902.876 25/06/05,11:05:55,19,09,1, 12.0,1,1, 17.917, 10569.398, 442.716, 52902.958 25/06/05,11:05:56,00,10,1, 11.9,1,1, 17.920, 10569.392, 442.716, 52902.958 25/06/05,11:05:56,01,10,1, 11.9,1,1, 17.920, 10569.404, 442.752, 52902.970 25/06/05,11:05:56,02,10,1, 11.9,1,1, 17.920, 10569.422, 442.757, 52902.990 25/06/05,11:05:56,03,10,1, 11.9,1,1, 17.920, 10569.398, 442.757, 52902.950 25/06/05,11:05:56,04,10,1, 11.9,1,1, 17.920, 10569.417, 442.772, 52902.899 25/06/05,11:05:56,05,10,1, 11.9,1,1, 17.920, 10569.426, 442.789, 52902.900 25/06/05,11:05:56,06,10,1, 11.9,1,1, 17.920, 10569.420, 442.798, 52902.966 25/06/05,11:05:56,07,10,1, 11.9,1,1, 17.920, 10569.430, 442.823, 52902.936 25/06/05,11:05:56,08,10,1, 11.9,1,1, 17.920, 10569.438, 442.806, 52902.953 25/06/05,11:05:56,09,10,1, 11.9,1,1, 17.920, 10569.450, 442.820, 52902.914 25/06/05,11:05:56,10,10,1, 11.9,1,1, 17.920, 10569.459, 442.842, 52902.963 25/06/05,11:05:56,11,10,1, 11.9,1,1, 17.920, 10569.454, 442.857, 52902.990 25/06/05,11:05:56,12,10,1, 11.9,1,1, 17.920, 10569.446, 442.865, 52902.949 25/06/05,11:05:56,13,10,1, 11.9,1,1, 17.920, 10569.442, 442.888, 52902.996 25/06/05,11:05:56,14,10,1, 11.9,1,1, 17.920, 10569.456, 442.880, 52902.922 25/06/05,11:05:56,15,10,1, 11.9,1,1, 17.920, 10569.456, 442.891, 52902.914 25/06/05,11:05:56,16,10,1, 11.9,1,1, 17.920, 10569.456, 442.928, 52902.964 25/06/05,11:05:56,17,10,1, 11.9,1,1, 17.920, 10569.481, 442.942, 52902.939 25/06/05,11:05:56,18,10,1, 11.9,1,1, 17.920, 10569.464, 442.926, 52902.963 25/06/05,11:05:56,19,10,1, 11.9,1,1, 17.920, 10569.456, 442.956, 52902.954 25/06/05,11:05:57,00,09,1, 11.9,1,1, 17.926, 10569.451, 442.956, 52902.954 25/06/05,11:05:57,01,09,1, 11.9,1,1, 17.926, 10569.467, 442.992, 52902.985 25/06/05,11:05:57,02,09,1, 11.9,1,1, 17.926, 10569.490, 443.217, 52904.179 25/06/05,11:05:57,03,09,1, 11.9,1,1, 17.926, 10569.480, 443.267, 52904.170 25/06/05,11:05:57,04,09,1, 11.9,1,1, 17.926, 10569.483, 443.290, 52904.262 25/06/05,11:05:57,05,09,1, 11.9,1,1, 17.926, 10569.448, 443.269, 52904.244 25/06/05,11:05:57,06,09,1, 11.9,1,1, 17.926, 10569.514, 443.277, 52904.220 25/06/05,11:05:57,07,09,1, 11.9,1,1, 17.926, 10569.480, 443.287, 52904.274 25/06/05,11:05:57,08,09,1, 11.9,1,1, 17.926, 10569.482, 443.321, 52904.172 25/06/05,11:05:57,09,09,1, 11.9,1,1, 17.926, 10569.479, 443.342, 52904.502 25/06/05,11:05:57,10,09,1, 11.9,1,1, 17.926, 10569.532, 443.312, 52904.173 25/06/05,11:05:57,11,09,1, 11.9,1,1, 17.926, 10569.523, 443.344, 52904.243 25/06/05,11:05:57,12,09,1, 11.9,1,1, 17.926, 10569.516, 443.354, 52904.265 25/06/05,11:05:57,13,09,1, 11.9,1,1, 17.926, 10569.498, 443.370, 52904.279 25/06/05,11:05:57,14,09,1, 11.9,1,1, 17.926, 10569.499, 443.364, 52904.290 25/06/05,11:05:57,15,09,1, 11.9,1,1, 17.926, 10569.486, 443.381, 52904.275 25/06/05,11:05:57,16,09,1, 11.9,1,1, 17.926, 10569.497, 443.380, 52904.320 25/06/05,11:05:57,17,09,1, 11.9,1,1, 17.926, 10569.473, 443.406, 52904.256 25/06/05,11:05:57,18,09,1, 11.9,1,1, 17.926, 10569.525, 443.404, 52904.255 25/06/05,11:05:57,19,09,1, 11.9,1,1, 17.926, 10569.500, 443.428, 52904.259 25/06/05,11:05:58,00,09,1, 11.8,1,1, 17.926, 10569.493, 443.428, 52904.259 25/06/05,11:05:58,01,09,1, 11.8,1,1, 17.926, 10569.503, 443.439, 52904.264 25/06/05,11:05:58,02,09,1, 11.8,1,1, 17.926, 10569.476, 443.454, 52904.248 25/06/05,11:05:58,03,09,1, 11.8,1,1, 17.926, 10569.464, 443.455, 52904.242 25/06/05,11:05:58,04,09,1, 11.8,1,1, 17.926, 10569.473, 443.443, 52904.224 25/06/05,11:05:58,05,09,1, 11.8,1,1, 17.926, 10569.445, 443.476, 52904.318 25/06/05,11:05:58,06,09,1, 11.8,1,1, 17.926, 10569.446, 443.488, 52904.353 25/06/05,11:05:58,07,09,1, 11.8,1,1, 17.926, 10569.452, 443.476, 52904.354 25/06/05,11:05:58,08,09,1, 11.8,1,1, 17.926, 10569.462, 443.505, 52904.372 25/06/05,11:05:58,09,09,1, 11.8,1,1, 17.926, 10569.475, 443.497, 52904.355 25/06/05,11:05:58,10,09,1, 11.8,1,1, 17.926, 10569.457, 443.503, 52904.313 25/06/05,11:05:58,11,09,1, 11.8,1,1, 17.926, 10569.461, 443.525, 52904.253 25/06/05,11:05:58,12,09,1, 11.8,1,1, 17.926, 10569.460, 443.521, 52904.353 25/06/05,11:05:58,13,09,1, 11.8,1,1, 17.926, 10569.460, 443.512, 52904.283 25/06/05,11:05:58,14,09,1, 11.8,1,1, 17.926, 10569.453, 443.552, 52904.252 25/06/05,11:05:58,15,09,1, 11.8,1,1, 17.926, 10569.434, 443.565, 52904.236 25/06/05,11:05:58,16,09,1, 11.8,1,1, 17.926, 10569.450, 443.568, 52904.257 25/06/05,11:05:58,17,09,1, 11.8,1,1, 17.926, 10569.438, 443.538, 52904.320 25/06/05,11:05:58,18,09,1, 11.8,1,1, 17.926, 10569.439, 443.554, 52904.265 25/06/05,11:05:58,19,09,1, 11.8,1,1, 17.926, 10569.451, 443.562, 52904.251 25/06/05,11:05:59,00,08,1, 11.9,1,1, 17.928, 10569.451, 443.562, 52904.251 25/06/05,11:05:59,01,08,1, 11.9,1,1, 17.928, 10569.407, 443.578, 52904.311 25/06/05,11:05:59,02,08,1, 11.9,1,1, 17.928, 10569.439, 443.605, 52904.365 25/06/05,11:05:59,03,08,1, 11.9,1,1, 17.928, 10569.418, 443.582, 52904.315 25/06/05,11:05:59,04,08,1, 11.9,1,1, 17.928, 10569.411, 443.587, 52904.262 25/06/05,11:05:59,05,08,1, 11.9,1,1, 17.928, 10569.410, 443.588, 52904.300 25/06/05,11:05:59,06,08,1, 11.9,1,1, 17.928, 10569.417, 443.599, 52904.207 25/06/05,11:05:59,07,08,1, 11.9,1,1, 17.928, 10569.422, 443.603, 52904.305 25/06/05,11:05:59,08,08,1, 11.9,1,1, 17.928, 10569.402, 443.613, 52904.251 25/06/05,11:05:59,09,08,1, 11.9,1,1, 17.928, 10569.399, 443.612, 52904.307 25/06/05,11:05:59,10,08,1, 11.9,1,1, 17.928, 10569.385, 443.607, 52904.222 25/06/05,11:05:59,11,08,1, 11.9,1,1, 17.928, 10569.384, 443.604, 52904.210 25/06/05,11:05:59,12,08,1, 11.9,1,1, 17.928, 10569.372, 443.606, 52904.270 25/06/05,11:05:59,13,08,1, 11.9,1,1, 17.928, 10569.358, 443.601, 52904.326 25/06/05,11:05:59,14,08,1, 11.9,1,1, 17.928, 10569.353, 443.615, 52904.279 25/06/05,11:05:59,15,08,1, 11.9,1,1, 17.928, 10569.348, 443.619, 52904.302 25/06/05,11:05:59,16,08,1, 11.9,1,1, 17.928, 10569.324, 443.623, 52904.312 25/06/05,11:05:59,17,08,1, 11.9,1,1, 17.928, 10569.331, 443.617, 52904.261 25/06/05,11:05:59,18,08,1, 11.9,1,1, 17.928, 10569.311, 443.626, 52904.295 25/06/05,11:05:59,19,08,1, 11.9,1,1, 17.928, 10569.307, 443.636, 52904.293 25/06/05,11:06:00,00,08,1, 11.9,1,1, 17.919, 10569.301, 443.636, 52904.293 25/06/05,11:06:00,01,08,1, 11.9,1,1, 17.919, 10569.274, 443.616, 52904.256 25/06/05,11:06:00,02,08,1, 11.9,1,1, 17.919, 10569.259, 443.400, 52903.106 25/06/05,11:06:00,03,08,1, 11.9,1,1, 17.919, 10569.244, 443.350, 52902.969 25/06/05,11:06:00,04,08,1, 11.9,1,1, 17.919, 10569.267, 443.358, 52903.093 25/06/05,11:06:00,05,08,1, 11.9,1,1, 17.919, 10569.226, 443.367, 52903.070 25/06/05,11:06:00,06,08,1, 11.9,1,1, 17.919, 10569.250, 443.339, 52903.002 25/06/05,11:06:00,07,08,1, 11.9,1,1, 17.919, 10569.213, 443.335, 52902.977 25/06/05,11:06:00,08,08,1, 11.9,1,1, 17.919, 10569.197, 443.332, 52902.978 25/06/05,11:06:00,09,08,1, 11.9,1,1, 17.919, 10569.183, 443.347, 52903.000 25/06/05,11:06:00,10,08,1, 11.9,1,1, 17.919, 10569.164, 443.352, 52903.025 25/06/05,11:06:00,11,08,1, 11.9,1,1, 17.919, 10569.162, 443.353, 52903.038 25/06/05,11:06:00,12,08,1, 11.9,1,1, 17.919, 10569.172, 443.348, 52902.985 25/06/05,11:06:00,13,08,1, 11.9,1,1, 17.919, 10569.147, 443.339, 52902.979 25/06/05,11:06:00,14,08,1, 11.9,1,1, 17.919, 10569.123, 443.325, 52902.966 25/06/05,11:06:00,15,08,1, 11.9,1,1, 17.919, 10569.132, 443.337, 52902.961 25/06/05,11:06:00,16,08,1, 11.9,1,1, 17.919, 10569.111, 443.324, 52903.034 25/06/05,11:06:00,17,08,1, 11.9,1,1, 17.919, 10569.112, 443.334, 52903.041 25/06/05,11:06:00,18,08,1, 11.9,1,1, 17.919, 10569.110, 443.289, 52903.004 25/06/05,11:06:00,19,08,1, 11.9,1,1, 17.919, 10569.083, 443.333, 52903.007 25/06/05,11:06:01,00,08,1, 12.0,1,1, 17.918, 10569.075, 443.333, 52903.007 25/06/05,11:06:01,01,08,1, 12.0,1,1, 17.918, 10569.033, 443.296, 52902.969 25/06/05,11:06:01,02,08,1, 12.0,1,1, 17.918, 10569.023, 443.308, 52903.009 25/06/05,11:06:01,03,08,1, 12.0,1,1, 17.918, 10569.034, 443.260, 52902.978 25/06/05,11:06:01,04,08,1, 12.0,1,1, 17.918, 10569.018, 443.269, 52902.973 25/06/05,11:06:01,05,08,1, 12.0,1,1, 17.918, 10569.018, 443.273, 52903.050 25/06/05,11:06:01,06,08,1, 12.0,1,1, 17.918, 10568.992, 443.264, 52902.968 25/06/05,11:06:01,07,08,1, 12.0,1,1, 17.918, 10568.978, 443.271, 52902.933 25/06/05,11:06:01,08,08,1, 12.0,1,1, 17.918, 10568.979, 443.220, 52903.036 25/06/05,11:06:01,09,08,1, 12.0,1,1, 17.918, 10568.965, 443.238, 52902.999 25/06/05,11:06:01,10,08,1, 12.0,1,1, 17.918, 10568.932, 443.235, 52903.022 25/06/05,11:06:01,11,08,1, 12.0,1,1, 17.918, 10568.942, 443.239, 52903.062 25/06/05,11:06:01,12,08,1, 12.0,1,1, 17.918, 10568.934, 443.237, 52902.983 25/06/05,11:06:01,13,08,1, 12.0,1,1, 17.918, 10568.917, 443.221, 52903.087 25/06/05,11:06:01,14,08,1, 12.0,1,1, 17.918, 10568.925, 443.202, 52902.986 25/06/05,11:06:01,15,08,1, 12.0,1,1, 17.918, 10568.902, 443.197, 52903.001 25/06/05,11:06:01,16,08,1, 12.0,1,1, 17.918, 10568.911, 443.195, 52902.946 25/06/05,11:06:01,17,08,1, 12.0,1,1, 17.918, 10568.870, 443.153, 52903.056 25/06/05,11:06:01,18,08,1, 12.0,1,1, 17.918, 10568.885, 443.184, 52903.029 25/06/05,11:06:01,19,08,1, 12.0,1,1, 17.918, 10568.882, 443.170, 52903.017 25/06/05,11:06:02,00,08,1, 12.0,1,1, 17.924, 10568.875, 443.170, 52903.017 25/06/05,11:06:02,01,08,1, 12.0,1,1, 17.924, 10568.853, 443.144, 52903.063 25/06/05,11:06:02,02,08,1, 12.0,1,1, 17.924, 10568.819, 443.126, 52902.947 25/06/05,11:06:02,03,08,1, 12.0,1,1, 17.924, 10568.799, 443.116, 52902.993 25/06/05,11:06:02,04,08,1, 12.0,1,1, 17.924, 10568.849, 443.123, 52902.970 25/06/05,11:06:02,05,08,1, 12.0,1,1, 17.924, 10568.797, 443.091, 52902.975 25/06/05,11:06:02,06,08,1, 12.0,1,1, 17.924, 10568.811, 443.061, 52902.953 25/06/05,11:06:02,07,08,1, 12.0,1,1, 17.924, 10568.790, 443.061, 52902.916 25/06/05,11:06:02,08,08,1, 12.0,1,1, 17.924, 10568.771, 443.045, 52902.921 25/06/05,11:06:02,09,08,1, 12.0,1,1, 17.924, 10568.747, 443.065, 52902.974 25/06/05,11:06:02,10,08,1, 12.0,1,1, 17.924, 10568.767, 443.009, 52902.937 25/06/05,11:06:02,11,08,1, 12.0,1,1, 17.924, 10568.749, 443.007, 52902.972 25/06/05,11:06:02,12,08,1, 12.0,1,1, 17.924, 10568.737, 442.998, 52902.908 25/06/05,11:06:02,13,08,1, 12.0,1,1, 17.924, 10568.705, 442.994, 52902.922 25/06/05,11:06:02,14,08,1, 12.0,1,1, 17.924, 10568.713, 442.995, 52902.889 25/06/05,11:06:02,15,08,1, 12.0,1,1, 17.924, 10568.682, 442.965, 52902.938 25/06/05,11:06:02,16,08,1, 12.0,1,1, 17.924, 10568.690, 442.960, 52902.902 25/06/05,11:06:02,17,08,1, 12.0,1,1, 17.924, 10568.689, 442.931, 52902.993 25/06/05,11:06:02,18,08,1, 12.0,1,1, 17.924, 10568.667, 442.934, 52902.928 25/06/05,11:06:02,19,08,1, 12.0,1,1, 17.924, 10568.697, 442.896, 52902.929 25/06/05,11:06:03,00,08,1, 11.9,1,1, 17.926, 10568.691, 442.896, 52902.929 25/06/05,11:06:03,01,08,1, 11.9,1,1, 17.926, 10568.657, 442.909, 52902.955 25/06/05,11:06:03,02,08,1, 11.9,1,1, 17.926, 10568.681, 442.852, 52902.863 25/06/05,11:06:03,03,08,1, 11.9,1,1, 17.926, 10568.649, 442.849, 52902.878 25/06/05,11:06:03,04,08,1, 11.9,1,1, 17.926, 10568.625, 442.848, 52902.934 25/06/05,11:06:03,05,08,1, 11.9,1,1, 17.926, 10568.619, 442.840, 52902.964 25/06/05,11:06:03,06,08,1, 11.9,1,1, 17.926, 10568.615, 442.821, 52902.934 25/06/05,11:06:03,07,08,1, 11.9,1,1, 17.926, 10568.643, 442.798, 52902.958 25/06/05,11:06:03,08,08,1, 11.9,1,1, 17.926, 10568.595, 442.799, 52902.961 25/06/05,11:06:03,09,08,1, 11.9,1,1, 17.926, 10568.638, 442.752, 52902.905 25/06/05,11:06:03,10,08,1, 11.9,1,1, 17.926, 10568.573, 442.752, 52902.871 25/06/05,11:06:03,11,08,1, 11.9,1,1, 17.926, 10568.596, 442.746, 52902.927 25/06/05,11:06:03,12,08,1, 11.9,1,1, 17.926, 10568.590, 442.746, 52902.893 25/06/05,11:06:03,13,08,1, 11.9,1,1, 17.926, 10568.571, 442.728, 52902.933 25/06/05,11:06:03,14,08,1, 11.9,1,1, 17.926, 10568.585, 442.697, 52902.880 25/06/05,11:06:03,15,08,1, 11.9,1,1, 17.926, 10568.564, 442.699, 52902.968 25/06/05,11:06:03,16,08,1, 11.9,1,1, 17.926, 10568.547, 442.661, 52902.944 25/06/05,11:06:03,17,08,1, 11.9,1,1, 17.926, 10568.577, 442.652, 52902.913 25/06/05,11:06:03,18,08,1, 11.9,1,1, 17.926, 10568.554, 442.657, 52902.983 25/06/05,11:06:03,19,08,1, 11.9,1,1, 17.926, 10568.567, 442.638, 52902.937 25/06/05,11:06:04,00,07,1, 11.9,1,1, 17.924, 10568.566, 442.638, 52902.937 25/06/05,11:06:04,01,07,1, 11.9,1,1, 17.924, 10568.551, 442.620, 52902.850 25/06/05,11:06:04,02,07,1, 11.9,1,1, 17.924, 10568.552, 442.596, 52902.980 25/06/05,11:06:04,03,07,1, 11.9,1,1, 17.924, 10568.542, 442.565, 52902.972 25/06/05,11:06:04,04,07,1, 11.9,1,1, 17.924, 10568.530, 442.570, 52902.845 25/06/05,11:06:04,05,07,1, 11.9,1,1, 17.924, 10568.530, 442.541, 52902.915 25/06/05,11:06:04,06,07,1, 11.9,1,1, 17.924, 10568.516, 442.563, 52902.912 25/06/05,11:06:04,07,07,1, 11.9,1,1, 17.924, 10568.543, 442.506, 52902.875 25/06/05,11:06:04,08,07,1, 11.9,1,1, 17.924, 10568.504, 442.523, 52902.964 25/06/05,11:06:04,09,07,1, 11.9,1,1, 17.924, 10568.518, 442.485, 52902.876 25/06/05,11:06:04,10,07,1, 11.9,1,1, 17.924, 10568.517, 442.490, 52902.902 25/06/05,11:06:04,11,07,1, 11.9,1,1, 17.924, 10568.524, 442.464, 52902.853 25/06/05,11:06:04,12,07,1, 11.9,1,1, 17.924, 10568.495, 442.454, 52902.932 25/06/05,11:06:04,13,07,1, 11.9,1,1, 17.924, 10568.537, 442.449, 52902.936 25/06/05,11:06:04,14,07,1, 11.9,1,1, 17.924, 10568.533, 442.428, 52902.859 25/06/05,11:06:04,15,07,1, 11.9,1,1, 17.924, 10568.516, 442.421, 52902.889 25/06/05,11:06:04,16,07,1, 11.9,1,1, 17.924, 10568.508, 442.398, 52902.883 25/06/05,11:06:04,17,07,1, 11.9,1,1, 17.924, 10568.538, 442.391, 52902.863 25/06/05,11:06:04,18,07,1, 11.9,1,1, 17.924, 10568.528, 442.375, 52902.963 25/06/05,11:06:04,19,07,1, 11.9,1,1, 17.924, 10568.534, 442.357, 52902.889 25/06/05,11:06:05,00,07,1, 11.9,1,1, 17.919, 10568.533, 442.357, 52902.889 25/06/05,11:06:05,01,07,1, 11.9,1,1, 17.919, 10568.508, 442.309, 52902.947 25/06/05,11:06:05,02,07,1, 11.9,1,1, 17.919, 10568.510, 442.328, 52902.840 25/06/05,11:06:05,03,07,1, 11.9,1,1, 17.919, 10568.514, 442.319, 52902.945 25/06/05,11:06:05,04,07,1, 11.9,1,1, 17.919, 10568.528, 442.287, 52902.839 25/06/05,11:06:05,05,07,1, 11.9,1,1, 17.919, 10568.538, 442.284, 52902.848 25/06/05,11:06:05,06,07,1, 11.9,1,1, 17.919, 10568.538, 442.281, 52902.869 25/06/05,11:06:05,07,07,1, 11.9,1,1, 17.919, 10568.519, 442.249, 52902.914 25/06/05,11:06:05,08,07,1, 11.9,1,1, 17.919, 10568.547, 442.229, 52902.848 25/06/05,11:06:05,09,07,1, 11.9,1,1, 17.919, 10568.545, 442.248, 52902.891 25/06/05,11:06:05,10,07,1, 11.9,1,1, 17.919, 10568.542, 442.216, 52902.948 25/06/05,11:06:05,11,07,1, 11.9,1,1, 17.919, 10568.564, 442.190, 52902.865 25/06/05,11:06:05,12,07,1, 11.9,1,1, 17.919, 10568.545, 442.198, 52902.830 25/06/05,11:06:05,13,07,1, 11.9,1,1, 17.919, 10568.555, 442.174, 52902.930 25/06/05,11:06:05,14,07,1, 11.9,1,1, 17.919, 10568.574, 442.165, 52902.822 25/06/05,11:06:05,15,07,1, 11.9,1,1, 17.919, 10568.563, 442.137, 52902.859 25/06/05,11:06:05,16,07,1, 11.9,1,1, 17.919, 10568.570, 442.112, 52902.860 25/06/05,11:06:05,17,07,1, 11.9,1,1, 17.919, 10568.575, 442.105, 52902.886 25/06/05,11:06:05,18,07,1, 11.9,1,1, 17.919, 10568.599, 442.117, 52902.892 25/06/05,11:06:05,19,07,1, 11.9,1,1, 17.919, 10568.607, 442.090, 52902.834 25/06/05,11:06:06,00,07,1, 11.9,1,1, 17.921, 10568.600, 442.090, 52902.834 25/06/05,11:06:06,01,07,1, 11.9,1,1, 17.921, 10568.621, 442.076, 52902.842 25/06/05,11:06:06,02,07,1, 11.9,1,1, 17.921, 10568.602, 442.040, 52902.854 25/06/05,11:06:06,03,07,1, 11.9,1,1, 17.921, 10568.638, 442.046, 52902.850 25/06/05,11:06:06,04,07,1, 11.9,1,1, 17.921, 10568.621, 442.039, 52902.869 25/06/05,11:06:06,05,07,1, 11.9,1,1, 17.921, 10568.638, 442.031, 52902.871 25/06/05,11:06:06,06,07,1, 11.9,1,1, 17.921, 10568.654, 442.015, 52902.824 25/06/05,11:06:06,07,07,1, 11.9,1,1, 17.921, 10568.664, 442.007, 52902.846 25/06/05,11:06:06,08,07,1, 11.9,1,1, 17.921, 10568.686, 441.992, 52902.857 25/06/05,11:06:06,09,07,1, 11.9,1,1, 17.921, 10568.664, 441.984, 52902.847 25/06/05,11:06:06,10,07,1, 11.9,1,1, 17.921, 10568.708, 441.971, 52902.825 25/06/05,11:06:06,11,07,1, 11.9,1,1, 17.921, 10568.660, 441.985, 52902.864 25/06/05,11:06:06,12,07,1, 11.9,1,1, 17.921, 10568.712, 441.955, 52902.835 25/06/05,11:06:06,13,07,1, 11.9,1,1, 17.921, 10568.725, 441.937, 52902.810 25/06/05,11:06:06,14,07,1, 11.9,1,1, 17.921, 10568.725, 441.938, 52902.853 25/06/05,11:06:06,15,07,1, 11.9,1,1, 17.921, 10568.724, 441.945, 52902.819 25/06/05,11:06:06,16,07,1, 11.9,1,1, 17.921, 10568.750, 441.935, 52902.856 25/06/05,11:06:06,17,07,1, 11.9,1,1, 17.921, 10568.776, 441.907, 52902.849 25/06/05,11:06:06,18,07,1, 11.9,1,1, 17.921, 10568.755, 441.914, 52902.894 25/06/05,11:06:06,19,07,1, 11.9,1,1, 17.921, 10568.792, 441.896, 52902.862 25/06/05,11:06:07,00,08,1, 11.9,1,1, 17.921, 10568.792, 441.896, 52902.862 25/06/05,11:06:07,01,08,1, 11.9,1,1, 17.921, 10568.793, 441.871, 52902.832 25/06/05,11:06:07,02,08,1, 11.9,1,1, 17.921, 10568.796, 441.869, 52902.900 25/06/05,11:06:07,03,08,1, 11.9,1,1, 17.921, 10568.862, 441.859, 52902.855 25/06/05,11:06:07,04,08,1, 11.9,1,1, 17.921, 10568.843, 441.866, 52902.873 25/06/05,11:06:07,05,08,1, 11.9,1,1, 17.921, 10568.866, 441.855, 52902.845 25/06/05,11:06:07,06,08,1, 11.9,1,1, 17.921, 10568.872, 441.872, 52902.783 25/06/05,11:06:07,07,08,1, 11.9,1,1, 17.921, 10568.880, 441.852, 52902.905 25/06/05,11:06:07,08,08,1, 11.9,1,1, 17.921, 10568.901, 441.864, 52902.875 25/06/05,11:06:07,09,08,1, 11.9,1,1, 17.921, 10568.904, 441.850, 52902.846 25/06/05,11:06:07,10,08,1, 11.9,1,1, 17.921, 10568.902, 441.840, 52902.814 25/06/05,11:06:07,11,08,1, 11.9,1,1, 17.921, 10568.918, 441.836, 52902.812 25/06/05,11:06:07,12,08,1, 11.9,1,1, 17.921, 10568.923, 441.836, 52902.860 25/06/05,11:06:07,13,08,1, 11.9,1,1, 17.921, 10568.966, 441.835, 52902.855 25/06/05,11:06:07,14,08,1, 11.9,1,1, 17.921, 10568.968, 441.844, 52902.881 25/06/05,11:06:07,15,08,1, 11.9,1,1, 17.921, 10568.976, 441.840, 52902.813 25/06/05,11:06:07,16,08,1, 11.9,1,1, 17.921, 10568.979, 441.806, 52902.936 25/06/05,11:06:07,17,08,1, 11.9,1,1, 17.921, 10568.992, 441.815, 52902.851 25/06/05,11:06:07,18,08,1, 11.9,1,1, 17.921, 10569.034, 441.819, 52902.966 25/06/05,11:06:07,19,08,1, 11.9,1,1, 17.921, 10569.035, 441.812, 52902.882 25/06/05,11:06:08,00,07,1, 11.9,1,1, 17.921, 10569.034, 441.812, 52902.882 25/06/05,11:06:08,01,07,1, 11.9,1,1, 17.921, 10569.065, 441.809, 52902.805 25/06/05,11:06:08,02,07,1, 11.9,1,1, 17.921, 10569.076, 441.820, 52902.877 25/06/05,11:06:08,03,07,1, 11.9,1,1, 17.921, 10569.103, 441.797, 52902.843 25/06/05,11:06:08,04,07,1, 11.9,1,1, 17.921, 10569.096, 441.790, 52902.882 25/06/05,11:06:08,05,07,1, 11.9,1,1, 17.921, 10569.113, 441.806, 52902.895 25/06/05,11:06:08,06,07,1, 11.9,1,1, 17.921, 10569.087, 441.811, 52902.870 25/06/05,11:06:08,07,07,1, 11.9,1,1, 17.921, 10569.147, 441.800, 52902.923 25/06/05,11:06:08,08,07,1, 11.9,1,1, 17.921, 10569.142, 441.798, 52902.894 25/06/05,11:06:08,09,07,1, 11.9,1,1, 17.921, 10569.161, 441.803, 52902.918 25/06/05,11:06:08,10,07,1, 11.9,1,1, 17.921, 10569.175, 441.782, 52902.800 25/06/05,11:06:08,11,07,1, 11.9,1,1, 17.921, 10569.196, 441.812, 52902.901 25/06/05,11:06:08,12,07,1, 11.9,1,1, 17.921, 10569.223, 441.797, 52902.897 25/06/05,11:06:08,13,07,1, 11.9,1,1, 17.921, 10569.237, 441.816, 52902.903 25/06/05,11:06:08,14,07,1, 11.9,1,1, 17.921, 10569.220, 441.810, 52902.951 25/06/05,11:06:08,15,07,1, 11.9,1,1, 17.921, 10569.254, 441.793, 52902.856 25/06/05,11:06:08,16,07,1, 11.9,1,1, 17.921, 10569.261, 441.815, 52902.998 25/06/05,11:06:08,17,07,1, 11.9,1,1, 17.921, 10569.287, 441.803, 52902.927 25/06/05,11:06:08,18,07,1, 11.9,1,1, 17.921, 10569.295, 441.821, 52902.879 25/06/05,11:06:08,19,07,1, 11.9,1,1, 17.921, 10569.296, 441.794, 52902.970 25/06/05,11:06:09,00,07,1, 12.0,1,1, 17.923, 10569.292, 441.794, 52902.970 25/06/05,11:06:09,01,07,1, 12.0,1,1, 17.923, 10569.314, 441.815, 52902.935 25/06/05,11:06:09,02,07,1, 12.0,1,1, 17.923, 10569.325, 441.808, 52902.916 25/06/05,11:06:09,03,07,1, 12.0,1,1, 17.923, 10569.347, 441.822, 52902.875 25/06/05,11:06:09,04,07,1, 12.0,1,1, 17.923, 10569.373, 441.812, 52902.953 25/06/05,11:06:09,05,07,1, 12.0,1,1, 17.923, 10569.386, 441.831, 52902.987 25/06/05,11:06:09,06,07,1, 12.0,1,1, 17.923, 10569.401, 441.823, 52902.924 25/06/05,11:06:09,07,07,1, 12.0,1,1, 17.923, 10569.438, 441.825, 52902.923 25/06/05,11:06:09,08,07,1, 12.0,1,1, 17.923, 10569.432, 441.857, 52902.993 25/06/05,11:06:09,09,07,1, 12.0,1,1, 17.923, 10569.437, 441.841, 52902.933 25/06/05,11:06:09,10,07,1, 12.0,1,1, 17.923, 10569.442, 441.853, 52902.899 25/06/05,11:06:09,11,07,1, 12.0,1,1, 17.923, 10569.477, 441.846, 52902.891 25/06/05,11:06:09,12,07,1, 12.0,1,1, 17.923, 10569.470, 441.848, 52902.903 25/06/05,11:06:09,13,07,1, 12.0,1,1, 17.923, 10569.470, 441.842, 52902.910 25/06/05,11:06:09,14,07,1, 12.0,1,1, 17.923, 10569.501, 441.869, 52902.903 25/06/05,11:06:09,15,07,1, 12.0,1,1, 17.923, 10569.528, 441.859, 52902.982 25/06/05,11:06:09,16,07,1, 12.0,1,1, 17.923, 10569.525, 441.864, 52902.934 25/06/05,11:06:09,17,07,1, 12.0,1,1, 17.923, 10569.552, 441.859, 52902.943 25/06/05,11:06:09,18,07,1, 12.0,1,1, 17.923, 10569.536, 441.890, 52903.006 25/06/05,11:06:09,19,07,1, 12.0,1,1, 17.923, 10569.573, 441.895, 52903.031 25/06/05,11:06:10,00,08,1, 12.0,1,1, 17.922, 10569.568, 441.895, 52903.031 25/06/05,11:06:10,01,08,1, 12.0,1,1, 17.922, 10569.599, 441.897, 52903.021 25/06/05,11:06:10,02,08,1, 12.0,1,1, 17.922, 10569.616, 441.923, 52903.011 25/06/05,11:06:10,03,08,1, 12.0,1,1, 17.922, 10569.627, 441.926, 52903.026 25/06/05,11:06:10,04,08,1, 12.0,1,1, 17.922, 10569.667, 441.893, 52902.939 25/06/05,11:06:10,05,08,1, 12.0,1,1, 17.922, 10569.657, 441.921, 52902.930 25/06/05,11:06:10,06,08,1, 12.0,1,1, 17.922, 10569.675, 441.918, 52902.954 25/06/05,11:06:10,07,08,1, 12.0,1,1, 17.922, 10569.635, 441.913, 52902.974 25/06/05,11:06:10,08,08,1, 12.0,1,1, 17.922, 10569.658, 441.922, 52903.058 25/06/05,11:06:10,09,08,1, 12.0,1,1, 17.922, 10569.689, 441.953, 52902.994 25/06/05,11:06:10,10,08,1, 12.0,1,1, 17.922, 10569.678, 441.958, 52903.072 25/06/05,11:06:10,11,08,1, 12.0,1,1, 17.922, 10569.715, 441.969, 52902.991 25/06/05,11:06:10,12,08,1, 12.0,1,1, 17.922, 10569.692, 441.961, 52903.056 25/06/05,11:06:10,13,08,1, 12.0,1,1, 17.922, 10569.701, 441.965, 52902.998 25/06/05,11:06:10,14,08,1, 12.0,1,1, 17.922, 10569.741, 441.966, 52902.993 25/06/05,11:06:10,15,08,1, 12.0,1,1, 17.922, 10569.736, 441.977, 52903.055 25/06/05,11:06:10,16,08,1, 12.0,1,1, 17.922, 10569.759, 441.994, 52903.024 25/06/05,11:06:10,17,08,1, 12.0,1,1, 17.922, 10569.760, 441.999, 52903.016 25/06/05,11:06:10,18,08,1, 12.0,1,1, 17.922, 10569.758, 442.011, 52903.071 25/06/05,11:06:10,19,08,1, 12.0,1,1, 17.922, 10569.767, 441.997, 52903.010 25/06/05,11:06:11,00,08,1, 12.0,1,1, 17.918, 10569.760, 441.997, 52903.010 25/06/05,11:06:11,01,08,1, 12.0,1,1, 17.918, 10569.785, 442.052, 52903.037 25/06/05,11:06:11,02,08,1, 12.0,1,1, 17.918, 10569.798, 442.048, 52903.045 25/06/05,11:06:11,03,08,1, 12.0,1,1, 17.918, 10569.792, 442.064, 52903.045 25/06/05,11:06:11,04,08,1, 12.0,1,1, 17.918, 10569.792, 442.095, 52903.049 25/06/05,11:06:11,05,08,1, 12.0,1,1, 17.918, 10569.848, 442.086, 52903.022 25/06/05,11:06:11,06,08,1, 12.0,1,1, 17.918, 10569.829, 442.085, 52903.044 25/06/05,11:06:11,07,08,1, 12.0,1,1, 17.918, 10569.834, 442.088, 52903.047 25/06/05,11:06:11,08,08,1, 12.0,1,1, 17.918, 10569.847, 442.091, 52903.078 25/06/05,11:06:11,09,08,1, 12.0,1,1, 17.918, 10569.844, 442.103, 52903.131 25/06/05,11:06:11,10,08,1, 12.0,1,1, 17.918, 10569.876, 442.138, 52903.081 25/06/05,11:06:11,11,08,1, 12.0,1,1, 17.918, 10569.871, 442.124, 52903.068 25/06/05,11:06:11,12,08,1, 12.0,1,1, 17.918, 10569.866, 442.115, 52903.051 25/06/05,11:06:11,13,08,1, 12.0,1,1, 17.918, 10569.875, 442.129, 52903.029 25/06/05,11:06:11,14,08,1, 12.0,1,1, 17.918, 10569.900, 442.165, 52903.106 25/06/05,11:06:11,15,08,1, 12.0,1,1, 17.918, 10569.892, 442.190, 52903.097 25/06/05,11:06:11,16,08,1, 12.0,1,1, 17.918, 10569.930, 442.186, 52903.045 25/06/05,11:06:11,17,08,1, 12.0,1,1, 17.918, 10569.881, 442.195, 52903.135 25/06/05,11:06:11,18,08,1, 12.0,1,1, 17.918, 10569.911, 442.189, 52903.065 25/06/05,11:06:11,19,08,1, 12.0,1,1, 17.918, 10569.902, 442.217, 52903.056 25/06/05,11:06:12,00,08,1, 11.9,1,1, 17.920, 10569.901, 442.217, 52903.056 25/06/05,11:06:12,01,08,1, 11.9,1,1, 17.920, 10569.908, 442.255, 52903.129 25/06/05,11:06:12,02,08,1, 11.9,1,1, 17.920, 10569.921, 442.257, 52903.134 25/06/05,11:06:12,03,08,1, 11.9,1,1, 17.920, 10569.942, 442.244, 52903.067 25/06/05,11:06:12,04,08,1, 11.9,1,1, 17.920, 10569.943, 442.257, 52903.095 25/06/05,11:06:12,05,08,1, 11.9,1,1, 17.920, 10569.927, 442.253, 52903.062 25/06/05,11:06:12,06,08,1, 11.9,1,1, 17.920, 10569.942, 442.297, 52903.062 25/06/05,11:06:12,07,08,1, 11.9,1,1, 17.920, 10569.946, 442.285, 52903.140 25/06/05,11:06:12,08,08,1, 11.9,1,1, 17.920, 10569.948, 442.326, 52903.147 25/06/05,11:06:12,09,08,1, 11.9,1,1, 17.920, 10569.943, 442.342, 52903.145 25/06/05,11:06:12,10,08,1, 11.9,1,1, 17.920, 10569.952, 442.361, 52903.377 25/06/05,11:06:12,11,08,1, 11.9,1,1, 17.920, 10569.959, 442.360, 52903.168 25/06/05,11:06:12,12,08,1, 11.9,1,1, 17.920, 10569.987, 442.373, 52903.131 25/06/05,11:06:12,13,08,1, 11.9,1,1, 17.920, 10569.953, 442.367, 52903.124 25/06/05,11:06:12,14,08,1, 11.9,1,1, 17.920, 10569.961, 442.369, 52903.175 25/06/05,11:06:12,15,08,1, 11.9,1,1, 17.920, 10569.987, 442.403, 52903.176 25/06/05,11:06:12,16,08,1, 11.9,1,1, 17.920, 10569.987, 442.382, 52903.108 25/06/05,11:06:12,17,08,1, 11.9,1,1, 17.920, 10569.975, 442.416, 52903.178 25/06/05,11:06:12,18,08,1, 11.9,1,1, 17.920, 10570.009, 442.408, 52903.119 25/06/05,11:06:12,19,08,1, 11.9,1,1, 17.920, 10569.999, 442.429, 52903.063 25/06/05,11:06:13,00,10,1, 11.9,1,1, 17.920, 10569.993, 442.429, 52903.063 25/06/05,11:06:13,01,10,1, 11.9,1,1, 17.920, 10569.997, 442.468, 52903.127 25/06/05,11:06:13,02,10,1, 11.9,1,1, 17.920, 10569.988, 442.459, 52903.151 25/06/05,11:06:13,03,10,1, 11.9,1,1, 17.920, 10570.017, 442.482, 52903.167 25/06/05,11:06:13,04,10,1, 11.9,1,1, 17.920, 10570.005, 442.470, 52903.214 25/06/05,11:06:13,05,10,1, 11.9,1,1, 17.920, 10570.005, 442.495, 52903.248 25/06/05,11:06:13,06,10,1, 11.9,1,1, 17.920, 10570.003, 442.523, 52903.209 25/06/05,11:06:13,07,10,1, 11.9,1,1, 17.920, 10570.009, 442.540, 52903.169 25/06/05,11:06:13,08,10,1, 11.9,1,1, 17.920, 10569.981, 442.518, 52903.225 25/06/05,11:06:13,09,10,1, 11.9,1,1, 17.920, 10570.002, 442.547, 52903.229 25/06/05,11:06:13,10,10,1, 11.9,1,1, 17.920, 10569.992, 442.553, 52903.163 25/06/05,11:06:13,11,10,1, 11.9,1,1, 17.920, 10570.018, 442.565, 52903.245 25/06/05,11:06:13,12,10,1, 11.9,1,1, 17.920, 10569.996, 442.590, 52903.154 25/06/05,11:06:13,13,10,1, 11.9,1,1, 17.920, 10569.990, 442.596, 52903.136 25/06/05,11:06:13,14,10,1, 11.9,1,1, 17.920, 10569.974, 442.607, 52903.221 25/06/05,11:06:13,15,10,1, 11.9,1,1, 17.920, 10569.997, 442.627, 52903.243 25/06/05,11:06:13,16,10,1, 11.9,1,1, 17.920, 10569.996, 442.630, 52903.258 25/06/05,11:06:13,17,10,1, 11.9,1,1, 17.920, 10570.042, 442.658, 52903.268 25/06/05,11:06:13,18,10,1, 11.9,1,1, 17.920, 10570.013, 442.648, 52903.170 25/06/05,11:06:13,19,10,1, 11.9,1,1, 17.920, 10570.038, 442.657, 52903.072 25/06/05,11:06:14,00,09,1, 11.9,1,1, 17.926, 10570.035, 442.657, 52903.072 25/06/05,11:06:14,01,09,1, 11.9,1,1, 17.926, 10570.010, 442.687, 52903.211 25/06/05,11:06:14,02,09,1, 11.9,1,1, 17.926, 10570.028, 442.689, 52903.269 25/06/05,11:06:14,03,09,1, 11.9,1,1, 17.926, 10570.032, 442.700, 52903.210 25/06/05,11:06:14,04,09,1, 11.9,1,1, 17.926, 10570.050, 442.738, 52903.197 25/06/05,11:06:14,05,09,1, 11.9,1,1, 17.926, 10570.025, 442.732, 52903.200 25/06/05,11:06:14,06,09,1, 11.9,1,1, 17.926, 10570.054, 442.732, 52903.247 25/06/05,11:06:14,07,09,1, 11.9,1,1, 17.926, 10570.035, 442.756, 52903.306 25/06/05,11:06:14,08,09,1, 11.9,1,1, 17.926, 10570.032, 442.760, 52903.252 25/06/05,11:06:14,09,09,1, 11.9,1,1, 17.926, 10570.030, 442.769, 52903.255 25/06/05,11:06:14,10,09,1, 11.9,1,1, 17.926, 10570.037, 442.778, 52903.280 25/06/05,11:06:14,11,09,1, 11.9,1,1, 17.926, 10570.014, 442.782, 52903.229 25/06/05,11:06:14,12,09,1, 11.9,1,1, 17.926, 10570.023, 442.804, 52903.198 25/06/05,11:06:14,13,09,1, 11.9,1,1, 17.926, 10570.040, 442.802, 52903.295 25/06/05,11:06:14,14,09,1, 11.9,1,1, 17.926, 10570.040, 442.800, 52903.287 25/06/05,11:06:14,15,09,1, 11.9,1,1, 17.926, 10570.024, 442.822, 52903.235 25/06/05,11:06:14,16,09,1, 11.9,1,1, 17.926, 10570.058, 442.847, 52903.202 25/06/05,11:06:14,17,09,1, 11.9,1,1, 17.926, 10570.049, 442.835, 52903.289 25/06/05,11:06:14,18,09,1, 11.9,1,1, 17.926, 10570.047, 442.844, 52903.252 25/06/05,11:06:14,19,09,1, 11.9,1,1, 17.926, 10570.061, 442.864, 52903.273 25/06/05,11:06:15,00,09,1, 12.0,1,1, 17.924, 10570.060, 442.864, 52903.273 25/06/05,11:06:15,01,09,1, 12.0,1,1, 17.924, 10570.063, 442.878, 52903.305 25/06/05,11:06:15,02,09,1, 12.0,1,1, 17.924, 10570.047, 442.884, 52903.359 25/06/05,11:06:15,03,09,1, 12.0,1,1, 17.924, 10570.059, 442.891, 52903.294 25/06/05,11:06:15,04,09,1, 12.0,1,1, 17.924, 10570.036, 442.904, 52903.306 25/06/05,11:06:15,05,09,1, 12.0,1,1, 17.924, 10570.063, 442.913, 52903.314 25/06/05,11:06:15,06,09,1, 12.0,1,1, 17.924, 10570.033, 442.905, 52903.277 25/06/05,11:06:15,07,09,1, 12.0,1,1, 17.924, 10570.049, 442.930, 52903.301 25/06/05,11:06:15,08,09,1, 12.0,1,1, 17.924, 10570.045, 442.922, 52903.334 25/06/05,11:06:15,09,09,1, 12.0,1,1, 17.924, 10570.065, 442.944, 52903.331 25/06/05,11:06:15,10,09,1, 12.0,1,1, 17.924, 10570.055, 442.942, 52903.305 25/06/05,11:06:15,11,09,1, 12.0,1,1, 17.924, 10570.060, 442.977, 52903.395 25/06/05,11:06:15,12,09,1, 12.0,1,1, 17.924, 10570.069, 442.997, 52903.368 25/06/05,11:06:15,13,09,1, 12.0,1,1, 17.924, 10570.070, 442.960, 52903.308 25/06/05,11:06:15,14,09,1, 12.0,1,1, 17.924, 10570.091, 442.989, 52903.363 25/06/05,11:06:15,15,09,1, 12.0,1,1, 17.924, 10570.094, 442.983, 52903.387 25/06/05,11:06:15,16,09,1, 12.0,1,1, 17.924, 10570.074, 442.989, 52903.320 25/06/05,11:06:15,17,09,1, 12.0,1,1, 17.924, 10570.089, 442.986, 52903.351 25/06/05,11:06:15,18,09,1, 12.0,1,1, 17.924, 10570.097, 442.981, 52903.355 25/06/05,11:06:15,19,09,1, 12.0,1,1, 17.924, 10570.106, 443.016, 52903.351 25/06/05,11:06:16,00,10,1, 11.9,1,1, 17.926, 10570.102, 443.016, 52903.351 25/06/05,11:06:16,01,10,1, 11.9,1,1, 17.926, 10570.087, 443.036, 52903.396 25/06/05,11:06:16,02,10,1, 11.9,1,1, 17.926, 10570.095, 443.017, 52903.349 25/06/05,11:06:16,03,10,1, 11.9,1,1, 17.926, 10570.077, 443.032, 52903.413 25/06/05,11:06:16,04,10,1, 11.9,1,1, 17.926, 10570.087, 443.029, 52903.429 25/06/05,11:06:16,05,10,1, 11.9,1,1, 17.926, 10570.104, 443.020, 52903.317 25/06/05,11:06:16,06,10,1, 11.9,1,1, 17.926, 10570.108, 443.086, 52903.429 25/06/05,11:06:16,07,10,1, 11.9,1,1, 17.926, 10570.097, 443.066, 52903.370 25/06/05,11:06:16,08,10,1, 11.9,1,1, 17.926, 10570.106, 443.052, 52903.367 25/06/05,11:06:16,09,10,1, 11.9,1,1, 17.926, 10570.102, 443.083, 52903.414 25/06/05,11:06:16,10,10,1, 11.9,1,1, 17.926, 10570.108, 443.063, 52903.368 25/06/05,11:06:16,11,10,1, 11.9,1,1, 17.926, 10570.105, 443.084, 52903.469 25/06/05,11:06:16,12,10,1, 11.9,1,1, 17.926, 10570.118, 443.060, 52903.359 25/06/05,11:06:16,13,10,1, 11.9,1,1, 17.926, 10570.110, 443.094, 52903.428 25/06/05,11:06:16,14,10,1, 11.9,1,1, 17.926, 10570.092, 443.090, 52903.350 25/06/05,11:06:16,15,10,1, 11.9,1,1, 17.926, 10570.125, 443.097, 52903.395 25/06/05,11:06:16,16,10,1, 11.9,1,1, 17.926, 10570.095, 443.098, 52903.398 25/06/05,11:06:16,17,10,1, 11.9,1,1, 17.926, 10570.109, 443.121, 52903.415 25/06/05,11:06:16,18,10,1, 11.9,1,1, 17.926, 10570.135, 443.123, 52903.469 25/06/05,11:06:16,19,10,1, 11.9,1,1, 17.926, 10570.110, 443.114, 52903.372 25/06/05,11:06:17,00,10,1, 11.9,1,1, 17.919, 10570.102, 443.114, 52903.372 25/06/05,11:06:17,01,10,1, 11.9,1,1, 17.919, 10570.145, 443.135, 52903.454 25/06/05,11:06:17,02,10,1, 11.9,1,1, 17.919, 10570.160, 443.129, 52903.472 25/06/05,11:06:17,03,10,1, 11.9,1,1, 17.919, 10570.151, 443.135, 52903.445 25/06/05,11:06:17,04,10,1, 11.9,1,1, 17.919, 10570.163, 443.151, 52903.499 25/06/05,11:06:17,05,10,1, 11.9,1,1, 17.919, 10570.151, 443.171, 52903.450 25/06/05,11:06:17,06,10,1, 11.9,1,1, 17.919, 10570.162, 443.162, 52903.482 25/06/05,11:06:17,07,10,1, 11.9,1,1, 17.919, 10570.160, 443.174, 52903.466 25/06/05,11:06:17,08,10,1, 11.9,1,1, 17.919, 10570.188, 443.146, 52903.451 25/06/05,11:06:17,09,10,1, 11.9,1,1, 17.919, 10570.180, 443.164, 52903.452 25/06/05,11:06:17,10,10,1, 11.9,1,1, 17.919, 10570.189, 443.161, 52903.488 25/06/05,11:06:17,11,10,1, 11.9,1,1, 17.919, 10570.185, 443.168, 52903.473 25/06/05,11:06:17,12,10,1, 11.9,1,1, 17.919, 10570.178, 443.175, 52903.489 25/06/05,11:06:17,13,10,1, 11.9,1,1, 17.919, 10570.179, 443.156, 52903.415 25/06/05,11:06:17,14,10,1, 11.9,1,1, 17.919, 10570.202, 443.181, 52903.458 25/06/05,11:06:17,15,10,1, 11.9,1,1, 17.919, 10570.186, 443.193, 52903.516 25/06/05,11:06:17,16,10,1, 11.9,1,1, 17.919, 10570.193, 443.182, 52903.443 25/06/05,11:06:17,17,10,1, 11.9,1,1, 17.919, 10570.227, 443.190, 52903.467 25/06/05,11:06:17,18,10,1, 11.9,1,1, 17.919, 10570.198, 443.200, 52903.475 25/06/05,11:06:17,19,10,1, 11.9,1,1, 17.919, 10570.229, 443.219, 52903.480 25/06/05,11:06:18,00,10,1, 11.9,1,1, 17.923, 10570.227, 443.219, 52903.480 25/06/05,11:06:18,01,10,1, 11.9,1,1, 17.923, 10570.235, 443.226, 52903.479 25/06/05,11:06:18,02,10,1, 11.9,1,1, 17.923, 10570.234, 443.243, 52903.528 25/06/05,11:06:18,03,10,1, 11.9,1,1, 17.923, 10570.220, 443.252, 52903.552 25/06/05,11:06:18,04,10,1, 11.9,1,1, 17.923, 10570.237, 443.245, 52903.528 25/06/05,11:06:18,05,10,1, 11.9,1,1, 17.923, 10570.239, 443.230, 52903.473 25/06/05,11:06:18,06,10,1, 11.9,1,1, 17.923, 10570.258, 443.274, 52903.517 25/06/05,11:06:18,07,10,1, 11.9,1,1, 17.923, 10570.268, 443.266, 52903.530 25/06/05,11:06:18,08,10,1, 11.9,1,1, 17.923, 10570.278, 443.295, 52903.463 25/06/05,11:06:18,09,10,1, 11.9,1,1, 17.923, 10570.293, 443.310, 52903.534 25/06/05,11:06:18,10,10,1, 11.9,1,1, 17.923, 10570.305, 443.311, 52903.492 25/06/05,11:06:18,11,10,1, 11.9,1,1, 17.923, 10570.286, 443.308, 52903.478 25/06/05,11:06:18,12,10,1, 11.9,1,1, 17.923, 10570.312, 443.311, 52903.488 25/06/05,11:06:18,13,10,1, 11.9,1,1, 17.923, 10570.298, 443.305, 52903.536 25/06/05,11:06:18,14,10,1, 11.9,1,1, 17.923, 10570.309, 443.335, 52903.535 25/06/05,11:06:18,15,10,1, 11.9,1,1, 17.923, 10570.324, 443.304, 52903.521 25/06/05,11:06:18,16,10,1, 11.9,1,1, 17.923, 10570.331, 443.338, 52903.482 25/06/05,11:06:18,17,10,1, 11.9,1,1, 17.923, 10570.311, 443.295, 52903.526 25/06/05,11:06:18,18,10,1, 11.9,1,1, 17.923, 10570.339, 443.319, 52903.542 25/06/05,11:06:18,19,10,1, 11.9,1,1, 17.923, 10570.344, 443.332, 52903.503 25/06/05,11:06:19,00,11,1, 11.9,1,1, 17.923, 10570.335, 443.332, 52903.503 25/06/05,11:06:19,01,11,1, 11.9,1,1, 17.923, 10570.397, 443.352, 52903.621 25/06/05,11:06:19,02,11,1, 11.9,1,1, 17.923, 10570.352, 443.347, 52903.553 25/06/05,11:06:19,03,11,1, 11.9,1,1, 17.923, 10570.374, 443.354, 52903.550 25/06/05,11:06:19,04,11,1, 11.9,1,1, 17.923, 10570.403, 443.374, 52903.552 25/06/05,11:06:19,05,11,1, 11.9,1,1, 17.923, 10570.388, 443.378, 52903.624 25/06/05,11:06:19,06,11,1, 11.9,1,1, 17.923, 10570.410, 443.385, 52903.645 25/06/05,11:06:19,07,11,1, 11.9,1,1, 17.923, 10570.369, 443.374, 52903.633 25/06/05,11:06:19,08,11,1, 11.9,1,1, 17.923, 10570.406, 443.396, 52903.612 25/06/05,11:06:19,09,11,1, 11.9,1,1, 17.923, 10570.432, 443.390, 52903.642 25/06/05,11:06:19,10,11,1, 11.9,1,1, 17.923, 10570.428, 443.414, 52903.619 25/06/05,11:06:19,11,11,1, 11.9,1,1, 17.923, 10570.429, 443.406, 52903.616 25/06/05,11:06:19,12,11,1, 11.9,1,1, 17.923, 10570.453, 443.408, 52903.604 25/06/05,11:06:19,13,11,1, 11.9,1,1, 17.923, 10570.451, 443.429, 52903.567 25/06/05,11:06:19,14,11,1, 11.9,1,1, 17.923, 10570.451, 443.434, 52903.645 25/06/05,11:06:19,15,11,1, 11.9,1,1, 17.923, 10570.475, 443.467, 52903.604 25/06/05,11:06:19,16,11,1, 11.9,1,1, 17.923, 10570.481, 443.445, 52903.610 25/06/05,11:06:19,17,11,1, 11.9,1,1, 17.923, 10570.501, 443.458, 52903.651 25/06/05,11:06:19,18,11,1, 11.9,1,1, 17.923, 10570.483, 443.457, 52903.667 25/06/05,11:06:19,19,11,1, 11.9,1,1, 17.923, 10570.502, 443.473, 52903.652 25/06/05,11:06:20,00,10,1, 11.9,1,1, 17.926, 10570.494, 443.473, 52903.652 25/06/05,11:06:20,01,10,1, 11.9,1,1, 17.926, 10570.512, 443.473, 52903.632 25/06/05,11:06:20,02,10,1, 11.9,1,1, 17.926, 10570.516, 443.481, 52903.617 25/06/05,11:06:20,03,10,1, 11.9,1,1, 17.926, 10570.534, 443.484, 52903.650 25/06/05,11:06:20,04,10,1, 11.9,1,1, 17.926, 10570.553, 443.490, 52903.688 25/06/05,11:06:20,05,10,1, 11.9,1,1, 17.926, 10570.555, 443.511, 52903.702 25/06/05,11:06:20,06,10,1, 11.9,1,1, 17.926, 10570.582, 443.534, 52903.694 25/06/05,11:06:20,07,10,1, 11.9,1,1, 17.926, 10570.598, 443.513, 52903.714 25/06/05,11:06:20,08,10,1, 11.9,1,1, 17.926, 10570.588, 443.526, 52903.628 25/06/05,11:06:20,09,10,1, 11.9,1,1, 17.926, 10570.607, 443.547, 52903.659 25/06/05,11:06:20,10,10,1, 11.9,1,1, 17.926, 10570.631, 443.534, 52903.630 25/06/05,11:06:20,11,10,1, 11.9,1,1, 17.926, 10570.600, 443.555, 52903.684 25/06/05,11:06:20,12,10,1, 11.9,1,1, 17.926, 10570.653, 443.579, 52903.755 25/06/05,11:06:20,13,10,1, 11.9,1,1, 17.926, 10570.667, 443.555, 52903.716 25/06/05,11:06:20,14,10,1, 11.9,1,1, 17.926, 10570.663, 443.587, 52903.754 25/06/05,11:06:20,15,10,1, 11.9,1,1, 17.926, 10570.687, 443.571, 52903.771 25/06/05,11:06:20,16,10,1, 11.9,1,1, 17.926, 10570.702, 443.606, 52903.763 25/06/05,11:06:20,17,10,1, 11.9,1,1, 17.926, 10570.706, 443.582, 52903.682 25/06/05,11:06:20,18,10,1, 11.9,1,1, 17.926, 10570.718, 443.586, 52903.738 25/06/05,11:06:20,19,10,1, 11.9,1,1, 17.926, 10570.720, 443.606, 52903.787 25/06/05,11:06:21,00,09,1, 11.9,1,1, 17.918, 10570.719, 443.606, 52903.787 25/06/05,11:06:21,01,09,1, 11.9,1,1, 17.918, 10570.762, 443.634, 52903.781 25/06/05,11:06:21,02,09,1, 11.9,1,1, 17.918, 10570.752, 443.630, 52903.745 25/06/05,11:06:21,03,09,1, 11.9,1,1, 17.918, 10570.789, 443.618, 52903.695 25/06/05,11:06:21,04,09,1, 11.9,1,1, 17.918, 10570.757, 443.614, 52903.661 25/06/05,11:06:21,05,09,1, 11.9,1,1, 17.918, 10570.795, 443.651, 52903.730 25/06/05,11:06:21,06,09,1, 11.9,1,1, 17.918, 10570.802, 443.659, 52903.719 25/06/05,11:06:21,07,09,1, 11.9,1,1, 17.918, 10570.816, 443.679, 52903.752 25/06/05,11:06:21,08,09,1, 11.9,1,1, 17.918, 10570.838, 443.659, 52903.786 25/06/05,11:06:21,09,09,1, 11.9,1,1, 17.918, 10570.849, 443.690, 52903.800 25/06/05,11:06:21,10,09,1, 11.9,1,1, 17.918, 10570.860, 443.686, 52903.738 25/06/05,11:06:21,11,09,1, 11.9,1,1, 17.918, 10570.878, 443.690, 52903.784 25/06/05,11:06:21,12,09,1, 11.9,1,1, 17.918, 10570.876, 443.707, 52903.742 25/06/05,11:06:21,13,09,1, 11.9,1,1, 17.918, 10570.881, 443.730, 52903.764 25/06/05,11:06:21,14,09,1, 11.9,1,1, 17.918, 10570.904, 443.757, 52903.785 25/06/05,11:06:21,15,09,1, 11.9,1,1, 17.918, 10570.895, 443.756, 52903.754 25/06/05,11:06:21,16,09,1, 11.9,1,1, 17.918, 10570.916, 443.741, 52903.821 25/06/05,11:06:21,17,09,1, 11.9,1,1, 17.918, 10570.926, 443.754, 52903.843 25/06/05,11:06:21,18,09,1, 11.9,1,1, 17.918, 10570.980, 443.776, 52903.845 25/06/05,11:06:21,19,09,1, 11.9,1,1, 17.918, 10570.938, 443.795, 52903.856 25/06/05,11:06:22,00,10,1, 12.0,1,1, 17.924, 10570.936, 443.795, 52903.856 25/06/05,11:06:22,01,10,1, 12.0,1,1, 17.924, 10570.970, 443.790, 52903.823 25/06/05,11:06:22,02,10,1, 12.0,1,1, 17.924, 10570.993, 443.819, 52903.873 25/06/05,11:06:22,03,10,1, 12.0,1,1, 17.924, 10571.034, 443.821, 52903.835 25/06/05,11:06:22,04,10,1, 12.0,1,1, 17.924, 10571.025, 443.828, 52903.804 25/06/05,11:06:22,05,10,1, 12.0,1,1, 17.924, 10571.038, 443.791, 52903.853 25/06/05,11:06:22,06,10,1, 12.0,1,1, 17.924, 10571.028, 443.853, 52903.839 25/06/05,11:06:22,07,10,1, 12.0,1,1, 17.924, 10571.074, 443.850, 52903.925 25/06/05,11:06:22,08,10,1, 12.0,1,1, 17.924, 10571.077, 443.851, 52903.900 25/06/05,11:06:22,09,10,1, 12.0,1,1, 17.924, 10571.086, 443.859, 52903.826 25/06/05,11:06:22,10,10,1, 12.0,1,1, 17.924, 10571.124, 443.885, 52903.863 25/06/05,11:06:22,11,10,1, 12.0,1,1, 17.924, 10571.140, 443.908, 52903.873 25/06/05,11:06:22,12,10,1, 12.0,1,1, 17.924, 10571.148, 443.897, 52903.893 25/06/05,11:06:22,13,10,1, 12.0,1,1, 17.924, 10571.146, 443.929, 52903.893 25/06/05,11:06:22,14,10,1, 12.0,1,1, 17.924, 10571.175, 443.938, 52903.982 25/06/05,11:06:22,15,10,1, 12.0,1,1, 17.924, 10571.175, 443.920, 52903.809 25/06/05,11:06:22,16,10,1, 12.0,1,1, 17.924, 10571.182, 443.959, 52903.889 25/06/05,11:06:22,17,10,1, 12.0,1,1, 17.924, 10571.178, 443.973, 52903.863 25/06/05,11:06:22,18,10,1, 12.0,1,1, 17.924, 10571.199, 443.973, 52903.884 25/06/05,11:06:22,19,10,1, 12.0,1,1, 17.924, 10571.233, 444.012, 52903.963 25/06/05,11:06:23,00,09,1, 11.9,1,1, 17.925, 10571.228, 444.012, 52903.963 25/06/05,11:06:23,01,09,1, 11.9,1,1, 17.925, 10571.231, 444.052, 52903.940 25/06/05,11:06:23,02,09,1, 11.9,1,1, 17.925, 10571.258, 444.017, 52903.953 25/06/05,11:06:23,03,09,1, 11.9,1,1, 17.925, 10571.265, 444.049, 52903.953 25/06/05,11:06:23,04,09,1, 11.9,1,1, 17.925, 10571.294, 444.071, 52903.998 25/06/05,11:06:23,05,09,1, 11.9,1,1, 17.925, 10571.314, 444.056, 52903.921 25/06/05,11:06:23,06,09,1, 11.9,1,1, 17.925, 10571.300, 444.092, 52904.051 25/06/05,11:06:23,07,09,1, 11.9,1,1, 17.925, 10571.302, 444.060, 52903.905 25/06/05,11:06:23,08,09,1, 11.9,1,1, 17.925, 10571.317, 444.118, 52903.954 25/06/05,11:06:23,09,09,1, 11.9,1,1, 17.925, 10571.309, 444.097, 52903.910 25/06/05,11:06:23,10,09,1, 11.9,1,1, 17.925, 10571.371, 444.134, 52903.940 25/06/05,11:06:23,11,09,1, 11.9,1,1, 17.925, 10571.360, 444.149, 52903.991 25/06/05,11:06:23,12,09,1, 11.9,1,1, 17.925, 10571.354, 444.160, 52904.041 25/06/05,11:06:23,13,09,1, 11.9,1,1, 17.925, 10571.362, 444.175, 52904.017 25/06/05,11:06:23,14,09,1, 11.9,1,1, 17.925, 10571.385, 444.186, 52904.015 25/06/05,11:06:23,15,09,1, 11.9,1,1, 17.925, 10571.391, 444.195, 52903.947 25/06/05,11:06:23,16,09,1, 11.9,1,1, 17.925, 10571.399, 444.216, 52904.004 25/06/05,11:06:23,17,09,1, 11.9,1,1, 17.925, 10571.408, 444.229, 52904.005 25/06/05,11:06:23,18,09,1, 11.9,1,1, 17.925, 10571.403, 444.243, 52903.967 25/06/05,11:06:23,19,09,1, 11.9,1,1, 17.925, 10571.416, 444.278, 52904.029 25/06/05,11:06:24,00,09,1, 11.9,1,1, 17.922, 10571.412, 444.278, 52904.029 25/06/05,11:06:24,01,09,1, 11.9,1,1, 17.922, 10571.427, 444.306, 52903.992 25/06/05,11:06:24,02,09,1, 11.9,1,1, 17.922, 10571.405, 444.317, 52904.077 25/06/05,11:06:24,03,09,1, 11.9,1,1, 17.922, 10571.440, 444.337, 52904.054 25/06/05,11:06:24,04,09,1, 11.9,1,1, 17.922, 10571.420, 444.334, 52904.132 25/06/05,11:06:24,05,09,1, 11.9,1,1, 17.922, 10571.482, 444.368, 52904.112 25/06/05,11:06:24,06,09,1, 11.9,1,1, 17.922, 10571.487, 444.371, 52904.049 25/06/05,11:06:24,07,09,1, 11.9,1,1, 17.922, 10571.510, 444.397, 52904.028 25/06/05,11:06:24,08,09,1, 11.9,1,1, 17.922, 10571.507, 444.422, 52904.036 25/06/05,11:06:24,09,09,1, 11.9,1,1, 17.922, 10571.523, 444.433, 52904.115 25/06/05,11:06:24,10,09,1, 11.9,1,1, 17.922, 10571.524, 444.449, 52904.177 25/06/05,11:06:24,11,09,1, 11.9,1,1, 17.922, 10571.510, 444.458, 52904.032 25/06/05,11:06:24,12,09,1, 11.9,1,1, 17.922, 10571.539, 444.495, 52904.075 25/06/05,11:06:24,13,09,1, 11.9,1,1, 17.922, 10571.521, 444.515, 52904.093 25/06/05,11:06:24,14,09,1, 11.9,1,1, 17.922, 10571.542, 444.525, 52904.196 25/06/05,11:06:24,15,09,1, 11.9,1,1, 17.922, 10571.540, 444.518, 52904.106 25/06/05,11:06:24,16,09,1, 11.9,1,1, 17.922, 10571.542, 444.531, 52904.063 25/06/05,11:06:24,17,09,1, 11.9,1,1, 17.922, 10571.555, 444.567, 52904.189 25/06/05,11:06:24,18,09,1, 11.9,1,1, 17.922, 10571.534, 444.571, 52904.141 25/06/05,11:06:24,19,09,1, 11.9,1,1, 17.922, 10571.583, 444.624, 52904.184 25/06/05,11:06:25,00,09,1, 12.0,1,1, 17.920, 10571.579, 444.624, 52904.184 25/06/05,11:06:25,01,09,1, 12.0,1,1, 17.920, 10571.568, 444.656, 52904.111 25/06/05,11:06:25,02,09,1, 12.0,1,1, 17.920, 10571.578, 444.652, 52904.218 25/06/05,11:06:25,03,09,1, 12.0,1,1, 17.920, 10571.555, 444.675, 52904.170 25/06/05,11:06:25,04,09,1, 12.0,1,1, 17.920, 10571.608, 444.718, 52904.160 25/06/05,11:06:25,05,09,1, 12.0,1,1, 17.920, 10571.571, 444.722, 52904.155 25/06/05,11:06:25,06,09,1, 12.0,1,1, 17.920, 10571.570, 444.716, 52904.171 25/06/05,11:06:25,07,09,1, 12.0,1,1, 17.920, 10571.580, 444.759, 52904.194 25/06/05,11:06:25,08,09,1, 12.0,1,1, 17.920, 10571.586, 444.756, 52904.176 25/06/05,11:06:25,09,09,1, 12.0,1,1, 17.920, 10571.594, 444.787, 52904.225 25/06/05,11:06:25,10,09,1, 12.0,1,1, 17.920, 10571.605, 444.803, 52904.254 25/06/05,11:06:25,11,09,1, 12.0,1,1, 17.920, 10571.613, 444.838, 52904.250 25/06/05,11:06:25,12,09,1, 12.0,1,1, 17.920, 10571.617, 444.846, 52904.211 25/06/05,11:06:25,13,09,1, 12.0,1,1, 17.920, 10571.599, 444.869, 52904.318 25/06/05,11:06:25,14,09,1, 12.0,1,1, 17.920, 10571.582, 444.904, 52904.230 25/06/05,11:06:25,15,09,1, 12.0,1,1, 17.920, 10571.600, 444.917, 52904.208 25/06/05,11:06:25,16,09,1, 12.0,1,1, 17.920, 10571.649, 444.934, 52904.196 25/06/05,11:06:25,17,09,1, 12.0,1,1, 17.920, 10571.611, 444.944, 52904.257 25/06/05,11:06:25,18,09,1, 12.0,1,1, 17.920, 10571.627, 444.972, 52904.313 25/06/05,11:06:25,19,09,1, 12.0,1,1, 17.920, 10571.590, 445.001, 52904.269 25/06/05,11:06:26,00,08,1, 12.0,1,1, 17.926, 10571.587, 445.001, 52904.269 25/06/05,11:06:26,01,08,1, 12.0,1,1, 17.926, 10571.624, 445.052, 52904.366 25/06/05,11:06:26,02,08,1, 12.0,1,1, 17.926, 10571.625, 445.037, 52904.258 25/06/05,11:06:26,03,08,1, 12.0,1,1, 17.926, 10571.633, 445.095, 52904.363 25/06/05,11:06:26,04,08,1, 12.0,1,1, 17.926, 10571.666, 445.116, 52904.303 25/06/05,11:06:26,05,08,1, 12.0,1,1, 17.926, 10571.630, 445.105, 52904.280 25/06/05,11:06:26,06,08,1, 12.0,1,1, 17.926, 10571.651, 445.170, 52904.320 25/06/05,11:06:26,07,08,1, 12.0,1,1, 17.926, 10571.641, 445.186, 52904.307 25/06/05,11:06:26,08,08,1, 12.0,1,1, 17.926, 10571.624, 445.211, 52904.364 25/06/05,11:06:26,09,08,1, 12.0,1,1, 17.926, 10571.615, 445.217, 52904.388 25/06/05,11:06:26,10,08,1, 12.0,1,1, 17.926, 10571.635, 445.251, 52904.368 25/06/05,11:06:26,11,08,1, 12.0,1,1, 17.926, 10571.641, 445.237, 52904.346 25/06/05,11:06:26,12,08,1, 12.0,1,1, 17.926, 10571.665, 445.304, 52904.368 25/06/05,11:06:26,13,08,1, 12.0,1,1, 17.926, 10571.671, 445.333, 52904.425 25/06/05,11:06:26,14,08,1, 12.0,1,1, 17.926, 10571.647, 445.364, 52904.431 25/06/05,11:06:26,15,08,1, 12.0,1,1, 17.926, 10571.662, 445.358, 52904.426 25/06/05,11:06:26,16,08,1, 12.0,1,1, 17.926, 10571.631, 445.391, 52904.446 25/06/05,11:06:26,17,08,1, 12.0,1,1, 17.926, 10571.622, 445.416, 52904.560 25/06/05,11:06:26,18,08,1, 12.0,1,1, 17.926, 10571.649, 445.420, 52904.383 25/06/05,11:06:26,19,08,1, 12.0,1,1, 17.926, 10571.681, 445.465, 52904.419 25/06/05,11:06:27,00,08,1, 11.9,1,1, 17.926, 10571.679, 445.465, 52904.419 25/06/05,11:06:27,01,08,1, 11.9,1,1, 17.926, 10571.655, 445.496, 52904.501 25/06/05,11:06:27,02,08,1, 11.9,1,1, 17.926, 10571.658, 445.539, 52904.473 25/06/05,11:06:27,03,08,1, 11.9,1,1, 17.926, 10571.669, 445.582, 52904.547 25/06/05,11:06:27,04,08,1, 11.9,1,1, 17.926, 10571.666, 445.577, 52904.539 25/06/05,11:06:27,05,08,1, 11.9,1,1, 17.926, 10571.665, 445.596, 52904.565 25/06/05,11:06:27,06,08,1, 11.9,1,1, 17.926, 10571.664, 445.626, 52904.482 25/06/05,11:06:27,07,08,1, 11.9,1,1, 17.926, 10571.651, 445.672, 52904.495 25/06/05,11:06:27,08,08,1, 11.9,1,1, 17.926, 10571.663, 445.667, 52904.509 25/06/05,11:06:27,09,08,1, 11.9,1,1, 17.926, 10571.657, 445.731, 52904.521 25/06/05,11:06:27,10,08,1, 11.9,1,1, 17.926, 10571.638, 445.696, 52904.537 25/06/05,11:06:27,11,08,1, 11.9,1,1, 17.926, 10571.687, 445.760, 52904.508 25/06/05,11:06:27,12,08,1, 11.9,1,1, 17.926, 10571.644, 445.770, 52904.553 25/06/05,11:06:27,13,08,1, 11.9,1,1, 17.926, 10571.659, 445.786, 52904.514 25/06/05,11:06:27,14,08,1, 11.9,1,1, 17.926, 10571.645, 445.802, 52904.510 25/06/05,11:06:27,15,08,1, 11.9,1,1, 17.926, 10571.654, 445.839, 52904.525 25/06/05,11:06:27,16,08,1, 11.9,1,1, 17.926, 10571.616, 445.881, 52904.616 25/06/05,11:06:27,17,08,1, 11.9,1,1, 17.926, 10571.639, 445.890, 52904.602 25/06/05,11:06:27,18,08,1, 11.9,1,1, 17.926, 10571.643, 445.955, 52904.592 25/06/05,11:06:27,19,08,1, 11.9,1,1, 17.926, 10571.629, 445.974, 52904.598 25/06/05,11:06:28,00,09,1, 11.9,1,1, 17.924, 10571.629, 445.974, 52904.598 25/06/05,11:06:28,01,09,1, 11.9,1,1, 17.924, 10571.646, 445.992, 52904.598 25/06/05,11:06:28,02,09,1, 11.9,1,1, 17.924, 10571.616, 446.032, 52904.615 25/06/05,11:06:28,03,09,1, 11.9,1,1, 17.924, 10571.641, 446.065, 52904.620 25/06/05,11:06:28,04,09,1, 11.9,1,1, 17.924, 10571.655, 446.063, 52904.658 25/06/05,11:06:28,05,09,1, 11.9,1,1, 17.924, 10571.643, 446.104, 52904.624 25/06/05,11:06:28,06,09,1, 11.9,1,1, 17.924, 10571.665, 446.106, 52904.688 25/06/05,11:06:28,07,09,1, 11.9,1,1, 17.924, 10571.632, 446.142, 52904.730 25/06/05,11:06:28,08,09,1, 11.9,1,1, 17.924, 10571.645, 446.163, 52904.670 25/06/05,11:06:28,09,09,1, 11.9,1,1, 17.924, 10571.646, 446.184, 52904.668 25/06/05,11:06:28,10,09,1, 11.9,1,1, 17.924, 10571.627, 446.210, 52904.723 25/06/05,11:06:28,11,09,1, 11.9,1,1, 17.924, 10571.615, 446.237, 52904.687 25/06/05,11:06:28,12,09,1, 11.9,1,1, 17.924, 10571.642, 446.256, 52904.701 25/06/05,11:06:28,13,09,1, 11.9,1,1, 17.924, 10571.619, 446.290, 52904.661 25/06/05,11:06:28,14,09,1, 11.9,1,1, 17.924, 10571.632, 446.289, 52904.683 25/06/05,11:06:28,15,09,1, 11.9,1,1, 17.924, 10571.604, 446.347, 52904.710 25/06/05,11:06:28,16,09,1, 11.9,1,1, 17.924, 10571.598, 446.356, 52904.775 25/06/05,11:06:28,17,09,1, 11.9,1,1, 17.924, 10571.599, 446.391, 52904.744 25/06/05,11:06:28,18,09,1, 11.9,1,1, 17.924, 10571.611, 446.398, 52904.744 25/06/05,11:06:28,19,09,1, 11.9,1,1, 17.924, 10571.621, 446.421, 52904.751 25/06/05,11:06:29,00,09,1, 11.9,1,1, 17.919, 10571.620, 446.421, 52904.751 25/06/05,11:06:29,01,09,1, 11.9,1,1, 17.919, 10571.596, 446.480, 52904.805 25/06/05,11:06:29,02,09,1, 11.9,1,1, 17.919, 10571.615, 446.488, 52904.807 25/06/05,11:06:29,03,09,1, 11.9,1,1, 17.919, 10571.591, 446.538, 52904.775 25/06/05,11:06:29,04,09,1, 11.9,1,1, 17.919, 10571.563, 446.551, 52904.801 25/06/05,11:06:29,05,09,1, 11.9,1,1, 17.919, 10571.564, 446.579, 52904.836 25/06/05,11:06:29,06,09,1, 11.9,1,1, 17.919, 10571.554, 446.602, 52904.904 25/06/05,11:06:29,07,09,1, 11.9,1,1, 17.919, 10571.579, 446.612, 52904.760 25/06/05,11:06:29,08,09,1, 11.9,1,1, 17.919, 10571.561, 446.652, 52904.820 25/06/05,11:06:29,09,09,1, 11.9,1,1, 17.919, 10571.530, 446.676, 52904.907 25/06/05,11:06:29,10,09,1, 11.9,1,1, 17.919, 10571.548, 446.701, 52904.949 25/06/05,11:06:29,11,09,1, 11.9,1,1, 17.919, 10571.566, 446.717, 52904.847 25/06/05,11:06:29,12,09,1, 11.9,1,1, 17.919, 10571.574, 446.768, 52904.883 25/06/05,11:06:29,13,09,1, 11.9,1,1, 17.919, 10571.555, 446.792, 52904.861 25/06/05,11:06:29,14,09,1, 11.9,1,1, 17.919, 10571.570, 446.782, 52904.906 25/06/05,11:06:29,15,09,1, 11.9,1,1, 17.919, 10571.546, 446.812, 52904.940 25/06/05,11:06:29,16,09,1, 11.9,1,1, 17.919, 10571.543, 446.838, 52904.934 25/06/05,11:06:29,17,09,1, 11.9,1,1, 17.919, 10571.546, 446.874, 52904.959 25/06/05,11:06:29,18,09,1, 11.9,1,1, 17.919, 10571.529, 446.879, 52904.993 25/06/05,11:06:29,19,09,1, 11.9,1,1, 17.919, 10571.571, 446.915, 52904.924 25/06/05,11:06:30,00,09,1, 11.9,1,1, 17.921, 10571.570, 446.915, 52904.924 25/06/05,11:06:30,01,09,1, 11.9,1,1, 17.921, 10571.530, 446.974, 52905.087 25/06/05,11:06:30,02,09,1, 11.9,1,1, 17.921, 10571.543, 446.978, 52904.975 25/06/05,11:06:30,03,09,1, 11.9,1,1, 17.921, 10571.542, 446.997, 52905.085 25/06/05,11:06:30,04,09,1, 11.9,1,1, 17.921, 10571.505, 447.041, 52904.975 25/06/05,11:06:30,05,09,1, 11.9,1,1, 17.921, 10571.506, 447.047, 52904.953 25/06/05,11:06:30,06,09,1, 11.9,1,1, 17.921, 10571.516, 447.094, 52905.009 25/06/05,11:06:30,07,09,1, 11.9,1,1, 17.921, 10571.525, 447.103, 52905.011 25/06/05,11:06:30,08,09,1, 11.9,1,1, 17.921, 10571.487, 447.136, 52905.036 25/06/05,11:06:30,09,09,1, 11.9,1,1, 17.921, 10571.524, 447.152, 52905.028 25/06/05,11:06:30,10,09,1, 11.9,1,1, 17.921, 10571.519, 447.157, 52905.052 25/06/05,11:06:30,11,09,1, 11.9,1,1, 17.921, 10571.492, 447.209, 52905.080 25/06/05,11:06:30,12,09,1, 11.9,1,1, 17.921, 10571.487, 447.203, 52905.065 25/06/05,11:06:30,13,09,1, 11.9,1,1, 17.921, 10571.489, 447.215, 52905.095 25/06/05,11:06:30,14,09,1, 11.9,1,1, 17.921, 10571.468, 447.243, 52905.065 25/06/05,11:06:30,15,09,1, 11.9,1,1, 17.921, 10571.474, 447.298, 52905.134 25/06/05,11:06:30,16,09,1, 11.9,1,1, 17.921, 10571.487, 447.300, 52905.176 25/06/05,11:06:30,17,09,1, 11.9,1,1, 17.921, 10571.462, 447.323, 52905.079 25/06/05,11:06:30,18,09,1, 11.9,1,1, 17.921, 10571.439, 447.348, 52905.110 25/06/05,11:06:30,19,09,1, 11.9,1,1, 17.921, 10571.446, 447.375, 52905.107 25/06/05,11:06:31,00,09,1, 11.9,1,1, 17.921, 10571.445, 447.375, 52905.107 25/06/05,11:06:31,01,09,1, 11.9,1,1, 17.921, 10571.460, 447.403, 52905.254 25/06/05,11:06:31,02,09,1, 11.9,1,1, 17.921, 10571.458, 447.421, 52905.189 25/06/05,11:06:31,03,09,1, 11.9,1,1, 17.921, 10571.453, 447.480, 52905.202 25/06/05,11:06:31,04,09,1, 11.9,1,1, 17.921, 10571.432, 447.485, 52905.226 25/06/05,11:06:31,05,09,1, 11.9,1,1, 17.921, 10571.438, 447.505, 52905.309 25/06/05,11:06:31,06,09,1, 11.9,1,1, 17.921, 10571.418, 447.523, 52905.180 25/06/05,11:06:31,07,09,1, 11.9,1,1, 17.921, 10571.422, 447.540, 52905.167 25/06/05,11:06:31,08,09,1, 11.9,1,1, 17.921, 10571.432, 447.564, 52905.123 25/06/05,11:06:31,09,09,1, 11.9,1,1, 17.921, 10571.445, 447.579, 52905.178 25/06/05,11:06:31,10,09,1, 11.9,1,1, 17.921, 10571.423, 447.628, 52905.284 25/06/05,11:06:31,11,09,1, 11.9,1,1, 17.921, 10571.418, 447.607, 52905.212 25/06/05,11:06:31,12,09,1, 11.9,1,1, 17.921, 10571.425, 447.636, 52905.202 25/06/05,11:06:31,13,09,1, 11.9,1,1, 17.921, 10571.398, 447.648, 52905.215 25/06/05,11:06:31,14,09,1, 11.9,1,1, 17.921, 10571.397, 447.670, 52905.271 25/06/05,11:06:31,15,09,1, 11.9,1,1, 17.921, 10571.416, 447.666, 52905.277 25/06/05,11:06:31,16,09,1, 11.9,1,1, 17.921, 10571.381, 447.709, 52905.233 25/06/05,11:06:31,17,09,1, 11.9,1,1, 17.921, 10571.392, 447.726, 52905.329 25/06/05,11:06:31,18,09,1, 11.9,1,1, 17.921, 10571.396, 447.723, 52905.287 25/06/05,11:06:31,19,09,1, 11.9,1,1, 17.921, 10571.372, 447.757, 52905.215 25/06/05,11:06:32,00,09,1, 12.0,1,1, 17.926, 10571.370, 447.757, 52905.215 25/06/05,11:06:32,01,09,1, 12.0,1,1, 17.926, 10571.382, 447.773, 52905.345 25/06/05,11:06:32,02,09,1, 12.0,1,1, 17.926, 10571.368, 447.827, 52905.359 25/06/05,11:06:32,03,09,1, 12.0,1,1, 17.926, 10571.370, 447.838, 52905.359 25/06/05,11:06:32,04,09,1, 12.0,1,1, 17.926, 10571.374, 447.845, 52905.336 25/06/05,11:06:32,05,09,1, 12.0,1,1, 17.926, 10571.365, 447.846, 52905.334 25/06/05,11:06:32,06,09,1, 12.0,1,1, 17.926, 10571.330, 447.876, 52905.419 25/06/05,11:06:32,07,09,1, 12.0,1,1, 17.926, 10571.348, 447.890, 52905.370 25/06/05,11:06:32,08,09,1, 12.0,1,1, 17.926, 10571.311, 447.918, 52905.380 25/06/05,11:06:32,09,09,1, 12.0,1,1, 17.926, 10571.344, 447.929, 52905.359 25/06/05,11:06:32,10,09,1, 12.0,1,1, 17.926, 10571.332, 447.929, 52905.337 25/06/05,11:06:32,11,09,1, 12.0,1,1, 17.926, 10571.324, 447.951, 52905.391 25/06/05,11:06:32,12,09,1, 12.0,1,1, 17.926, 10571.310, 447.962, 52905.461 25/06/05,11:06:32,13,09,1, 12.0,1,1, 17.926, 10571.315, 447.995, 52905.454 25/06/05,11:06:32,14,09,1, 12.0,1,1, 17.926, 10571.313, 447.993, 52905.422 25/06/05,11:06:32,15,09,1, 12.0,1,1, 17.926, 10571.285, 448.023, 52905.393 25/06/05,11:06:32,16,09,1, 12.0,1,1, 17.926, 10571.316, 448.046, 52905.384 25/06/05,11:06:32,17,09,1, 12.0,1,1, 17.926, 10571.290, 448.048, 52905.407 25/06/05,11:06:32,18,09,1, 12.0,1,1, 17.926, 10571.285, 448.055, 52905.486 25/06/05,11:06:32,19,09,1, 12.0,1,1, 17.926, 10571.277, 448.054, 52905.405 25/06/05,11:06:33,00,09,1, 11.9,1,1, 17.923, 10571.270, 448.054, 52905.405 25/06/05,11:06:33,01,09,1, 11.9,1,1, 17.923, 10571.292, 448.091, 52905.400 25/06/05,11:06:33,02,09,1, 11.9,1,1, 17.923, 10571.275, 448.113, 52905.488 25/06/05,11:06:33,03,09,1, 11.9,1,1, 17.923, 10571.262, 448.092, 52905.542 25/06/05,11:06:33,04,09,1, 11.9,1,1, 17.923, 10571.259, 448.124, 52905.497 25/06/05,11:06:33,05,09,1, 11.9,1,1, 17.923, 10571.276, 448.106, 52905.461 25/06/05,11:06:33,06,09,1, 11.9,1,1, 17.923, 10571.247, 448.144, 52905.472 25/06/05,11:06:33,07,09,1, 11.9,1,1, 17.923, 10571.242, 448.138, 52905.424 25/06/05,11:06:33,08,09,1, 11.9,1,1, 17.923, 10571.238, 448.159, 52905.471 25/06/05,11:06:33,09,09,1, 11.9,1,1, 17.923, 10571.217, 448.187, 52905.517 25/06/05,11:06:33,10,09,1, 11.9,1,1, 17.923, 10571.227, 448.193, 52905.507 25/06/05,11:06:33,11,09,1, 11.9,1,1, 17.923, 10571.223, 448.198, 52905.494 25/06/05,11:06:33,12,09,1, 11.9,1,1, 17.923, 10571.200, 448.198, 52905.464 25/06/05,11:06:33,13,09,1, 11.9,1,1, 17.923, 10571.192, 448.213, 52905.514 25/06/05,11:06:33,14,09,1, 11.9,1,1, 17.923, 10571.198, 448.194, 52905.473 25/06/05,11:06:33,15,09,1, 11.9,1,1, 17.923, 10571.188, 448.205, 52905.600 25/06/05,11:06:33,16,09,1, 11.9,1,1, 17.923, 10571.183, 448.225, 52905.612 25/06/05,11:06:33,17,09,1, 11.9,1,1, 17.923, 10571.186, 448.221, 52905.523 25/06/05,11:06:33,18,09,1, 11.9,1,1, 17.923, 10571.183, 448.250, 52905.553 25/06/05,11:06:33,19,09,1, 11.9,1,1, 17.923, 10571.178, 448.254, 52905.584 25/06/05,11:06:34,00,09,1, 11.9,1,1, 17.923, 10571.170, 448.254, 52905.584 25/06/05,11:06:34,01,09,1, 11.9,1,1, 17.923, 10571.173, 448.271, 52905.619 25/06/05,11:06:34,02,09,1, 11.9,1,1, 17.923, 10571.173, 448.262, 52905.604 25/06/05,11:06:34,03,09,1, 11.9,1,1, 17.923, 10571.143, 448.264, 52905.588 25/06/05,11:06:34,04,09,1, 11.9,1,1, 17.923, 10571.159, 448.253, 52905.540 25/06/05,11:06:34,05,09,1, 11.9,1,1, 17.923, 10571.129, 448.300, 52905.570 25/06/05,11:06:34,06,09,1, 11.9,1,1, 17.923, 10571.116, 448.297, 52905.604 25/06/05,11:06:34,07,09,1, 11.9,1,1, 17.923, 10571.122, 448.289, 52905.602 25/06/05,11:06:34,08,09,1, 11.9,1,1, 17.923, 10571.141, 448.314, 52905.561 25/06/05,11:06:34,09,09,1, 11.9,1,1, 17.923, 10571.118, 448.327, 52905.582 25/06/05,11:06:34,10,09,1, 11.9,1,1, 17.923, 10571.128, 448.317, 52905.633 25/06/05,11:06:34,11,09,1, 11.9,1,1, 17.923, 10571.109, 448.343, 52905.637 25/06/05,11:06:34,12,09,1, 11.9,1,1, 17.923, 10571.118, 448.355, 52905.637 25/06/05,11:06:34,13,09,1, 11.9,1,1, 17.923, 10571.112, 448.346, 52905.627 25/06/05,11:06:34,14,09,1, 11.9,1,1, 17.923, 10571.102, 448.346, 52905.666 25/06/05,11:06:34,15,09,1, 11.9,1,1, 17.923, 10571.077, 448.369, 52905.680 25/06/05,11:06:34,16,09,1, 11.9,1,1, 17.923, 10571.081, 448.363, 52905.672 25/06/05,11:06:34,17,09,1, 11.9,1,1, 17.923, 10571.073, 448.374, 52905.659 25/06/05,11:06:34,18,09,1, 11.9,1,1, 17.923, 10571.086, 448.373, 52905.651 25/06/05,11:06:34,19,09,1, 11.9,1,1, 17.923, 10571.073, 448.373, 52905.619 25/06/05,11:06:35,00,09,1, 12.0,1,1, 17.919, 10571.070, 448.373, 52905.619 25/06/05,11:06:35,01,09,1, 12.0,1,1, 17.919, 10571.069, 448.376, 52905.642 25/06/05,11:06:35,02,09,1, 12.0,1,1, 17.919, 10571.040, 448.404, 52905.616 25/06/05,11:06:35,03,09,1, 12.0,1,1, 17.919, 10571.042, 448.402, 52905.657 25/06/05,11:06:35,04,09,1, 12.0,1,1, 17.919, 10571.026, 448.379, 52905.683 25/06/05,11:06:35,05,09,1, 12.0,1,1, 17.919, 10571.036, 448.396, 52905.722 25/06/05,11:06:35,06,09,1, 12.0,1,1, 17.919, 10571.040, 448.402, 52905.643 25/06/05,11:06:35,07,09,1, 12.0,1,1, 17.919, 10571.021, 448.393, 52905.638 25/06/05,11:06:35,08,09,1, 12.0,1,1, 17.919, 10570.993, 448.394, 52905.703 25/06/05,11:06:35,09,09,1, 12.0,1,1, 17.919, 10570.996, 448.414, 52905.683 25/06/05,11:06:35,10,09,1, 12.0,1,1, 17.919, 10570.995, 448.390, 52905.684 25/06/05,11:06:35,11,09,1, 12.0,1,1, 17.919, 10570.993, 448.396, 52905.751 25/06/05,11:06:35,12,09,1, 12.0,1,1, 17.919, 10571.011, 448.395, 52905.677 25/06/05,11:06:35,13,09,1, 12.0,1,1, 17.919, 10571.002, 448.399, 52905.748 25/06/05,11:06:35,14,09,1, 12.0,1,1, 17.919, 10571.006, 448.400, 52905.664 25/06/05,11:06:35,15,09,1, 12.0,1,1, 17.919, 10570.965, 448.373, 52905.758 25/06/05,11:06:35,16,09,1, 12.0,1,1, 17.919, 10570.962, 448.401, 52905.721 25/06/05,11:06:35,17,09,1, 12.0,1,1, 17.919, 10570.995, 448.397, 52905.687 25/06/05,11:06:35,18,09,1, 12.0,1,1, 17.919, 10570.940, 448.378, 52905.582 25/06/05,11:06:35,19,09,1, 12.0,1,1, 17.919, 10570.954, 448.398, 52905.757 25/06/05,11:06:36,00,09,1, 11.9,1,1, 17.922, 10570.953, 448.398, 52905.757 25/06/05,11:06:36,01,09,1, 11.9,1,1, 17.922, 10570.952, 448.386, 52905.725 25/06/05,11:06:36,02,09,1, 11.9,1,1, 17.922, 10570.933, 448.407, 52905.733 25/06/05,11:06:36,03,09,1, 11.9,1,1, 17.922, 10570.932, 448.404, 52905.744 25/06/05,11:06:36,04,09,1, 11.9,1,1, 17.922, 10570.904, 448.417, 52905.727 25/06/05,11:06:36,05,09,1, 11.9,1,1, 17.922, 10570.873, 448.390, 52905.721 25/06/05,11:06:36,06,09,1, 11.9,1,1, 17.922, 10570.900, 448.377, 52905.690 25/06/05,11:06:36,07,09,1, 11.9,1,1, 17.922, 10570.890, 448.395, 52905.731 25/06/05,11:06:36,08,09,1, 11.9,1,1, 17.922, 10570.875, 448.392, 52905.702 25/06/05,11:06:36,09,09,1, 11.9,1,1, 17.922, 10570.873, 448.386, 52905.723 25/06/05,11:06:36,10,09,1, 11.9,1,1, 17.922, 10570.895, 448.364, 52905.703 25/06/05,11:06:36,11,09,1, 11.9,1,1, 17.922, 10570.836, 448.353, 52905.704 25/06/05,11:06:36,12,09,1, 11.9,1,1, 17.922, 10570.854, 448.381, 52905.733 25/06/05,11:06:36,13,09,1, 11.9,1,1, 17.922, 10570.856, 448.369, 52905.680 25/06/05,11:06:36,14,09,1, 11.9,1,1, 17.922, 10570.836, 448.380, 52905.773 25/06/05,11:06:36,15,09,1, 11.9,1,1, 17.922, 10570.824, 448.373, 52905.775 25/06/05,11:06:36,16,09,1, 11.9,1,1, 17.922, 10570.837, 448.368, 52905.727 25/06/05,11:06:36,17,09,1, 11.9,1,1, 17.922, 10570.826, 448.345, 52905.685 25/06/05,11:06:36,18,09,1, 11.9,1,1, 17.922, 10570.807, 448.357, 52905.757 25/06/05,11:06:36,19,09,1, 11.9,1,1, 17.922, 10570.810, 448.337, 52905.741 25/06/05,11:06:37,00,09,1, 11.9,1,1, 17.925, 10570.803, 448.337, 52905.741 25/06/05,11:06:37,01,09,1, 11.9,1,1, 17.925, 10570.769, 448.337, 52905.817 25/06/05,11:06:37,02,09,1, 11.9,1,1, 17.925, 10570.776, 448.333, 52905.827 25/06/05,11:06:37,03,09,1, 11.9,1,1, 17.925, 10570.781, 448.326, 52905.839 25/06/05,11:06:37,04,09,1, 11.9,1,1, 17.925, 10570.727, 448.297, 52905.825 25/06/05,11:06:37,05,09,1, 11.9,1,1, 17.925, 10570.770, 448.314, 52905.951 25/06/05,11:06:37,06,09,1, 11.9,1,1, 17.925, 10570.753, 448.295, 52905.779 25/06/05,11:06:37,07,09,1, 11.9,1,1, 17.925, 10570.761, 448.321, 52905.826 25/06/05,11:06:37,08,09,1, 11.9,1,1, 17.925, 10570.746, 448.296, 52905.820 25/06/05,11:06:37,09,09,1, 11.9,1,1, 17.925, 10570.733, 448.311, 52905.731 25/06/05,11:06:37,10,09,1, 11.9,1,1, 17.925, 10570.722, 448.289, 52905.841 25/06/05,11:06:37,11,09,1, 11.9,1,1, 17.925, 10570.713, 448.279, 52905.851 25/06/05,11:06:37,12,09,1, 11.9,1,1, 17.925, 10570.698, 448.284, 52905.781 25/06/05,11:06:37,13,09,1, 11.9,1,1, 17.925, 10570.674, 448.269, 52905.822 25/06/05,11:06:37,14,09,1, 11.9,1,1, 17.925, 10570.677, 448.287, 52905.777 25/06/05,11:06:37,15,09,1, 11.9,1,1, 17.925, 10570.681, 448.285, 52905.792 25/06/05,11:06:37,16,09,1, 11.9,1,1, 17.925, 10570.660, 448.256, 52905.816 25/06/05,11:06:37,17,09,1, 11.9,1,1, 17.925, 10570.672, 448.255, 52905.841 25/06/05,11:06:37,18,09,1, 11.9,1,1, 17.925, 10570.641, 448.248, 52905.899 25/06/05,11:06:37,19,09,1, 11.9,1,1, 17.925, 10570.631, 448.225, 52905.827 25/06/05,11:06:38,00,10,1, 11.9,1,1, 17.922, 10570.627, 448.225, 52905.827 25/06/05,11:06:38,01,10,1, 11.9,1,1, 17.922, 10570.609, 448.217, 52905.841 25/06/05,11:06:38,02,10,1, 11.9,1,1, 17.922, 10570.623, 448.219, 52905.828 25/06/05,11:06:38,03,10,1, 11.9,1,1, 17.922, 10570.584, 448.236, 52905.860 25/06/05,11:06:38,04,10,1, 11.9,1,1, 17.922, 10570.607, 448.191, 52905.826 25/06/05,11:06:38,05,10,1, 11.9,1,1, 17.922, 10570.573, 448.185, 52905.869 25/06/05,11:06:38,06,10,1, 11.9,1,1, 17.922, 10570.563, 448.205, 52905.862 25/06/05,11:06:38,07,10,1, 11.9,1,1, 17.922, 10570.550, 448.156, 52905.848 25/06/05,11:06:38,08,10,1, 11.9,1,1, 17.922, 10570.553, 448.149, 52905.817 25/06/05,11:06:38,09,10,1, 11.9,1,1, 17.922, 10570.541, 448.157, 52905.831 25/06/05,11:06:38,10,10,1, 11.9,1,1, 17.922, 10570.551, 448.138, 52905.885 25/06/05,11:06:38,11,10,1, 11.9,1,1, 17.922, 10570.514, 448.116, 52905.778 25/06/05,11:06:38,12,10,1, 11.9,1,1, 17.922, 10570.536, 448.130, 52905.830 25/06/05,11:06:38,13,10,1, 11.9,1,1, 17.922, 10570.515, 448.107, 52905.824 25/06/05,11:06:38,14,10,1, 11.9,1,1, 17.922, 10570.488, 448.099, 52905.844 25/06/05,11:06:38,15,10,1, 11.9,1,1, 17.922, 10570.500, 448.111, 52905.896 25/06/05,11:06:38,16,10,1, 11.9,1,1, 17.922, 10570.493, 448.112, 52905.840 25/06/05,11:06:38,17,10,1, 11.9,1,1, 17.922, 10570.467, 448.076, 52905.796 25/06/05,11:06:38,18,10,1, 11.9,1,1, 17.922, 10570.478, 448.061, 52905.842 25/06/05,11:06:38,19,10,1, 11.9,1,1, 17.922, 10570.453, 448.075, 52905.872 25/06/05,11:06:39,00,09,1, 11.9,1,1, 17.919, 10570.452, 448.075, 52905.872 25/06/05,11:06:39,01,09,1, 11.9,1,1, 17.919, 10570.434, 448.037, 52905.803 25/06/05,11:06:39,02,09,1, 11.9,1,1, 17.919, 10570.419, 448.045, 52905.901 25/06/05,11:06:39,03,09,1, 11.9,1,1, 17.919, 10570.420, 448.011, 52905.829 25/06/05,11:06:39,04,09,1, 11.9,1,1, 17.919, 10570.415, 448.008, 52905.807 25/06/05,11:06:39,05,09,1, 11.9,1,1, 17.919, 10570.408, 448.015, 52905.835 25/06/05,11:06:39,06,09,1, 11.9,1,1, 17.919, 10570.371, 447.995, 52905.807 25/06/05,11:06:39,07,09,1, 11.9,1,1, 17.919, 10570.371, 447.980, 52905.845 25/06/05,11:06:39,08,09,1, 11.9,1,1, 17.919, 10570.372, 447.968, 52905.851 25/06/05,11:06:39,09,09,1, 11.9,1,1, 17.919, 10570.368, 447.983, 52905.816 25/06/05,11:06:39,10,09,1, 11.9,1,1, 17.919, 10570.352, 447.945, 52905.817 25/06/05,11:06:39,11,09,1, 11.9,1,1, 17.919, 10570.364, 447.941, 52905.839 25/06/05,11:06:39,12,09,1, 11.9,1,1, 17.919, 10570.300, 447.929, 52905.837 25/06/05,11:06:39,13,09,1, 11.9,1,1, 17.919, 10570.327, 447.912, 52905.927 25/06/05,11:06:39,14,09,1, 11.9,1,1, 17.919, 10570.299, 447.902, 52905.861 25/06/05,11:06:39,15,09,1, 11.9,1,1, 17.919, 10570.293, 447.902, 52905.903 25/06/05,11:06:39,16,09,1, 11.9,1,1, 17.919, 10570.313, 447.881, 52905.808 25/06/05,11:06:39,17,09,1, 11.9,1,1, 17.919, 10570.268, 447.878, 52905.784 25/06/05,11:06:39,18,09,1, 11.9,1,1, 17.919, 10570.273, 447.874, 52905.883 25/06/05,11:06:39,19,09,1, 11.9,1,1, 17.919, 10570.284, 447.827, 52905.827 25/06/05,11:06:40,00,09,1, 11.9,1,1, 17.924, 10570.277, 447.827, 52905.827 25/06/05,11:06:40,01,09,1, 11.9,1,1, 17.924, 10570.246, 447.820, 52905.868 25/06/05,11:06:40,02,09,1, 11.9,1,1, 17.924, 10570.253, 447.802, 52905.788 25/06/05,11:06:40,03,09,1, 11.9,1,1, 17.924, 10570.232, 447.797, 52905.861 25/06/05,11:06:40,04,09,1, 11.9,1,1, 17.924, 10570.235, 447.801, 52905.828 25/06/05,11:06:40,05,09,1, 11.9,1,1, 17.924, 10570.210, 447.771, 52905.840 25/06/05,11:06:40,06,09,1, 11.9,1,1, 17.924, 10570.219, 447.767, 52905.874 25/06/05,11:06:40,07,09,1, 11.9,1,1, 17.924, 10570.215, 447.749, 52905.843 25/06/05,11:06:40,08,09,1, 11.9,1,1, 17.924, 10570.189, 447.756, 52905.786 25/06/05,11:06:40,09,09,1, 11.9,1,1, 17.924, 10570.203, 447.722, 52905.810 25/06/05,11:06:40,10,09,1, 11.9,1,1, 17.924, 10570.197, 447.711, 52905.866 25/06/05,11:06:40,11,09,1, 11.9,1,1, 17.924, 10570.188, 447.702, 52905.829 25/06/05,11:06:40,12,09,1, 11.9,1,1, 17.924, 10570.182, 447.674, 52905.805 25/06/05,11:06:40,13,09,1, 11.9,1,1, 17.924, 10570.178, 447.691, 52905.880 25/06/05,11:06:40,14,09,1, 11.9,1,1, 17.924, 10570.129, 447.663, 52905.835 25/06/05,11:06:40,15,09,1, 11.9,1,1, 17.924, 10570.137, 447.659, 52905.851 25/06/05,11:06:40,16,09,1, 11.9,1,1, 17.924, 10570.155, 447.658, 52905.884 25/06/05,11:06:40,17,09,1, 11.9,1,1, 17.924, 10570.138, 447.647, 52905.822 25/06/05,11:06:40,18,09,1, 11.9,1,1, 17.924, 10570.131, 447.633, 52905.798 25/06/05,11:06:40,19,09,1, 11.9,1,1, 17.924, 10570.133, 447.613, 52905.868 25/06/05,11:06:41,00,08,1, 12.0,1,1, 17.922, 10570.127, 447.613, 52905.868 25/06/05,11:06:41,01,08,1, 12.0,1,1, 17.922, 10570.107, 447.600, 52905.894 25/06/05,11:06:41,02,08,1, 12.0,1,1, 17.922, 10570.118, 447.575, 52905.825 25/06/05,11:06:41,03,08,1, 12.0,1,1, 17.922, 10570.095, 447.567, 52905.848 25/06/05,11:06:41,04,08,1, 12.0,1,1, 17.922, 10570.101, 447.559, 52905.889 25/06/05,11:06:41,05,08,1, 12.0,1,1, 17.922, 10570.042, 447.542, 52905.850 25/06/05,11:06:41,06,08,1, 12.0,1,1, 17.922, 10570.057, 447.547, 52905.872 25/06/05,11:06:41,07,08,1, 12.0,1,1, 17.922, 10570.032, 447.503, 52905.862 25/06/05,11:06:41,08,08,1, 12.0,1,1, 17.922, 10570.059, 447.512, 52905.867 25/06/05,11:06:41,09,08,1, 12.0,1,1, 17.922, 10570.017, 447.492, 52905.831 25/06/05,11:06:41,10,08,1, 12.0,1,1, 17.922, 10570.041, 447.495, 52905.908 25/06/05,11:06:41,11,08,1, 12.0,1,1, 17.922, 10570.034, 447.454, 52905.848 25/06/05,11:06:41,12,08,1, 12.0,1,1, 17.922, 10570.015, 447.457, 52905.870 25/06/05,11:06:41,13,08,1, 12.0,1,1, 17.922, 10570.010, 447.460, 52905.836 25/06/05,11:06:41,14,08,1, 12.0,1,1, 17.922, 10570.003, 447.443, 52905.843 25/06/05,11:06:41,15,08,1, 12.0,1,1, 17.922, 10569.988, 447.414, 52905.642 25/06/05,11:06:41,16,08,1, 12.0,1,1, 17.922, 10569.991, 447.415, 52905.946 25/06/05,11:06:41,17,08,1, 12.0,1,1, 17.922, 10569.999, 447.408, 52905.900 25/06/05,11:06:41,18,08,1, 12.0,1,1, 17.922, 10570.000, 447.370, 52905.823 25/06/05,11:06:41,19,08,1, 12.0,1,1, 17.922, 10569.987, 447.376, 52905.845 25/06/05,11:06:42,00,09,1, 12.0,1,1, 17.924, 10569.985, 447.376, 52905.845 25/06/05,11:06:42,01,09,1, 12.0,1,1, 17.924, 10569.961, 447.336, 52905.793 25/06/05,11:06:42,02,09,1, 12.0,1,1, 17.924, 10569.960, 447.328, 52905.801 25/06/05,11:06:42,03,09,1, 12.0,1,1, 17.924, 10569.963, 447.299, 52905.797 25/06/05,11:06:42,04,09,1, 12.0,1,1, 17.924, 10569.941, 447.314, 52905.849 25/06/05,11:06:42,05,09,1, 12.0,1,1, 17.924, 10569.917, 447.308, 52905.832 25/06/05,11:06:42,06,09,1, 12.0,1,1, 17.924, 10569.951, 447.261, 52905.819 25/06/05,11:06:42,07,09,1, 12.0,1,1, 17.924, 10569.931, 447.262, 52905.874 25/06/05,11:06:42,08,09,1, 12.0,1,1, 17.924, 10569.936, 447.236, 52905.824 25/06/05,11:06:42,09,09,1, 12.0,1,1, 17.924, 10569.933, 447.227, 52905.859 25/06/05,11:06:42,10,09,1, 12.0,1,1, 17.924, 10569.902, 447.211, 52905.773 25/06/05,11:06:42,11,09,1, 12.0,1,1, 17.924, 10569.899, 447.181, 52905.791 25/06/05,11:06:42,12,09,1, 12.0,1,1, 17.924, 10569.915, 447.186, 52905.885 25/06/05,11:06:42,13,09,1, 12.0,1,1, 17.924, 10569.878, 447.175, 52905.906 25/06/05,11:06:42,14,09,1, 12.0,1,1, 17.924, 10569.874, 447.174, 52905.909 25/06/05,11:06:42,15,09,1, 12.0,1,1, 17.924, 10569.891, 447.125, 52905.884 25/06/05,11:06:42,16,09,1, 12.0,1,1, 17.924, 10569.856, 447.134, 52905.851 25/06/05,11:06:42,17,09,1, 12.0,1,1, 17.924, 10569.867, 447.104, 52905.836 25/06/05,11:06:42,18,09,1, 12.0,1,1, 17.924, 10569.847, 447.097, 52905.784 25/06/05,11:06:42,19,09,1, 12.0,1,1, 17.924, 10569.837, 447.083, 52905.788 25/06/05,11:06:43,00,10,1, 12.0,1,1, 17.922, 10569.835, 447.083, 52905.788 25/06/05,11:06:43,01,10,1, 12.0,1,1, 17.922, 10569.835, 447.068, 52905.835 25/06/05,11:06:43,02,10,1, 12.0,1,1, 17.922, 10569.818, 447.035, 52905.854 25/06/05,11:06:43,03,10,1, 12.0,1,1, 17.922, 10569.798, 447.025, 52905.828 25/06/05,11:06:43,04,10,1, 12.0,1,1, 17.922, 10569.807, 447.018, 52905.781 25/06/05,11:06:43,05,10,1, 12.0,1,1, 17.922, 10569.788, 446.982, 52905.747 25/06/05,11:06:43,06,10,1, 12.0,1,1, 17.922, 10569.797, 446.990, 52905.841 25/06/05,11:06:43,07,10,1, 12.0,1,1, 17.922, 10569.811, 446.944, 52905.770 25/06/05,11:06:43,08,10,1, 12.0,1,1, 17.922, 10569.804, 446.937, 52905.805 25/06/05,11:06:43,09,10,1, 12.0,1,1, 17.922, 10569.798, 446.946, 52905.792 25/06/05,11:06:43,10,10,1, 12.0,1,1, 17.922, 10569.781, 446.920, 52905.830 25/06/05,11:06:43,11,10,1, 12.0,1,1, 17.922, 10569.781, 446.908, 52905.826 25/06/05,11:06:43,12,10,1, 12.0,1,1, 17.922, 10569.792, 446.907, 52905.748 25/06/05,11:06:43,13,10,1, 12.0,1,1, 17.922, 10569.769, 446.891, 52905.751 25/06/05,11:06:43,14,10,1, 12.0,1,1, 17.922, 10569.783, 446.882, 52905.774 25/06/05,11:06:43,15,10,1, 12.0,1,1, 17.922, 10569.759, 446.852, 52905.751 25/06/05,11:06:43,16,10,1, 12.0,1,1, 17.922, 10569.773, 446.849, 52905.841 25/06/05,11:06:43,17,10,1, 12.0,1,1, 17.922, 10569.758, 446.849, 52905.764 25/06/05,11:06:43,18,10,1, 12.0,1,1, 17.922, 10569.759, 446.823, 52905.734 25/06/05,11:06:43,19,10,1, 12.0,1,1, 17.922, 10569.752, 446.812, 52905.755 25/06/05,11:06:44,00,09,1, 11.9,1,1, 17.926, 10569.751, 446.812, 52905.755 25/06/05,11:06:44,01,09,1, 11.9,1,1, 17.926, 10569.734, 446.768, 52905.783 25/06/05,11:06:44,02,09,1, 11.9,1,1, 17.926, 10569.751, 446.784, 52905.797 25/06/05,11:06:44,03,09,1, 11.9,1,1, 17.926, 10569.706, 446.769, 52905.703 25/06/05,11:06:44,04,09,1, 11.9,1,1, 17.926, 10569.683, 446.748, 52905.767 25/06/05,11:06:44,05,09,1, 11.9,1,1, 17.926, 10569.692, 446.736, 52905.813 25/06/05,11:06:44,06,09,1, 11.9,1,1, 17.926, 10569.679, 446.689, 52905.699 25/06/05,11:06:44,07,09,1, 11.9,1,1, 17.926, 10569.681, 446.689, 52905.809 25/06/05,11:06:44,08,09,1, 11.9,1,1, 17.926, 10569.688, 446.699, 52905.722 25/06/05,11:06:44,09,09,1, 11.9,1,1, 17.926, 10569.696, 446.682, 52905.746 25/06/05,11:06:44,10,09,1, 11.9,1,1, 17.926, 10569.661, 446.658, 52905.731 25/06/05,11:06:44,11,09,1, 11.9,1,1, 17.926, 10569.680, 446.649, 52905.678 25/06/05,11:06:44,12,09,1, 11.9,1,1, 17.926, 10569.658, 446.630, 52905.803 25/06/05,11:06:44,13,09,1, 11.9,1,1, 17.926, 10569.641, 446.614, 52905.758 25/06/05,11:06:44,14,09,1, 11.9,1,1, 17.926, 10569.640, 446.593, 52905.814 25/06/05,11:06:44,15,09,1, 11.9,1,1, 17.926, 10569.629, 446.593, 52905.799 25/06/05,11:06:44,16,09,1, 11.9,1,1, 17.926, 10569.641, 446.587, 52905.749 25/06/05,11:06:44,17,09,1, 11.9,1,1, 17.926, 10569.623, 446.569, 52905.707 25/06/05,11:06:44,18,09,1, 11.9,1,1, 17.926, 10569.597, 446.564, 52905.699 25/06/05,11:06:44,19,09,1, 11.9,1,1, 17.926, 10569.582, 446.539, 52905.692 25/06/05,11:06:45,00,09,1, 11.9,1,1, 17.919, 10569.576, 446.539, 52905.692 25/06/05,11:06:45,01,09,1, 11.9,1,1, 17.919, 10569.569, 446.508, 52905.700 25/06/05,11:06:45,02,09,1, 11.9,1,1, 17.919, 10569.562, 446.496, 52905.672 25/06/05,11:06:45,03,09,1, 11.9,1,1, 17.919, 10569.575, 446.459, 52905.727 25/06/05,11:06:45,04,09,1, 11.9,1,1, 17.919, 10569.585, 446.453, 52905.712 25/06/05,11:06:45,05,09,1, 11.9,1,1, 17.919, 10569.559, 446.459, 52905.717 25/06/05,11:06:45,06,09,1, 11.9,1,1, 17.919, 10569.539, 446.419, 52905.719 25/06/05,11:06:45,07,09,1, 11.9,1,1, 17.919, 10569.555, 446.417, 52905.713 25/06/05,11:06:45,08,09,1, 11.9,1,1, 17.919, 10569.558, 446.416, 52905.742 25/06/05,11:06:45,09,09,1, 11.9,1,1, 17.919, 10569.498, 446.403, 52905.684 25/06/05,11:06:45,10,09,1, 11.9,1,1, 17.919, 10569.545, 446.391, 52905.732 25/06/05,11:06:45,11,09,1, 11.9,1,1, 17.919, 10569.489, 446.370, 52905.693 25/06/05,11:06:45,12,09,1, 11.9,1,1, 17.919, 10569.490, 446.345, 52905.667 25/06/05,11:06:45,13,09,1, 11.9,1,1, 17.919, 10569.510, 446.326, 52905.669 25/06/05,11:06:45,14,09,1, 11.9,1,1, 17.919, 10569.492, 446.298, 52905.726 25/06/05,11:06:45,15,09,1, 11.9,1,1, 17.919, 10569.495, 446.318, 52905.691 25/06/05,11:06:45,16,09,1, 11.9,1,1, 17.919, 10569.465, 446.317, 52905.716 25/06/05,11:06:45,17,09,1, 11.9,1,1, 17.919, 10569.470, 446.284, 52905.626 25/06/05,11:06:45,18,09,1, 11.9,1,1, 17.919, 10569.454, 446.257, 52905.703 25/06/05,11:06:45,19,09,1, 11.9,1,1, 17.919, 10569.452, 446.245, 52905.655 25/06/05,11:06:46,00,10,1, 12.0,1,1, 17.921, 10569.451, 446.245, 52905.655 25/06/05,11:06:46,01,10,1, 12.0,1,1, 17.921, 10569.434, 446.219, 52905.634 25/06/05,11:06:46,02,10,1, 12.0,1,1, 17.921, 10569.424, 446.208, 52905.641 25/06/05,11:06:46,03,10,1, 12.0,1,1, 17.921, 10569.419, 446.191, 52905.655 25/06/05,11:06:46,04,10,1, 12.0,1,1, 17.921, 10569.404, 446.190, 52905.656 25/06/05,11:06:46,05,10,1, 12.0,1,1, 17.921, 10569.386, 446.166, 52905.656 25/06/05,11:06:46,06,10,1, 12.0,1,1, 17.921, 10569.409, 446.158, 52905.650 25/06/05,11:06:46,07,10,1, 12.0,1,1, 17.921, 10569.370, 446.142, 52905.708 25/06/05,11:06:46,08,10,1, 12.0,1,1, 17.921, 10569.379, 446.113, 52905.593 25/06/05,11:06:46,09,10,1, 12.0,1,1, 17.921, 10569.380, 446.131, 52905.643 25/06/05,11:06:46,10,10,1, 12.0,1,1, 17.921, 10569.369, 446.103, 52905.625 25/06/05,11:06:46,11,10,1, 12.0,1,1, 17.921, 10569.359, 446.090, 52905.716 25/06/05,11:06:46,12,10,1, 12.0,1,1, 17.921, 10569.337, 446.053, 52905.603 25/06/05,11:06:46,13,10,1, 12.0,1,1, 17.921, 10569.349, 446.046, 52905.641 25/06/05,11:06:46,14,10,1, 12.0,1,1, 17.921, 10569.357, 446.021, 52905.695 25/06/05,11:06:46,15,10,1, 12.0,1,1, 17.921, 10569.331, 446.019, 52905.666 25/06/05,11:06:46,16,10,1, 12.0,1,1, 17.921, 10569.312, 445.995, 52905.590 25/06/05,11:06:46,17,10,1, 12.0,1,1, 17.921, 10569.324, 445.978, 52905.649 25/06/05,11:06:46,18,10,1, 12.0,1,1, 17.921, 10569.318, 445.970, 52905.652 25/06/05,11:06:46,19,10,1, 12.0,1,1, 17.921, 10569.323, 445.947, 52905.603 25/06/05,11:06:47,00,09,1, 11.9,1,1, 17.925, 10569.317, 445.947, 52905.603 25/06/05,11:06:47,01,09,1, 11.9,1,1, 17.925, 10569.300, 445.911, 52905.651 25/06/05,11:06:47,02,09,1, 11.9,1,1, 17.925, 10569.285, 445.915, 52905.609 25/06/05,11:06:47,03,09,1, 11.9,1,1, 17.925, 10569.280, 445.869, 52905.659 25/06/05,11:06:47,04,09,1, 11.9,1,1, 17.925, 10569.321, 445.870, 52905.381 25/06/05,11:06:47,05,09,1, 11.9,1,1, 17.925, 10569.272, 445.864, 52905.545 25/06/05,11:06:47,06,09,1, 11.9,1,1, 17.925, 10569.251, 445.837, 52905.625 25/06/05,11:06:47,07,09,1, 11.9,1,1, 17.925, 10569.231, 445.825, 52905.599 25/06/05,11:06:47,08,09,1, 11.9,1,1, 17.925, 10569.256, 445.802, 52905.535 25/06/05,11:06:47,09,09,1, 11.9,1,1, 17.925, 10569.219, 445.775, 52905.507 25/06/05,11:06:47,10,09,1, 11.9,1,1, 17.925, 10569.219, 445.787, 52905.608 25/06/05,11:06:47,11,09,1, 11.9,1,1, 17.925, 10569.231, 445.789, 52905.496 25/06/05,11:06:47,12,09,1, 11.9,1,1, 17.925, 10569.237, 445.755, 52905.405 25/06/05,11:06:47,13,09,1, 11.9,1,1, 17.925, 10569.198, 445.728, 52905.498 25/06/05,11:06:47,14,09,1, 11.9,1,1, 17.925, 10569.212, 445.725, 52905.548 25/06/05,11:06:47,15,09,1, 11.9,1,1, 17.925, 10569.192, 445.719, 52905.522 25/06/05,11:06:47,16,09,1, 11.9,1,1, 17.925, 10569.229, 445.698, 52905.463 25/06/05,11:06:47,17,09,1, 11.9,1,1, 17.925, 10569.205, 445.680, 52905.599 25/06/05,11:06:47,18,09,1, 11.9,1,1, 17.925, 10569.193, 445.675, 52905.583 25/06/05,11:06:47,19,09,1, 11.9,1,1, 17.925, 10569.203, 445.649, 52905.473 25/06/05,11:06:48,00,10,1, 11.9,1,1, 17.920, 10569.201, 445.649, 52905.473 25/06/05,11:06:48,01,10,1, 11.9,1,1, 17.920, 10569.207, 445.642, 52905.537 25/06/05,11:06:48,02,10,1, 11.9,1,1, 17.920, 10569.178, 445.610, 52905.605 25/06/05,11:06:48,03,10,1, 11.9,1,1, 17.920, 10569.175, 445.595, 52905.501 25/06/05,11:06:48,04,10,1, 11.9,1,1, 17.920, 10569.174, 445.584, 52905.561 25/06/05,11:06:48,05,10,1, 11.9,1,1, 17.920, 10569.152, 445.596, 52905.599 25/06/05,11:06:48,06,10,1, 11.9,1,1, 17.920, 10569.154, 445.533, 52905.529 25/06/05,11:06:48,07,10,1, 11.9,1,1, 17.920, 10569.167, 445.536, 52905.484 25/06/05,11:06:48,08,10,1, 11.9,1,1, 17.920, 10569.169, 445.515, 52905.494 25/06/05,11:06:48,09,10,1, 11.9,1,1, 17.920, 10569.152, 445.502, 52905.506 25/06/05,11:06:48,10,10,1, 11.9,1,1, 17.920, 10569.140, 445.502, 52905.546 25/06/05,11:06:48,11,10,1, 11.9,1,1, 17.920, 10569.130, 445.493, 52905.583 25/06/05,11:06:48,12,10,1, 11.9,1,1, 17.920, 10569.134, 445.468, 52905.449 25/06/05,11:06:48,13,10,1, 11.9,1,1, 17.920, 10569.139, 445.471, 52905.532 25/06/05,11:06:48,14,10,1, 11.9,1,1, 17.920, 10569.108, 445.427, 52905.529 25/06/05,11:06:48,15,10,1, 11.9,1,1, 17.920, 10569.122, 445.402, 52905.450 25/06/05,11:06:48,16,10,1, 11.9,1,1, 17.920, 10569.121, 445.394, 52905.434 25/06/05,11:06:48,17,10,1, 11.9,1,1, 17.920, 10569.135, 445.379, 52905.451 25/06/05,11:06:48,18,10,1, 11.9,1,1, 17.920, 10569.102, 445.390, 52905.526 25/06/05,11:06:48,19,10,1, 11.9,1,1, 17.920, 10569.123, 445.351, 52905.497 25/06/05,11:06:49,00,09,1, 12.0,1,1, 17.923, 10569.117, 445.351, 52905.497 25/06/05,11:06:49,01,09,1, 12.0,1,1, 17.923, 10569.104, 445.322, 52905.474 25/06/05,11:06:49,02,09,1, 12.0,1,1, 17.923, 10569.101, 445.333, 52905.426 25/06/05,11:06:49,03,09,1, 12.0,1,1, 17.923, 10569.112, 445.305, 52905.454 25/06/05,11:06:49,04,09,1, 12.0,1,1, 17.923, 10569.106, 445.289, 52905.474 25/06/05,11:06:49,05,09,1, 12.0,1,1, 17.923, 10569.104, 445.265, 52905.447 25/06/05,11:06:49,06,09,1, 12.0,1,1, 17.923, 10569.126, 445.230, 52905.452 25/06/05,11:06:49,07,09,1, 12.0,1,1, 17.923, 10569.100, 445.249, 52905.455 25/06/05,11:06:49,08,09,1, 12.0,1,1, 17.923, 10569.090, 445.236, 52905.385 25/06/05,11:06:49,09,09,1, 12.0,1,1, 17.923, 10569.056, 445.227, 52905.510 25/06/05,11:06:49,10,09,1, 12.0,1,1, 17.923, 10569.069, 445.194, 52905.456 25/06/05,11:06:49,11,09,1, 12.0,1,1, 17.923, 10569.065, 445.167, 52905.411 25/06/05,11:06:49,12,09,1, 12.0,1,1, 17.923, 10569.043, 445.175, 52905.449 25/06/05,11:06:49,13,09,1, 12.0,1,1, 17.923, 10569.071, 445.183, 52905.505 25/06/05,11:06:49,14,09,1, 12.0,1,1, 17.923, 10569.047, 445.140, 52905.368 25/06/05,11:06:49,15,09,1, 12.0,1,1, 17.923, 10569.063, 445.142, 52905.457 25/06/05,11:06:49,16,09,1, 12.0,1,1, 17.923, 10569.062, 445.134, 52905.394 25/06/05,11:06:49,17,09,1, 12.0,1,1, 17.923, 10569.048, 445.107, 52905.404 25/06/05,11:06:49,18,09,1, 12.0,1,1, 17.923, 10569.039, 445.098, 52905.408 25/06/05,11:06:49,19,09,1, 12.0,1,1, 17.923, 10569.058, 445.057, 52905.352 25/06/05,11:06:50,00,09,1, 11.9,1,1, 17.924, 10569.050, 445.057, 52905.352 25/06/05,11:06:50,01,09,1, 11.9,1,1, 17.924, 10569.061, 445.062, 52905.380 25/06/05,11:06:50,02,09,1, 11.9,1,1, 17.924, 10569.058, 445.055, 52905.420 25/06/05,11:06:50,03,09,1, 11.9,1,1, 17.924, 10569.052, 445.014, 52905.433 25/06/05,11:06:50,04,09,1, 11.9,1,1, 17.924, 10569.038, 445.009, 52905.361 25/06/05,11:06:50,05,09,1, 11.9,1,1, 17.924, 10569.021, 444.991, 52905.404 25/06/05,11:06:50,06,09,1, 11.9,1,1, 17.924, 10569.019, 444.960, 52905.294 25/06/05,11:06:50,07,09,1, 11.9,1,1, 17.924, 10569.026, 444.969, 52905.421 25/06/05,11:06:50,08,09,1, 11.9,1,1, 17.924, 10569.034, 444.957, 52905.344 25/06/05,11:06:50,09,09,1, 11.9,1,1, 17.924, 10569.056, 444.940, 52905.363 25/06/05,11:06:50,10,09,1, 11.9,1,1, 17.924, 10569.030, 444.925, 52905.300 25/06/05,11:06:50,11,09,1, 11.9,1,1, 17.924, 10569.032, 444.910, 52905.354 25/06/05,11:06:50,12,09,1, 11.9,1,1, 17.924, 10569.026, 444.905, 52905.416 25/06/05,11:06:50,13,09,1, 11.9,1,1, 17.924, 10569.026, 444.882, 52905.324 25/06/05,11:06:50,14,09,1, 11.9,1,1, 17.924, 10569.049, 444.874, 52905.281 25/06/05,11:06:50,15,09,1, 11.9,1,1, 17.924, 10569.028, 444.883, 52905.381 25/06/05,11:06:50,16,09,1, 11.9,1,1, 17.924, 10569.020, 444.857, 52905.348 25/06/05,11:06:50,17,09,1, 11.9,1,1, 17.924, 10569.021, 444.843, 52905.343 25/06/05,11:06:50,18,09,1, 11.9,1,1, 17.924, 10569.019, 444.839, 52905.281 25/06/05,11:06:50,19,09,1, 11.9,1,1, 17.924, 10569.042, 444.823, 52905.366 25/06/05,11:06:51,00,10,1, 11.9,1,1, 17.921, 10569.034, 444.823, 52905.366 25/06/05,11:06:51,01,10,1, 11.9,1,1, 17.921, 10569.026, 444.765, 52905.323 25/06/05,11:06:51,02,10,1, 11.9,1,1, 17.921, 10569.011, 444.756, 52905.291 25/06/05,11:06:51,03,10,1, 11.9,1,1, 17.921, 10569.012, 444.749, 52905.295 25/06/05,11:06:51,04,10,1, 11.9,1,1, 17.921, 10569.011, 444.742, 52905.305 25/06/05,11:06:51,05,10,1, 11.9,1,1, 17.921, 10569.028, 444.711, 52905.255 25/06/05,11:06:51,06,10,1, 11.9,1,1, 17.921, 10569.025, 444.721, 52905.279 25/06/05,11:06:51,07,10,1, 11.9,1,1, 17.921, 10569.022, 444.697, 52905.311 25/06/05,11:06:51,08,10,1, 11.9,1,1, 17.921, 10569.014, 444.686, 52905.294 25/06/05,11:06:51,09,10,1, 11.9,1,1, 17.921, 10569.028, 444.675, 52905.333 25/06/05,11:06:51,10,10,1, 11.9,1,1, 17.921, 10569.012, 444.667, 52905.350 25/06/05,11:06:51,11,10,1, 11.9,1,1, 17.921, 10569.009, 444.659, 52905.334 25/06/05,11:06:51,12,10,1, 11.9,1,1, 17.921, 10569.014, 444.657, 52905.295 25/06/05,11:06:51,13,10,1, 11.9,1,1, 17.921, 10569.007, 444.619, 52905.246 25/06/05,11:06:51,14,10,1, 11.9,1,1, 17.921, 10568.995, 444.620, 52905.243 25/06/05,11:06:51,15,10,1, 11.9,1,1, 17.921, 10569.004, 444.621, 52905.241 25/06/05,11:06:51,16,10,1, 11.9,1,1, 17.921, 10569.014, 444.610, 52905.271 25/06/05,11:06:51,17,10,1, 11.9,1,1, 17.921, 10569.013, 444.587, 52905.248 25/06/05,11:06:51,18,10,1, 11.9,1,1, 17.921, 10569.009, 444.553, 52905.256 25/06/05,11:06:51,19,10,1, 11.9,1,1, 17.921, 10569.000, 444.584, 52905.255 25/06/05,11:06:52,00,09,1, 11.9,1,1, 17.922, 10568.992, 444.584, 52905.255 25/06/05,11:06:52,01,09,1, 11.9,1,1, 17.922, 10569.009, 444.556, 52905.231 25/06/05,11:06:52,02,09,1, 11.9,1,1, 17.922, 10569.019, 444.534, 52905.278 25/06/05,11:06:52,03,09,1, 11.9,1,1, 17.922, 10568.995, 444.534, 52905.267 25/06/05,11:06:52,04,09,1, 11.9,1,1, 17.922, 10569.006, 444.511, 52905.207 25/06/05,11:06:52,05,09,1, 11.9,1,1, 17.922, 10569.006, 444.513, 52905.194 25/06/05,11:06:52,06,09,1, 11.9,1,1, 17.922, 10569.012, 444.514, 52905.215 25/06/05,11:06:52,07,09,1, 11.9,1,1, 17.922, 10568.997, 444.478, 52905.192 25/06/05,11:06:52,08,09,1, 11.9,1,1, 17.922, 10569.023, 444.476, 52905.259 25/06/05,11:06:52,09,09,1, 11.9,1,1, 17.922, 10569.009, 444.472, 52905.225 25/06/05,11:06:52,10,09,1, 11.9,1,1, 17.922, 10569.007, 444.440, 52905.204 25/06/05,11:06:52,11,09,1, 11.9,1,1, 17.922, 10569.008, 444.442, 52905.206 25/06/05,11:06:52,12,09,1, 11.9,1,1, 17.922, 10569.034, 444.429, 52905.256 25/06/05,11:06:52,13,09,1, 11.9,1,1, 17.922, 10569.031, 444.435, 52905.244 25/06/05,11:06:52,14,09,1, 11.9,1,1, 17.922, 10569.018, 444.390, 52905.233 25/06/05,11:06:52,15,09,1, 11.9,1,1, 17.922, 10568.995, 444.403, 52905.229 25/06/05,11:06:52,16,09,1, 11.9,1,1, 17.922, 10569.032, 444.395, 52905.212 25/06/05,11:06:52,17,09,1, 11.9,1,1, 17.922, 10569.020, 444.377, 52905.202 25/06/05,11:06:52,18,09,1, 11.9,1,1, 17.922, 10569.024, 444.370, 52905.184 25/06/05,11:06:52,19,09,1, 11.9,1,1, 17.922, 10569.036, 444.348, 52905.169 25/06/05,11:06:53,00,09,1, 12.0,1,1, 17.923, 10569.034, 444.348, 52905.169 25/06/05,11:06:53,01,09,1, 12.0,1,1, 17.923, 10569.048, 444.355, 52905.158 25/06/05,11:06:53,02,09,1, 12.0,1,1, 17.923, 10569.070, 444.324, 52905.176 25/06/05,11:06:53,03,09,1, 12.0,1,1, 17.923, 10569.022, 444.319, 52905.145 25/06/05,11:06:53,04,09,1, 12.0,1,1, 17.923, 10569.035, 444.289, 52905.207 25/06/05,11:06:53,05,09,1, 12.0,1,1, 17.923, 10569.030, 444.314, 52905.211 25/06/05,11:06:53,06,09,1, 12.0,1,1, 17.923, 10569.027, 444.315, 52905.215 25/06/05,11:06:53,07,09,1, 12.0,1,1, 17.923, 10569.018, 444.270, 52905.184 25/06/05,11:06:53,08,09,1, 12.0,1,1, 17.923, 10569.024, 444.279, 52905.192 25/06/05,11:06:53,09,09,1, 12.0,1,1, 17.923, 10569.065, 444.268, 52905.114 25/06/05,11:06:53,10,09,1, 12.0,1,1, 17.923, 10569.029, 444.252, 52905.212 25/06/05,11:06:53,11,09,1, 12.0,1,1, 17.923, 10569.075, 444.241, 52905.097 25/06/05,11:06:53,12,09,1, 12.0,1,1, 17.923, 10569.059, 444.241, 52905.149 25/06/05,11:06:53,13,09,1, 12.0,1,1, 17.923, 10569.068, 444.241, 52905.115 25/06/05,11:06:53,14,09,1, 12.0,1,1, 17.923, 10569.081, 444.217, 52905.168 25/06/05,11:06:53,15,09,1, 12.0,1,1, 17.923, 10569.063, 444.225, 52905.158 25/06/05,11:06:53,16,09,1, 12.0,1,1, 17.923, 10569.102, 444.238, 52905.144 25/06/05,11:06:53,17,09,1, 12.0,1,1, 17.923, 10569.089, 444.193, 52905.099 25/06/05,11:06:53,18,09,1, 12.0,1,1, 17.923, 10569.110, 444.203, 52905.188 25/06/05,11:06:53,19,09,1, 12.0,1,1, 17.923, 10569.098, 444.173, 52905.121 25/06/05,11:06:54,00,09,1, 11.9,1,1, 17.923, 10569.092, 444.173, 52905.121 25/06/05,11:06:54,01,09,1, 11.9,1,1, 17.923, 10569.091, 444.163, 52905.154 25/06/05,11:06:54,02,09,1, 11.9,1,1, 17.923, 10569.110, 444.158, 52905.131 25/06/05,11:06:54,03,09,1, 11.9,1,1, 17.923, 10569.097, 444.151, 52905.112 25/06/05,11:06:54,04,09,1, 11.9,1,1, 17.923, 10569.117, 444.135, 52905.144 25/06/05,11:06:54,05,09,1, 11.9,1,1, 17.923, 10569.147, 444.131, 52905.118 25/06/05,11:06:54,06,09,1, 11.9,1,1, 17.923, 10569.135, 444.132, 52905.204 25/06/05,11:06:54,07,09,1, 11.9,1,1, 17.923, 10569.154, 444.114, 52905.118 25/06/05,11:06:54,08,09,1, 11.9,1,1, 17.923, 10569.171, 444.094, 52905.188 25/06/05,11:06:54,09,09,1, 11.9,1,1, 17.923, 10569.184, 444.085, 52905.186 25/06/05,11:06:54,10,09,1, 11.9,1,1, 17.923, 10569.197, 444.092, 52905.195 25/06/05,11:06:54,11,09,1, 11.9,1,1, 17.923, 10569.195, 444.074, 52905.166 25/06/05,11:06:54,12,09,1, 11.9,1,1, 17.923, 10569.199, 444.091, 52905.189 25/06/05,11:06:54,13,09,1, 11.9,1,1, 17.923, 10569.206, 444.085, 52905.099 25/06/05,11:06:54,14,09,1, 11.9,1,1, 17.923, 10569.193, 444.072, 52905.123 25/06/05,11:06:54,15,09,1, 11.9,1,1, 17.923, 10569.220, 444.077, 52905.188 25/06/05,11:06:54,16,09,1, 11.9,1,1, 17.923, 10569.221, 444.065, 52905.149 25/06/05,11:06:54,17,09,1, 11.9,1,1, 17.923, 10569.236, 444.049, 52905.150 25/06/05,11:06:54,18,09,1, 11.9,1,1, 17.923, 10569.282, 444.060, 52905.112 25/06/05,11:06:54,19,09,1, 11.9,1,1, 17.923, 10569.254, 444.047, 52905.157 25/06/05,11:06:55,00,09,1, 11.9,1,1, 17.921, 10569.251, 444.047, 52905.157 25/06/05,11:06:55,01,09,1, 11.9,1,1, 17.921, 10569.249, 444.043, 52905.107 25/06/05,11:06:55,02,09,1, 11.9,1,1, 17.921, 10569.284, 444.030, 52905.151 25/06/05,11:06:55,03,09,1, 11.9,1,1, 17.921, 10569.281, 444.029, 52905.122 25/06/05,11:06:55,04,09,1, 11.9,1,1, 17.921, 10569.284, 444.015, 52905.126 25/06/05,11:06:55,05,09,1, 11.9,1,1, 17.921, 10569.334, 444.022, 52905.180 25/06/05,11:06:55,06,09,1, 11.9,1,1, 17.921, 10569.312, 443.994, 52905.156 25/06/05,11:06:55,07,09,1, 11.9,1,1, 17.921, 10569.332, 444.003, 52905.063 25/06/05,11:06:55,08,09,1, 11.9,1,1, 17.921, 10569.353, 443.972, 52905.014 25/06/05,11:06:55,09,09,1, 11.9,1,1, 17.921, 10569.345, 443.989, 52905.045 25/06/05,11:06:55,10,09,1, 11.9,1,1, 17.921, 10569.356, 443.968, 52905.126 25/06/05,11:06:55,11,09,1, 11.9,1,1, 17.921, 10569.356, 444.002, 52905.159 25/06/05,11:06:55,12,09,1, 11.9,1,1, 17.921, 10569.370, 443.970, 52905.086 25/06/05,11:06:55,13,09,1, 11.9,1,1, 17.921, 10569.380, 443.957, 52905.093 25/06/05,11:06:55,14,09,1, 11.9,1,1, 17.921, 10569.386, 443.956, 52905.102 25/06/05,11:06:55,15,09,1, 11.9,1,1, 17.921, 10569.396, 443.953, 52905.162 25/06/05,11:06:55,16,09,1, 11.9,1,1, 17.921, 10569.438, 443.943, 52905.110 25/06/05,11:06:55,17,09,1, 11.9,1,1, 17.921, 10569.444, 443.961, 52905.058 25/06/05,11:06:55,18,09,1, 11.9,1,1, 17.921, 10569.429, 443.954, 52905.069 25/06/05,11:06:55,19,09,1, 11.9,1,1, 17.921, 10569.449, 443.960, 52905.125 25/06/05,11:06:56,00,09,1, 11.9,1,1, 17.925, 10569.443, 443.960, 52905.125 25/06/05,11:06:56,01,09,1, 11.9,1,1, 17.925, 10569.466, 443.930, 52905.023 25/06/05,11:06:56,02,09,1, 11.9,1,1, 17.925, 10569.493, 443.935, 52905.084 25/06/05,11:06:56,03,09,1, 11.9,1,1, 17.925, 10569.509, 443.919, 52905.084 25/06/05,11:06:56,04,09,1, 11.9,1,1, 17.925, 10569.516, 443.912, 52905.104 25/06/05,11:06:56,05,09,1, 11.9,1,1, 17.925, 10569.514, 443.930, 52905.123 25/06/05,11:06:56,06,09,1, 11.9,1,1, 17.925, 10569.505, 443.909, 52905.106 25/06/05,11:06:56,07,09,1, 11.9,1,1, 17.925, 10569.536, 443.889, 52905.108 25/06/05,11:06:56,08,09,1, 11.9,1,1, 17.925, 10569.523, 443.891, 52905.122 25/06/05,11:06:56,09,09,1, 11.9,1,1, 17.925, 10569.531, 443.868, 52904.994 25/06/05,11:06:56,10,09,1, 11.9,1,1, 17.925, 10569.541, 443.890, 52905.067 25/06/05,11:06:56,11,09,1, 11.9,1,1, 17.925, 10569.572, 443.893, 52905.031 25/06/05,11:06:56,12,09,1, 11.9,1,1, 17.925, 10569.554, 443.902, 52905.030 25/06/05,11:06:56,13,09,1, 11.9,1,1, 17.925, 10569.572, 443.898, 52905.035 25/06/05,11:06:56,14,09,1, 11.9,1,1, 17.925, 10569.601, 443.898, 52905.040 25/06/05,11:06:56,15,09,1, 11.9,1,1, 17.925, 10569.580, 443.873, 52905.028 25/06/05,11:06:56,16,09,1, 11.9,1,1, 17.925, 10569.613, 443.874, 52905.073 25/06/05,11:06:56,17,09,1, 11.9,1,1, 17.925, 10569.599, 443.867, 52905.059 25/06/05,11:06:56,18,09,1, 11.9,1,1, 17.925, 10569.624, 443.878, 52905.067 25/06/05,11:06:56,19,09,1, 11.9,1,1, 17.925, 10569.640, 443.893, 52905.081 25/06/05,11:06:57,00,09,1, 11.9,1,1, 17.932, 10569.634, 443.893, 52905.081 25/06/05,11:06:57,01,09,1, 11.9,1,1, 17.932, 10569.663, 443.892, 52905.046 25/06/05,11:06:57,02,09,1, 11.9,1,1, 17.932, 10569.667, 444.098, 52906.199 25/06/05,11:06:57,03,09,1, 11.9,1,1, 17.932, 10569.662, 444.171, 52906.377 25/06/05,11:06:57,04,09,1, 11.9,1,1, 17.932, 10569.682, 444.147, 52906.397 25/06/05,11:06:57,05,09,1, 11.9,1,1, 17.932, 10569.670, 444.147, 52906.336 25/06/05,11:06:57,06,09,1, 11.9,1,1, 17.932, 10569.687, 444.150, 52906.296 25/06/05,11:06:57,07,09,1, 11.9,1,1, 17.932, 10569.702, 444.140, 52906.273 25/06/05,11:06:57,08,09,1, 11.9,1,1, 17.932, 10569.689, 444.165, 52906.417 25/06/05,11:06:57,09,09,1, 11.9,1,1, 17.932, 10569.750, 444.144, 52906.374 25/06/05,11:06:57,10,09,1, 11.9,1,1, 17.932, 10569.717, 444.126, 52906.332 25/06/05,11:06:57,11,09,1, 11.9,1,1, 17.932, 10569.736, 444.125, 52906.290 25/06/05,11:06:57,12,09,1, 11.9,1,1, 17.932, 10569.733, 444.164, 52906.378 25/06/05,11:06:57,13,09,1, 11.9,1,1, 17.932, 10569.751, 444.142, 52906.319 25/06/05,11:06:57,14,09,1, 11.9,1,1, 17.932, 10569.759, 444.152, 52906.343 25/06/05,11:06:57,15,09,1, 11.9,1,1, 17.932, 10569.760, 444.133, 52906.373 25/06/05,11:06:57,16,09,1, 11.9,1,1, 17.932, 10569.753, 444.166, 52906.337 25/06/05,11:06:57,17,09,1, 11.9,1,1, 17.932, 10569.787, 444.135, 52906.363 25/06/05,11:06:57,18,09,1, 11.9,1,1, 17.932, 10569.756, 444.164, 52906.361 25/06/05,11:06:57,19,09,1, 11.9,1,1, 17.932, 10569.791, 444.159, 52906.348 25/06/05,11:06:58,00,09,1, 11.9,1,1, 17.930, 10569.785, 444.159, 52906.348 25/06/05,11:06:58,01,09,1, 11.9,1,1, 17.930, 10569.792, 444.135, 52906.318 25/06/05,11:06:58,02,09,1, 11.9,1,1, 17.930, 10569.794, 444.155, 52906.359 25/06/05,11:06:58,03,09,1, 11.9,1,1, 17.930, 10569.783, 444.141, 52906.301 25/06/05,11:06:58,04,09,1, 11.9,1,1, 17.930, 10569.767, 444.125, 52906.303 25/06/05,11:06:58,05,09,1, 11.9,1,1, 17.930, 10569.804, 444.137, 52906.340 25/06/05,11:06:58,06,09,1, 11.9,1,1, 17.930, 10569.785, 444.170, 52906.377 25/06/05,11:06:58,07,09,1, 11.9,1,1, 17.930, 10569.813, 444.148, 52906.312 25/06/05,11:06:58,08,09,1, 11.9,1,1, 17.930, 10569.810, 444.156, 52906.408 25/06/05,11:06:58,09,09,1, 11.9,1,1, 17.930, 10569.815, 444.153, 52906.353 25/06/05,11:06:58,10,09,1, 11.9,1,1, 17.930, 10569.800, 444.131, 52906.372 25/06/05,11:06:58,11,09,1, 11.9,1,1, 17.930, 10569.804, 444.155, 52906.325 25/06/05,11:06:58,12,09,1, 11.9,1,1, 17.930, 10569.819, 444.158, 52906.344 25/06/05,11:06:58,13,09,1, 11.9,1,1, 17.930, 10569.832, 444.164, 52906.343 25/06/05,11:06:58,14,09,1, 11.9,1,1, 17.930, 10569.818, 444.163, 52906.343 25/06/05,11:06:58,15,09,1, 11.9,1,1, 17.930, 10569.833, 444.150, 52906.330 25/06/05,11:06:58,16,09,1, 11.9,1,1, 17.930, 10569.808, 444.176, 52906.338 25/06/05,11:06:58,17,09,1, 11.9,1,1, 17.930, 10569.833, 444.167, 52906.359 25/06/05,11:06:58,18,09,1, 11.9,1,1, 17.930, 10569.835, 444.181, 52906.335 25/06/05,11:06:58,19,09,1, 11.9,1,1, 17.930, 10569.842, 444.177, 52906.258 25/06/05,11:06:59,00,09,1, 11.9,1,1, 17.929, 10569.835, 444.177, 52906.258 25/06/05,11:06:59,01,09,1, 11.9,1,1, 17.929, 10569.854, 444.157, 52906.358 25/06/05,11:06:59,02,09,1, 11.9,1,1, 17.929, 10569.855, 444.160, 52906.350 25/06/05,11:06:59,03,09,1, 11.9,1,1, 17.929, 10569.860, 444.166, 52906.368 25/06/05,11:06:59,04,09,1, 11.9,1,1, 17.929, 10569.858, 444.166, 52906.351 25/06/05,11:06:59,05,09,1, 11.9,1,1, 17.929, 10569.854, 444.173, 52906.390 25/06/05,11:06:59,06,09,1, 11.9,1,1, 17.929, 10569.858, 444.165, 52906.311 25/06/05,11:06:59,07,09,1, 11.9,1,1, 17.929, 10569.869, 444.178, 52906.343 25/06/05,11:06:59,08,09,1, 11.9,1,1, 17.929, 10569.844, 444.205, 52906.385 25/06/05,11:06:59,09,09,1, 11.9,1,1, 17.929, 10569.850, 444.171, 52906.375 25/06/05,11:06:59,10,09,1, 11.9,1,1, 17.929, 10569.855, 444.173, 52906.290 25/06/05,11:06:59,11,09,1, 11.9,1,1, 17.929, 10569.857, 444.185, 52906.392 25/06/05,11:06:59,12,09,1, 11.9,1,1, 17.929, 10569.877, 444.186, 52906.325 25/06/05,11:06:59,13,09,1, 11.9,1,1, 17.929, 10569.855, 444.198, 52906.374 25/06/05,11:06:59,14,09,1, 11.9,1,1, 17.929, 10569.868, 444.215, 52906.369 25/06/05,11:06:59,15,09,1, 11.9,1,1, 17.929, 10569.873, 444.207, 52906.381 25/06/05,11:06:59,16,09,1, 11.9,1,1, 17.929, 10569.865, 444.194, 52906.327 25/06/05,11:06:59,17,09,1, 11.9,1,1, 17.929, 10569.861, 444.195, 52906.306 25/06/05,11:06:59,18,09,1, 11.9,1,1, 17.929, 10569.868, 444.213, 52906.374 25/06/05,11:06:59,19,09,1, 11.9,1,1, 17.929, 10569.872, 444.215, 52906.375 25/06/05,11:07:00,00,10,1, 11.9,1,1, 17.920, 10569.868, 444.215, 52906.375 25/06/05,11:07:00,01,10,1, 11.9,1,1, 17.920, 10569.886, 444.197, 52906.345 25/06/05,11:07:00,02,10,1, 11.9,1,1, 17.920, 10569.896, 443.955, 52905.143 25/06/05,11:07:00,03,10,1, 11.9,1,1, 17.920, 10569.889, 443.947, 52905.063 25/06/05,11:07:00,04,10,1, 11.9,1,1, 17.920, 10569.887, 443.959, 52905.097 25/06/05,11:07:00,05,10,1, 11.9,1,1, 17.920, 10569.882, 443.954, 52905.103 25/06/05,11:07:00,06,10,1, 11.9,1,1, 17.920, 10569.925, 443.962, 52905.184 25/06/05,11:07:00,07,10,1, 11.9,1,1, 17.920, 10569.876, 443.973, 52905.234 25/06/05,11:07:00,08,10,1, 11.9,1,1, 17.920, 10569.918, 443.960, 52905.133 25/06/05,11:07:00,09,10,1, 11.9,1,1, 17.920, 10569.921, 443.986, 52905.063 25/06/05,11:07:00,10,10,1, 11.9,1,1, 17.920, 10569.890, 443.990, 52905.055 25/06/05,11:07:00,11,10,1, 11.9,1,1, 17.920, 10569.890, 443.972, 52905.038 25/06/05,11:07:00,12,10,1, 11.9,1,1, 17.920, 10569.876, 444.001, 52905.158 25/06/05,11:07:00,13,10,1, 11.9,1,1, 17.920, 10569.895, 443.987, 52905.047 25/06/05,11:07:00,14,10,1, 11.9,1,1, 17.920, 10569.882, 443.980, 52905.100 25/06/05,11:07:00,15,10,1, 11.9,1,1, 17.920, 10569.886, 443.994, 52905.114 25/06/05,11:07:00,16,10,1, 11.9,1,1, 17.920, 10569.888, 443.998, 52905.022 25/06/05,11:07:00,17,10,1, 11.9,1,1, 17.920, 10569.892, 443.995, 52905.129 25/06/05,11:07:00,18,10,1, 11.9,1,1, 17.920, 10569.901, 444.011, 52905.057 25/06/05,11:07:00,19,10,1, 11.9,1,1, 17.920, 10569.864, 444.015, 52905.140 25/06/05,11:07:01,00,10,1, 12.0,1,1, 17.929, 10569.860, 444.015, 52905.140 25/06/05,11:07:01,01,10,1, 12.0,1,1, 17.929, 10569.895, 444.017, 52905.106 25/06/05,11:07:01,02,10,1, 12.0,1,1, 17.929, 10569.895, 444.030, 52905.086 25/06/05,11:07:01,03,10,1, 12.0,1,1, 17.929, 10569.888, 444.007, 52905.095 25/06/05,11:07:01,04,10,1, 12.0,1,1, 17.929, 10569.910, 443.992, 52905.049 25/06/05,11:07:01,05,10,1, 12.0,1,1, 17.929, 10569.887, 444.030, 52905.113 25/06/05,11:07:01,06,10,1, 12.0,1,1, 17.929, 10569.879, 444.011, 52905.034 25/06/05,11:07:01,07,10,1, 12.0,1,1, 17.929, 10569.881, 444.007, 52905.095 25/06/05,11:07:01,08,10,1, 12.0,1,1, 17.929, 10569.888, 444.013, 52905.086 25/06/05,11:07:01,09,10,1, 12.0,1,1, 17.929, 10569.870, 444.026, 52905.127 25/06/05,11:07:01,10,10,1, 12.0,1,1, 17.929, 10569.867, 444.014, 52905.088 25/06/05,11:07:01,11,10,1, 12.0,1,1, 17.929, 10569.853, 444.027, 52905.175 25/06/05,11:07:01,12,10,1, 12.0,1,1, 17.929, 10569.888, 444.052, 52905.070 25/06/05,11:07:01,13,10,1, 12.0,1,1, 17.929, 10569.899, 444.025, 52905.053 25/06/05,11:07:01,14,10,1, 12.0,1,1, 17.929, 10569.890, 444.037, 52905.109 25/06/05,11:07:01,15,10,1, 12.0,1,1, 17.929, 10569.877, 444.031, 52905.126 25/06/05,11:07:01,16,10,1, 12.0,1,1, 17.929, 10569.896, 444.044, 52905.078 25/06/05,11:07:01,17,10,1, 12.0,1,1, 17.929, 10569.869, 444.069, 52905.084 25/06/05,11:07:01,18,10,1, 12.0,1,1, 17.929, 10569.868, 444.044, 52905.062 25/06/05,11:07:01,19,10,1, 12.0,1,1, 17.929, 10569.859, 444.059, 52905.092 25/06/05,11:07:02,00,10,1, 11.9,1,1, 17.924, 10569.851, 444.059, 52905.092 25/06/05,11:07:02,01,10,1, 11.9,1,1, 17.924, 10569.873, 444.074, 52905.092 25/06/05,11:07:02,02,10,1, 11.9,1,1, 17.924, 10569.875, 444.061, 52905.088 25/06/05,11:07:02,03,10,1, 11.9,1,1, 17.924, 10569.881, 444.079, 52905.079 25/06/05,11:07:02,04,10,1, 11.9,1,1, 17.924, 10569.848, 444.070, 52905.085 25/06/05,11:07:02,05,10,1, 11.9,1,1, 17.924, 10569.837, 444.088, 52905.100 25/06/05,11:07:02,06,10,1, 11.9,1,1, 17.924, 10569.863, 444.089, 52905.075 25/06/05,11:07:02,07,10,1, 11.9,1,1, 17.924, 10569.852, 444.081, 52905.042 25/06/05,11:07:02,08,10,1, 11.9,1,1, 17.924, 10569.841, 444.108, 52905.146 25/06/05,11:07:02,09,10,1, 11.9,1,1, 17.924, 10569.852, 444.092, 52905.199 25/06/05,11:07:02,10,10,1, 11.9,1,1, 17.924, 10569.830, 444.113, 52905.147 25/06/05,11:07:02,11,10,1, 11.9,1,1, 17.924, 10569.851, 444.096, 52905.173 25/06/05,11:07:02,12,10,1, 11.9,1,1, 17.924, 10569.831, 444.128, 52905.174 25/06/05,11:07:02,13,10,1, 11.9,1,1, 17.924, 10569.834, 444.101, 52905.116 25/06/05,11:07:02,14,10,1, 11.9,1,1, 17.924, 10569.814, 444.119, 52905.108 25/06/05,11:07:02,15,10,1, 11.9,1,1, 17.924, 10569.814, 444.128, 52905.117 25/06/05,11:07:02,16,10,1, 11.9,1,1, 17.924, 10569.799, 444.109, 52905.170 25/06/05,11:07:02,17,10,1, 11.9,1,1, 17.924, 10569.823, 444.120, 52905.119 25/06/05,11:07:02,18,10,1, 11.9,1,1, 17.924, 10569.815, 444.141, 52905.194 25/06/05,11:07:02,19,10,1, 11.9,1,1, 17.924, 10569.808, 444.153, 52905.187 25/06/05,11:07:03,00,10,1, 11.9,1,1, 17.923, 10569.801, 444.153, 52905.187 25/06/05,11:07:03,01,10,1, 11.9,1,1, 17.923, 10569.813, 444.133, 52905.181 25/06/05,11:07:03,02,10,1, 11.9,1,1, 17.923, 10569.813, 444.122, 52905.137 25/06/05,11:07:03,03,10,1, 11.9,1,1, 17.923, 10569.821, 444.129, 52905.164 25/06/05,11:07:03,04,10,1, 11.9,1,1, 17.923, 10569.813, 444.175, 52905.237 25/06/05,11:07:03,05,10,1, 11.9,1,1, 17.923, 10569.813, 444.171, 52905.119 25/06/05,11:07:03,06,10,1, 11.9,1,1, 17.923, 10569.822, 444.177, 52905.193 25/06/05,11:07:03,07,10,1, 11.9,1,1, 17.923, 10569.808, 444.150, 52905.137 25/06/05,11:07:03,08,10,1, 11.9,1,1, 17.923, 10569.812, 444.179, 52905.152 25/06/05,11:07:03,09,10,1, 11.9,1,1, 17.923, 10569.817, 444.170, 52905.150 25/06/05,11:07:03,10,10,1, 11.9,1,1, 17.923, 10569.787, 444.174, 52905.188 25/06/05,11:07:03,11,10,1, 11.9,1,1, 17.923, 10569.779, 444.179, 52905.205 25/06/05,11:07:03,12,10,1, 11.9,1,1, 17.923, 10569.798, 444.176, 52905.196 25/06/05,11:07:03,13,10,1, 11.9,1,1, 17.923, 10569.805, 444.160, 52905.199 25/06/05,11:07:03,14,10,1, 11.9,1,1, 17.923, 10569.793, 444.160, 52905.178 25/06/05,11:07:03,15,10,1, 11.9,1,1, 17.923, 10569.769, 444.160, 52905.170 25/06/05,11:07:03,16,10,1, 11.9,1,1, 17.923, 10569.786, 444.164, 52905.233 25/06/05,11:07:03,17,10,1, 11.9,1,1, 17.923, 10569.779, 444.152, 52905.228 25/06/05,11:07:03,18,10,1, 11.9,1,1, 17.923, 10569.759, 444.204, 52905.186 25/06/05,11:07:03,19,10,1, 11.9,1,1, 17.923, 10569.764, 444.151, 52905.189 25/06/05,11:07:04,00,09,1, 11.9,1,1, 17.922, 10569.760, 444.151, 52905.189 25/06/05,11:07:04,01,09,1, 11.9,1,1, 17.922, 10569.754, 444.178, 52905.178 25/06/05,11:07:04,02,09,1, 11.9,1,1, 17.922, 10569.744, 444.172, 52905.236 25/06/05,11:07:04,03,09,1, 11.9,1,1, 17.922, 10569.746, 444.175, 52905.201 25/06/05,11:07:04,04,09,1, 11.9,1,1, 17.922, 10569.724, 444.182, 52905.221 25/06/05,11:07:04,05,09,1, 11.9,1,1, 17.922, 10569.733, 444.214, 52905.248 25/06/05,11:07:04,06,09,1, 11.9,1,1, 17.922, 10569.721, 444.189, 52905.175 25/06/05,11:07:04,07,09,1, 11.9,1,1, 17.922, 10569.713, 444.196, 52905.176 25/06/05,11:07:04,08,09,1, 11.9,1,1, 17.922, 10569.729, 444.207, 52905.194 25/06/05,11:07:04,09,09,1, 11.9,1,1, 17.922, 10569.706, 444.202, 52905.179 25/06/05,11:07:04,10,09,1, 11.9,1,1, 17.922, 10569.729, 444.196, 52905.192 25/06/05,11:07:04,11,09,1, 11.9,1,1, 17.922, 10569.697, 444.207, 52905.180 25/06/05,11:07:04,12,09,1, 11.9,1,1, 17.922, 10569.700, 444.186, 52905.213 25/06/05,11:07:04,13,09,1, 11.9,1,1, 17.922, 10569.682, 444.216, 52905.214 25/06/05,11:07:04,14,09,1, 11.9,1,1, 17.922, 10569.681, 444.200, 52905.228 25/06/05,11:07:04,15,09,1, 11.9,1,1, 17.922, 10569.684, 444.217, 52905.283 25/06/05,11:07:04,16,09,1, 11.9,1,1, 17.922, 10569.651, 444.199, 52905.214 25/06/05,11:07:04,17,09,1, 11.9,1,1, 17.922, 10569.663, 444.204, 52905.224 25/06/05,11:07:04,18,09,1, 11.9,1,1, 17.922, 10569.681, 444.214, 52905.224 25/06/05,11:07:04,19,09,1, 11.9,1,1, 17.922, 10569.672, 444.219, 52905.229 25/06/05,11:07:05,00,09,1, 11.9,1,1, 17.924, 10569.668, 444.219, 52905.229 25/06/05,11:07:05,01,09,1, 11.9,1,1, 17.924, 10569.621, 444.218, 52905.351 25/06/05,11:07:05,02,09,1, 11.9,1,1, 17.924, 10569.651, 444.200, 52905.205 25/06/05,11:07:05,03,09,1, 11.9,1,1, 17.924, 10569.637, 444.211, 52905.172 25/06/05,11:07:05,04,09,1, 11.9,1,1, 17.924, 10569.612, 444.210, 52905.224 25/06/05,11:07:05,05,09,1, 11.9,1,1, 17.924, 10569.635, 444.225, 52905.200 25/06/05,11:07:05,06,09,1, 11.9,1,1, 17.924, 10569.619, 444.208, 52905.188 25/06/05,11:07:05,07,09,1, 11.9,1,1, 17.924, 10569.630, 444.230, 52905.319 25/06/05,11:07:05,08,09,1, 11.9,1,1, 17.924, 10569.597, 444.214, 52905.135 25/06/05,11:07:05,09,09,1, 11.9,1,1, 17.924, 10569.585, 444.248, 52905.277 25/06/05,11:07:05,10,09,1, 11.9,1,1, 17.924, 10569.595, 444.224, 52905.247 25/06/05,11:07:05,11,09,1, 11.9,1,1, 17.924, 10569.578, 444.218, 52905.257 25/06/05,11:07:05,12,09,1, 11.9,1,1, 17.924, 10569.564, 444.208, 52905.253 25/06/05,11:07:05,13,09,1, 11.9,1,1, 17.924, 10569.591, 444.207, 52905.236 25/06/05,11:07:05,14,09,1, 11.9,1,1, 17.924, 10569.565, 444.197, 52905.193 25/06/05,11:07:05,15,09,1, 11.9,1,1, 17.924, 10569.543, 444.201, 52905.273 25/06/05,11:07:05,16,09,1, 11.9,1,1, 17.924, 10569.552, 444.217, 52905.215 25/06/05,11:07:05,17,09,1, 11.9,1,1, 17.924, 10569.550, 444.221, 52905.270 25/06/05,11:07:05,18,09,1, 11.9,1,1, 17.924, 10569.547, 444.208, 52905.271 25/06/05,11:07:05,19,09,1, 11.9,1,1, 17.924, 10569.552, 444.204, 52905.263 25/06/05,11:07:06,00,10,1, 11.9,1,1, 17.922, 10569.551, 444.204, 52905.263 25/06/05,11:07:06,01,10,1, 11.9,1,1, 17.922, 10569.550, 444.204, 52905.243 25/06/05,11:07:06,02,10,1, 11.9,1,1, 17.922, 10569.515, 444.201, 52905.306 25/06/05,11:07:06,03,10,1, 11.9,1,1, 17.922, 10569.524, 444.195, 52905.295 25/06/05,11:07:06,04,10,1, 11.9,1,1, 17.922, 10569.535, 444.202, 52905.236 25/06/05,11:07:06,05,10,1, 11.9,1,1, 17.922, 10569.523, 444.191, 52905.216 25/06/05,11:07:06,06,10,1, 11.9,1,1, 17.922, 10569.506, 444.172, 52905.291 25/06/05,11:07:06,07,10,1, 11.9,1,1, 17.922, 10569.491, 444.186, 52905.318 25/06/05,11:07:06,08,10,1, 11.9,1,1, 17.922, 10569.506, 444.189, 52905.261 25/06/05,11:07:06,09,10,1, 11.9,1,1, 17.922, 10569.515, 444.197, 52905.273 25/06/05,11:07:06,10,10,1, 11.9,1,1, 17.922, 10569.494, 444.165, 52905.252 25/06/05,11:07:06,11,10,1, 11.9,1,1, 17.922, 10569.508, 444.168, 52905.265 25/06/05,11:07:06,12,10,1, 11.9,1,1, 17.922, 10569.530, 444.192, 52905.283 25/06/05,11:07:06,13,10,1, 11.9,1,1, 17.922, 10569.504, 444.180, 52905.274 25/06/05,11:07:06,14,10,1, 11.9,1,1, 17.922, 10569.505, 444.218, 52905.340 25/06/05,11:07:06,15,10,1, 11.9,1,1, 17.922, 10569.480, 444.165, 52905.255 25/06/05,11:07:06,16,10,1, 11.9,1,1, 17.922, 10569.472, 444.195, 52905.284 25/06/05,11:07:06,17,10,1, 11.9,1,1, 17.922, 10569.469, 444.180, 52905.330 25/06/05,11:07:06,18,10,1, 11.9,1,1, 17.922, 10569.465, 444.193, 52905.289 25/06/05,11:07:06,19,10,1, 11.9,1,1, 17.922, 10569.473, 444.176, 52905.278 25/06/05,11:07:07,00,10,1, 12.0,1,1, 17.921, 10569.468, 444.176, 52905.278 25/06/05,11:07:07,01,10,1, 12.0,1,1, 17.921, 10569.443, 444.191, 52905.303 25/06/05,11:07:07,02,10,1, 12.0,1,1, 17.921, 10569.457, 444.186, 52905.403 25/06/05,11:07:07,03,10,1, 12.0,1,1, 17.921, 10569.463, 444.169, 52905.288 25/06/05,11:07:07,04,10,1, 12.0,1,1, 17.921, 10569.442, 444.156, 52905.266 25/06/05,11:07:07,05,10,1, 12.0,1,1, 17.921, 10569.426, 444.172, 52905.321 25/06/05,11:07:07,06,10,1, 12.0,1,1, 17.921, 10569.406, 444.129, 52905.313 25/06/05,11:07:07,07,10,1, 12.0,1,1, 17.921, 10569.419, 444.158, 52905.311 25/06/05,11:07:07,08,10,1, 12.0,1,1, 17.921, 10569.427, 444.160, 52905.299 25/06/05,11:07:07,09,10,1, 12.0,1,1, 17.921, 10569.422, 444.162, 52905.335 25/06/05,11:07:07,10,10,1, 12.0,1,1, 17.921, 10569.397, 444.154, 52905.359 25/06/05,11:07:07,11,10,1, 12.0,1,1, 17.921, 10569.412, 444.153, 52905.317 25/06/05,11:07:07,12,10,1, 12.0,1,1, 17.921, 10569.448, 444.156, 52905.362 25/06/05,11:07:07,13,10,1, 12.0,1,1, 17.921, 10569.407, 444.142, 52905.329 25/06/05,11:07:07,14,10,1, 12.0,1,1, 17.921, 10569.386, 444.139, 52905.364 25/06/05,11:07:07,15,10,1, 12.0,1,1, 17.921, 10569.418, 444.154, 52905.322 25/06/05,11:07:07,16,10,1, 12.0,1,1, 17.921, 10569.392, 444.133, 52905.378 25/06/05,11:07:07,17,10,1, 12.0,1,1, 17.921, 10569.406, 444.136, 52905.294 25/06/05,11:07:07,18,10,1, 12.0,1,1, 17.921, 10569.386, 444.124, 52905.340 25/06/05,11:07:07,19,10,1, 12.0,1,1, 17.921, 10569.364, 444.137, 52905.363 25/06/05,11:07:08,00,09,1, 11.8,1,1, 17.928, 10569.359, 444.137, 52905.363 25/06/05,11:07:08,01,09,1, 11.8,1,1, 17.928, 10569.367, 444.126, 52905.343 25/06/05,11:07:08,02,09,1, 11.8,1,1, 17.928, 10569.351, 444.129, 52905.401 25/06/05,11:07:08,03,09,1, 11.8,1,1, 17.928, 10569.353, 444.128, 52905.297 25/06/05,11:07:08,04,09,1, 11.8,1,1, 17.928, 10569.368, 444.115, 52905.391 25/06/05,11:07:08,05,09,1, 11.8,1,1, 17.928, 10569.344, 444.104, 52905.319 25/06/05,11:07:08,06,09,1, 11.8,1,1, 17.928, 10569.371, 444.108, 52905.416 25/06/05,11:07:08,07,09,1, 11.8,1,1, 17.928, 10569.340, 444.119, 52905.308 25/06/05,11:07:08,08,09,1, 11.8,1,1, 17.928, 10569.355, 444.113, 52905.372 25/06/05,11:07:08,09,09,1, 11.8,1,1, 17.928, 10569.357, 444.110, 52905.381 25/06/05,11:07:08,10,09,1, 11.8,1,1, 17.928, 10569.348, 444.119, 52905.364 25/06/05,11:07:08,11,09,1, 11.8,1,1, 17.928, 10569.333, 444.107, 52905.351 25/06/05,11:07:08,12,09,1, 11.8,1,1, 17.928, 10569.379, 444.105, 52905.311 25/06/05,11:07:08,13,09,1, 11.8,1,1, 17.928, 10569.338, 444.108, 52905.455 25/06/05,11:07:08,14,09,1, 11.8,1,1, 17.928, 10569.348, 444.116, 52905.406 25/06/05,11:07:08,15,09,1, 11.8,1,1, 17.928, 10569.335, 444.094, 52905.232 25/06/05,11:07:08,16,09,1, 11.8,1,1, 17.928, 10569.335, 444.099, 52905.382 25/06/05,11:07:08,17,09,1, 11.8,1,1, 17.928, 10569.321, 444.105, 52905.349 25/06/05,11:07:08,18,09,1, 11.8,1,1, 17.928, 10569.354, 444.095, 52905.332 25/06/05,11:07:08,19,09,1, 11.8,1,1, 17.928, 10569.357, 444.090, 52905.344 25/06/05,11:07:09,00,09,1, 11.9,1,1, 17.922, 10569.351, 444.090, 52905.344 25/06/05,11:07:09,01,09,1, 11.9,1,1, 17.922, 10569.313, 444.125, 52905.414 25/06/05,11:07:09,02,09,1, 11.9,1,1, 17.922, 10569.294, 444.096, 52905.340 25/06/05,11:07:09,03,09,1, 11.9,1,1, 17.922, 10569.300, 444.088, 52905.337 25/06/05,11:07:09,04,09,1, 11.9,1,1, 17.922, 10569.320, 444.099, 52905.354 25/06/05,11:07:09,05,09,1, 11.9,1,1, 17.922, 10569.290, 444.116, 52905.472 25/06/05,11:07:09,06,09,1, 11.9,1,1, 17.922, 10569.324, 444.082, 52905.432 25/06/05,11:07:09,07,09,1, 11.9,1,1, 17.922, 10569.295, 444.109, 52905.474 25/06/05,11:07:09,08,09,1, 11.9,1,1, 17.922, 10569.284, 444.092, 52905.429 25/06/05,11:07:09,09,09,1, 11.9,1,1, 17.922, 10569.307, 444.080, 52905.420 25/06/05,11:07:09,10,09,1, 11.9,1,1, 17.922, 10569.281, 444.059, 52905.413 25/06/05,11:07:09,11,09,1, 11.9,1,1, 17.922, 10569.300, 444.072, 52905.422 25/06/05,11:07:09,12,09,1, 11.9,1,1, 17.922, 10569.288, 444.117, 52905.487 25/06/05,11:07:09,13,09,1, 11.9,1,1, 17.922, 10569.291, 444.066, 52905.425 25/06/05,11:07:09,14,09,1, 11.9,1,1, 17.922, 10569.255, 444.068, 52905.432 25/06/05,11:07:09,15,09,1, 11.9,1,1, 17.922, 10569.286, 444.079, 52905.409 25/06/05,11:07:09,16,09,1, 11.9,1,1, 17.922, 10569.269, 444.085, 52905.417 25/06/05,11:07:09,17,09,1, 11.9,1,1, 17.922, 10569.263, 444.061, 52905.470 25/06/05,11:07:09,18,09,1, 11.9,1,1, 17.922, 10569.248, 444.048, 52905.437 25/06/05,11:07:09,19,09,1, 11.9,1,1, 17.922, 10569.288, 444.073, 52905.434 25/06/05,11:07:10,00,10,1, 11.9,1,1, 17.929, 10569.284, 444.073, 52905.434 25/06/05,11:07:10,01,10,1, 11.9,1,1, 17.929, 10569.246, 444.045, 52905.447 25/06/05,11:07:10,02,10,1, 11.9,1,1, 17.929, 10569.254, 444.078, 52905.440 25/06/05,11:07:10,03,10,1, 11.9,1,1, 17.929, 10569.272, 444.073, 52905.515 25/06/05,11:07:10,04,10,1, 11.9,1,1, 17.929, 10569.243, 444.089, 52905.520 25/06/05,11:07:10,05,10,1, 11.9,1,1, 17.929, 10569.267, 444.103, 52905.496 25/06/05,11:07:10,06,10,1, 11.9,1,1, 17.929, 10569.252, 444.085, 52905.512 25/06/05,11:07:10,07,10,1, 11.9,1,1, 17.929, 10569.255, 444.083, 52905.441 25/06/05,11:07:10,08,10,1, 11.9,1,1, 17.929, 10569.254, 444.081, 52905.495 25/06/05,11:07:10,09,10,1, 11.9,1,1, 17.929, 10569.238, 444.083, 52905.530 25/06/05,11:07:10,10,10,1, 11.9,1,1, 17.929, 10569.250, 444.070, 52905.486 25/06/05,11:07:10,11,10,1, 11.9,1,1, 17.929, 10569.227, 444.056, 52905.474 25/06/05,11:07:10,12,10,1, 11.9,1,1, 17.929, 10569.226, 444.054, 52905.477 25/06/05,11:07:10,13,10,1, 11.9,1,1, 17.929, 10569.224, 444.074, 52905.539 25/06/05,11:07:10,14,10,1, 11.9,1,1, 17.929, 10569.222, 444.087, 52905.523 25/06/05,11:07:10,15,10,1, 11.9,1,1, 17.929, 10569.231, 444.077, 52905.472 25/06/05,11:07:10,16,10,1, 11.9,1,1, 17.929, 10569.228, 444.070, 52905.520 25/06/05,11:07:10,17,10,1, 11.9,1,1, 17.929, 10569.216, 444.082, 52905.488 25/06/05,11:07:10,18,10,1, 11.9,1,1, 17.929, 10569.217, 444.097, 52905.489 25/06/05,11:07:10,19,10,1, 11.9,1,1, 17.929, 10569.195, 444.069, 52905.572 25/06/05,11:07:11,00,11,1, 11.9,1,1, 17.926, 10569.192, 444.069, 52905.572 25/06/05,11:07:11,01,11,1, 11.9,1,1, 17.926, 10569.187, 444.067, 52905.488 25/06/05,11:07:11,02,11,1, 11.9,1,1, 17.926, 10569.195, 444.089, 52905.540 25/06/05,11:07:11,03,11,1, 11.9,1,1, 17.926, 10569.179, 444.090, 52905.494 25/06/05,11:07:11,04,11,1, 11.9,1,1, 17.926, 10569.217, 444.086, 52905.562 25/06/05,11:07:11,05,11,1, 11.9,1,1, 17.926, 10569.202, 444.082, 52905.533 25/06/05,11:07:11,06,11,1, 11.9,1,1, 17.926, 10569.171, 444.096, 52905.550 25/06/05,11:07:11,07,11,1, 11.9,1,1, 17.926, 10569.207, 444.091, 52905.554 25/06/05,11:07:11,08,11,1, 11.9,1,1, 17.926, 10569.198, 444.102, 52905.519 25/06/05,11:07:11,09,11,1, 11.9,1,1, 17.926, 10569.177, 444.102, 52905.555 25/06/05,11:07:11,10,11,1, 11.9,1,1, 17.926, 10569.162, 444.110, 52905.525 25/06/05,11:07:11,11,11,1, 11.9,1,1, 17.926, 10569.170, 444.099, 52905.576 25/06/05,11:07:11,12,11,1, 11.9,1,1, 17.926, 10569.163, 444.102, 52905.562 25/06/05,11:07:11,13,11,1, 11.9,1,1, 17.926, 10569.182, 444.102, 52905.534 25/06/05,11:07:11,14,11,1, 11.9,1,1, 17.926, 10569.185, 444.115, 52905.589 25/06/05,11:07:11,15,11,1, 11.9,1,1, 17.926, 10569.188, 444.109, 52905.598 25/06/05,11:07:11,16,11,1, 11.9,1,1, 17.926, 10569.158, 444.116, 52905.585 25/06/05,11:07:11,17,11,1, 11.9,1,1, 17.926, 10569.167, 444.117, 52905.563 25/06/05,11:07:11,18,11,1, 11.9,1,1, 17.926, 10569.159, 444.144, 52905.550 25/06/05,11:07:11,19,11,1, 11.9,1,1, 17.926, 10569.145, 444.146, 52905.584 25/06/05,11:07:12,00,09,1, 11.9,1,1, 17.923, 10569.142, 444.146, 52905.584 25/06/05,11:07:12,01,09,1, 11.9,1,1, 17.923, 10569.141, 444.147, 52905.639 25/06/05,11:07:12,02,09,1, 11.9,1,1, 17.923, 10569.149, 444.127, 52905.536 25/06/05,11:07:12,03,09,1, 11.9,1,1, 17.923, 10569.149, 444.157, 52905.622 25/06/05,11:07:12,04,09,1, 11.9,1,1, 17.923, 10569.144, 444.164, 52905.656 25/06/05,11:07:12,05,09,1, 11.9,1,1, 17.923, 10569.141, 444.157, 52905.604 25/06/05,11:07:12,06,09,1, 11.9,1,1, 17.923, 10569.148, 444.162, 52905.593 25/06/05,11:07:12,07,09,1, 11.9,1,1, 17.923, 10569.156, 444.137, 52905.684 25/06/05,11:07:12,08,09,1, 11.9,1,1, 17.923, 10569.152, 444.164, 52905.646 25/06/05,11:07:12,09,09,1, 11.9,1,1, 17.923, 10569.126, 444.189, 52905.651 25/06/05,11:07:12,10,09,1, 11.9,1,1, 17.923, 10569.122, 444.152, 52905.618 25/06/05,11:07:12,11,09,1, 11.9,1,1, 17.923, 10569.143, 444.189, 52905.677 25/06/05,11:07:12,12,09,1, 11.9,1,1, 17.923, 10569.164, 444.180, 52905.634 25/06/05,11:07:12,13,09,1, 11.9,1,1, 17.923, 10569.132, 444.168, 52905.680 25/06/05,11:07:12,14,09,1, 11.9,1,1, 17.923, 10569.131, 444.189, 52905.596 25/06/05,11:07:12,15,09,1, 11.9,1,1, 17.923, 10569.127, 444.183, 52905.649 25/06/05,11:07:12,16,09,1, 11.9,1,1, 17.923, 10569.123, 444.192, 52905.680 25/06/05,11:07:12,17,09,1, 11.9,1,1, 17.923, 10569.146, 444.210, 52905.710 25/06/05,11:07:12,18,09,1, 11.9,1,1, 17.923, 10569.117, 444.197, 52905.619 25/06/05,11:07:12,19,09,1, 11.9,1,1, 17.923, 10569.117, 444.215, 52905.629 25/06/05,11:07:13,00,10,1, 11.9,1,1, 17.922, 10569.109, 444.215, 52905.629 25/06/05,11:07:13,01,10,1, 11.9,1,1, 17.922, 10569.121, 444.211, 52905.698 25/06/05,11:07:13,02,10,1, 11.9,1,1, 17.922, 10569.119, 444.230, 52905.695 25/06/05,11:07:13,03,10,1, 11.9,1,1, 17.922, 10569.124, 444.223, 52905.627 25/06/05,11:07:13,04,10,1, 11.9,1,1, 17.922, 10569.116, 444.239, 52905.678 25/06/05,11:07:13,05,10,1, 11.9,1,1, 17.922, 10569.099, 444.239, 52905.646 25/06/05,11:07:13,06,10,1, 11.9,1,1, 17.922, 10569.085, 444.234, 52905.669 25/06/05,11:07:13,07,10,1, 11.9,1,1, 17.922, 10569.106, 444.232, 52905.729 25/06/05,11:07:13,08,10,1, 11.9,1,1, 17.922, 10569.108, 444.255, 52905.704 25/06/05,11:07:13,09,10,1, 11.9,1,1, 17.922, 10569.086, 444.248, 52905.631 25/06/05,11:07:13,10,10,1, 11.9,1,1, 17.922, 10569.109, 444.263, 52905.733 25/06/05,11:07:13,11,10,1, 11.9,1,1, 17.922, 10569.090, 444.261, 52905.695 25/06/05,11:07:13,12,10,1, 11.9,1,1, 17.922, 10569.083, 444.264, 52905.721 25/06/05,11:07:13,13,10,1, 11.9,1,1, 17.922, 10569.086, 444.279, 52905.704 25/06/05,11:07:13,14,10,1, 11.9,1,1, 17.922, 10569.103, 444.256, 52905.743 25/06/05,11:07:13,15,10,1, 11.9,1,1, 17.922, 10569.098, 444.294, 52905.699 25/06/05,11:07:13,16,10,1, 11.9,1,1, 17.922, 10569.125, 444.295, 52905.696 25/06/05,11:07:13,17,10,1, 11.9,1,1, 17.922, 10569.079, 444.313, 52905.691 25/06/05,11:07:13,18,10,1, 11.9,1,1, 17.922, 10569.071, 444.289, 52905.713 25/06/05,11:07:13,19,10,1, 11.9,1,1, 17.922, 10569.097, 444.309, 52905.719 25/06/05,11:07:14,00,09,1, 12.0,1,1, 17.920, 10569.092, 444.309, 52905.719 25/06/05,11:07:14,01,09,1, 12.0,1,1, 17.920, 10569.086, 444.331, 52905.775 25/06/05,11:07:14,02,09,1, 12.0,1,1, 17.920, 10569.099, 444.320, 52905.770 25/06/05,11:07:14,03,09,1, 12.0,1,1, 17.920, 10569.087, 444.338, 52905.722 25/06/05,11:07:14,04,09,1, 12.0,1,1, 17.920, 10569.081, 444.320, 52905.666 25/06/05,11:07:14,05,09,1, 12.0,1,1, 17.920, 10569.091, 444.349, 52905.707 25/06/05,11:07:14,06,09,1, 12.0,1,1, 17.920, 10569.051, 444.342, 52905.731 25/06/05,11:07:14,07,09,1, 12.0,1,1, 17.920, 10569.067, 444.352, 52905.756 25/06/05,11:07:14,08,09,1, 12.0,1,1, 17.920, 10569.055, 444.365, 52905.806 25/06/05,11:07:14,09,09,1, 12.0,1,1, 17.920, 10569.068, 444.356, 52905.828 25/06/05,11:07:14,10,09,1, 12.0,1,1, 17.920, 10569.063, 444.368, 52905.732 25/06/05,11:07:14,11,09,1, 12.0,1,1, 17.920, 10569.089, 444.386, 52905.796 25/06/05,11:07:14,12,09,1, 12.0,1,1, 17.920, 10569.105, 444.370, 52905.807 25/06/05,11:07:14,13,09,1, 12.0,1,1, 17.920, 10569.064, 444.413, 52905.785 25/06/05,11:07:14,14,09,1, 12.0,1,1, 17.920, 10569.058, 444.395, 52905.837 25/06/05,11:07:14,15,09,1, 12.0,1,1, 17.920, 10569.061, 444.412, 52905.806 25/06/05,11:07:14,16,09,1, 12.0,1,1, 17.920, 10569.058, 444.454, 52905.805 25/06/05,11:07:14,17,09,1, 12.0,1,1, 17.920, 10569.079, 444.431, 52905.830 25/06/05,11:07:14,18,09,1, 12.0,1,1, 17.920, 10569.067, 444.446, 52905.836 25/06/05,11:07:14,19,09,1, 12.0,1,1, 17.920, 10569.051, 444.461, 52905.863 25/06/05,11:07:15,00,09,1, 11.9,1,1, 17.925, 10569.050, 444.461, 52905.863 25/06/05,11:07:15,01,09,1, 11.9,1,1, 17.925, 10569.065, 444.475, 52905.729 25/06/05,11:07:15,02,09,1, 11.9,1,1, 17.925, 10569.050, 444.445, 52905.866 25/06/05,11:07:15,03,09,1, 11.9,1,1, 17.925, 10569.072, 444.490, 52905.828 25/06/05,11:07:15,04,09,1, 11.9,1,1, 17.925, 10569.071, 444.507, 52905.795 25/06/05,11:07:15,05,09,1, 11.9,1,1, 17.925, 10569.065, 444.494, 52905.852 25/06/05,11:07:15,06,09,1, 11.9,1,1, 17.925, 10569.047, 444.504, 52905.812 25/06/05,11:07:15,07,09,1, 11.9,1,1, 17.925, 10569.070, 444.521, 52905.943 25/06/05,11:07:15,08,09,1, 11.9,1,1, 17.925, 10569.057, 444.522, 52905.872 25/06/05,11:07:15,09,09,1, 11.9,1,1, 17.925, 10569.029, 444.504, 52905.873 25/06/05,11:07:15,10,09,1, 11.9,1,1, 17.925, 10569.060, 444.537, 52905.854 25/06/05,11:07:15,11,09,1, 11.9,1,1, 17.925, 10569.058, 444.526, 52905.844 25/06/05,11:07:15,12,09,1, 11.9,1,1, 17.925, 10569.053, 444.560, 52905.963 25/06/05,11:07:15,13,09,1, 11.9,1,1, 17.925, 10569.063, 444.562, 52905.909 25/06/05,11:07:15,14,09,1, 11.9,1,1, 17.925, 10569.048, 444.561, 52905.972 25/06/05,11:07:15,15,09,1, 11.9,1,1, 17.925, 10569.046, 444.594, 52905.927 25/06/05,11:07:15,16,09,1, 11.9,1,1, 17.925, 10569.044, 444.595, 52905.907 25/06/05,11:07:15,17,09,1, 11.9,1,1, 17.925, 10569.011, 444.583, 52905.972 25/06/05,11:07:15,18,09,1, 11.9,1,1, 17.925, 10569.029, 444.573, 52905.980 25/06/05,11:07:15,19,09,1, 11.9,1,1, 17.925, 10569.024, 444.625, 52905.868 25/06/05,11:07:16,00,08,1, 11.9,1,1, 17.923, 10569.017, 444.625, 52905.868 25/06/05,11:07:16,01,08,1, 11.9,1,1, 17.923, 10569.031, 444.623, 52905.938 25/06/05,11:07:16,02,08,1, 11.9,1,1, 17.923, 10569.024, 444.642, 52905.955 25/06/05,11:07:16,03,08,1, 11.9,1,1, 17.923, 10569.011, 444.651, 52906.032 25/06/05,11:07:16,04,08,1, 11.9,1,1, 17.923, 10569.004, 444.647, 52905.989 25/06/05,11:07:16,05,08,1, 11.9,1,1, 17.923, 10569.006, 444.656, 52906.007 25/06/05,11:07:16,06,08,1, 11.9,1,1, 17.923, 10569.022, 444.675, 52906.011 25/06/05,11:07:16,07,08,1, 11.9,1,1, 17.923, 10569.021, 444.671, 52906.026 25/06/05,11:07:16,08,08,1, 11.9,1,1, 17.923, 10569.022, 444.684, 52905.975 25/06/05,11:07:16,09,08,1, 11.9,1,1, 17.923, 10569.023, 444.682, 52906.016 25/06/05,11:07:16,10,08,1, 11.9,1,1, 17.923, 10569.018, 444.716, 52906.039 25/06/05,11:07:16,11,08,1, 11.9,1,1, 17.923, 10568.999, 444.721, 52905.996 25/06/05,11:07:16,12,08,1, 11.9,1,1, 17.923, 10569.005, 444.726, 52906.025 25/06/05,11:07:16,13,08,1, 11.9,1,1, 17.923, 10569.006, 444.751, 52906.030 25/06/05,11:07:16,14,08,1, 11.9,1,1, 17.923, 10569.009, 444.737, 52906.006 25/06/05,11:07:16,15,08,1, 11.9,1,1, 17.923, 10569.011, 444.769, 52906.072 25/06/05,11:07:16,16,08,1, 11.9,1,1, 17.923, 10568.984, 444.781, 52906.044 25/06/05,11:07:16,17,08,1, 11.9,1,1, 17.923, 10569.021, 444.770, 52906.049 25/06/05,11:07:16,18,08,1, 11.9,1,1, 17.923, 10569.020, 444.792, 52905.972 25/06/05,11:07:16,19,08,1, 11.9,1,1, 17.923, 10568.989, 444.785, 52906.103 25/06/05,11:07:17,00,09,1, 12.0,1,1, 17.926, 10568.984, 444.785, 52906.103 25/06/05,11:07:17,01,09,1, 12.0,1,1, 17.926, 10568.998, 444.814, 52906.100 25/06/05,11:07:17,02,09,1, 12.0,1,1, 17.926, 10568.998, 444.835, 52906.035 25/06/05,11:07:17,03,09,1, 12.0,1,1, 17.926, 10568.985, 444.835, 52906.040 25/06/05,11:07:17,04,09,1, 12.0,1,1, 17.926, 10568.986, 444.840, 52906.116 25/06/05,11:07:17,05,09,1, 12.0,1,1, 17.926, 10568.972, 444.879, 52906.109 25/06/05,11:07:17,06,09,1, 12.0,1,1, 17.926, 10569.012, 444.870, 52906.031 25/06/05,11:07:17,07,09,1, 12.0,1,1, 17.926, 10569.009, 444.854, 52906.106 25/06/05,11:07:17,08,09,1, 12.0,1,1, 17.926, 10568.982, 444.860, 52906.053 25/06/05,11:07:17,09,09,1, 12.0,1,1, 17.926, 10568.989, 444.887, 52906.136 25/06/05,11:07:17,10,09,1, 12.0,1,1, 17.926, 10568.976, 444.898, 52906.126 25/06/05,11:07:17,11,09,1, 12.0,1,1, 17.926, 10568.976, 444.934, 52906.050 25/06/05,11:07:17,12,09,1, 12.0,1,1, 17.926, 10568.955, 444.928, 52906.148 25/06/05,11:07:17,13,09,1, 12.0,1,1, 17.926, 10568.965, 444.936, 52906.069 25/06/05,11:07:17,14,09,1, 12.0,1,1, 17.926, 10568.961, 444.941, 52906.095 25/06/05,11:07:17,15,09,1, 12.0,1,1, 17.926, 10568.969, 444.969, 52906.168 25/06/05,11:07:17,16,09,1, 12.0,1,1, 17.926, 10568.972, 444.951, 52906.131 25/06/05,11:07:17,17,09,1, 12.0,1,1, 17.926, 10568.951, 444.974, 52906.129 25/06/05,11:07:17,18,09,1, 12.0,1,1, 17.926, 10568.946, 444.987, 52906.105 25/06/05,11:07:17,19,09,1, 12.0,1,1, 17.926, 10568.941, 444.989, 52906.127 25/06/05,11:07:18,00,09,1, 11.9,1,1, 17.925, 10568.933, 444.989, 52906.127 25/06/05,11:07:18,01,09,1, 11.9,1,1, 17.925, 10568.949, 445.006, 52906.116 25/06/05,11:07:18,02,09,1, 11.9,1,1, 17.925, 10568.968, 445.041, 52906.189 25/06/05,11:07:18,03,09,1, 11.9,1,1, 17.925, 10568.931, 445.058, 52906.165 25/06/05,11:07:18,04,09,1, 11.9,1,1, 17.925, 10568.948, 445.032, 52906.155 25/06/05,11:07:18,05,09,1, 11.9,1,1, 17.925, 10568.957, 445.046, 52906.226 25/06/05,11:07:18,06,09,1, 11.9,1,1, 17.925, 10568.954, 445.045, 52906.217 25/06/05,11:07:18,07,09,1, 11.9,1,1, 17.925, 10568.946, 445.062, 52906.170 25/06/05,11:07:18,08,09,1, 11.9,1,1, 17.925, 10568.935, 445.084, 52906.135 25/06/05,11:07:18,09,09,1, 11.9,1,1, 17.925, 10568.928, 445.071, 52906.120 25/06/05,11:07:18,10,09,1, 11.9,1,1, 17.925, 10568.923, 445.107, 52906.208 25/06/05,11:07:18,11,09,1, 11.9,1,1, 17.925, 10568.923, 445.100, 52906.276 25/06/05,11:07:18,12,09,1, 11.9,1,1, 17.925, 10568.940, 445.088, 52906.192 25/06/05,11:07:18,13,09,1, 11.9,1,1, 17.925, 10568.927, 445.115, 52906.245 25/06/05,11:07:18,14,09,1, 11.9,1,1, 17.925, 10568.901, 445.144, 52906.220 25/06/05,11:07:18,15,09,1, 11.9,1,1, 17.925, 10568.915, 445.140, 52906.193 25/06/05,11:07:18,16,09,1, 11.9,1,1, 17.925, 10568.909, 445.148, 52906.239 25/06/05,11:07:18,17,09,1, 11.9,1,1, 17.925, 10568.902, 445.141, 52906.217 25/06/05,11:07:18,18,09,1, 11.9,1,1, 17.925, 10568.927, 445.164, 52906.198 25/06/05,11:07:18,19,09,1, 11.9,1,1, 17.925, 10568.931, 445.172, 52906.233 25/06/05,11:07:19,00,10,1, 12.0,1,1, 17.921, 10568.925, 445.172, 52906.233 25/06/05,11:07:19,01,10,1, 12.0,1,1, 17.921, 10568.917, 445.215, 52906.259 25/06/05,11:07:19,02,10,1, 12.0,1,1, 17.921, 10568.907, 445.204, 52906.196 25/06/05,11:07:19,03,10,1, 12.0,1,1, 17.921, 10568.931, 445.220, 52906.282 25/06/05,11:07:19,04,10,1, 12.0,1,1, 17.921, 10568.895, 445.223, 52906.291 25/06/05,11:07:19,05,10,1, 12.0,1,1, 17.921, 10568.908, 445.237, 52906.288 25/06/05,11:07:19,06,10,1, 12.0,1,1, 17.921, 10568.911, 445.238, 52906.289 25/06/05,11:07:19,07,10,1, 12.0,1,1, 17.921, 10568.895, 445.237, 52906.270 25/06/05,11:07:19,08,10,1, 12.0,1,1, 17.921, 10568.880, 445.233, 52906.289 25/06/05,11:07:19,09,10,1, 12.0,1,1, 17.921, 10568.849, 445.268, 52906.376 25/06/05,11:07:19,10,10,1, 12.0,1,1, 17.921, 10568.884, 445.254, 52906.274 25/06/05,11:07:19,11,10,1, 12.0,1,1, 17.921, 10568.892, 445.312, 52906.373 25/06/05,11:07:19,12,10,1, 12.0,1,1, 17.921, 10568.854, 445.296, 52906.346 25/06/05,11:07:19,13,10,1, 12.0,1,1, 17.921, 10568.871, 445.287, 52906.331 25/06/05,11:07:19,14,10,1, 12.0,1,1, 17.921, 10568.835, 445.338, 52906.396 25/06/05,11:07:19,15,10,1, 12.0,1,1, 17.921, 10568.859, 445.311, 52906.343 25/06/05,11:07:19,16,10,1, 12.0,1,1, 17.921, 10568.863, 445.317, 52906.297 25/06/05,11:07:19,17,10,1, 12.0,1,1, 17.921, 10568.848, 445.319, 52906.325 25/06/05,11:07:19,18,10,1, 12.0,1,1, 17.921, 10568.862, 445.349, 52906.351 25/06/05,11:07:19,19,10,1, 12.0,1,1, 17.921, 10568.855, 445.370, 52906.409 25/06/05,11:07:20,00,10,1, 11.9,1,1, 17.924, 10568.850, 445.370, 52906.409 25/06/05,11:07:20,01,10,1, 11.9,1,1, 17.924, 10568.842, 445.370, 52906.349 25/06/05,11:07:20,02,10,1, 11.9,1,1, 17.924, 10568.842, 445.371, 52906.377 25/06/05,11:07:20,03,10,1, 11.9,1,1, 17.924, 10568.837, 445.406, 52906.388 25/06/05,11:07:20,04,10,1, 11.9,1,1, 17.924, 10568.832, 445.425, 52906.381 25/06/05,11:07:20,05,10,1, 11.9,1,1, 17.924, 10568.821, 445.383, 52906.393 25/06/05,11:07:20,06,10,1, 11.9,1,1, 17.924, 10568.814, 445.437, 52906.402 25/06/05,11:07:20,07,10,1, 11.9,1,1, 17.924, 10568.813, 445.439, 52906.300 25/06/05,11:07:20,08,10,1, 11.9,1,1, 17.924, 10568.823, 445.445, 52906.342 25/06/05,11:07:20,09,10,1, 11.9,1,1, 17.924, 10568.796, 445.407, 52906.276 25/06/05,11:07:20,10,10,1, 11.9,1,1, 17.924, 10568.803, 445.460, 52906.437 25/06/05,11:07:20,11,10,1, 11.9,1,1, 17.924, 10568.815, 445.490, 52906.389 25/06/05,11:07:20,12,10,1, 11.9,1,1, 17.924, 10568.774, 445.475, 52906.365 25/06/05,11:07:20,13,10,1, 11.9,1,1, 17.924, 10568.824, 445.488, 52906.406 25/06/05,11:07:20,14,10,1, 11.9,1,1, 17.924, 10568.792, 445.512, 52906.350 25/06/05,11:07:20,15,10,1, 11.9,1,1, 17.924, 10568.808, 445.514, 52906.332 25/06/05,11:07:20,16,10,1, 11.9,1,1, 17.924, 10568.809, 445.514, 52906.363 25/06/05,11:07:20,17,10,1, 11.9,1,1, 17.924, 10568.775, 445.541, 52906.445 25/06/05,11:07:20,18,10,1, 11.9,1,1, 17.924, 10568.768, 445.561, 52906.456 25/06/05,11:07:20,19,10,1, 11.9,1,1, 17.924, 10568.744, 445.568, 52906.446 25/06/05,11:07:21,00,09,1, 12.0,1,1, 17.925, 10568.742, 445.568, 52906.446 25/06/05,11:07:21,01,09,1, 12.0,1,1, 17.925, 10568.736, 445.590, 52906.264 25/06/05,11:07:21,02,09,1, 12.0,1,1, 17.925, 10568.751, 445.587, 52906.426 25/06/05,11:07:21,03,09,1, 12.0,1,1, 17.925, 10568.721, 445.614, 52906.411 25/06/05,11:07:21,04,09,1, 12.0,1,1, 17.925, 10568.699, 445.641, 52906.508 25/06/05,11:07:21,05,09,1, 12.0,1,1, 17.925, 10568.723, 445.642, 52906.399 25/06/05,11:07:21,06,09,1, 12.0,1,1, 17.925, 10568.688, 445.647, 52906.473 25/06/05,11:07:21,07,09,1, 12.0,1,1, 17.925, 10568.700, 445.660, 52906.513 25/06/05,11:07:21,08,09,1, 12.0,1,1, 17.925, 10568.699, 445.677, 52906.467 25/06/05,11:07:21,09,09,1, 12.0,1,1, 17.925, 10568.690, 445.664, 52906.454 25/06/05,11:07:21,10,09,1, 12.0,1,1, 17.925, 10568.703, 445.709, 52906.490 25/06/05,11:07:21,11,09,1, 12.0,1,1, 17.925, 10568.718, 445.714, 52906.488 25/06/05,11:07:21,12,09,1, 12.0,1,1, 17.925, 10568.666, 445.700, 52906.540 25/06/05,11:07:21,13,09,1, 12.0,1,1, 17.925, 10568.656, 445.757, 52906.541 25/06/05,11:07:21,14,09,1, 12.0,1,1, 17.925, 10568.659, 445.729, 52906.590 25/06/05,11:07:21,15,09,1, 12.0,1,1, 17.925, 10568.655, 445.761, 52906.557 25/06/05,11:07:21,16,09,1, 12.0,1,1, 17.925, 10568.632, 445.776, 52906.500 25/06/05,11:07:21,17,09,1, 12.0,1,1, 17.925, 10568.615, 445.778, 52906.511 25/06/05,11:07:21,18,09,1, 12.0,1,1, 17.925, 10568.629, 445.780, 52906.555 25/06/05,11:07:21,19,09,1, 12.0,1,1, 17.925, 10568.632, 445.767, 52906.547 25/06/05,11:07:22,00,10,1, 11.9,1,1, 17.917, 10568.625, 445.767, 52906.547 25/06/05,11:07:22,01,10,1, 11.9,1,1, 17.917, 10568.603, 445.833, 52906.562 25/06/05,11:07:22,02,10,1, 11.9,1,1, 17.917, 10568.594, 445.818, 52906.597 25/06/05,11:07:22,03,10,1, 11.9,1,1, 17.917, 10568.605, 445.844, 52906.582 25/06/05,11:07:22,04,10,1, 11.9,1,1, 17.917, 10568.588, 445.843, 52906.604 25/06/05,11:07:22,05,10,1, 11.9,1,1, 17.917, 10568.607, 445.875, 52906.600 25/06/05,11:07:22,06,10,1, 11.9,1,1, 17.917, 10568.550, 445.874, 52906.571 25/06/05,11:07:22,07,10,1, 11.9,1,1, 17.917, 10568.573, 445.903, 52906.646 25/06/05,11:07:22,08,10,1, 11.9,1,1, 17.917, 10568.548, 445.914, 52906.596 25/06/05,11:07:22,09,10,1, 11.9,1,1, 17.917, 10568.568, 445.928, 52906.614 25/06/05,11:07:22,10,10,1, 11.9,1,1, 17.917, 10568.561, 445.938, 52906.579 25/06/05,11:07:22,11,10,1, 11.9,1,1, 17.917, 10568.557, 445.959, 52906.606 25/06/05,11:07:22,12,10,1, 11.9,1,1, 17.917, 10568.539, 445.960, 52906.610 25/06/05,11:07:22,13,10,1, 11.9,1,1, 17.917, 10568.534, 445.972, 52906.609 25/06/05,11:07:22,14,10,1, 11.9,1,1, 17.917, 10568.534, 445.984, 52906.604 25/06/05,11:07:22,15,10,1, 11.9,1,1, 17.917, 10568.506, 446.020, 52906.626 25/06/05,11:07:22,16,10,1, 11.9,1,1, 17.917, 10568.510, 446.014, 52906.664 25/06/05,11:07:22,17,10,1, 11.9,1,1, 17.917, 10568.499, 446.015, 52906.600 25/06/05,11:07:22,18,10,1, 11.9,1,1, 17.917, 10568.493, 446.066, 52906.762 25/06/05,11:07:22,19,10,1, 11.9,1,1, 17.917, 10568.477, 446.065, 52906.651 25/06/05,11:07:23,00,11,1, 11.9,1,1, 17.921, 10568.475, 446.065, 52906.651 25/06/05,11:07:23,01,11,1, 11.9,1,1, 17.921, 10568.473, 446.073, 52906.663 25/06/05,11:07:23,02,11,1, 11.9,1,1, 17.921, 10568.455, 446.068, 52906.684 25/06/05,11:07:23,03,11,1, 11.9,1,1, 17.921, 10568.444, 446.123, 52906.655 25/06/05,11:07:23,04,11,1, 11.9,1,1, 17.921, 10568.475, 446.153, 52906.650 25/06/05,11:07:23,05,11,1, 11.9,1,1, 17.921, 10568.446, 446.172, 52906.759 25/06/05,11:07:23,06,11,1, 11.9,1,1, 17.921, 10568.424, 446.169, 52906.784 25/06/05,11:07:23,07,11,1, 11.9,1,1, 17.921, 10568.437, 446.168, 52906.712 25/06/05,11:07:23,08,11,1, 11.9,1,1, 17.921, 10568.440, 446.192, 52906.750 25/06/05,11:07:23,09,11,1, 11.9,1,1, 17.921, 10568.442, 446.202, 52906.734 25/06/05,11:07:23,10,11,1, 11.9,1,1, 17.921, 10568.408, 446.234, 52906.692 25/06/05,11:07:23,11,11,1, 11.9,1,1, 17.921, 10568.409, 446.237, 52906.653 25/06/05,11:07:23,12,11,1, 11.9,1,1, 17.921, 10568.401, 446.252, 52906.804 25/06/05,11:07:23,13,11,1, 11.9,1,1, 17.921, 10568.389, 446.279, 52906.767 25/06/05,11:07:23,14,11,1, 11.9,1,1, 17.921, 10568.406, 446.255, 52906.706 25/06/05,11:07:23,15,11,1, 11.9,1,1, 17.921, 10568.358, 446.293, 52906.773 25/06/05,11:07:23,16,11,1, 11.9,1,1, 17.921, 10568.390, 446.284, 52906.805 25/06/05,11:07:23,17,11,1, 11.9,1,1, 17.921, 10568.381, 446.296, 52906.725 25/06/05,11:07:23,18,11,1, 11.9,1,1, 17.921, 10568.340, 446.334, 52906.799 25/06/05,11:07:23,19,11,1, 11.9,1,1, 17.921, 10568.355, 446.349, 52906.728 25/06/05,11:07:24,00,10,1, 12.0,1,1, 17.922, 10568.349, 446.349, 52906.728 25/06/05,11:07:24,01,10,1, 12.0,1,1, 17.922, 10568.347, 446.389, 52906.765 25/06/05,11:07:24,02,10,1, 12.0,1,1, 17.922, 10568.346, 446.401, 52906.794 25/06/05,11:07:24,03,10,1, 12.0,1,1, 17.922, 10568.341, 446.386, 52906.832 25/06/05,11:07:24,04,10,1, 12.0,1,1, 17.922, 10568.328, 446.433, 52906.769 25/06/05,11:07:24,05,10,1, 12.0,1,1, 17.922, 10568.308, 446.430, 52906.765 25/06/05,11:07:24,06,10,1, 12.0,1,1, 17.922, 10568.316, 446.461, 52906.807 25/06/05,11:07:24,07,10,1, 12.0,1,1, 17.922, 10568.304, 446.456, 52906.814 25/06/05,11:07:24,08,10,1, 12.0,1,1, 17.922, 10568.295, 446.488, 52906.788 25/06/05,11:07:24,09,10,1, 12.0,1,1, 17.922, 10568.281, 446.519, 52906.804 25/06/05,11:07:24,10,10,1, 12.0,1,1, 17.922, 10568.309, 446.504, 52906.878 25/06/05,11:07:24,11,10,1, 12.0,1,1, 17.922, 10568.306, 446.535, 52906.827 25/06/05,11:07:24,12,10,1, 12.0,1,1, 17.922, 10568.246, 446.538, 52906.868 25/06/05,11:07:24,13,10,1, 12.0,1,1, 17.922, 10568.296, 446.582, 52906.878 25/06/05,11:07:24,14,10,1, 12.0,1,1, 17.922, 10568.264, 446.589, 52906.881 25/06/05,11:07:24,15,10,1, 12.0,1,1, 17.922, 10568.237, 446.611, 52906.846 25/06/05,11:07:24,16,10,1, 12.0,1,1, 17.922, 10568.265, 446.607, 52906.903 25/06/05,11:07:24,17,10,1, 12.0,1,1, 17.922, 10568.246, 446.649, 52906.921 25/06/05,11:07:24,18,10,1, 12.0,1,1, 17.922, 10568.279, 446.667, 52906.937 25/06/05,11:07:24,19,10,1, 12.0,1,1, 17.922, 10568.242, 446.672, 52906.917 25/06/05,11:07:25,00,11,1, 11.9,1,1, 17.924, 10568.241, 446.672, 52906.917 25/06/05,11:07:25,01,11,1, 11.9,1,1, 17.924, 10568.243, 446.723, 52906.945 25/06/05,11:07:25,02,11,1, 11.9,1,1, 17.924, 10568.224, 446.700, 52906.879 25/06/05,11:07:25,03,11,1, 11.9,1,1, 17.924, 10568.231, 446.748, 52906.994 25/06/05,11:07:25,04,11,1, 11.9,1,1, 17.924, 10568.198, 446.769, 52906.981 25/06/05,11:07:25,05,11,1, 11.9,1,1, 17.924, 10568.230, 446.786, 52906.977 25/06/05,11:07:25,06,11,1, 11.9,1,1, 17.924, 10568.193, 446.783, 52906.990 25/06/05,11:07:25,07,11,1, 11.9,1,1, 17.924, 10568.192, 446.816, 52906.989 25/06/05,11:07:25,08,11,1, 11.9,1,1, 17.924, 10568.187, 446.826, 52906.993 25/06/05,11:07:25,09,11,1, 11.9,1,1, 17.924, 10568.209, 446.863, 52906.980 25/06/05,11:07:25,10,11,1, 11.9,1,1, 17.924, 10568.178, 446.847, 52907.006 25/06/05,11:07:25,11,11,1, 11.9,1,1, 17.924, 10568.171, 446.872, 52906.949 25/06/05,11:07:25,12,11,1, 11.9,1,1, 17.924, 10568.207, 446.862, 52906.955 25/06/05,11:07:25,13,11,1, 11.9,1,1, 17.924, 10568.185, 446.923, 52907.057 25/06/05,11:07:25,14,11,1, 11.9,1,1, 17.924, 10568.182, 446.923, 52906.961 25/06/05,11:07:25,15,11,1, 11.9,1,1, 17.924, 10568.163, 446.947, 52907.009 25/06/05,11:07:25,16,11,1, 11.9,1,1, 17.924, 10568.147, 446.979, 52907.061 25/06/05,11:07:25,17,11,1, 11.9,1,1, 17.924, 10568.151, 446.965, 52907.019 25/06/05,11:07:25,18,11,1, 11.9,1,1, 17.924, 10568.152, 447.025, 52907.136 25/06/05,11:07:25,19,11,1, 11.9,1,1, 17.924, 10568.169, 447.024, 52907.011 25/06/05,11:07:26,00,10,1, 12.0,1,1, 17.925, 10568.166, 447.024, 52907.011 25/06/05,11:07:26,01,10,1, 12.0,1,1, 17.925, 10568.120, 447.070, 52907.106 25/06/05,11:07:26,02,10,1, 12.0,1,1, 17.925, 10568.127, 447.086, 52907.115 25/06/05,11:07:26,03,10,1, 12.0,1,1, 17.925, 10568.103, 447.101, 52907.068 25/06/05,11:07:26,04,10,1, 12.0,1,1, 17.925, 10568.090, 447.103, 52907.068 25/06/05,11:07:26,05,10,1, 12.0,1,1, 17.925, 10568.124, 447.124, 52907.119 25/06/05,11:07:26,06,10,1, 12.0,1,1, 17.925, 10568.070, 447.133, 52907.113 25/06/05,11:07:26,07,10,1, 12.0,1,1, 17.925, 10568.092, 447.182, 52907.116 25/06/05,11:07:26,08,10,1, 12.0,1,1, 17.925, 10568.086, 447.195, 52907.133 25/06/05,11:07:26,09,10,1, 12.0,1,1, 17.925, 10568.078, 447.184, 52907.087 25/06/05,11:07:26,10,10,1, 12.0,1,1, 17.925, 10568.068, 447.236, 52907.110 25/06/05,11:07:26,11,10,1, 12.0,1,1, 17.925, 10568.071, 447.241, 52907.118 25/06/05,11:07:26,12,10,1, 12.0,1,1, 17.925, 10568.071, 447.265, 52907.111 25/06/05,11:07:26,13,10,1, 12.0,1,1, 17.925, 10568.074, 447.270, 52907.159 25/06/05,11:07:26,14,10,1, 12.0,1,1, 17.925, 10568.079, 447.284, 52907.129 25/06/05,11:07:26,15,10,1, 12.0,1,1, 17.925, 10568.077, 447.317, 52907.119 25/06/05,11:07:26,16,10,1, 12.0,1,1, 17.925, 10568.064, 447.354, 52907.184 25/06/05,11:07:26,17,10,1, 12.0,1,1, 17.925, 10568.072, 447.345, 52907.118 25/06/05,11:07:26,18,10,1, 12.0,1,1, 17.925, 10568.038, 447.395, 52907.173 25/06/05,11:07:26,19,10,1, 12.0,1,1, 17.925, 10568.017, 447.407, 52907.158 25/06/05,11:07:27,00,10,1, 11.9,1,1, 17.925, 10568.016, 447.407, 52907.158 25/06/05,11:07:27,01,10,1, 11.9,1,1, 17.925, 10568.015, 447.412, 52907.209 25/06/05,11:07:27,02,10,1, 11.9,1,1, 17.925, 10568.020, 447.437, 52907.177 25/06/05,11:07:27,03,10,1, 11.9,1,1, 17.925, 10568.005, 447.494, 52907.204 25/06/05,11:07:27,04,10,1, 11.9,1,1, 17.925, 10568.021, 447.502, 52907.254 25/06/05,11:07:27,05,10,1, 11.9,1,1, 17.925, 10568.016, 447.483, 52907.201 25/06/05,11:07:27,06,10,1, 11.9,1,1, 17.925, 10568.011, 447.525, 52907.275 25/06/05,11:07:27,07,10,1, 11.9,1,1, 17.925, 10568.005, 447.549, 52907.294 25/06/05,11:07:27,08,10,1, 11.9,1,1, 17.925, 10568.024, 447.583, 52907.250 25/06/05,11:07:27,09,10,1, 11.9,1,1, 17.925, 10567.994, 447.577, 52907.238 25/06/05,11:07:27,10,10,1, 11.9,1,1, 17.925, 10567.998, 447.602, 52907.265 25/06/05,11:07:27,11,10,1, 11.9,1,1, 17.925, 10568.023, 447.623, 52907.230 25/06/05,11:07:27,12,10,1, 11.9,1,1, 17.925, 10567.977, 447.643, 52907.206 25/06/05,11:07:27,13,10,1, 11.9,1,1, 17.925, 10567.988, 447.672, 52907.287 25/06/05,11:07:27,14,10,1, 11.9,1,1, 17.925, 10567.973, 447.695, 52907.321 25/06/05,11:07:27,15,10,1, 11.9,1,1, 17.925, 10567.965, 447.725, 52907.338 25/06/05,11:07:27,16,10,1, 11.9,1,1, 17.925, 10567.947, 447.737, 52907.276 25/06/05,11:07:27,17,10,1, 11.9,1,1, 17.925, 10567.966, 447.740, 52907.246 25/06/05,11:07:27,18,10,1, 11.9,1,1, 17.925, 10567.970, 447.779, 52907.264 25/06/05,11:07:27,19,10,1, 11.9,1,1, 17.925, 10567.979, 447.788, 52907.350 25/06/05,11:07:28,00,11,1, 11.9,1,1, 17.924, 10567.974, 447.788, 52907.350 25/06/05,11:07:28,01,11,1, 11.9,1,1, 17.924, 10567.961, 447.860, 52907.386 25/06/05,11:07:28,02,11,1, 11.9,1,1, 17.924, 10567.957, 447.855, 52907.248 25/06/05,11:07:28,03,11,1, 11.9,1,1, 17.924, 10567.956, 447.872, 52907.375 25/06/05,11:07:28,04,11,1, 11.9,1,1, 17.924, 10567.963, 447.873, 52907.287 25/06/05,11:07:28,05,11,1, 11.9,1,1, 17.924, 10567.968, 447.911, 52907.313 25/06/05,11:07:28,06,11,1, 11.9,1,1, 17.924, 10567.954, 447.920, 52907.366 25/06/05,11:07:28,07,11,1, 11.9,1,1, 17.924, 10567.933, 447.938, 52907.387 25/06/05,11:07:28,08,11,1, 11.9,1,1, 17.924, 10567.959, 447.978, 52907.415 25/06/05,11:07:28,09,11,1, 11.9,1,1, 17.924, 10567.931, 447.979, 52907.480 25/06/05,11:07:28,10,11,1, 11.9,1,1, 17.924, 10567.929, 447.985, 52907.379 25/06/05,11:07:28,11,11,1, 11.9,1,1, 17.924, 10567.944, 448.021, 52907.472 25/06/05,11:07:28,12,11,1, 11.9,1,1, 17.924, 10567.921, 448.014, 52907.411 25/06/05,11:07:28,13,11,1, 11.9,1,1, 17.924, 10567.931, 448.075, 52907.422 25/06/05,11:07:28,14,11,1, 11.9,1,1, 17.924, 10567.944, 448.091, 52907.388 25/06/05,11:07:28,15,11,1, 11.9,1,1, 17.924, 10567.931, 448.098, 52907.429 25/06/05,11:07:28,16,11,1, 11.9,1,1, 17.924, 10567.958, 448.133, 52907.426 25/06/05,11:07:28,17,11,1, 11.9,1,1, 17.924, 10567.942, 448.157, 52907.372 25/06/05,11:07:28,18,11,1, 11.9,1,1, 17.924, 10567.951, 448.169, 52907.434 25/06/05,11:07:28,19,11,1, 11.9,1,1, 17.924, 10567.920, 448.160, 52907.349 25/06/05,11:07:29,00,11,1, 11.9,1,1, 17.923, 10567.915, 448.160, 52907.349 25/06/05,11:07:29,01,11,1, 11.9,1,1, 17.923, 10567.904, 448.226, 52907.448 25/06/05,11:07:29,02,11,1, 11.9,1,1, 17.923, 10567.924, 448.226, 52907.390 25/06/05,11:07:29,03,11,1, 11.9,1,1, 17.923, 10567.947, 448.238, 52907.415 25/06/05,11:07:29,04,11,1, 11.9,1,1, 17.923, 10567.921, 448.278, 52907.479 25/06/05,11:07:29,05,11,1, 11.9,1,1, 17.923, 10567.932, 448.289, 52907.515 25/06/05,11:07:29,06,11,1, 11.9,1,1, 17.923, 10567.920, 448.303, 52907.494 25/06/05,11:07:29,07,11,1, 11.9,1,1, 17.923, 10567.920, 448.338, 52907.456 25/06/05,11:07:29,08,11,1, 11.9,1,1, 17.923, 10567.916, 448.308, 52907.475 25/06/05,11:07:29,09,11,1, 11.9,1,1, 17.923, 10567.938, 448.338, 52907.489 25/06/05,11:07:29,10,11,1, 11.9,1,1, 17.923, 10567.929, 448.364, 52907.547 25/06/05,11:07:29,11,11,1, 11.9,1,1, 17.923, 10567.909, 448.410, 52907.552 25/06/05,11:07:29,12,11,1, 11.9,1,1, 17.923, 10567.922, 448.421, 52907.568 25/06/05,11:07:29,13,11,1, 11.9,1,1, 17.923, 10567.919, 448.443, 52907.560 25/06/05,11:07:29,14,11,1, 11.9,1,1, 17.923, 10567.931, 448.444, 52907.480 25/06/05,11:07:29,15,11,1, 11.9,1,1, 17.923, 10567.931, 448.479, 52907.482 25/06/05,11:07:29,16,11,1, 11.9,1,1, 17.923, 10567.923, 448.476, 52907.598 25/06/05,11:07:29,17,11,1, 11.9,1,1, 17.923, 10567.930, 448.493, 52907.507 25/06/05,11:07:29,18,11,1, 11.9,1,1, 17.923, 10567.918, 448.536, 52907.547 25/06/05,11:07:29,19,11,1, 11.9,1,1, 17.923, 10567.947, 448.538, 52907.521 25/06/05,11:07:30,00,11,1, 11.9,1,1, 17.926, 10567.940, 448.538, 52907.521 25/06/05,11:07:30,01,11,1, 11.9,1,1, 17.926, 10567.921, 448.573, 52907.629 25/06/05,11:07:30,02,11,1, 11.9,1,1, 17.926, 10567.906, 448.594, 52907.631 25/06/05,11:07:30,03,11,1, 11.9,1,1, 17.926, 10567.928, 448.612, 52907.625 25/06/05,11:07:30,04,11,1, 11.9,1,1, 17.926, 10567.928, 448.634, 52907.597 25/06/05,11:07:30,05,11,1, 11.9,1,1, 17.926, 10567.961, 448.638, 52907.620 25/06/05,11:07:30,06,11,1, 11.9,1,1, 17.926, 10567.944, 448.662, 52907.559 25/06/05,11:07:30,07,11,1, 11.9,1,1, 17.926, 10567.950, 448.654, 52907.592 25/06/05,11:07:30,08,11,1, 11.9,1,1, 17.926, 10567.954, 448.678, 52907.555 25/06/05,11:07:30,09,11,1, 11.9,1,1, 17.926, 10567.937, 448.694, 52907.621 25/06/05,11:07:30,10,11,1, 11.9,1,1, 17.926, 10567.941, 448.740, 52907.612 25/06/05,11:07:30,11,11,1, 11.9,1,1, 17.926, 10567.943, 448.716, 52907.606 25/06/05,11:07:30,12,11,1, 11.9,1,1, 17.926, 10567.978, 448.735, 52907.536 25/06/05,11:07:30,13,11,1, 11.9,1,1, 17.926, 10567.935, 448.778, 52907.589 25/06/05,11:07:30,14,11,1, 11.9,1,1, 17.926, 10567.945, 448.760, 52907.615 25/06/05,11:07:30,15,11,1, 11.9,1,1, 17.926, 10567.952, 448.804, 52907.635 25/06/05,11:07:30,16,11,1, 11.9,1,1, 17.926, 10567.964, 448.812, 52907.564 25/06/05,11:07:30,17,11,1, 11.9,1,1, 17.926, 10567.964, 448.805, 52907.586 25/06/05,11:07:30,18,11,1, 11.9,1,1, 17.926, 10567.953, 448.839, 52907.609 25/06/05,11:07:30,19,11,1, 11.9,1,1, 17.926, 10567.937, 448.841, 52907.583 25/06/05,11:07:31,00,10,1, 11.9,1,1, 17.927, 10567.932, 448.841, 52907.583 25/06/05,11:07:31,01,10,1, 11.9,1,1, 17.927, 10567.956, 448.871, 52907.583 25/06/05,11:07:31,02,10,1, 11.9,1,1, 17.927, 10567.925, 448.873, 52907.578 25/06/05,11:07:31,03,10,1, 11.9,1,1, 17.927, 10567.940, 448.916, 52907.598 25/06/05,11:07:31,04,10,1, 11.9,1,1, 17.927, 10567.937, 448.925, 52907.711 25/06/05,11:07:31,05,10,1, 11.9,1,1, 17.927, 10567.926, 448.948, 52907.633 25/06/05,11:07:31,06,10,1, 11.9,1,1, 17.927, 10567.974, 448.943, 52907.635 25/06/05,11:07:31,07,10,1, 11.9,1,1, 17.927, 10567.939, 448.959, 52907.599 25/06/05,11:07:31,08,10,1, 11.9,1,1, 17.927, 10567.949, 448.998, 52907.664 25/06/05,11:07:31,09,10,1, 11.9,1,1, 17.927, 10567.908, 448.980, 52907.618 25/06/05,11:07:31,10,10,1, 11.9,1,1, 17.927, 10567.948, 448.971, 52907.654 25/06/05,11:07:31,11,10,1, 11.9,1,1, 17.927, 10567.955, 449.033, 52907.625 25/06/05,11:07:31,12,10,1, 11.9,1,1, 17.927, 10567.934, 449.024, 52907.671 25/06/05,11:07:31,13,10,1, 11.9,1,1, 17.927, 10567.918, 449.044, 52907.628 25/06/05,11:07:31,14,10,1, 11.9,1,1, 17.927, 10567.928, 449.073, 52907.685 25/06/05,11:07:31,15,10,1, 11.9,1,1, 17.927, 10567.939, 449.061, 52907.572 25/06/05,11:07:31,16,10,1, 11.9,1,1, 17.927, 10567.954, 449.080, 52907.429 25/06/05,11:07:31,17,10,1, 11.9,1,1, 17.927, 10567.909, 449.087, 52907.669 25/06/05,11:07:31,18,10,1, 11.9,1,1, 17.927, 10567.934, 449.117, 52907.655 25/06/05,11:07:31,19,10,1, 11.9,1,1, 17.927, 10567.945, 449.112, 52907.624 25/06/05,11:07:32,00,10,1, 11.9,1,1, 17.922, 10567.940, 449.112, 52907.624 25/06/05,11:07:32,01,10,1, 11.9,1,1, 17.922, 10567.955, 449.126, 52907.678 25/06/05,11:07:32,02,10,1, 11.9,1,1, 17.922, 10567.946, 449.132, 52907.634 25/06/05,11:07:32,03,10,1, 11.9,1,1, 17.922, 10567.946, 449.165, 52907.760 25/06/05,11:07:32,04,10,1, 11.9,1,1, 17.922, 10567.935, 449.172, 52907.708 25/06/05,11:07:32,05,10,1, 11.9,1,1, 17.922, 10567.947, 449.189, 52907.718 25/06/05,11:07:32,06,10,1, 11.9,1,1, 17.922, 10567.929, 449.200, 52907.749 25/06/05,11:07:32,07,10,1, 11.9,1,1, 17.922, 10567.935, 449.215, 52907.744 25/06/05,11:07:32,08,10,1, 11.9,1,1, 17.922, 10567.926, 449.227, 52907.764 25/06/05,11:07:32,09,10,1, 11.9,1,1, 17.922, 10567.950, 449.192, 52907.720 25/06/05,11:07:32,10,10,1, 11.9,1,1, 17.922, 10567.941, 449.219, 52907.747 25/06/05,11:07:32,11,10,1, 11.9,1,1, 17.922, 10567.974, 449.233, 52907.713 25/06/05,11:07:32,12,10,1, 11.9,1,1, 17.922, 10567.945, 449.229, 52907.694 25/06/05,11:07:32,13,10,1, 11.9,1,1, 17.922, 10567.940, 449.248, 52907.734 25/06/05,11:07:32,14,10,1, 11.9,1,1, 17.922, 10567.951, 449.256, 52907.752 25/06/05,11:07:32,15,10,1, 11.9,1,1, 17.922, 10567.961, 449.229, 52907.675 25/06/05,11:07:32,16,10,1, 11.9,1,1, 17.922, 10567.938, 449.235, 52907.675 25/06/05,11:07:32,17,10,1, 11.9,1,1, 17.922, 10567.954, 449.254, 52907.716 25/06/05,11:07:32,18,10,1, 11.9,1,1, 17.922, 10567.989, 449.285, 52907.666 25/06/05,11:07:32,19,10,1, 11.9,1,1, 17.922, 10567.952, 449.278, 52907.738 25/06/05,11:07:33,00,09,1, 11.9,1,1, 17.922, 10567.949, 449.278, 52907.738 25/06/05,11:07:33,01,09,1, 11.9,1,1, 17.922, 10567.961, 449.287, 52907.670 25/06/05,11:07:33,02,09,1, 11.9,1,1, 17.922, 10567.935, 449.294, 52907.752 25/06/05,11:07:33,03,09,1, 11.9,1,1, 17.922, 10567.951, 449.298, 52907.758 25/06/05,11:07:33,04,09,1, 11.9,1,1, 17.922, 10567.947, 449.315, 52907.666 25/06/05,11:07:33,05,09,1, 11.9,1,1, 17.922, 10567.939, 449.330, 52907.741 25/06/05,11:07:33,06,09,1, 11.9,1,1, 17.922, 10567.955, 449.327, 52907.678 25/06/05,11:07:33,07,09,1, 11.9,1,1, 17.922, 10567.962, 449.314, 52907.699 25/06/05,11:07:33,08,09,1, 11.9,1,1, 17.922, 10567.929, 449.341, 52907.745 25/06/05,11:07:33,09,09,1, 11.9,1,1, 17.922, 10567.952, 449.320, 52907.679 25/06/05,11:07:33,10,09,1, 11.9,1,1, 17.922, 10567.942, 449.323, 52907.652 25/06/05,11:07:33,11,09,1, 11.9,1,1, 17.922, 10567.939, 449.323, 52907.692 25/06/05,11:07:33,12,09,1, 11.9,1,1, 17.922, 10567.957, 449.336, 52907.656 25/06/05,11:07:33,13,09,1, 11.9,1,1, 17.922, 10567.937, 449.345, 52907.732 25/06/05,11:07:33,14,09,1, 11.9,1,1, 17.922, 10567.944, 449.376, 52907.712 25/06/05,11:07:33,15,09,1, 11.9,1,1, 17.922, 10567.934, 449.358, 52907.681 25/06/05,11:07:33,16,09,1, 11.9,1,1, 17.922, 10567.969, 449.344, 52907.744 25/06/05,11:07:33,17,09,1, 11.9,1,1, 17.922, 10567.949, 449.381, 52907.746 25/06/05,11:07:33,18,09,1, 11.9,1,1, 17.922, 10567.957, 449.382, 52907.714 25/06/05,11:07:33,19,09,1, 11.9,1,1, 17.922, 10567.942, 449.375, 52907.755 25/06/05,11:07:34,00,09,1, 11.9,1,1, 17.931, 10567.940, 449.375, 52907.755 25/06/05,11:07:34,01,09,1, 11.9,1,1, 17.931, 10567.951, 449.372, 52907.700 25/06/05,11:07:34,02,09,1, 11.9,1,1, 17.931, 10567.948, 449.390, 52907.716 25/06/05,11:07:34,03,09,1, 11.9,1,1, 17.931, 10567.934, 449.380, 52907.703 25/06/05,11:07:34,04,09,1, 11.9,1,1, 17.931, 10567.936, 449.376, 52907.758 25/06/05,11:07:34,05,09,1, 11.9,1,1, 17.931, 10567.947, 449.406, 52907.682 25/06/05,11:07:34,06,09,1, 11.9,1,1, 17.931, 10567.942, 449.377, 52907.740 25/06/05,11:07:34,07,09,1, 11.9,1,1, 17.931, 10567.935, 449.368, 52907.729 25/06/05,11:07:34,08,09,1, 11.9,1,1, 17.931, 10567.927, 449.403, 52907.753 25/06/05,11:07:34,09,09,1, 11.9,1,1, 17.931, 10567.916, 449.390, 52907.723 25/06/05,11:07:34,10,09,1, 11.9,1,1, 17.931, 10567.927, 449.377, 52907.712 25/06/05,11:07:34,11,09,1, 11.9,1,1, 17.931, 10567.954, 449.393, 52907.744 25/06/05,11:07:34,12,09,1, 11.9,1,1, 17.931, 10567.932, 449.388, 52907.778 25/06/05,11:07:34,13,09,1, 11.9,1,1, 17.931, 10567.937, 449.380, 52907.670 25/06/05,11:07:34,14,09,1, 11.9,1,1, 17.931, 10567.932, 449.396, 52907.690 25/06/05,11:07:34,15,09,1, 11.9,1,1, 17.931, 10567.931, 449.379, 52907.727 25/06/05,11:07:34,16,09,1, 11.9,1,1, 17.931, 10567.919, 449.387, 52907.678 25/06/05,11:07:34,17,09,1, 11.9,1,1, 17.931, 10567.907, 449.383, 52907.707 25/06/05,11:07:34,18,09,1, 11.9,1,1, 17.931, 10567.915, 449.420, 52907.749 25/06/05,11:07:34,19,09,1, 11.9,1,1, 17.931, 10567.932, 449.377, 52907.741 25/06/05,11:07:35,00,10,1, 11.9,1,1, 17.927, 10567.924, 449.377, 52907.741 25/06/05,11:07:35,01,10,1, 11.9,1,1, 17.927, 10567.907, 449.391, 52907.759 25/06/05,11:07:35,02,10,1, 11.9,1,1, 17.927, 10567.933, 449.370, 52907.651 25/06/05,11:07:35,03,10,1, 11.9,1,1, 17.927, 10567.918, 449.365, 52907.682 25/06/05,11:07:35,04,10,1, 11.9,1,1, 17.927, 10567.906, 449.403, 52907.695 25/06/05,11:07:35,05,10,1, 11.9,1,1, 17.927, 10567.920, 449.384, 52907.680 25/06/05,11:07:35,06,10,1, 11.9,1,1, 17.927, 10567.907, 449.384, 52907.687 25/06/05,11:07:35,07,10,1, 11.9,1,1, 17.927, 10567.899, 449.379, 52907.732 25/06/05,11:07:35,08,10,1, 11.9,1,1, 17.927, 10567.901, 449.383, 52907.708 25/06/05,11:07:35,09,10,1, 11.9,1,1, 17.927, 10567.892, 449.386, 52907.697 25/06/05,11:07:35,10,10,1, 11.9,1,1, 17.927, 10567.907, 449.374, 52907.655 25/06/05,11:07:35,11,10,1, 11.9,1,1, 17.927, 10567.904, 449.353, 52907.654 25/06/05,11:07:35,12,10,1, 11.9,1,1, 17.927, 10567.936, 449.345, 52907.665 25/06/05,11:07:35,13,10,1, 11.9,1,1, 17.927, 10567.903, 449.356, 52907.645 25/06/05,11:07:35,14,10,1, 11.9,1,1, 17.927, 10567.889, 449.379, 52907.681 25/06/05,11:07:35,15,10,1, 11.9,1,1, 17.927, 10567.875, 449.346, 52907.694 25/06/05,11:07:35,16,10,1, 11.9,1,1, 17.927, 10567.894, 449.355, 52907.652 25/06/05,11:07:35,17,10,1, 11.9,1,1, 17.927, 10567.888, 449.347, 52907.618 25/06/05,11:07:35,18,10,1, 11.9,1,1, 17.927, 10567.867, 449.354, 52907.712 25/06/05,11:07:35,19,10,1, 11.9,1,1, 17.927, 10567.865, 449.348, 52907.618 25/06/05,11:07:36,00,09,1, 11.9,1,1, 17.928, 10567.857, 449.348, 52907.618 25/06/05,11:07:36,01,09,1, 11.9,1,1, 17.928, 10567.877, 449.368, 52907.618 25/06/05,11:07:36,02,09,1, 11.9,1,1, 17.928, 10567.873, 449.326, 52907.573 25/06/05,11:07:36,03,09,1, 11.9,1,1, 17.928, 10567.869, 449.335, 52907.710 25/06/05,11:07:36,04,09,1, 11.9,1,1, 17.928, 10567.868, 449.318, 52907.666 25/06/05,11:07:36,05,09,1, 11.9,1,1, 17.928, 10567.853, 449.312, 52907.633 25/06/05,11:07:36,06,09,1, 11.9,1,1, 17.928, 10567.862, 449.311, 52907.686 25/06/05,11:07:36,07,09,1, 11.9,1,1, 17.928, 10567.876, 449.287, 52907.612 25/06/05,11:07:36,08,09,1, 11.9,1,1, 17.928, 10567.827, 449.293, 52907.558 25/06/05,11:07:36,09,09,1, 11.9,1,1, 17.928, 10567.855, 449.299, 52907.624 25/06/05,11:07:36,10,09,1, 11.9,1,1, 17.928, 10567.849, 449.292, 52907.586 25/06/05,11:07:36,11,09,1, 11.9,1,1, 17.928, 10567.853, 449.300, 52907.679 25/06/05,11:07:36,12,09,1, 11.9,1,1, 17.928, 10567.859, 449.264, 52907.590 25/06/05,11:07:36,13,09,1, 11.9,1,1, 17.928, 10567.847, 449.262, 52907.608 25/06/05,11:07:36,14,09,1, 11.9,1,1, 17.928, 10567.844, 449.251, 52907.619 25/06/05,11:07:36,15,09,1, 11.9,1,1, 17.928, 10567.834, 449.236, 52907.632 25/06/05,11:07:36,16,09,1, 11.9,1,1, 17.928, 10567.839, 449.253, 52907.598 25/06/05,11:07:36,17,09,1, 11.9,1,1, 17.928, 10567.810, 449.250, 52907.644 25/06/05,11:07:36,18,09,1, 11.9,1,1, 17.928, 10567.813, 449.223, 52907.582 25/06/05,11:07:36,19,09,1, 11.9,1,1, 17.928, 10567.844, 449.237, 52907.567 25/06/05,11:07:37,00,10,1, 12.0,1,1, 17.925, 10567.840, 449.237, 52907.567 25/06/05,11:07:37,01,10,1, 12.0,1,1, 17.925, 10567.841, 449.236, 52907.575 25/06/05,11:07:37,02,10,1, 12.0,1,1, 17.925, 10567.824, 449.231, 52907.620 25/06/05,11:07:37,03,10,1, 12.0,1,1, 17.925, 10567.835, 449.197, 52907.610 25/06/05,11:07:37,04,10,1, 12.0,1,1, 17.925, 10567.831, 449.199, 52907.547 25/06/05,11:07:37,05,10,1, 12.0,1,1, 17.925, 10567.837, 449.195, 52907.496 25/06/05,11:07:37,06,10,1, 12.0,1,1, 17.925, 10567.798, 449.197, 52907.476 25/06/05,11:07:37,07,10,1, 12.0,1,1, 17.925, 10567.822, 449.193, 52907.564 25/06/05,11:07:37,08,10,1, 12.0,1,1, 17.925, 10567.799, 449.163, 52907.497 25/06/05,11:07:37,09,10,1, 12.0,1,1, 17.925, 10567.808, 449.147, 52907.492 25/06/05,11:07:37,10,10,1, 12.0,1,1, 17.925, 10567.802, 449.140, 52907.445 25/06/05,11:07:37,11,10,1, 12.0,1,1, 17.925, 10567.821, 449.165, 52907.506 25/06/05,11:07:37,12,10,1, 12.0,1,1, 17.925, 10567.779, 449.124, 52907.535 25/06/05,11:07:37,13,10,1, 12.0,1,1, 17.925, 10567.782, 449.102, 52907.441 25/06/05,11:07:37,14,10,1, 12.0,1,1, 17.925, 10567.794, 449.120, 52907.472 25/06/05,11:07:37,15,10,1, 12.0,1,1, 17.925, 10567.788, 449.099, 52907.514 25/06/05,11:07:37,16,10,1, 12.0,1,1, 17.925, 10567.790, 449.080, 52907.467 25/06/05,11:07:37,17,10,1, 12.0,1,1, 17.925, 10567.769, 449.074, 52907.522 25/06/05,11:07:37,18,10,1, 12.0,1,1, 17.925, 10567.757, 449.069, 52907.490 25/06/05,11:07:37,19,10,1, 12.0,1,1, 17.925, 10567.758, 449.050, 52907.475 25/06/05,11:07:38,00,10,1, 11.9,1,1, 17.925, 10567.757, 449.050, 52907.475 25/06/05,11:07:38,01,10,1, 11.9,1,1, 17.925, 10567.731, 449.056, 52907.464 25/06/05,11:07:38,02,10,1, 11.9,1,1, 17.925, 10567.760, 449.052, 52907.457 25/06/05,11:07:38,03,10,1, 11.9,1,1, 17.925, 10567.748, 449.013, 52907.457 25/06/05,11:07:38,04,10,1, 11.9,1,1, 17.925, 10567.726, 449.009, 52907.498 25/06/05,11:07:38,05,10,1, 11.9,1,1, 17.925, 10567.757, 448.996, 52907.425 25/06/05,11:07:38,06,10,1, 11.9,1,1, 17.925, 10567.750, 448.987, 52907.477 25/06/05,11:07:38,07,10,1, 11.9,1,1, 17.925, 10567.742, 448.975, 52907.506 25/06/05,11:07:38,08,10,1, 11.9,1,1, 17.925, 10567.754, 448.958, 52907.355 25/06/05,11:07:38,09,10,1, 11.9,1,1, 17.925, 10567.714, 448.966, 52907.383 25/06/05,11:07:38,10,10,1, 11.9,1,1, 17.925, 10567.717, 448.927, 52907.402 25/06/05,11:07:38,11,10,1, 11.9,1,1, 17.925, 10567.717, 448.938, 52907.395 25/06/05,11:07:38,12,10,1, 11.9,1,1, 17.925, 10567.729, 448.910, 52907.362 25/06/05,11:07:38,13,10,1, 11.9,1,1, 17.925, 10567.693, 448.913, 52907.382 25/06/05,11:07:38,14,10,1, 11.9,1,1, 17.925, 10567.695, 448.902, 52907.438 25/06/05,11:07:38,15,10,1, 11.9,1,1, 17.925, 10567.693, 448.895, 52907.386 25/06/05,11:07:38,16,10,1, 11.9,1,1, 17.925, 10567.698, 448.869, 52907.589 25/06/05,11:07:38,17,10,1, 11.9,1,1, 17.925, 10567.654, 448.867, 52907.398 25/06/05,11:07:38,18,10,1, 11.9,1,1, 17.925, 10567.649, 448.871, 52907.433 25/06/05,11:07:38,19,10,1, 11.9,1,1, 17.925, 10567.679, 448.857, 52907.404 25/06/05,11:07:39,00,09,1, 11.9,1,1, 17.925, 10567.673, 448.857, 52907.404 25/06/05,11:07:39,01,09,1, 11.9,1,1, 17.925, 10567.650, 448.840, 52907.362 25/06/05,11:07:39,02,09,1, 11.9,1,1, 17.925, 10567.670, 448.827, 52907.431 25/06/05,11:07:39,03,09,1, 11.9,1,1, 17.925, 10567.668, 448.795, 52907.323 25/06/05,11:07:39,04,09,1, 11.9,1,1, 17.925, 10567.658, 448.762, 52907.305 25/06/05,11:07:39,05,09,1, 11.9,1,1, 17.925, 10567.635, 448.784, 52907.423 25/06/05,11:07:39,06,09,1, 11.9,1,1, 17.925, 10567.647, 448.756, 52907.331 25/06/05,11:07:39,07,09,1, 11.9,1,1, 17.925, 10567.638, 448.769, 52907.361 25/06/05,11:07:39,08,09,1, 11.9,1,1, 17.925, 10567.649, 448.745, 52907.386 25/06/05,11:07:39,09,09,1, 11.9,1,1, 17.925, 10567.643, 448.758, 52907.302 25/06/05,11:07:39,10,09,1, 11.9,1,1, 17.925, 10567.614, 448.738, 52907.370 25/06/05,11:07:39,11,09,1, 11.9,1,1, 17.925, 10567.613, 448.693, 52907.362 25/06/05,11:07:39,12,09,1, 11.9,1,1, 17.925, 10567.613, 448.704, 52907.285 25/06/05,11:07:39,13,09,1, 11.9,1,1, 17.925, 10567.636, 448.657, 52907.371 25/06/05,11:07:39,14,09,1, 11.9,1,1, 17.925, 10567.620, 448.668, 52907.307 25/06/05,11:07:39,15,09,1, 11.9,1,1, 17.925, 10567.562, 448.641, 52907.332 25/06/05,11:07:39,16,09,1, 11.9,1,1, 17.925, 10567.567, 448.634, 52907.321 25/06/05,11:07:39,17,09,1, 11.9,1,1, 17.925, 10567.576, 448.612, 52907.284 25/06/05,11:07:39,18,09,1, 11.9,1,1, 17.925, 10567.576, 448.609, 52907.299 25/06/05,11:07:39,19,09,1, 11.9,1,1, 17.925, 10567.574, 448.594, 52907.298 25/06/05,11:07:40,00,09,1, 11.9,1,1, 17.923, 10567.573, 448.594, 52907.298 25/06/05,11:07:40,01,09,1, 11.9,1,1, 17.923, 10567.573, 448.561, 52907.328 25/06/05,11:07:40,02,09,1, 11.9,1,1, 17.923, 10567.581, 448.545, 52907.238 25/06/05,11:07:40,03,09,1, 11.9,1,1, 17.923, 10567.559, 448.512, 52907.297 25/06/05,11:07:40,04,09,1, 11.9,1,1, 17.923, 10567.543, 448.483, 52907.275 25/06/05,11:07:40,05,09,1, 11.9,1,1, 17.923, 10567.558, 448.517, 52907.303 25/06/05,11:07:40,06,09,1, 11.9,1,1, 17.923, 10567.532, 448.458, 52907.207 25/06/05,11:07:40,07,09,1, 11.9,1,1, 17.923, 10567.523, 448.460, 52907.297 25/06/05,11:07:40,08,09,1, 11.9,1,1, 17.923, 10567.549, 448.456, 52907.301 25/06/05,11:07:40,09,09,1, 11.9,1,1, 17.923, 10567.538, 448.416, 52907.247 25/06/05,11:07:40,10,09,1, 11.9,1,1, 17.923, 10567.529, 448.422, 52907.216 25/06/05,11:07:40,11,09,1, 11.9,1,1, 17.923, 10567.574, 448.409, 52907.192 25/06/05,11:07:40,12,09,1, 11.9,1,1, 17.923, 10567.553, 448.382, 52907.220 25/06/05,11:07:40,13,09,1, 11.9,1,1, 17.923, 10567.573, 448.397, 52907.301 25/06/05,11:07:40,14,09,1, 11.9,1,1, 17.923, 10567.538, 448.349, 52907.187 25/06/05,11:07:40,15,09,1, 11.9,1,1, 17.923, 10567.537, 448.349, 52907.225 25/06/05,11:07:40,16,09,1, 11.9,1,1, 17.923, 10567.548, 448.302, 52907.171 25/06/05,11:07:40,17,09,1, 11.9,1,1, 17.923, 10567.520, 448.303, 52907.180 25/06/05,11:07:40,18,09,1, 11.9,1,1, 17.923, 10567.531, 448.296, 52907.259 25/06/05,11:07:40,19,09,1, 11.9,1,1, 17.923, 10567.522, 448.273, 52907.245 25/06/05,11:07:41,00,09,1, 11.9,1,1, 17.925, 10567.515, 448.273, 52907.245 25/06/05,11:07:41,01,09,1, 11.9,1,1, 17.925, 10567.546, 448.238, 52907.135 25/06/05,11:07:41,02,09,1, 11.9,1,1, 17.925, 10567.533, 448.198, 52907.197 25/06/05,11:07:41,03,09,1, 11.9,1,1, 17.925, 10567.538, 448.216, 52907.138 25/06/05,11:07:41,04,09,1, 11.9,1,1, 17.925, 10567.531, 448.186, 52907.192 25/06/05,11:07:41,05,09,1, 11.9,1,1, 17.925, 10567.521, 448.205, 52907.193 25/06/05,11:07:41,06,09,1, 11.9,1,1, 17.925, 10567.538, 448.152, 52907.174 25/06/05,11:07:41,07,09,1, 11.9,1,1, 17.925, 10567.487, 448.135, 52907.168 25/06/05,11:07:41,08,09,1, 11.9,1,1, 17.925, 10567.518, 448.113, 52907.203 25/06/05,11:07:41,09,09,1, 11.9,1,1, 17.925, 10567.509, 448.112, 52907.176 25/06/05,11:07:41,10,09,1, 11.9,1,1, 17.925, 10567.502, 448.068, 52907.058 25/06/05,11:07:41,11,09,1, 11.9,1,1, 17.925, 10567.523, 448.078, 52907.013 25/06/05,11:07:41,12,09,1, 11.9,1,1, 17.925, 10567.505, 448.068, 52907.166 25/06/05,11:07:41,13,09,1, 11.9,1,1, 17.925, 10567.487, 448.058, 52907.170 25/06/05,11:07:41,14,09,1, 11.9,1,1, 17.925, 10567.505, 448.028, 52907.124 25/06/05,11:07:41,15,09,1, 11.9,1,1, 17.925, 10567.497, 448.020, 52907.103 25/06/05,11:07:41,16,09,1, 11.9,1,1, 17.925, 10567.498, 447.997, 52907.152 25/06/05,11:07:41,17,09,1, 11.9,1,1, 17.925, 10567.501, 447.995, 52907.115 25/06/05,11:07:41,18,09,1, 11.9,1,1, 17.925, 10567.532, 447.973, 52907.122 25/06/05,11:07:41,19,09,1, 11.9,1,1, 17.925, 10567.497, 447.930, 52907.024 25/06/05,11:07:42,00,09,1, 11.9,1,1, 17.924, 10567.490, 447.930, 52907.024 25/06/05,11:07:42,01,09,1, 11.9,1,1, 17.924, 10567.537, 447.904, 52907.066 25/06/05,11:07:42,02,09,1, 11.9,1,1, 17.924, 10567.502, 447.902, 52907.035 25/06/05,11:07:42,03,09,1, 11.9,1,1, 17.924, 10567.505, 447.892, 52907.127 25/06/05,11:07:42,04,09,1, 11.9,1,1, 17.924, 10567.481, 447.863, 52907.008 25/06/05,11:07:42,05,09,1, 11.9,1,1, 17.924, 10567.491, 447.852, 52907.084 25/06/05,11:07:42,06,09,1, 11.9,1,1, 17.924, 10567.509, 447.807, 52907.056 25/06/05,11:07:42,07,09,1, 11.9,1,1, 17.924, 10567.479, 447.808, 52907.037 25/06/05,11:07:42,08,09,1, 11.9,1,1, 17.924, 10567.487, 447.796, 52907.097 25/06/05,11:07:42,09,09,1, 11.9,1,1, 17.924, 10567.472, 447.749, 52907.007 25/06/05,11:07:42,10,09,1, 11.9,1,1, 17.924, 10567.499, 447.784, 52907.051 25/06/05,11:07:42,11,09,1, 11.9,1,1, 17.924, 10567.471, 447.738, 52907.056 25/06/05,11:07:42,12,09,1, 11.9,1,1, 17.924, 10567.497, 447.707, 52906.994 25/06/05,11:07:42,13,09,1, 11.9,1,1, 17.924, 10567.480, 447.723, 52906.960 25/06/05,11:07:42,14,09,1, 11.9,1,1, 17.924, 10567.474, 447.720, 52907.016 25/06/05,11:07:42,15,09,1, 11.9,1,1, 17.924, 10567.484, 447.640, 52906.993 25/06/05,11:07:42,16,09,1, 11.9,1,1, 17.924, 10567.481, 447.659, 52906.966 25/06/05,11:07:42,17,09,1, 11.9,1,1, 17.924, 10567.504, 447.646, 52906.960 25/06/05,11:07:42,18,09,1, 11.9,1,1, 17.924, 10567.476, 447.626, 52906.947 25/06/05,11:07:42,19,09,1, 11.9,1,1, 17.924, 10567.463, 447.618, 52906.911 25/06/05,11:07:43,00,09,1, 11.9,1,1, 17.927, 10567.456, 447.618, 52906.911 25/06/05,11:07:43,01,09,1, 11.9,1,1, 17.927, 10567.456, 447.591, 52906.950 25/06/05,11:07:43,02,09,1, 11.9,1,1, 17.927, 10567.437, 447.557, 52906.970 25/06/05,11:07:43,03,09,1, 11.9,1,1, 17.927, 10567.470, 447.578, 52906.976 25/06/05,11:07:43,04,09,1, 11.9,1,1, 17.927, 10567.460, 447.510, 52906.977 25/06/05,11:07:43,05,09,1, 11.9,1,1, 17.927, 10567.458, 447.537, 52906.965 25/06/05,11:07:43,06,09,1, 11.9,1,1, 17.927, 10567.449, 447.461, 52906.960 25/06/05,11:07:43,07,09,1, 11.9,1,1, 17.927, 10567.471, 447.507, 52906.977 25/06/05,11:07:43,08,09,1, 11.9,1,1, 17.927, 10567.449, 447.456, 52906.939 25/06/05,11:07:43,09,09,1, 11.9,1,1, 17.927, 10567.456, 447.462, 52907.005 25/06/05,11:07:43,10,09,1, 11.9,1,1, 17.927, 10567.462, 447.407, 52906.930 25/06/05,11:07:43,11,09,1, 11.9,1,1, 17.927, 10567.484, 447.440, 52906.936 25/06/05,11:07:43,12,09,1, 11.9,1,1, 17.927, 10567.437, 447.377, 52906.886 25/06/05,11:07:43,13,09,1, 11.9,1,1, 17.927, 10567.462, 447.380, 52906.884 25/06/05,11:07:43,14,09,1, 11.9,1,1, 17.927, 10567.435, 447.355, 52906.931 25/06/05,11:07:43,15,09,1, 11.9,1,1, 17.927, 10567.468, 447.339, 52906.935 25/06/05,11:07:43,16,09,1, 11.9,1,1, 17.927, 10567.446, 447.314, 52906.876 25/06/05,11:07:43,17,09,1, 11.9,1,1, 17.927, 10567.450, 447.272, 52906.891 25/06/05,11:07:43,18,09,1, 11.9,1,1, 17.927, 10567.451, 447.266, 52906.957 25/06/05,11:07:43,19,09,1, 11.9,1,1, 17.927, 10567.453, 447.232, 52906.898 25/06/05,11:07:44,00,09,1, 12.0,1,1, 17.930, 10567.448, 447.232, 52906.898 25/06/05,11:07:44,01,09,1, 12.0,1,1, 17.930, 10567.420, 447.201, 52906.874 25/06/05,11:07:44,02,09,1, 12.0,1,1, 17.930, 10567.431, 447.243, 52906.850 25/06/05,11:07:44,03,09,1, 12.0,1,1, 17.930, 10567.415, 447.168, 52906.853 25/06/05,11:07:44,04,09,1, 12.0,1,1, 17.930, 10567.417, 447.163, 52906.881 25/06/05,11:07:44,05,09,1, 12.0,1,1, 17.930, 10567.416, 447.157, 52906.890 25/06/05,11:07:44,06,09,1, 12.0,1,1, 17.930, 10567.413, 447.162, 52906.786 25/06/05,11:07:44,07,09,1, 12.0,1,1, 17.930, 10567.422, 447.102, 52906.793 25/06/05,11:07:44,08,09,1, 12.0,1,1, 17.930, 10567.427, 447.097, 52906.860 25/06/05,11:07:44,09,09,1, 12.0,1,1, 17.930, 10567.409, 447.071, 52906.856 25/06/05,11:07:44,10,09,1, 12.0,1,1, 17.930, 10567.419, 447.074, 52906.849 25/06/05,11:07:44,11,09,1, 12.0,1,1, 17.930, 10567.410, 447.016, 52906.835 25/06/05,11:07:44,12,09,1, 12.0,1,1, 17.930, 10567.404, 447.047, 52907.026 25/06/05,11:07:44,13,09,1, 12.0,1,1, 17.930, 10567.408, 447.037, 52906.868 25/06/05,11:07:44,14,09,1, 12.0,1,1, 17.930, 10567.414, 446.999, 52906.880 25/06/05,11:07:44,15,09,1, 12.0,1,1, 17.930, 10567.371, 446.974, 52906.770 25/06/05,11:07:44,16,09,1, 12.0,1,1, 17.930, 10567.407, 446.957, 52906.781 25/06/05,11:07:44,17,09,1, 12.0,1,1, 17.930, 10567.402, 446.942, 52906.794 25/06/05,11:07:44,18,09,1, 12.0,1,1, 17.930, 10567.375, 446.885, 52906.740 25/06/05,11:07:44,19,09,1, 12.0,1,1, 17.930, 10567.423, 446.894, 52906.807 25/06/05,11:07:45,00,09,1, 11.9,1,1, 17.927, 10567.415, 446.894, 52906.807 25/06/05,11:07:45,01,09,1, 11.9,1,1, 17.927, 10567.386, 446.872, 52906.755 25/06/05,11:07:45,02,09,1, 11.9,1,1, 17.927, 10567.409, 446.839, 52906.823 25/06/05,11:07:45,03,09,1, 11.9,1,1, 17.927, 10567.382, 446.846, 52906.821 25/06/05,11:07:45,04,09,1, 11.9,1,1, 17.927, 10567.407, 446.822, 52906.817 25/06/05,11:07:45,05,09,1, 11.9,1,1, 17.927, 10567.388, 446.802, 52906.730 25/06/05,11:07:45,06,09,1, 11.9,1,1, 17.927, 10567.393, 446.751, 52906.766 25/06/05,11:07:45,07,09,1, 11.9,1,1, 17.927, 10567.368, 446.779, 52906.804 25/06/05,11:07:45,08,09,1, 11.9,1,1, 17.927, 10567.414, 446.731, 52906.714 25/06/05,11:07:45,09,09,1, 11.9,1,1, 17.927, 10567.380, 446.725, 52906.775 25/06/05,11:07:45,10,09,1, 11.9,1,1, 17.927, 10567.377, 446.709, 52906.717 25/06/05,11:07:45,11,09,1, 11.9,1,1, 17.927, 10567.399, 446.679, 52906.791 25/06/05,11:07:45,12,09,1, 11.9,1,1, 17.927, 10567.369, 446.665, 52906.784 25/06/05,11:07:45,13,09,1, 11.9,1,1, 17.927, 10567.368, 446.655, 52906.712 25/06/05,11:07:45,14,09,1, 11.9,1,1, 17.927, 10567.385, 446.622, 52906.668 25/06/05,11:07:45,15,09,1, 11.9,1,1, 17.927, 10567.358, 446.618, 52906.681 25/06/05,11:07:45,16,09,1, 11.9,1,1, 17.927, 10567.360, 446.588, 52906.745 25/06/05,11:07:45,17,09,1, 11.9,1,1, 17.927, 10567.393, 446.563, 52906.627 25/06/05,11:07:45,18,09,1, 11.9,1,1, 17.927, 10567.342, 446.575, 52906.683 25/06/05,11:07:45,19,09,1, 11.9,1,1, 17.927, 10567.357, 446.522, 52906.733 25/06/05,11:07:46,00,09,1, 12.0,1,1, 17.926, 10567.356, 446.522, 52906.733 25/06/05,11:07:46,01,09,1, 12.0,1,1, 17.926, 10567.367, 446.475, 52906.694 25/06/05,11:07:46,02,09,1, 12.0,1,1, 17.926, 10567.353, 446.471, 52906.711 25/06/05,11:07:46,03,09,1, 12.0,1,1, 17.926, 10567.336, 446.442, 52906.663 25/06/05,11:07:46,04,09,1, 12.0,1,1, 17.926, 10567.339, 446.442, 52906.747 25/06/05,11:07:46,05,09,1, 12.0,1,1, 17.926, 10567.377, 446.414, 52906.704 25/06/05,11:07:46,06,09,1, 12.0,1,1, 17.926, 10567.351, 446.383, 52906.652 25/06/05,11:07:46,07,09,1, 12.0,1,1, 17.926, 10567.357, 446.381, 52906.680 25/06/05,11:07:46,08,09,1, 12.0,1,1, 17.926, 10567.368, 446.338, 52906.658 25/06/05,11:07:46,09,09,1, 12.0,1,1, 17.926, 10567.349, 446.318, 52906.650 25/06/05,11:07:46,10,09,1, 12.0,1,1, 17.926, 10567.343, 446.308, 52906.686 25/06/05,11:07:46,11,09,1, 12.0,1,1, 17.926, 10567.310, 446.312, 52906.672 25/06/05,11:07:46,12,09,1, 12.0,1,1, 17.926, 10567.332, 446.267, 52906.677 25/06/05,11:07:46,13,09,1, 12.0,1,1, 17.926, 10567.309, 446.239, 52906.577 25/06/05,11:07:46,14,09,1, 12.0,1,1, 17.926, 10567.297, 446.238, 52906.677 25/06/05,11:07:46,15,09,1, 12.0,1,1, 17.926, 10567.318, 446.207, 52906.652 25/06/05,11:07:46,16,09,1, 12.0,1,1, 17.926, 10567.310, 446.162, 52906.587 25/06/05,11:07:46,17,09,1, 12.0,1,1, 17.926, 10567.300, 446.164, 52906.675 25/06/05,11:07:46,18,09,1, 12.0,1,1, 17.926, 10567.302, 446.139, 52906.525 25/06/05,11:07:46,19,09,1, 12.0,1,1, 17.926, 10567.290, 446.134, 52906.639 25/06/05,11:07:47,00,09,1, 11.9,1,1, 17.923, 10567.290, 446.134, 52906.639 25/06/05,11:07:47,01,09,1, 11.9,1,1, 17.923, 10567.316, 446.094, 52906.536 25/06/05,11:07:47,02,09,1, 11.9,1,1, 17.923, 10567.274, 446.067, 52906.569 25/06/05,11:07:47,03,09,1, 11.9,1,1, 17.923, 10567.268, 446.061, 52906.611 25/06/05,11:07:47,04,09,1, 11.9,1,1, 17.923, 10567.274, 446.030, 52906.590 25/06/05,11:07:47,05,09,1, 11.9,1,1, 17.923, 10567.261, 446.037, 52906.562 25/06/05,11:07:47,06,09,1, 11.9,1,1, 17.923, 10567.248, 445.995, 52906.648 25/06/05,11:07:47,07,09,1, 11.9,1,1, 17.923, 10567.245, 445.976, 52906.638 25/06/05,11:07:47,08,09,1, 11.9,1,1, 17.923, 10567.225, 445.964, 52906.621 25/06/05,11:07:47,09,09,1, 11.9,1,1, 17.923, 10567.232, 445.928, 52906.636 25/06/05,11:07:47,10,09,1, 11.9,1,1, 17.923, 10567.237, 445.940, 52906.597 25/06/05,11:07:47,11,09,1, 11.9,1,1, 17.923, 10567.235, 445.915, 52906.499 25/06/05,11:07:47,12,09,1, 11.9,1,1, 17.923, 10567.220, 445.899, 52906.520 25/06/05,11:07:47,13,09,1, 11.9,1,1, 17.923, 10567.227, 445.855, 52906.538 25/06/05,11:07:47,14,09,1, 11.9,1,1, 17.923, 10567.215, 445.829, 52906.546 25/06/05,11:07:47,15,09,1, 11.9,1,1, 17.923, 10567.222, 445.825, 52906.586 25/06/05,11:07:47,16,09,1, 11.9,1,1, 17.923, 10567.195, 445.820, 52906.612 25/06/05,11:07:47,17,09,1, 11.9,1,1, 17.923, 10567.209, 445.795, 52906.541 25/06/05,11:07:47,18,09,1, 11.9,1,1, 17.923, 10567.208, 445.773, 52906.528 25/06/05,11:07:47,19,09,1, 11.9,1,1, 17.923, 10567.189, 445.767, 52906.500 25/06/05,11:07:48,00,10,1, 11.9,1,1, 17.924, 10567.181, 445.767, 52906.500 25/06/05,11:07:48,01,10,1, 11.9,1,1, 17.924, 10567.180, 445.709, 52906.475 25/06/05,11:07:48,02,10,1, 11.9,1,1, 17.924, 10567.159, 445.687, 52906.507 25/06/05,11:07:48,03,10,1, 11.9,1,1, 17.924, 10567.160, 445.685, 52906.703 25/06/05,11:07:48,04,10,1, 11.9,1,1, 17.924, 10567.157, 445.655, 52906.601 25/06/05,11:07:48,05,10,1, 11.9,1,1, 17.924, 10567.183, 445.639, 52906.538 25/06/05,11:07:48,06,10,1, 11.9,1,1, 17.924, 10567.147, 445.598, 52906.465 25/06/05,11:07:48,07,10,1, 11.9,1,1, 17.924, 10567.150, 445.580, 52906.517 25/06/05,11:07:48,08,10,1, 11.9,1,1, 17.924, 10567.124, 445.561, 52906.410 25/06/05,11:07:48,09,10,1, 11.9,1,1, 17.924, 10567.131, 445.537, 52906.512 25/06/05,11:07:48,10,10,1, 11.9,1,1, 17.924, 10567.154, 445.525, 52906.403 25/06/05,11:07:48,11,10,1, 11.9,1,1, 17.924, 10567.111, 445.482, 52906.411 25/06/05,11:07:48,12,10,1, 11.9,1,1, 17.924, 10567.119, 445.464, 52906.510 25/06/05,11:07:48,13,10,1, 11.9,1,1, 17.924, 10567.090, 445.465, 52906.475 25/06/05,11:07:48,14,10,1, 11.9,1,1, 17.924, 10567.102, 445.443, 52906.506 25/06/05,11:07:48,15,10,1, 11.9,1,1, 17.924, 10567.090, 445.453, 52906.387 25/06/05,11:07:48,16,10,1, 11.9,1,1, 17.924, 10567.095, 445.411, 52906.389 25/06/05,11:07:48,17,10,1, 11.9,1,1, 17.924, 10567.076, 445.392, 52906.468 25/06/05,11:07:48,18,10,1, 11.9,1,1, 17.924, 10567.063, 445.339, 52906.449 25/06/05,11:07:48,19,10,1, 11.9,1,1, 17.924, 10567.069, 445.344, 52906.458 25/06/05,11:07:49,00,10,1, 12.0,1,1, 17.925, 10567.064, 445.344, 52906.458 25/06/05,11:07:49,01,10,1, 12.0,1,1, 17.925, 10567.020, 445.320, 52906.460 25/06/05,11:07:49,02,10,1, 12.0,1,1, 17.925, 10567.082, 445.289, 52906.386 25/06/05,11:07:49,03,10,1, 12.0,1,1, 17.925, 10567.049, 445.278, 52906.411 25/06/05,11:07:49,04,10,1, 12.0,1,1, 17.925, 10567.035, 445.225, 52906.354 25/06/05,11:07:49,05,10,1, 12.0,1,1, 17.925, 10567.032, 445.209, 52906.380 25/06/05,11:07:49,06,10,1, 12.0,1,1, 17.925, 10567.017, 445.189, 52906.365 25/06/05,11:07:49,07,10,1, 12.0,1,1, 17.925, 10567.019, 445.173, 52906.419 25/06/05,11:07:49,08,10,1, 12.0,1,1, 17.925, 10566.994, 445.172, 52906.422 25/06/05,11:07:49,09,10,1, 12.0,1,1, 17.925, 10566.986, 445.138, 52906.351 25/06/05,11:07:49,10,10,1, 12.0,1,1, 17.925, 10566.984, 445.108, 52906.325 25/06/05,11:07:49,11,10,1, 12.0,1,1, 17.925, 10566.992, 445.123, 52906.359 25/06/05,11:07:49,12,10,1, 12.0,1,1, 17.925, 10566.936, 445.079, 52906.397 25/06/05,11:07:49,13,10,1, 12.0,1,1, 17.925, 10566.949, 445.057, 52906.338 25/06/05,11:07:49,14,10,1, 12.0,1,1, 17.925, 10566.918, 445.036, 52906.340 25/06/05,11:07:49,15,10,1, 12.0,1,1, 17.925, 10566.915, 445.032, 52906.330 25/06/05,11:07:49,16,10,1, 12.0,1,1, 17.925, 10566.919, 444.984, 52906.348 25/06/05,11:07:49,17,10,1, 12.0,1,1, 17.925, 10566.888, 444.994, 52906.301 25/06/05,11:07:49,18,10,1, 12.0,1,1, 17.925, 10566.905, 444.969, 52906.340 25/06/05,11:07:49,19,10,1, 12.0,1,1, 17.925, 10566.900, 444.926, 52906.354 25/06/05,11:07:50,00,10,1, 11.9,1,1, 17.922, 10566.897, 444.926, 52906.354 25/06/05,11:07:50,01,10,1, 11.9,1,1, 17.922, 10566.899, 444.891, 52906.366 25/06/05,11:07:50,02,10,1, 11.9,1,1, 17.922, 10566.874, 444.885, 52906.365 25/06/05,11:07:50,03,10,1, 11.9,1,1, 17.922, 10566.883, 444.846, 52906.291 25/06/05,11:07:50,04,10,1, 11.9,1,1, 17.922, 10566.871, 444.824, 52906.328 25/06/05,11:07:50,05,10,1, 11.9,1,1, 17.922, 10566.842, 444.830, 52906.344 25/06/05,11:07:50,06,10,1, 11.9,1,1, 17.922, 10566.847, 444.789, 52906.292 25/06/05,11:07:50,07,10,1, 11.9,1,1, 17.922, 10566.789, 444.772, 52906.211 25/06/05,11:07:50,08,10,1, 11.9,1,1, 17.922, 10566.782, 444.779, 52906.374 25/06/05,11:07:50,09,10,1, 11.9,1,1, 17.922, 10566.834, 444.740, 52906.260 25/06/05,11:07:50,10,10,1, 11.9,1,1, 17.922, 10566.806, 444.728, 52906.263 25/06/05,11:07:50,11,10,1, 11.9,1,1, 17.922, 10566.784, 444.715, 52906.357 25/06/05,11:07:50,12,10,1, 11.9,1,1, 17.922, 10566.768, 444.672, 52906.309 25/06/05,11:07:50,13,10,1, 11.9,1,1, 17.922, 10566.759, 444.696, 52906.302 25/06/05,11:07:50,14,10,1, 11.9,1,1, 17.922, 10566.752, 444.643, 52906.231 25/06/05,11:07:50,15,10,1, 11.9,1,1, 17.922, 10566.757, 444.645, 52906.294 25/06/05,11:07:50,16,10,1, 11.9,1,1, 17.922, 10566.732, 444.610, 52906.317 25/06/05,11:07:50,17,10,1, 11.9,1,1, 17.922, 10566.707, 444.573, 52906.292 25/06/05,11:07:50,18,10,1, 11.9,1,1, 17.922, 10566.702, 444.602, 52906.287 25/06/05,11:07:50,19,10,1, 11.9,1,1, 17.922, 10566.719, 444.560, 52906.250 25/06/05,11:07:51,00,09,1, 11.9,1,1, 17.929, 10566.714, 444.560, 52906.250 25/06/05,11:07:51,01,09,1, 11.9,1,1, 17.929, 10566.690, 444.535, 52906.233 25/06/05,11:07:51,02,09,1, 11.9,1,1, 17.929, 10566.677, 444.497, 52906.217 25/06/05,11:07:51,03,09,1, 11.9,1,1, 17.929, 10566.633, 444.497, 52906.247 25/06/05,11:07:51,04,09,1, 11.9,1,1, 17.929, 10566.635, 444.436, 52906.259 25/06/05,11:07:51,05,09,1, 11.9,1,1, 17.929, 10566.606, 444.439, 52906.287 25/06/05,11:07:51,06,09,1, 11.9,1,1, 17.929, 10566.624, 444.436, 52906.235 25/06/05,11:07:51,07,09,1, 11.9,1,1, 17.929, 10566.592, 444.409, 52906.207 25/06/05,11:07:51,08,09,1, 11.9,1,1, 17.929, 10566.596, 444.403, 52906.261 25/06/05,11:07:51,09,09,1, 11.9,1,1, 17.929, 10566.569, 444.373, 52906.185 25/06/05,11:07:51,10,09,1, 11.9,1,1, 17.929, 10566.573, 444.346, 52906.186 25/06/05,11:07:51,11,09,1, 11.9,1,1, 17.929, 10566.564, 444.339, 52906.170 25/06/05,11:07:51,12,09,1, 11.9,1,1, 17.929, 10566.565, 444.313, 52906.150 25/06/05,11:07:51,13,09,1, 11.9,1,1, 17.929, 10566.550, 444.305, 52906.211 25/06/05,11:07:51,14,09,1, 11.9,1,1, 17.929, 10566.511, 444.263, 52906.166 25/06/05,11:07:51,15,09,1, 11.9,1,1, 17.929, 10566.544, 444.262, 52906.146 25/06/05,11:07:51,16,09,1, 11.9,1,1, 17.929, 10566.513, 444.224, 52906.116 25/06/05,11:07:51,17,09,1, 11.9,1,1, 17.929, 10566.512, 444.230, 52906.140 25/06/05,11:07:51,18,09,1, 11.9,1,1, 17.929, 10566.495, 444.210, 52906.216 25/06/05,11:07:51,19,09,1, 11.9,1,1, 17.929, 10566.476, 444.202, 52906.222 25/06/05,11:07:52,00,10,1, 11.9,1,1, 17.924, 10566.472, 444.202, 52906.222 25/06/05,11:07:52,01,10,1, 11.9,1,1, 17.924, 10566.461, 444.140, 52906.140 25/06/05,11:07:52,02,10,1, 11.9,1,1, 17.924, 10566.418, 444.111, 52906.171 25/06/05,11:07:52,03,10,1, 11.9,1,1, 17.924, 10566.397, 444.098, 52906.113 25/06/05,11:07:52,04,10,1, 11.9,1,1, 17.924, 10566.407, 444.081, 52906.170 25/06/05,11:07:52,05,10,1, 11.9,1,1, 17.924, 10566.371, 444.060, 52906.206 25/06/05,11:07:52,06,10,1, 11.9,1,1, 17.924, 10566.378, 444.040, 52906.082 25/06/05,11:07:52,07,10,1, 11.9,1,1, 17.924, 10566.342, 444.038, 52906.160 25/06/05,11:07:52,08,10,1, 11.9,1,1, 17.924, 10566.376, 444.003, 52906.136 25/06/05,11:07:52,09,10,1, 11.9,1,1, 17.924, 10566.352, 443.983, 52906.151 25/06/05,11:07:52,10,10,1, 11.9,1,1, 17.924, 10566.307, 443.975, 52906.072 25/06/05,11:07:52,11,10,1, 11.9,1,1, 17.924, 10566.324, 443.930, 52906.090 25/06/05,11:07:52,12,10,1, 11.9,1,1, 17.924, 10566.296, 443.925, 52906.144 25/06/05,11:07:52,13,10,1, 11.9,1,1, 17.924, 10566.272, 443.901, 52906.097 25/06/05,11:07:52,14,10,1, 11.9,1,1, 17.924, 10566.275, 443.895, 52906.142 25/06/05,11:07:52,15,10,1, 11.9,1,1, 17.924, 10566.247, 443.877, 52906.127 25/06/05,11:07:52,16,10,1, 11.9,1,1, 17.924, 10566.269, 443.858, 52906.102 25/06/05,11:07:52,17,10,1, 11.9,1,1, 17.924, 10566.238, 443.825, 52906.120 25/06/05,11:07:52,18,10,1, 11.9,1,1, 17.924, 10566.234, 443.811, 52906.059 25/06/05,11:07:52,19,10,1, 11.9,1,1, 17.924, 10566.232, 443.796, 52906.033 25/06/05,11:07:53,00,10,1, 12.0,1,1, 17.926, 10566.230, 443.796, 52906.033 25/06/05,11:07:53,01,10,1, 12.0,1,1, 17.926, 10566.175, 443.771, 52906.082 25/06/05,11:07:53,02,10,1, 12.0,1,1, 17.926, 10566.158, 443.747, 52906.021 25/06/05,11:07:53,03,10,1, 12.0,1,1, 17.926, 10566.187, 443.726, 52906.052 25/06/05,11:07:53,04,10,1, 12.0,1,1, 17.926, 10566.159, 443.688, 52906.045 25/06/05,11:07:53,05,10,1, 12.0,1,1, 17.926, 10566.157, 443.694, 52906.135 25/06/05,11:07:53,06,10,1, 12.0,1,1, 17.926, 10566.134, 443.677, 52906.122 25/06/05,11:07:53,07,10,1, 12.0,1,1, 17.926, 10566.120, 443.631, 52906.093 25/06/05,11:07:53,08,10,1, 12.0,1,1, 17.926, 10566.107, 443.607, 52906.081 25/06/05,11:07:53,09,10,1, 12.0,1,1, 17.926, 10566.120, 443.600, 52906.080 25/06/05,11:07:53,10,10,1, 12.0,1,1, 17.926, 10566.073, 443.566, 52906.058 25/06/05,11:07:53,11,10,1, 12.0,1,1, 17.926, 10566.086, 443.564, 52906.096 25/06/05,11:07:53,12,10,1, 12.0,1,1, 17.926, 10566.066, 443.549, 52906.114 25/06/05,11:07:53,13,10,1, 12.0,1,1, 17.926, 10566.058, 443.517, 52906.011 25/06/05,11:07:53,14,10,1, 12.0,1,1, 17.926, 10566.042, 443.508, 52906.050 25/06/05,11:07:53,15,10,1, 12.0,1,1, 17.926, 10566.070, 443.453, 52905.909 25/06/05,11:07:53,16,10,1, 12.0,1,1, 17.926, 10565.998, 443.473, 52906.089 25/06/05,11:07:53,17,10,1, 12.0,1,1, 17.926, 10566.008, 443.466, 52906.065 25/06/05,11:07:53,18,10,1, 12.0,1,1, 17.926, 10565.995, 443.435, 52906.041 25/06/05,11:07:53,19,10,1, 12.0,1,1, 17.926, 10565.982, 443.395, 52906.015 25/06/05,11:07:54,00,10,1, 11.9,1,1, 17.922, 10565.979, 443.395, 52906.015 25/06/05,11:07:54,01,10,1, 11.9,1,1, 17.922, 10565.953, 443.400, 52905.974 25/06/05,11:07:54,02,10,1, 11.9,1,1, 17.922, 10565.955, 443.343, 52905.978 25/06/05,11:07:54,03,10,1, 11.9,1,1, 17.922, 10565.950, 443.332, 52906.042 25/06/05,11:07:54,04,10,1, 11.9,1,1, 17.922, 10565.932, 443.325, 52906.011 25/06/05,11:07:54,05,10,1, 11.9,1,1, 17.922, 10565.897, 443.307, 52906.036 25/06/05,11:07:54,06,10,1, 11.9,1,1, 17.922, 10565.926, 443.302, 52906.021 25/06/05,11:07:54,07,10,1, 11.9,1,1, 17.922, 10565.873, 443.268, 52905.994 25/06/05,11:07:54,08,10,1, 11.9,1,1, 17.922, 10565.902, 443.231, 52906.007 25/06/05,11:07:54,09,10,1, 11.9,1,1, 17.922, 10565.882, 443.203, 52905.921 25/06/05,11:07:54,10,10,1, 11.9,1,1, 17.922, 10565.853, 443.209, 52906.032 25/06/05,11:07:54,11,10,1, 11.9,1,1, 17.922, 10565.860, 443.197, 52905.980 25/06/05,11:07:54,12,10,1, 11.9,1,1, 17.922, 10565.856, 443.179, 52905.928 25/06/05,11:07:54,13,10,1, 11.9,1,1, 17.922, 10565.818, 443.158, 52906.012 25/06/05,11:07:54,14,10,1, 11.9,1,1, 17.922, 10565.818, 443.127, 52905.928 25/06/05,11:07:54,15,10,1, 11.9,1,1, 17.922, 10565.812, 443.140, 52906.041 25/06/05,11:07:54,16,10,1, 11.9,1,1, 17.922, 10565.782, 443.093, 52905.852 25/06/05,11:07:54,17,10,1, 11.9,1,1, 17.922, 10565.768, 443.099, 52906.000 25/06/05,11:07:54,18,10,1, 11.9,1,1, 17.922, 10565.772, 443.074, 52906.016 25/06/05,11:07:54,19,10,1, 11.9,1,1, 17.922, 10565.752, 443.051, 52905.924 25/06/05,11:07:55,00,10,1, 12.0,1,1, 17.924, 10565.746, 443.051, 52905.924 25/06/05,11:07:55,01,10,1, 12.0,1,1, 17.924, 10565.733, 443.021, 52906.007 25/06/05,11:07:55,02,10,1, 12.0,1,1, 17.924, 10565.742, 442.988, 52905.939 25/06/05,11:07:55,03,10,1, 12.0,1,1, 17.924, 10565.721, 442.973, 52905.986 25/06/05,11:07:55,04,10,1, 12.0,1,1, 17.924, 10565.699, 442.953, 52906.010 25/06/05,11:07:55,05,10,1, 12.0,1,1, 17.924, 10565.727, 442.939, 52905.901 25/06/05,11:07:55,06,10,1, 12.0,1,1, 17.924, 10565.712, 442.908, 52905.938 25/06/05,11:07:55,07,10,1, 12.0,1,1, 17.924, 10565.705, 442.902, 52905.909 25/06/05,11:07:55,08,10,1, 12.0,1,1, 17.924, 10565.669, 442.871, 52905.947 25/06/05,11:07:55,09,10,1, 12.0,1,1, 17.924, 10565.664, 442.879, 52905.989 25/06/05,11:07:55,10,10,1, 12.0,1,1, 17.924, 10565.660, 442.845, 52905.868 25/06/05,11:07:55,11,10,1, 12.0,1,1, 17.924, 10565.658, 442.852, 52905.975 25/06/05,11:07:55,12,10,1, 12.0,1,1, 17.924, 10565.642, 442.832, 52905.889 25/06/05,11:07:55,13,10,1, 12.0,1,1, 17.924, 10565.653, 442.779, 52905.847 25/06/05,11:07:55,14,10,1, 12.0,1,1, 17.924, 10565.639, 442.780, 52905.947 25/06/05,11:07:55,15,10,1, 12.0,1,1, 17.924, 10565.618, 442.767, 52905.954 25/06/05,11:07:55,16,10,1, 12.0,1,1, 17.924, 10565.622, 442.757, 52905.935 25/06/05,11:07:55,17,10,1, 12.0,1,1, 17.924, 10565.623, 442.739, 52905.868 25/06/05,11:07:55,18,10,1, 12.0,1,1, 17.924, 10565.595, 442.719, 52905.908 25/06/05,11:07:55,19,10,1, 12.0,1,1, 17.924, 10565.613, 442.709, 52905.898 25/06/05,11:07:56,00,10,1, 12.0,1,1, 17.925, 10565.612, 442.709, 52905.898 25/06/05,11:07:56,01,10,1, 12.0,1,1, 17.925, 10565.584, 442.676, 52905.886 25/06/05,11:07:56,02,10,1, 12.0,1,1, 17.925, 10565.564, 442.662, 52905.912 25/06/05,11:07:56,03,10,1, 12.0,1,1, 17.925, 10565.542, 442.672, 52905.865 25/06/05,11:07:56,04,10,1, 12.0,1,1, 17.925, 10565.575, 442.621, 52905.845 25/06/05,11:07:56,05,10,1, 12.0,1,1, 17.925, 10565.562, 442.602, 52905.843 25/06/05,11:07:56,06,10,1, 12.0,1,1, 17.925, 10565.531, 442.561, 52905.863 25/06/05,11:07:56,07,10,1, 12.0,1,1, 17.925, 10565.504, 442.566, 52905.862 25/06/05,11:07:56,08,10,1, 12.0,1,1, 17.925, 10565.503, 442.547, 52905.857 25/06/05,11:07:56,09,10,1, 12.0,1,1, 17.925, 10565.516, 442.506, 52905.830 25/06/05,11:07:56,10,10,1, 12.0,1,1, 17.925, 10565.503, 442.518, 52905.795 25/06/05,11:07:56,11,10,1, 12.0,1,1, 17.925, 10565.511, 442.499, 52905.859 25/06/05,11:07:56,12,10,1, 12.0,1,1, 17.925, 10565.509, 442.484, 52905.814 25/06/05,11:07:56,13,10,1, 12.0,1,1, 17.925, 10565.491, 442.485, 52905.848 25/06/05,11:07:56,14,10,1, 12.0,1,1, 17.925, 10565.483, 442.446, 52905.834 25/06/05,11:07:56,15,10,1, 12.0,1,1, 17.925, 10565.476, 442.438, 52905.821 25/06/05,11:07:56,16,10,1, 12.0,1,1, 17.925, 10565.471, 442.401, 52905.844 25/06/05,11:07:56,17,10,1, 12.0,1,1, 17.925, 10565.472, 442.417, 52905.810 25/06/05,11:07:56,18,10,1, 12.0,1,1, 17.925, 10565.464, 442.379, 52905.756 25/06/05,11:07:56,19,10,1, 12.0,1,1, 17.925, 10565.441, 442.392, 52905.824 25/06/05,11:07:57,00,10,1, 11.9,1,1, 17.932, 10565.437, 442.392, 52905.824 25/06/05,11:07:57,01,10,1, 11.9,1,1, 17.932, 10565.433, 442.323, 52905.835 25/06/05,11:07:57,02,10,1, 11.9,1,1, 17.932, 10565.421, 442.596, 52906.983 25/06/05,11:07:57,03,10,1, 11.9,1,1, 17.932, 10565.426, 442.612, 52907.098 25/06/05,11:07:57,04,10,1, 11.9,1,1, 17.932, 10565.444, 442.587, 52907.106 25/06/05,11:07:57,05,10,1, 11.9,1,1, 17.932, 10565.416, 442.553, 52907.082 25/06/05,11:07:57,06,10,1, 11.9,1,1, 17.932, 10565.412, 442.546, 52907.007 25/06/05,11:07:57,07,10,1, 11.9,1,1, 17.932, 10565.399, 442.512, 52906.996 25/06/05,11:07:57,08,10,1, 11.9,1,1, 17.932, 10565.382, 442.509, 52907.073 25/06/05,11:07:57,09,10,1, 11.9,1,1, 17.932, 10565.372, 442.504, 52907.076 25/06/05,11:07:57,10,10,1, 11.9,1,1, 17.932, 10565.341, 442.489, 52906.999 25/06/05,11:07:57,11,10,1, 11.9,1,1, 17.932, 10565.377, 442.462, 52907.017 25/06/05,11:07:57,12,10,1, 11.9,1,1, 17.932, 10565.337, 442.431, 52907.039 25/06/05,11:07:57,13,10,1, 11.9,1,1, 17.932, 10565.340, 442.427, 52906.991 25/06/05,11:07:57,14,10,1, 11.9,1,1, 17.932, 10565.348, 442.419, 52907.045 25/06/05,11:07:57,15,10,1, 11.9,1,1, 17.932, 10565.342, 442.368, 52906.948 25/06/05,11:07:57,16,10,1, 11.9,1,1, 17.932, 10565.313, 442.403, 52907.009 25/06/05,11:07:57,17,10,1, 11.9,1,1, 17.932, 10565.306, 442.406, 52907.006 25/06/05,11:07:57,18,10,1, 11.9,1,1, 17.932, 10565.296, 442.365, 52907.012 25/06/05,11:07:57,19,10,1, 11.9,1,1, 17.932, 10565.278, 442.348, 52907.001 25/06/05,11:07:58,00,10,1, 12.0,1,1, 17.933, 10565.270, 442.348, 52907.001 25/06/05,11:07:58,01,10,1, 12.0,1,1, 17.933, 10565.268, 442.319, 52906.928 25/06/05,11:07:58,02,10,1, 12.0,1,1, 17.933, 10565.240, 442.296, 52906.942 25/06/05,11:07:58,03,10,1, 12.0,1,1, 17.933, 10565.250, 442.296, 52906.979 25/06/05,11:07:58,04,10,1, 12.0,1,1, 17.933, 10565.228, 442.259, 52906.944 25/06/05,11:07:58,05,10,1, 12.0,1,1, 17.933, 10565.220, 442.236, 52906.956 25/06/05,11:07:58,06,10,1, 12.0,1,1, 17.933, 10565.209, 442.253, 52906.996 25/06/05,11:07:58,07,10,1, 12.0,1,1, 17.933, 10565.204, 442.236, 52907.001 25/06/05,11:07:58,08,10,1, 12.0,1,1, 17.933, 10565.200, 442.229, 52906.953 25/06/05,11:07:58,09,10,1, 12.0,1,1, 17.933, 10565.225, 442.185, 52906.922 25/06/05,11:07:58,10,10,1, 12.0,1,1, 17.933, 10565.176, 442.180, 52907.005 25/06/05,11:07:58,11,10,1, 12.0,1,1, 17.933, 10565.157, 442.175, 52906.894 25/06/05,11:07:58,12,10,1, 12.0,1,1, 17.933, 10565.161, 442.161, 52906.856 25/06/05,11:07:58,13,10,1, 12.0,1,1, 17.933, 10565.134, 442.150, 52906.924 25/06/05,11:07:58,14,10,1, 12.0,1,1, 17.933, 10565.148, 442.127, 52906.921 25/06/05,11:07:58,15,10,1, 12.0,1,1, 17.933, 10565.136, 442.099, 52906.928 25/06/05,11:07:58,16,10,1, 12.0,1,1, 17.933, 10565.118, 442.094, 52906.954 25/06/05,11:07:58,17,10,1, 12.0,1,1, 17.933, 10565.096, 442.093, 52906.895 25/06/05,11:07:58,18,10,1, 12.0,1,1, 17.933, 10565.097, 442.075, 52906.937 25/06/05,11:07:58,19,10,1, 12.0,1,1, 17.933, 10565.114, 442.067, 52906.903 25/06/05,11:07:59,00,10,1, 11.9,1,1, 17.933, 10565.112, 442.067, 52906.903 25/06/05,11:07:59,01,10,1, 11.9,1,1, 17.933, 10565.075, 442.011, 52906.838 25/06/05,11:07:59,02,10,1, 11.9,1,1, 17.933, 10565.040, 441.996, 52906.927 25/06/05,11:07:59,03,10,1, 11.9,1,1, 17.933, 10565.032, 441.994, 52906.853 25/06/05,11:07:59,04,10,1, 11.9,1,1, 17.933, 10565.049, 441.997, 52906.840 25/06/05,11:07:59,05,10,1, 11.9,1,1, 17.933, 10565.024, 441.996, 52906.897 25/06/05,11:07:59,06,10,1, 11.9,1,1, 17.933, 10565.036, 441.968, 52906.896 25/06/05,11:07:59,07,10,1, 11.9,1,1, 17.933, 10565.019, 441.952, 52906.862 25/06/05,11:07:59,08,10,1, 11.9,1,1, 17.933, 10564.993, 441.916, 52906.885 25/06/05,11:07:59,09,10,1, 11.9,1,1, 17.933, 10564.997, 441.895, 52906.842 25/06/05,11:07:59,10,10,1, 11.9,1,1, 17.933, 10564.968, 441.887, 52906.882 25/06/05,11:07:59,11,10,1, 11.9,1,1, 17.933, 10564.963, 441.894, 52906.828 25/06/05,11:07:59,12,10,1, 11.9,1,1, 17.933, 10564.937, 441.890, 52906.854 25/06/05,11:07:59,13,10,1, 11.9,1,1, 17.933, 10564.933, 441.854, 52906.864 25/06/05,11:07:59,14,10,1, 11.9,1,1, 17.933, 10564.938, 441.850, 52906.889 25/06/05,11:07:59,15,10,1, 11.9,1,1, 17.933, 10564.910, 441.852, 52906.872 25/06/05,11:07:59,16,10,1, 11.9,1,1, 17.933, 10564.886, 441.797, 52906.862 25/06/05,11:07:59,17,10,1, 11.9,1,1, 17.933, 10564.913, 441.820, 52906.781 25/06/05,11:07:59,18,10,1, 11.9,1,1, 17.933, 10564.879, 441.803, 52906.858 25/06/05,11:07:59,19,10,1, 11.9,1,1, 17.933, 10564.876, 441.804, 52906.774 25/06/05,11:08:00,00,10,1, 12.0,1,1, 17.927, 10564.870, 441.804, 52906.774 25/06/05,11:08:00,01,10,1, 12.0,1,1, 17.927, 10564.863, 441.764, 52906.782 25/06/05,11:08:00,02,10,1, 12.0,1,1, 17.927, 10564.808, 441.540, 52905.573 25/06/05,11:08:00,03,10,1, 12.0,1,1, 17.927, 10564.790, 441.484, 52905.618 25/06/05,11:08:00,04,10,1, 12.0,1,1, 17.927, 10564.789, 441.461, 52905.580 25/06/05,11:08:00,05,10,1, 12.0,1,1, 17.927, 10564.763, 441.465, 52905.544 25/06/05,11:08:00,06,10,1, 12.0,1,1, 17.927, 10564.794, 441.447, 52905.512 25/06/05,11:08:00,07,10,1, 12.0,1,1, 17.927, 10564.776, 441.430, 52905.586 25/06/05,11:08:00,08,10,1, 12.0,1,1, 17.927, 10564.749, 441.421, 52905.540 25/06/05,11:08:00,09,10,1, 12.0,1,1, 17.927, 10564.752, 441.397, 52905.597 25/06/05,11:08:00,10,10,1, 12.0,1,1, 17.927, 10564.743, 441.392, 52905.551 25/06/05,11:08:00,11,10,1, 12.0,1,1, 17.927, 10564.720, 441.367, 52905.490 25/06/05,11:08:00,12,10,1, 12.0,1,1, 17.927, 10564.707, 441.356, 52905.482 25/06/05,11:08:00,13,10,1, 12.0,1,1, 17.927, 10564.691, 441.360, 52905.528 25/06/05,11:08:00,14,10,1, 12.0,1,1, 17.927, 10564.694, 441.340, 52905.518 25/06/05,11:08:00,15,10,1, 12.0,1,1, 17.927, 10564.688, 441.320, 52905.488 25/06/05,11:08:00,16,10,1, 12.0,1,1, 17.927, 10564.677, 441.315, 52905.522 25/06/05,11:08:00,17,10,1, 12.0,1,1, 17.927, 10564.641, 441.285, 52905.443 25/06/05,11:08:00,18,10,1, 12.0,1,1, 17.927, 10564.646, 441.267, 52905.497 25/06/05,11:08:00,19,10,1, 12.0,1,1, 17.927, 10564.641, 441.276, 52905.502 25/06/05,11:08:01,00,10,1, 12.0,1,1, 17.920, 10564.636, 441.276, 52905.502 25/06/05,11:08:01,01,10,1, 12.0,1,1, 17.920, 10564.632, 441.265, 52905.479 25/06/05,11:08:01,02,10,1, 12.0,1,1, 17.920, 10564.620, 441.247, 52905.497 25/06/05,11:08:01,03,10,1, 12.0,1,1, 17.920, 10564.551, 441.232, 52905.474 25/06/05,11:08:01,04,10,1, 12.0,1,1, 17.920, 10564.575, 441.232, 52905.470 25/06/05,11:08:01,05,10,1, 12.0,1,1, 17.920, 10564.570, 441.221, 52905.473 25/06/05,11:08:01,06,10,1, 12.0,1,1, 17.920, 10564.529, 441.213, 52905.505 25/06/05,11:08:01,07,10,1, 12.0,1,1, 17.920, 10564.531, 441.181, 52905.548 25/06/05,11:08:01,08,10,1, 12.0,1,1, 17.920, 10564.523, 441.159, 52905.427 25/06/05,11:08:01,09,10,1, 12.0,1,1, 17.920, 10564.497, 441.162, 52905.459 25/06/05,11:08:01,10,10,1, 12.0,1,1, 17.920, 10564.491, 441.113, 52905.420 25/06/05,11:08:01,11,10,1, 12.0,1,1, 17.920, 10564.504, 441.141, 52905.465 25/06/05,11:08:01,12,10,1, 12.0,1,1, 17.920, 10564.453, 441.122, 52905.432 25/06/05,11:08:01,13,10,1, 12.0,1,1, 17.920, 10564.438, 441.118, 52905.443 25/06/05,11:08:01,14,10,1, 12.0,1,1, 17.920, 10564.451, 441.095, 52905.484 25/06/05,11:08:01,15,10,1, 12.0,1,1, 17.920, 10564.434, 441.096, 52905.456 25/06/05,11:08:01,16,10,1, 12.0,1,1, 17.920, 10564.453, 441.090, 52905.510 25/06/05,11:08:01,17,10,1, 12.0,1,1, 17.920, 10564.406, 441.067, 52905.475 25/06/05,11:08:01,18,10,1, 12.0,1,1, 17.920, 10564.385, 441.087, 52905.483 25/06/05,11:08:01,19,10,1, 12.0,1,1, 17.920, 10564.378, 441.050, 52905.410 25/06/05,11:08:02,00,10,1, 11.9,1,1, 17.925, 10564.377, 441.050, 52905.410 25/06/05,11:08:02,01,10,1, 11.9,1,1, 17.925, 10564.363, 441.019, 52905.461 25/06/05,11:08:02,02,10,1, 11.9,1,1, 17.925, 10564.358, 441.032, 52905.445 25/06/05,11:08:02,03,10,1, 11.9,1,1, 17.925, 10564.325, 440.980, 52905.377 25/06/05,11:08:02,04,10,1, 11.9,1,1, 17.925, 10564.292, 440.974, 52905.437 25/06/05,11:08:02,05,10,1, 11.9,1,1, 17.925, 10564.270, 440.935, 52905.419 25/06/05,11:08:02,06,10,1, 11.9,1,1, 17.925, 10564.289, 440.953, 52905.459 25/06/05,11:08:02,07,10,1, 11.9,1,1, 17.925, 10564.280, 440.941, 52905.350 25/06/05,11:08:02,08,10,1, 11.9,1,1, 17.925, 10564.246, 440.925, 52905.446 25/06/05,11:08:02,09,10,1, 11.9,1,1, 17.925, 10564.235, 440.924, 52905.379 25/06/05,11:08:02,10,10,1, 11.9,1,1, 17.925, 10564.229, 440.913, 52905.348 25/06/05,11:08:02,11,10,1, 11.9,1,1, 17.925, 10564.187, 440.914, 52905.397 25/06/05,11:08:02,12,10,1, 11.9,1,1, 17.925, 10564.185, 440.913, 52905.458 25/06/05,11:08:02,13,10,1, 11.9,1,1, 17.925, 10564.154, 440.904, 52905.404 25/06/05,11:08:02,14,10,1, 11.9,1,1, 17.925, 10564.145, 440.884, 52905.364 25/06/05,11:08:02,15,10,1, 11.9,1,1, 17.925, 10564.109, 440.868, 52905.407 25/06/05,11:08:02,16,10,1, 11.9,1,1, 17.925, 10564.119, 440.857, 52905.348 25/06/05,11:08:02,17,10,1, 11.9,1,1, 17.925, 10564.098, 440.856, 52905.344 25/06/05,11:08:02,18,10,1, 11.9,1,1, 17.925, 10564.082, 440.854, 52905.283 25/06/05,11:08:02,19,10,1, 11.9,1,1, 17.925, 10564.042, 440.849, 52905.346 25/06/05,11:08:03,00,09,1, 12.0,1,1, 17.921, 10564.035, 440.849, 52905.346 25/06/05,11:08:03,01,09,1, 12.0,1,1, 17.921, 10564.012, 440.822, 52905.305 25/06/05,11:08:03,02,09,1, 12.0,1,1, 17.921, 10563.991, 440.812, 52905.400 25/06/05,11:08:03,03,09,1, 12.0,1,1, 17.921, 10563.953, 440.799, 52905.360 25/06/05,11:08:03,04,09,1, 12.0,1,1, 17.921, 10563.939, 440.817, 52905.392 25/06/05,11:08:03,05,09,1, 12.0,1,1, 17.921, 10563.916, 440.781, 52905.293 25/06/05,11:08:03,06,09,1, 12.0,1,1, 17.921, 10563.894, 440.789, 52905.411 25/06/05,11:08:03,07,09,1, 12.0,1,1, 17.921, 10563.874, 440.781, 52905.335 25/06/05,11:08:03,08,09,1, 12.0,1,1, 17.921, 10563.833, 440.771, 52905.366 25/06/05,11:08:03,09,09,1, 12.0,1,1, 17.921, 10563.799, 440.737, 52905.246 25/06/05,11:08:03,10,09,1, 12.0,1,1, 17.921, 10563.803, 440.762, 52905.310 25/06/05,11:08:03,11,09,1, 12.0,1,1, 17.921, 10563.750, 440.747, 52905.304 25/06/05,11:08:03,12,09,1, 12.0,1,1, 17.921, 10563.752, 440.774, 52905.259 25/06/05,11:08:03,13,09,1, 12.0,1,1, 17.921, 10563.738, 440.758, 52905.295 25/06/05,11:08:03,14,09,1, 12.0,1,1, 17.921, 10563.700, 440.751, 52905.276 25/06/05,11:08:03,15,09,1, 12.0,1,1, 17.921, 10563.654, 440.800, 52905.259 25/06/05,11:08:03,16,09,1, 12.0,1,1, 17.921, 10563.632, 440.800, 52905.263 25/06/05,11:08:03,17,09,1, 12.0,1,1, 17.921, 10563.596, 440.784, 52905.263 25/06/05,11:08:03,18,09,1, 12.0,1,1, 17.921, 10563.601, 440.836, 52905.321 25/06/05,11:08:03,19,09,1, 12.0,1,1, 17.921, 10563.540, 440.815, 52905.217 25/06/05,11:08:04,00,09,1, 12.0,1,1, 17.921, 10563.534, 440.815, 52905.217 25/06/05,11:08:04,01,09,1, 12.0,1,1, 17.921, 10563.479, 440.782, 52905.166 25/06/05,11:08:04,02,09,1, 12.0,1,1, 17.921, 10563.419, 440.777, 52905.279 25/06/05,11:08:04,03,09,1, 12.0,1,1, 17.921, 10563.359, 440.798, 52905.169 25/06/05,11:08:04,04,09,1, 12.0,1,1, 17.921, 10563.336, 440.805, 52905.220 25/06/05,11:08:04,05,09,1, 12.0,1,1, 17.921, 10563.293, 440.810, 52905.122 25/06/05,11:08:04,06,09,1, 12.0,1,1, 17.921, 10563.238, 440.830, 52905.254 25/06/05,11:08:04,07,09,1, 12.0,1,1, 17.921, 10563.166, 440.833, 52905.112 25/06/05,11:08:04,08,09,1, 12.0,1,1, 17.921, 10563.099, 440.866, 52905.067 25/06/05,11:08:04,09,09,1, 12.0,1,1, 17.921, 10563.065, 440.871, 52905.076 25/06/05,11:08:04,10,09,1, 12.0,1,1, 17.921, 10562.999, 440.882, 52905.023 25/06/05,11:08:04,11,09,1, 12.0,1,1, 17.921, 10562.972, 440.916, 52904.943 25/06/05,11:08:04,12,09,1, 12.0,1,1, 17.921, 10562.898, 440.933, 52904.884 25/06/05,11:08:04,13,09,1, 12.0,1,1, 17.921, 10562.827, 441.001, 52904.927 25/06/05,11:08:04,14,09,1, 12.0,1,1, 17.921, 10562.744, 441.047, 52904.856 25/06/05,11:08:04,15,09,1, 12.0,1,1, 17.921, 10562.600, 441.134, 52904.940 25/06/05,11:08:04,16,09,1, 12.0,1,1, 17.921, 10562.466, 441.128, 52904.944 25/06/05,11:08:04,17,09,1, 12.0,1,1, 17.921, 10562.309, 441.167, 52904.873 25/06/05,11:08:04,18,09,1, 12.0,1,1, 17.921, 10562.130, 441.187, 52904.759 25/06/05,11:08:04,19,09,1, 12.0,1,1, 17.921, 10561.959, 441.211, 52904.623 25/06/05,11:08:05,00,09,1, 12.0,1,1, 17.922, 10561.957, 441.211, 52904.623 25/06/05,11:08:05,01,09,1, 12.0,1,1, 17.922, 10561.737, 441.007, 52904.476 25/06/05,11:08:05,02,09,1, 12.0,1,1, 17.922, 10561.610, 440.771, 52904.520 25/06/05,11:08:05,03,09,1, 12.0,1,1, 17.922, 10561.516, 440.588, 52904.485 25/06/05,11:08:05,04,09,1, 12.0,1,1, 17.922, 10561.408, 440.475, 52904.497 25/06/05,11:08:05,05,09,1, 12.0,1,1, 17.922, 10561.260, 440.328, 52904.474 25/06/05,11:08:05,06,09,1, 12.0,1,1, 17.922, 10561.141, 440.209, 52904.461 25/06/05,11:08:05,07,09,1, 12.0,1,1, 17.922, 10560.985, 439.997, 52904.502 25/06/05,11:08:05,08,09,1, 12.0,1,1, 17.922, 10560.971, 439.737, 52904.506 25/06/05,11:08:05,09,09,1, 12.0,1,1, 17.922, 10560.997, 439.431, 52904.531 25/06/05,11:08:05,10,09,1, 12.0,1,1, 17.922, 10561.104, 439.193, 52904.465 25/06/05,11:08:05,11,09,1, 12.0,1,1, 17.922, 10561.102, 439.085, 52904.437 25/06/05,11:08:05,12,09,1, 12.0,1,1, 17.922, 10561.214, 438.944, 52904.409 25/06/05,11:08:05,13,09,1, 12.0,1,1, 17.922, 10561.351, 438.839, 52904.481 25/06/05,11:08:05,14,09,1, 12.0,1,1, 17.922, 10561.511, 438.714, 52904.438 25/06/05,11:08:05,15,09,1, 12.0,1,1, 17.922, 10561.617, 438.590, 52904.542 25/06/05,11:08:05,16,09,1, 12.0,1,1, 17.922, 10561.747, 438.442, 52904.669 25/06/05,11:08:05,17,09,1, 12.0,1,1, 17.922, 10561.912, 438.355, 52904.800 25/06/05,11:08:05,18,09,1, 12.0,1,1, 17.922, 10562.140, 438.329, 52904.889 25/06/05,11:08:05,19,09,1, 12.0,1,1, 17.922, 10562.434, 438.350, 52904.929 25/06/05,11:08:06,00,09,1, 11.8,1,1, 17.924, 10562.433, 438.350, 52904.929 25/06/05,11:08:06,01,09,1, 11.8,1,1, 17.924, 10562.863, 438.487, 52904.961 25/06/05,11:08:06,02,09,1, 11.8,1,1, 17.924, 10563.022, 438.624, 52905.012 25/06/05,11:08:06,03,09,1, 11.8,1,1, 17.924, 10563.132, 438.739, 52905.131 25/06/05,11:08:06,04,09,1, 11.8,1,1, 17.924, 10563.191, 438.866, 52905.164 25/06/05,11:08:06,05,09,1, 11.8,1,1, 17.924, 10563.226, 438.985, 52905.177 25/06/05,11:08:06,06,09,1, 11.8,1,1, 17.924, 10563.230, 439.049, 52905.213 25/06/05,11:08:06,07,09,1, 11.8,1,1, 17.924, 10563.231, 439.123, 52905.143 25/06/05,11:08:06,08,09,1, 11.8,1,1, 17.924, 10563.244, 439.164, 52905.068 25/06/05,11:08:06,09,09,1, 11.8,1,1, 17.924, 10563.180, 439.197, 52905.057 25/06/05,11:08:06,10,09,1, 11.8,1,1, 17.924, 10563.152, 439.203, 52905.140 25/06/05,11:08:06,11,09,1, 11.8,1,1, 17.924, 10563.094, 439.123, 52905.174 25/06/05,11:08:06,12,09,1, 11.8,1,1, 17.924, 10563.063, 439.033, 52905.098 25/06/05,11:08:06,13,09,1, 11.8,1,1, 17.924, 10563.051, 438.974, 52905.191 25/06/05,11:08:06,14,09,1, 11.8,1,1, 17.924, 10563.002, 438.957, 52905.121 25/06/05,11:08:06,15,09,1, 11.8,1,1, 17.924, 10563.024, 438.935, 52905.141 25/06/05,11:08:06,16,09,1, 11.8,1,1, 17.924, 10563.220, 438.860, 52905.055 25/06/05,11:08:06,17,09,1, 11.8,1,1, 17.924, 10563.421, 438.913, 52905.123 25/06/05,11:08:06,18,09,1, 11.8,1,1, 17.924, 10563.518, 438.884, 52905.018 25/06/05,11:08:06,19,09,1, 11.8,1,1, 17.924, 10563.627, 438.957, 52904.936 25/06/05,11:08:07,00,09,1, 11.9,1,1, 17.924, 10563.626, 438.957, 52904.936 25/06/05,11:08:07,01,09,1, 11.9,1,1, 17.924, 10563.865, 439.203, 52904.664 25/06/05,11:08:07,02,09,1, 11.9,1,1, 17.924, 10563.617, 439.229, 52904.547 25/06/05,11:08:07,03,09,1, 11.9,1,1, 17.924, 10563.655, 439.307, 52904.609 25/06/05,11:08:07,04,09,1, 11.9,1,1, 17.924, 10564.039, 439.572, 52904.771 25/06/05,11:08:07,05,09,1, 11.9,1,1, 17.924, 10564.098, 439.753, 52904.870 25/06/05,11:08:07,06,09,1, 11.9,1,1, 17.924, 10563.987, 439.768, 52904.942 25/06/05,11:08:07,07,09,1, 11.9,1,1, 17.924, 10563.863, 439.872, 52905.023 25/06/05,11:08:07,08,09,1, 11.9,1,1, 17.924, 10563.757, 439.945, 52904.966 25/06/05,11:08:07,09,09,1, 11.9,1,1, 17.924, 10563.610, 440.013, 52905.094 25/06/05,11:08:07,10,09,1, 11.9,1,1, 17.924, 10563.520, 440.074, 52905.057 25/06/05,11:08:07,11,09,1, 11.9,1,1, 17.924, 10563.410, 440.098, 52905.010 25/06/05,11:08:07,12,09,1, 11.9,1,1, 17.924, 10563.236, 440.093, 52905.060 25/06/05,11:08:07,13,09,1, 11.9,1,1, 17.924, 10563.117, 440.060, 52905.059 25/06/05,11:08:07,14,09,1, 11.9,1,1, 17.924, 10563.027, 440.037, 52905.075 25/06/05,11:08:07,15,09,1, 11.9,1,1, 17.924, 10562.942, 440.007, 52905.162 25/06/05,11:08:07,16,09,1, 11.9,1,1, 17.924, 10562.867, 439.987, 52905.178 25/06/05,11:08:07,17,09,1, 11.9,1,1, 17.924, 10562.764, 439.955, 52905.194 25/06/05,11:08:07,18,09,1, 11.9,1,1, 17.924, 10562.751, 439.927, 52905.211 25/06/05,11:08:07,19,09,1, 11.9,1,1, 17.924, 10562.715, 439.868, 52905.225 25/06/05,11:08:08,00,09,1, 11.9,1,1, 17.926, 10562.708, 439.868, 52905.225 25/06/05,11:08:08,01,09,1, 11.9,1,1, 17.926, 10562.620, 439.774, 52905.254 25/06/05,11:08:08,02,09,1, 11.9,1,1, 17.926, 10562.594, 439.748, 52905.268 25/06/05,11:08:08,03,09,1, 11.9,1,1, 17.926, 10562.539, 439.736, 52905.253 25/06/05,11:08:08,04,09,1, 11.9,1,1, 17.926, 10562.526, 439.723, 52905.283 25/06/05,11:08:08,05,09,1, 11.9,1,1, 17.926, 10562.488, 439.689, 52905.259 25/06/05,11:08:08,06,09,1, 11.9,1,1, 17.926, 10562.451, 439.660, 52905.312 25/06/05,11:08:08,07,09,1, 11.9,1,1, 17.926, 10562.418, 439.652, 52905.379 25/06/05,11:08:08,08,09,1, 11.9,1,1, 17.926, 10562.415, 439.616, 52905.260 25/06/05,11:08:08,09,09,1, 11.9,1,1, 17.926, 10562.376, 439.628, 52905.356 25/06/05,11:08:08,10,09,1, 11.9,1,1, 17.926, 10562.341, 439.592, 52905.322 25/06/05,11:08:08,11,09,1, 11.9,1,1, 17.926, 10562.336, 439.604, 52905.320 25/06/05,11:08:08,12,09,1, 11.9,1,1, 17.926, 10562.309, 439.586, 52905.361 25/06/05,11:08:08,13,09,1, 11.9,1,1, 17.926, 10562.320, 439.552, 52905.314 25/06/05,11:08:08,14,09,1, 11.9,1,1, 17.926, 10562.294, 439.520, 52905.256 25/06/05,11:08:08,15,09,1, 11.9,1,1, 17.926, 10562.283, 439.516, 52905.251 25/06/05,11:08:08,16,09,1, 11.9,1,1, 17.926, 10562.225, 439.506, 52905.260 25/06/05,11:08:08,17,09,1, 11.9,1,1, 17.926, 10562.245, 439.498, 52905.302 25/06/05,11:08:08,18,09,1, 11.9,1,1, 17.926, 10562.264, 439.479, 52905.379 25/06/05,11:08:08,19,09,1, 11.9,1,1, 17.926, 10562.197, 439.468, 52905.258 25/06/05,11:08:09,00,09,1, 11.9,1,1, 17.922, 10562.191, 439.468, 52905.258 25/06/05,11:08:09,01,09,1, 11.9,1,1, 17.922, 10562.185, 439.436, 52905.338 25/06/05,11:08:09,02,09,1, 11.9,1,1, 17.922, 10562.198, 439.448, 52905.321 25/06/05,11:08:09,03,09,1, 11.9,1,1, 17.922, 10562.193, 439.415, 52905.311 25/06/05,11:08:09,04,09,1, 11.9,1,1, 17.922, 10562.149, 439.418, 52905.376 25/06/05,11:08:09,05,09,1, 11.9,1,1, 17.922, 10562.149, 439.407, 52905.329 25/06/05,11:08:09,06,09,1, 11.9,1,1, 17.922, 10562.130, 439.406, 52905.338 25/06/05,11:08:09,07,09,1, 11.9,1,1, 17.922, 10562.106, 439.437, 52905.374 25/06/05,11:08:09,08,09,1, 11.9,1,1, 17.922, 10562.113, 439.418, 52905.362 25/06/05,11:08:09,09,09,1, 11.9,1,1, 17.922, 10562.105, 439.388, 52905.333 25/06/05,11:08:09,10,09,1, 11.9,1,1, 17.922, 10562.094, 439.384, 52905.309 25/06/05,11:08:09,11,09,1, 11.9,1,1, 17.922, 10562.079, 439.386, 52905.321 25/06/05,11:08:09,12,09,1, 11.9,1,1, 17.922, 10562.063, 439.384, 52905.338 25/06/05,11:08:09,13,09,1, 11.9,1,1, 17.922, 10562.080, 439.381, 52905.309 25/06/05,11:08:09,14,09,1, 11.9,1,1, 17.922, 10562.089, 439.370, 52905.293 25/06/05,11:08:09,15,09,1, 11.9,1,1, 17.922, 10562.039, 439.354, 52905.382 25/06/05,11:08:09,16,09,1, 11.9,1,1, 17.922, 10562.060, 439.347, 52905.288 25/06/05,11:08:09,17,09,1, 11.9,1,1, 17.922, 10562.051, 439.364, 52905.371 25/06/05,11:08:09,18,09,1, 11.9,1,1, 17.922, 10562.063, 439.322, 52905.269 25/06/05,11:08:09,19,09,1, 11.9,1,1, 17.922, 10562.028, 439.333, 52905.308 25/06/05,11:08:10,00,09,1, 11.9,1,1, 17.925, 10562.024, 439.333, 52905.308 25/06/05,11:08:10,01,09,1, 11.9,1,1, 17.925, 10562.012, 439.337, 52905.351 25/06/05,11:08:10,02,09,1, 11.9,1,1, 17.925, 10562.018, 439.323, 52905.325 25/06/05,11:08:10,03,09,1, 11.9,1,1, 17.925, 10561.998, 439.304, 52905.368 25/06/05,11:08:10,04,09,1, 11.9,1,1, 17.925, 10561.987, 439.296, 52905.308 25/06/05,11:08:10,05,09,1, 11.9,1,1, 17.925, 10562.011, 439.312, 52905.288 25/06/05,11:08:10,06,09,1, 11.9,1,1, 17.925, 10561.978, 439.305, 52905.369 25/06/05,11:08:10,07,09,1, 11.9,1,1, 17.925, 10561.994, 439.321, 52905.410 25/06/05,11:08:10,08,09,1, 11.9,1,1, 17.925, 10561.993, 439.304, 52905.339 25/06/05,11:08:10,09,09,1, 11.9,1,1, 17.925, 10561.961, 439.311, 52905.339 25/06/05,11:08:10,10,09,1, 11.9,1,1, 17.925, 10561.978, 439.314, 52905.315 25/06/05,11:08:10,11,09,1, 11.9,1,1, 17.925, 10561.970, 439.290, 52905.350 25/06/05,11:08:10,12,09,1, 11.9,1,1, 17.925, 10561.969, 439.298, 52905.357 25/06/05,11:08:10,13,09,1, 11.9,1,1, 17.925, 10561.957, 439.273, 52905.338 25/06/05,11:08:10,14,09,1, 11.9,1,1, 17.925, 10561.939, 439.281, 52905.358 25/06/05,11:08:10,15,09,1, 11.9,1,1, 17.925, 10561.945, 439.284, 52905.357 25/06/05,11:08:10,16,09,1, 11.9,1,1, 17.925, 10561.954, 439.274, 52905.386 25/06/05,11:08:10,17,09,1, 11.9,1,1, 17.925, 10561.918, 439.261, 52905.344 25/06/05,11:08:10,18,09,1, 11.9,1,1, 17.925, 10561.932, 439.277, 52905.319 25/06/05,11:08:10,19,09,1, 11.9,1,1, 17.925, 10561.948, 439.247, 52905.307 25/06/05,11:08:11,00,10,1, 12.0,1,1, 17.924, 10561.941, 439.247, 52905.307 25/06/05,11:08:11,01,10,1, 12.0,1,1, 17.924, 10561.933, 439.246, 52905.380 25/06/05,11:08:11,02,10,1, 12.0,1,1, 17.924, 10561.921, 439.263, 52905.355 25/06/05,11:08:11,03,10,1, 12.0,1,1, 17.924, 10561.939, 439.260, 52905.356 25/06/05,11:08:11,04,10,1, 12.0,1,1, 17.924, 10561.928, 439.249, 52905.330 25/06/05,11:08:11,05,10,1, 12.0,1,1, 17.924, 10561.936, 439.252, 52905.308 25/06/05,11:08:11,06,10,1, 12.0,1,1, 17.924, 10561.946, 439.270, 52905.370 25/06/05,11:08:11,07,10,1, 12.0,1,1, 17.924, 10561.921, 439.265, 52905.343 25/06/05,11:08:11,08,10,1, 12.0,1,1, 17.924, 10561.910, 439.246, 52905.317 25/06/05,11:08:11,09,10,1, 12.0,1,1, 17.924, 10561.880, 439.235, 52905.276 25/06/05,11:08:11,10,10,1, 12.0,1,1, 17.924, 10561.910, 439.244, 52905.378 25/06/05,11:08:11,11,10,1, 12.0,1,1, 17.924, 10561.905, 439.249, 52905.349 25/06/05,11:08:11,12,10,1, 12.0,1,1, 17.924, 10561.897, 439.224, 52905.379 25/06/05,11:08:11,13,10,1, 12.0,1,1, 17.924, 10561.916, 439.236, 52905.372 25/06/05,11:08:11,14,10,1, 12.0,1,1, 17.924, 10561.912, 439.242, 52905.320 25/06/05,11:08:11,15,10,1, 12.0,1,1, 17.924, 10561.899, 439.233, 52905.283 25/06/05,11:08:11,16,10,1, 12.0,1,1, 17.924, 10561.918, 439.211, 52905.374 25/06/05,11:08:11,17,10,1, 12.0,1,1, 17.924, 10561.909, 439.247, 52905.350 25/06/05,11:08:11,18,10,1, 12.0,1,1, 17.924, 10561.904, 439.245, 52905.368 25/06/05,11:08:11,19,10,1, 12.0,1,1, 17.924, 10561.901, 439.235, 52905.424 25/06/05,11:08:12,00,09,1, 11.9,1,1, 17.921, 10561.899, 439.235, 52905.424 25/06/05,11:08:12,01,09,1, 11.9,1,1, 17.921, 10561.916, 439.236, 52905.300 25/06/05,11:08:12,02,09,1, 11.9,1,1, 17.921, 10561.914, 439.236, 52905.382 25/06/05,11:08:12,03,09,1, 11.9,1,1, 17.921, 10561.918, 439.248, 52905.314 25/06/05,11:08:12,04,09,1, 11.9,1,1, 17.921, 10561.915, 439.224, 52905.373 25/06/05,11:08:12,05,09,1, 11.9,1,1, 17.921, 10561.940, 439.242, 52905.396 25/06/05,11:08:12,06,09,1, 11.9,1,1, 17.921, 10561.926, 439.240, 52905.290 25/06/05,11:08:12,07,09,1, 11.9,1,1, 17.921, 10561.920, 439.208, 52905.276 25/06/05,11:08:12,08,09,1, 11.9,1,1, 17.921, 10561.915, 439.238, 52905.336 25/06/05,11:08:12,09,09,1, 11.9,1,1, 17.921, 10561.936, 439.216, 52905.381 25/06/05,11:08:12,10,09,1, 11.9,1,1, 17.921, 10561.928, 439.213, 52905.355 25/06/05,11:08:12,11,09,1, 11.9,1,1, 17.921, 10561.941, 439.207, 52905.322 25/06/05,11:08:12,12,09,1, 11.9,1,1, 17.921, 10561.891, 439.257, 52905.540 25/06/05,11:08:12,13,09,1, 11.9,1,1, 17.921, 10561.941, 439.267, 52905.462 25/06/05,11:08:12,14,09,1, 11.9,1,1, 17.921, 10561.928, 439.234, 52905.456 25/06/05,11:08:12,15,09,1, 11.9,1,1, 17.921, 10561.924, 439.236, 52905.355 25/06/05,11:08:12,16,09,1, 11.9,1,1, 17.921, 10561.948, 439.251, 52905.309 25/06/05,11:08:12,17,09,1, 11.9,1,1, 17.921, 10561.925, 439.231, 52905.324 25/06/05,11:08:12,18,09,1, 11.9,1,1, 17.921, 10561.937, 439.242, 52905.385 25/06/05,11:08:12,19,09,1, 11.9,1,1, 17.921, 10561.961, 439.259, 52905.335 25/06/05,11:08:13,00,09,1, 11.9,1,1, 17.922, 10561.957, 439.259, 52905.335 25/06/05,11:08:13,01,09,1, 11.9,1,1, 17.922, 10561.970, 439.257, 52905.339 25/06/05,11:08:13,02,09,1, 11.9,1,1, 17.922, 10561.986, 439.272, 52905.391 25/06/05,11:08:13,03,09,1, 11.9,1,1, 17.922, 10561.952, 439.266, 52905.381 25/06/05,11:08:13,04,09,1, 11.9,1,1, 17.922, 10561.976, 439.263, 52905.377 25/06/05,11:08:13,05,09,1, 11.9,1,1, 17.922, 10561.953, 439.282, 52905.320 25/06/05,11:08:13,06,09,1, 11.9,1,1, 17.922, 10561.980, 439.278, 52905.322 25/06/05,11:08:13,07,09,1, 11.9,1,1, 17.922, 10561.968, 439.276, 52905.293 25/06/05,11:08:13,08,09,1, 11.9,1,1, 17.922, 10561.973, 439.268, 52905.333 25/06/05,11:08:13,09,09,1, 11.9,1,1, 17.922, 10561.969, 439.290, 52905.401 25/06/05,11:08:13,10,09,1, 11.9,1,1, 17.922, 10561.951, 439.292, 52905.372 25/06/05,11:08:13,11,09,1, 11.9,1,1, 17.922, 10562.005, 439.275, 52905.306 25/06/05,11:08:13,12,09,1, 11.9,1,1, 17.922, 10562.026, 439.296, 52905.346 25/06/05,11:08:13,13,09,1, 11.9,1,1, 17.922, 10562.022, 439.268, 52905.308 25/06/05,11:08:13,14,09,1, 11.9,1,1, 17.922, 10562.005, 439.285, 52905.326 25/06/05,11:08:13,15,09,1, 11.9,1,1, 17.922, 10562.027, 439.303, 52905.393 25/06/05,11:08:13,16,09,1, 11.9,1,1, 17.922, 10562.017, 439.304, 52905.352 25/06/05,11:08:13,17,09,1, 11.9,1,1, 17.922, 10562.020, 439.288, 52905.352 25/06/05,11:08:13,18,09,1, 11.9,1,1, 17.922, 10562.030, 439.290, 52905.341 25/06/05,11:08:13,19,09,1, 11.9,1,1, 17.922, 10562.024, 439.296, 52905.316 25/06/05,11:08:14,00,09,1, 12.0,1,1, 17.924, 10562.016, 439.296, 52905.316 25/06/05,11:08:14,01,09,1, 12.0,1,1, 17.924, 10562.034, 439.287, 52905.324 25/06/05,11:08:14,02,09,1, 12.0,1,1, 17.924, 10562.045, 439.305, 52905.272 25/06/05,11:08:14,03,09,1, 12.0,1,1, 17.924, 10562.050, 439.310, 52905.293 25/06/05,11:08:14,04,09,1, 12.0,1,1, 17.924, 10562.087, 439.297, 52905.283 25/06/05,11:08:14,05,09,1, 12.0,1,1, 17.924, 10562.071, 439.321, 52905.306 25/06/05,11:08:14,06,09,1, 12.0,1,1, 17.924, 10562.068, 439.342, 52905.357 25/06/05,11:08:14,07,09,1, 12.0,1,1, 17.924, 10562.088, 439.334, 52905.299 25/06/05,11:08:14,08,09,1, 12.0,1,1, 17.924, 10562.099, 439.328, 52905.265 25/06/05,11:08:14,09,09,1, 12.0,1,1, 17.924, 10562.081, 439.337, 52905.311 25/06/05,11:08:14,10,09,1, 12.0,1,1, 17.924, 10562.119, 439.341, 52905.320 25/06/05,11:08:14,11,09,1, 12.0,1,1, 17.924, 10562.099, 439.343, 52905.255 25/06/05,11:08:14,12,09,1, 12.0,1,1, 17.924, 10562.139, 439.336, 52905.376 25/06/05,11:08:14,13,09,1, 12.0,1,1, 17.924, 10562.157, 439.356, 52905.307 25/06/05,11:08:14,14,09,1, 12.0,1,1, 17.924, 10562.150, 439.331, 52905.334 25/06/05,11:08:14,15,09,1, 12.0,1,1, 17.924, 10562.168, 439.370, 52905.276 25/06/05,11:08:14,16,09,1, 12.0,1,1, 17.924, 10562.165, 439.353, 52905.271 25/06/05,11:08:14,17,09,1, 12.0,1,1, 17.924, 10562.150, 439.373, 52905.362 25/06/05,11:08:14,18,09,1, 12.0,1,1, 17.924, 10562.186, 439.352, 52905.358 25/06/05,11:08:14,19,09,1, 12.0,1,1, 17.924, 10562.182, 439.380, 52905.359 25/06/05,11:08:15,00,09,1, 11.8,1,1, 17.920, 10562.174, 439.380, 52905.359 25/06/05,11:08:15,01,09,1, 11.8,1,1, 17.920, 10562.184, 439.362, 52905.338 25/06/05,11:08:15,02,09,1, 11.8,1,1, 17.920, 10562.205, 439.392, 52905.363 25/06/05,11:08:15,03,09,1, 11.8,1,1, 17.920, 10562.225, 439.369, 52905.295 25/06/05,11:08:15,04,09,1, 11.8,1,1, 17.920, 10562.246, 439.385, 52905.312 25/06/05,11:08:15,05,09,1, 11.8,1,1, 17.920, 10562.253, 439.391, 52905.369 25/06/05,11:08:15,06,09,1, 11.8,1,1, 17.920, 10562.252, 439.385, 52905.337 25/06/05,11:08:15,07,09,1, 11.8,1,1, 17.920, 10562.292, 439.394, 52905.333 25/06/05,11:08:15,08,09,1, 11.8,1,1, 17.920, 10562.292, 439.386, 52905.313 25/06/05,11:08:15,09,09,1, 11.8,1,1, 17.920, 10562.315, 439.421, 52905.302 25/06/05,11:08:15,10,09,1, 11.8,1,1, 17.920, 10562.298, 439.395, 52905.298 25/06/05,11:08:15,11,09,1, 11.8,1,1, 17.920, 10562.328, 439.401, 52905.325 25/06/05,11:08:15,12,09,1, 11.8,1,1, 17.920, 10562.370, 439.390, 52905.318 25/06/05,11:08:15,13,09,1, 11.8,1,1, 17.920, 10562.345, 439.393, 52905.320 25/06/05,11:08:15,14,09,1, 11.8,1,1, 17.920, 10562.373, 439.416, 52905.267 25/06/05,11:08:15,15,09,1, 11.8,1,1, 17.920, 10562.383, 439.408, 52905.228 25/06/05,11:08:15,16,09,1, 11.8,1,1, 17.920, 10562.339, 439.426, 52905.386 25/06/05,11:08:15,17,09,1, 11.8,1,1, 17.920, 10562.390, 439.435, 52905.297 25/06/05,11:08:15,18,09,1, 11.8,1,1, 17.920, 10562.404, 439.414, 52905.271 25/06/05,11:08:15,19,09,1, 11.8,1,1, 17.920, 10562.441, 439.418, 52905.265 25/06/05,11:08:16,00,09,1, 11.9,1,1, 17.922, 10562.433, 439.418, 52905.265 25/06/05,11:08:16,01,09,1, 11.9,1,1, 17.922, 10562.444, 439.443, 52905.378 25/06/05,11:08:16,02,09,1, 11.9,1,1, 17.922, 10562.456, 439.446, 52905.332 25/06/05,11:08:16,03,09,1, 11.9,1,1, 17.922, 10562.485, 439.446, 52905.284 25/06/05,11:08:16,04,09,1, 11.9,1,1, 17.922, 10562.494, 439.438, 52905.294 25/06/05,11:08:16,05,09,1, 11.9,1,1, 17.922, 10562.472, 439.425, 52905.257 25/06/05,11:08:16,06,09,1, 11.9,1,1, 17.922, 10562.511, 439.444, 52905.277 25/06/05,11:08:16,07,09,1, 11.9,1,1, 17.922, 10562.509, 439.451, 52905.284 25/06/05,11:08:16,08,09,1, 11.9,1,1, 17.922, 10562.511, 439.444, 52905.375 25/06/05,11:08:16,09,09,1, 11.9,1,1, 17.922, 10562.516, 439.442, 52905.297 25/06/05,11:08:16,10,09,1, 11.9,1,1, 17.922, 10562.560, 439.445, 52905.317 25/06/05,11:08:16,11,09,1, 11.9,1,1, 17.922, 10562.584, 439.459, 52905.238 25/06/05,11:08:16,12,09,1, 11.9,1,1, 17.922, 10562.563, 439.468, 52905.280 25/06/05,11:08:16,13,09,1, 11.9,1,1, 17.922, 10562.561, 439.462, 52905.303 25/06/05,11:08:16,14,09,1, 11.9,1,1, 17.922, 10562.575, 439.438, 52905.259 25/06/05,11:08:16,15,09,1, 11.9,1,1, 17.922, 10562.572, 439.466, 52905.287 25/06/05,11:08:16,16,09,1, 11.9,1,1, 17.922, 10562.606, 439.468, 52905.188 25/06/05,11:08:16,17,09,1, 11.9,1,1, 17.922, 10562.626, 439.479, 52905.267 25/06/05,11:08:16,18,09,1, 11.9,1,1, 17.922, 10562.636, 439.473, 52905.216 25/06/05,11:08:16,19,09,1, 11.9,1,1, 17.922, 10562.660, 439.489, 52905.280 25/06/05,11:08:17,00,09,1, 11.9,1,1, 17.928, 10562.658, 439.489, 52905.280 25/06/05,11:08:17,01,09,1, 11.9,1,1, 17.928, 10562.663, 439.479, 52905.253 25/06/05,11:08:17,02,09,1, 11.9,1,1, 17.928, 10562.698, 439.482, 52905.247 25/06/05,11:08:17,03,09,1, 11.9,1,1, 17.928, 10562.690, 439.491, 52905.269 25/06/05,11:08:17,04,09,1, 11.9,1,1, 17.928, 10562.712, 439.496, 52905.240 25/06/05,11:08:17,05,09,1, 11.9,1,1, 17.928, 10562.729, 439.481, 52905.225 25/06/05,11:08:17,06,09,1, 11.9,1,1, 17.928, 10562.734, 439.505, 52905.240 25/06/05,11:08:17,07,09,1, 11.9,1,1, 17.928, 10562.767, 439.494, 52905.241 25/06/05,11:08:17,08,09,1, 11.9,1,1, 17.928, 10562.772, 439.487, 52905.241 25/06/05,11:08:17,09,09,1, 11.9,1,1, 17.928, 10562.787, 439.482, 52905.158 25/06/05,11:08:17,10,09,1, 11.9,1,1, 17.928, 10562.806, 439.500, 52905.186 25/06/05,11:08:17,11,09,1, 11.9,1,1, 17.928, 10562.811, 439.508, 52905.259 25/06/05,11:08:17,12,09,1, 11.9,1,1, 17.928, 10562.831, 439.474, 52905.228 25/06/05,11:08:17,13,09,1, 11.9,1,1, 17.928, 10562.838, 439.470, 52905.175 25/06/05,11:08:17,14,09,1, 11.9,1,1, 17.928, 10562.855, 439.507, 52905.256 25/06/05,11:08:17,15,09,1, 11.9,1,1, 17.928, 10562.859, 439.475, 52905.131 25/06/05,11:08:17,16,09,1, 11.9,1,1, 17.928, 10562.891, 439.524, 52905.191 25/06/05,11:08:17,17,09,1, 11.9,1,1, 17.928, 10562.878, 439.497, 52905.203 25/06/05,11:08:17,18,09,1, 11.9,1,1, 17.928, 10562.918, 439.513, 52905.213 25/06/05,11:08:17,19,09,1, 11.9,1,1, 17.928, 10562.901, 439.506, 52905.232 25/06/05,11:08:18,00,09,1, 11.9,1,1, 17.921, 10562.900, 439.506, 52905.232 25/06/05,11:08:18,01,09,1, 11.9,1,1, 17.921, 10562.936, 439.515, 52905.163 25/06/05,11:08:18,02,09,1, 11.9,1,1, 17.921, 10562.954, 439.503, 52905.207 25/06/05,11:08:18,03,09,1, 11.9,1,1, 17.921, 10562.947, 439.517, 52905.202 25/06/05,11:08:18,04,09,1, 11.9,1,1, 17.921, 10562.971, 439.526, 52905.182 25/06/05,11:08:18,05,09,1, 11.9,1,1, 17.921, 10562.974, 439.515, 52905.153 25/06/05,11:08:18,06,09,1, 11.9,1,1, 17.921, 10562.942, 439.533, 52905.200 25/06/05,11:08:18,07,09,1, 11.9,1,1, 17.921, 10562.986, 439.536, 52905.172 25/06/05,11:08:18,08,09,1, 11.9,1,1, 17.921, 10563.029, 439.515, 52905.170 25/06/05,11:08:18,09,09,1, 11.9,1,1, 17.921, 10563.012, 439.513, 52905.145 25/06/05,11:08:18,10,09,1, 11.9,1,1, 17.921, 10563.040, 439.544, 52905.215 25/06/05,11:08:18,11,09,1, 11.9,1,1, 17.921, 10563.048, 439.531, 52905.217 25/06/05,11:08:18,12,09,1, 11.9,1,1, 17.921, 10563.086, 439.532, 52905.151 25/06/05,11:08:18,13,09,1, 11.9,1,1, 17.921, 10563.053, 439.555, 52905.176 25/06/05,11:08:18,14,09,1, 11.9,1,1, 17.921, 10563.092, 439.549, 52905.200 25/06/05,11:08:18,15,09,1, 11.9,1,1, 17.921, 10563.102, 439.523, 52905.153 25/06/05,11:08:18,16,09,1, 11.9,1,1, 17.921, 10563.109, 439.553, 52905.186 25/06/05,11:08:18,17,09,1, 11.9,1,1, 17.921, 10563.123, 439.514, 52905.104 25/06/05,11:08:18,18,09,1, 11.9,1,1, 17.921, 10563.145, 439.530, 52905.163 25/06/05,11:08:18,19,09,1, 11.9,1,1, 17.921, 10563.154, 439.547, 52905.068 25/06/05,11:08:19,00,09,1, 12.0,1,1, 17.925, 10563.151, 439.547, 52905.068 25/06/05,11:08:19,01,09,1, 12.0,1,1, 17.925, 10563.183, 439.546, 52905.100 25/06/05,11:08:19,02,09,1, 12.0,1,1, 17.925, 10563.223, 439.544, 52905.154 25/06/05,11:08:19,03,09,1, 12.0,1,1, 17.925, 10563.218, 439.544, 52905.056 25/06/05,11:08:19,04,09,1, 12.0,1,1, 17.925, 10563.245, 439.553, 52905.113 25/06/05,11:08:19,05,09,1, 12.0,1,1, 17.925, 10563.268, 439.535, 52905.071 25/06/05,11:08:19,06,09,1, 12.0,1,1, 17.925, 10563.253, 439.547, 52905.112 25/06/05,11:08:19,07,09,1, 12.0,1,1, 17.925, 10563.242, 439.544, 52905.133 25/06/05,11:08:19,08,09,1, 12.0,1,1, 17.925, 10563.279, 439.552, 52905.110 25/06/05,11:08:19,09,09,1, 12.0,1,1, 17.925, 10563.292, 439.555, 52905.085 25/06/05,11:08:19,10,09,1, 12.0,1,1, 17.925, 10563.278, 439.567, 52904.998 25/06/05,11:08:19,11,09,1, 12.0,1,1, 17.925, 10563.329, 439.575, 52905.154 25/06/05,11:08:19,12,09,1, 12.0,1,1, 17.925, 10563.339, 439.573, 52905.082 25/06/05,11:08:19,13,09,1, 12.0,1,1, 17.925, 10563.331, 439.546, 52905.073 25/06/05,11:08:19,14,09,1, 12.0,1,1, 17.925, 10563.382, 439.578, 52905.094 25/06/05,11:08:19,15,09,1, 12.0,1,1, 17.925, 10563.356, 439.565, 52905.059 25/06/05,11:08:19,16,09,1, 12.0,1,1, 17.925, 10563.381, 439.580, 52905.106 25/06/05,11:08:19,17,09,1, 12.0,1,1, 17.925, 10563.406, 439.603, 52905.124 25/06/05,11:08:19,18,09,1, 12.0,1,1, 17.925, 10563.401, 439.560, 52905.039 25/06/05,11:08:19,19,09,1, 12.0,1,1, 17.925, 10563.425, 439.577, 52905.108 25/06/05,11:08:20,00,09,1, 11.9,1,1, 17.924, 10563.418, 439.577, 52905.108 25/06/05,11:08:20,01,09,1, 11.9,1,1, 17.924, 10563.449, 439.572, 52905.070 25/06/05,11:08:20,02,09,1, 11.9,1,1, 17.924, 10563.443, 439.596, 52905.022 25/06/05,11:08:20,03,09,1, 11.9,1,1, 17.924, 10563.484, 439.603, 52905.120 25/06/05,11:08:20,04,09,1, 11.9,1,1, 17.924, 10563.488, 439.598, 52905.041 25/06/05,11:08:20,05,09,1, 11.9,1,1, 17.924, 10563.494, 439.606, 52905.010 25/06/05,11:08:20,06,09,1, 11.9,1,1, 17.924, 10563.490, 439.589, 52905.120 25/06/05,11:08:20,07,09,1, 11.9,1,1, 17.924, 10563.505, 439.585, 52905.088 25/06/05,11:08:20,08,09,1, 11.9,1,1, 17.924, 10563.523, 439.597, 52905.085 25/06/05,11:08:20,09,09,1, 11.9,1,1, 17.924, 10563.522, 439.566, 52904.983 25/06/05,11:08:20,10,09,1, 11.9,1,1, 17.924, 10563.541, 439.627, 52905.108 25/06/05,11:08:20,11,09,1, 11.9,1,1, 17.924, 10563.552, 439.612, 52904.989 25/06/05,11:08:20,12,09,1, 11.9,1,1, 17.924, 10563.555, 439.605, 52905.002 25/06/05,11:08:20,13,09,1, 11.9,1,1, 17.924, 10563.571, 439.614, 52905.077 25/06/05,11:08:20,14,09,1, 11.9,1,1, 17.924, 10563.560, 439.607, 52905.027 25/06/05,11:08:20,15,09,1, 11.9,1,1, 17.924, 10563.592, 439.627, 52905.064 25/06/05,11:08:20,16,09,1, 11.9,1,1, 17.924, 10563.619, 439.634, 52905.019 25/06/05,11:08:20,17,09,1, 11.9,1,1, 17.924, 10563.610, 439.611, 52904.986 25/06/05,11:08:20,18,09,1, 11.9,1,1, 17.924, 10563.673, 439.608, 52905.039 25/06/05,11:08:20,19,09,1, 11.9,1,1, 17.924, 10563.644, 439.607, 52905.059 25/06/05,11:08:21,00,09,1, 11.9,1,1, 17.926, 10563.643, 439.607, 52905.059 25/06/05,11:08:21,01,09,1, 11.9,1,1, 17.926, 10563.683, 439.617, 52904.916 25/06/05,11:08:21,02,09,1, 11.9,1,1, 17.926, 10563.660, 439.624, 52904.979 25/06/05,11:08:21,03,09,1, 11.9,1,1, 17.926, 10563.687, 439.603, 52905.012 25/06/05,11:08:21,04,09,1, 11.9,1,1, 17.926, 10563.691, 439.606, 52905.044 25/06/05,11:08:21,05,09,1, 11.9,1,1, 17.926, 10563.704, 439.611, 52904.952 25/06/05,11:08:21,06,09,1, 11.9,1,1, 17.926, 10563.739, 439.617, 52905.031 25/06/05,11:08:21,07,09,1, 11.9,1,1, 17.926, 10563.707, 439.614, 52904.993 25/06/05,11:08:21,08,09,1, 11.9,1,1, 17.926, 10563.767, 439.610, 52905.039 25/06/05,11:08:21,09,09,1, 11.9,1,1, 17.926, 10563.737, 439.621, 52904.971 25/06/05,11:08:21,10,09,1, 11.9,1,1, 17.926, 10563.778, 439.596, 52904.983 25/06/05,11:08:21,11,09,1, 11.9,1,1, 17.926, 10563.783, 439.627, 52905.016 25/06/05,11:08:21,12,09,1, 11.9,1,1, 17.926, 10563.787, 439.619, 52904.938 25/06/05,11:08:21,13,09,1, 11.9,1,1, 17.926, 10563.782, 439.639, 52904.997 25/06/05,11:08:21,14,09,1, 11.9,1,1, 17.926, 10563.809, 439.612, 52904.923 25/06/05,11:08:21,15,09,1, 11.9,1,1, 17.926, 10563.804, 439.619, 52904.951 25/06/05,11:08:21,16,09,1, 11.9,1,1, 17.926, 10563.836, 439.624, 52904.942 25/06/05,11:08:21,17,09,1, 11.9,1,1, 17.926, 10563.815, 439.647, 52905.017 25/06/05,11:08:21,18,09,1, 11.9,1,1, 17.926, 10563.842, 439.626, 52904.966 25/06/05,11:08:21,19,09,1, 11.9,1,1, 17.926, 10563.847, 439.638, 52904.991 25/06/05,11:08:22,00,09,1, 11.9,1,1, 17.922, 10563.843, 439.638, 52904.991 25/06/05,11:08:22,01,09,1, 11.9,1,1, 17.922, 10563.867, 439.627, 52904.905 25/06/05,11:08:22,02,09,1, 11.9,1,1, 17.922, 10563.879, 439.645, 52905.028 25/06/05,11:08:22,03,09,1, 11.9,1,1, 17.922, 10563.900, 439.641, 52904.920 25/06/05,11:08:22,04,09,1, 11.9,1,1, 17.922, 10563.894, 439.662, 52904.996 25/06/05,11:08:22,05,09,1, 11.9,1,1, 17.922, 10563.915, 439.670, 52904.954 25/06/05,11:08:22,06,09,1, 11.9,1,1, 17.922, 10563.907, 439.628, 52904.986 25/06/05,11:08:22,07,09,1, 11.9,1,1, 17.922, 10563.903, 439.655, 52904.926 25/06/05,11:08:22,08,09,1, 11.9,1,1, 17.922, 10563.909, 439.642, 52904.942 25/06/05,11:08:22,09,09,1, 11.9,1,1, 17.922, 10563.961, 439.645, 52904.918 25/06/05,11:08:22,10,09,1, 11.9,1,1, 17.922, 10563.947, 439.648, 52904.968 25/06/05,11:08:22,11,09,1, 11.9,1,1, 17.922, 10563.958, 439.670, 52904.872 25/06/05,11:08:22,12,09,1, 11.9,1,1, 17.922, 10563.945, 439.659, 52904.896 25/06/05,11:08:22,13,09,1, 11.9,1,1, 17.922, 10563.988, 439.650, 52904.928 25/06/05,11:08:22,14,09,1, 11.9,1,1, 17.922, 10563.981, 439.633, 52904.822 25/06/05,11:08:22,15,09,1, 11.9,1,1, 17.922, 10564.001, 439.657, 52904.941 25/06/05,11:08:22,16,09,1, 11.9,1,1, 17.922, 10564.001, 439.679, 52904.970 25/06/05,11:08:22,17,09,1, 11.9,1,1, 17.922, 10564.004, 439.670, 52904.973 25/06/05,11:08:22,18,09,1, 11.9,1,1, 17.922, 10564.022, 439.654, 52904.877 25/06/05,11:08:22,19,09,1, 11.9,1,1, 17.922, 10564.030, 439.674, 52904.907 25/06/05,11:08:23,00,09,1, 11.9,1,1, 17.926, 10564.027, 439.674, 52904.907 25/06/05,11:08:23,01,09,1, 11.9,1,1, 17.926, 10564.054, 439.666, 52904.890 25/06/05,11:08:23,02,09,1, 11.9,1,1, 17.926, 10564.067, 439.667, 52904.855 25/06/05,11:08:23,03,09,1, 11.9,1,1, 17.926, 10564.050, 439.653, 52904.848 25/06/05,11:08:23,04,09,1, 11.9,1,1, 17.926, 10564.061, 439.649, 52904.929 25/06/05,11:08:23,05,09,1, 11.9,1,1, 17.926, 10564.072, 439.681, 52904.938 25/06/05,11:08:23,06,09,1, 11.9,1,1, 17.926, 10564.063, 439.675, 52904.888 25/06/05,11:08:23,07,09,1, 11.9,1,1, 17.926, 10564.104, 439.664, 52904.944 25/06/05,11:08:23,08,09,1, 11.9,1,1, 17.926, 10564.100, 439.642, 52904.878 25/06/05,11:08:23,09,09,1, 11.9,1,1, 17.926, 10564.107, 439.665, 52904.939 25/06/05,11:08:23,10,09,1, 11.9,1,1, 17.926, 10564.097, 439.656, 52904.953 25/06/05,11:08:23,11,09,1, 11.9,1,1, 17.926, 10564.135, 439.649, 52904.870 25/06/05,11:08:23,12,09,1, 11.9,1,1, 17.926, 10564.129, 439.636, 52904.872 25/06/05,11:08:23,13,09,1, 11.9,1,1, 17.926, 10564.145, 439.671, 52904.911 25/06/05,11:08:23,14,09,1, 11.9,1,1, 17.926, 10564.164, 439.635, 52904.912 25/06/05,11:08:23,15,09,1, 11.9,1,1, 17.926, 10564.156, 439.670, 52904.876 25/06/05,11:08:23,16,09,1, 11.9,1,1, 17.926, 10564.173, 439.656, 52904.885 25/06/05,11:08:23,17,09,1, 11.9,1,1, 17.926, 10564.179, 439.637, 52904.901 25/06/05,11:08:23,18,09,1, 11.9,1,1, 17.926, 10564.190, 439.653, 52904.859 25/06/05,11:08:23,19,09,1, 11.9,1,1, 17.926, 10564.188, 439.634, 52904.801 25/06/05,11:08:24,00,09,1, 11.9,1,1, 17.921, 10564.185, 439.634, 52904.801 25/06/05,11:08:24,01,09,1, 11.9,1,1, 17.921, 10564.198, 439.648, 52904.880 25/06/05,11:08:24,02,09,1, 11.9,1,1, 17.921, 10564.221, 439.655, 52904.826 25/06/05,11:08:24,03,09,1, 11.9,1,1, 17.921, 10564.221, 439.650, 52904.803 25/06/05,11:08:24,04,09,1, 11.9,1,1, 17.921, 10564.198, 439.656, 52904.881 25/06/05,11:08:24,05,09,1, 11.9,1,1, 17.921, 10564.213, 439.647, 52904.821 25/06/05,11:08:24,06,09,1, 11.9,1,1, 17.921, 10564.241, 439.666, 52904.864 25/06/05,11:08:24,07,09,1, 11.9,1,1, 17.921, 10564.250, 439.654, 52904.872 25/06/05,11:08:24,08,09,1, 11.9,1,1, 17.921, 10564.258, 439.662, 52904.856 25/06/05,11:08:24,09,09,1, 11.9,1,1, 17.921, 10564.263, 439.656, 52904.845 25/06/05,11:08:24,10,09,1, 11.9,1,1, 17.921, 10564.262, 439.681, 52904.881 25/06/05,11:08:24,11,09,1, 11.9,1,1, 17.921, 10564.264, 439.672, 52904.880 25/06/05,11:08:24,12,09,1, 11.9,1,1, 17.921, 10564.309, 439.655, 52904.835 25/06/05,11:08:24,13,09,1, 11.9,1,1, 17.921, 10564.279, 439.647, 52904.824 25/06/05,11:08:24,14,09,1, 11.9,1,1, 17.921, 10564.282, 439.665, 52904.912 25/06/05,11:08:24,15,09,1, 11.9,1,1, 17.921, 10564.299, 439.651, 52904.845 25/06/05,11:08:24,16,09,1, 11.9,1,1, 17.921, 10564.305, 439.657, 52904.863 25/06/05,11:08:24,17,09,1, 11.9,1,1, 17.921, 10564.309, 439.676, 52904.847 25/06/05,11:08:24,18,09,1, 11.9,1,1, 17.921, 10564.339, 439.647, 52904.769 25/06/05,11:08:24,19,09,1, 11.9,1,1, 17.921, 10564.316, 439.631, 52904.893 25/06/05,11:08:25,00,09,1, 11.9,1,1, 17.925, 10564.311, 439.631, 52904.893 25/06/05,11:08:25,01,09,1, 11.9,1,1, 17.925, 10564.337, 439.626, 52904.775 25/06/05,11:08:25,02,09,1, 11.9,1,1, 17.925, 10564.342, 439.636, 52904.835 25/06/05,11:08:25,03,09,1, 11.9,1,1, 17.925, 10564.363, 439.618, 52904.716 25/06/05,11:08:25,04,09,1, 11.9,1,1, 17.925, 10564.357, 439.653, 52904.796 25/06/05,11:08:25,05,09,1, 11.9,1,1, 17.925, 10564.387, 439.633, 52904.812 25/06/05,11:08:25,06,09,1, 11.9,1,1, 17.925, 10564.409, 439.625, 52904.850 25/06/05,11:08:25,07,09,1, 11.9,1,1, 17.925, 10564.409, 439.625, 52904.825 25/06/05,11:08:25,08,09,1, 11.9,1,1, 17.925, 10564.420, 439.623, 52904.771 25/06/05,11:08:25,09,09,1, 11.9,1,1, 17.925, 10564.416, 439.634, 52904.849 25/06/05,11:08:25,10,09,1, 11.9,1,1, 17.925, 10564.431, 439.607, 52904.806 25/06/05,11:08:25,11,09,1, 11.9,1,1, 17.925, 10564.433, 439.630, 52904.867 25/06/05,11:08:25,12,09,1, 11.9,1,1, 17.925, 10564.415, 439.590, 52904.776 25/06/05,11:08:25,13,09,1, 11.9,1,1, 17.925, 10564.434, 439.602, 52904.758 25/06/05,11:08:25,14,09,1, 11.9,1,1, 17.925, 10564.448, 439.608, 52904.815 25/06/05,11:08:25,15,09,1, 11.9,1,1, 17.925, 10564.429, 439.564, 52904.729 25/06/05,11:08:25,16,09,1, 11.9,1,1, 17.925, 10564.439, 439.599, 52904.773 25/06/05,11:08:25,17,09,1, 11.9,1,1, 17.925, 10564.465, 439.593, 52904.753 25/06/05,11:08:25,18,09,1, 11.9,1,1, 17.925, 10564.465, 439.596, 52904.771 25/06/05,11:08:25,19,09,1, 11.9,1,1, 17.925, 10564.487, 439.603, 52904.805 25/06/05,11:08:26,00,08,1, 11.9,1,1, 17.926, 10564.486, 439.603, 52904.805 25/06/05,11:08:26,01,08,1, 11.9,1,1, 17.926, 10564.480, 439.589, 52904.779 25/06/05,11:08:26,02,08,1, 11.9,1,1, 17.926, 10564.501, 439.570, 52904.803 25/06/05,11:08:26,03,08,1, 11.9,1,1, 17.926, 10564.503, 439.576, 52904.799 25/06/05,11:08:26,04,08,1, 11.9,1,1, 17.926, 10564.509, 439.557, 52904.769 25/06/05,11:08:26,05,08,1, 11.9,1,1, 17.926, 10564.529, 439.559, 52904.711 25/06/05,11:08:26,06,08,1, 11.9,1,1, 17.926, 10564.505, 439.581, 52904.815 25/06/05,11:08:26,07,08,1, 11.9,1,1, 17.926, 10564.541, 439.551, 52904.775 25/06/05,11:08:26,08,08,1, 11.9,1,1, 17.926, 10564.529, 439.552, 52904.805 25/06/05,11:08:26,09,08,1, 11.9,1,1, 17.926, 10564.540, 439.552, 52904.783 25/06/05,11:08:26,10,08,1, 11.9,1,1, 17.926, 10564.524, 439.533, 52904.741 25/06/05,11:08:26,11,08,1, 11.9,1,1, 17.926, 10564.531, 439.514, 52904.781 25/06/05,11:08:26,12,08,1, 11.9,1,1, 17.926, 10564.571, 439.546, 52904.719 25/06/05,11:08:26,13,08,1, 11.9,1,1, 17.926, 10564.537, 439.504, 52904.686 25/06/05,11:08:26,14,08,1, 11.9,1,1, 17.926, 10564.578, 439.510, 52904.620 25/06/05,11:08:26,15,08,1, 11.9,1,1, 17.926, 10564.557, 439.513, 52904.645 25/06/05,11:08:26,16,08,1, 11.9,1,1, 17.926, 10564.560, 439.491, 52904.654 25/06/05,11:08:26,17,08,1, 11.9,1,1, 17.926, 10564.580, 439.510, 52904.683 25/06/05,11:08:26,18,08,1, 11.9,1,1, 17.926, 10564.572, 439.488, 52904.742 25/06/05,11:08:26,19,08,1, 11.9,1,1, 17.926, 10564.593, 439.489, 52904.711 25/06/05,11:08:27,00,08,1, 11.9,1,1, 17.923, 10564.586, 439.489, 52904.711 25/06/05,11:08:27,01,08,1, 11.9,1,1, 17.923, 10564.552, 439.484, 52904.704 25/06/05,11:08:27,02,08,1, 11.9,1,1, 17.923, 10564.581, 439.469, 52904.727 25/06/05,11:08:27,03,08,1, 11.9,1,1, 17.923, 10564.601, 439.443, 52904.683 25/06/05,11:08:27,04,08,1, 11.9,1,1, 17.923, 10564.626, 439.448, 52904.707 25/06/05,11:08:27,05,08,1, 11.9,1,1, 17.923, 10564.623, 439.426, 52904.725 25/06/05,11:08:27,06,08,1, 11.9,1,1, 17.923, 10564.642, 439.448, 52904.657 25/06/05,11:08:27,07,08,1, 11.9,1,1, 17.923, 10564.625, 439.422, 52904.764 25/06/05,11:08:27,08,08,1, 11.9,1,1, 17.923, 10564.626, 439.423, 52904.681 25/06/05,11:08:27,09,08,1, 11.9,1,1, 17.923, 10564.619, 439.414, 52904.649 25/06/05,11:08:27,10,08,1, 11.9,1,1, 17.923, 10564.632, 439.379, 52904.660 25/06/05,11:08:27,11,08,1, 11.9,1,1, 17.923, 10564.645, 439.393, 52904.691 25/06/05,11:08:27,12,08,1, 11.9,1,1, 17.923, 10564.642, 439.369, 52904.676 25/06/05,11:08:27,13,08,1, 11.9,1,1, 17.923, 10564.650, 439.398, 52904.727 25/06/05,11:08:27,14,08,1, 11.9,1,1, 17.923, 10564.670, 439.353, 52904.642 25/06/05,11:08:27,15,08,1, 11.9,1,1, 17.923, 10564.653, 439.370, 52904.672 25/06/05,11:08:27,16,08,1, 11.9,1,1, 17.923, 10564.665, 439.341, 52904.637 25/06/05,11:08:27,17,08,1, 11.9,1,1, 17.923, 10564.667, 439.344, 52904.646 25/06/05,11:08:27,18,08,1, 11.9,1,1, 17.923, 10564.678, 439.324, 52904.702 25/06/05,11:08:27,19,08,1, 11.9,1,1, 17.923, 10564.671, 439.335, 52904.643 25/06/05,11:08:28,00,08,1, 12.0,1,1, 17.924, 10564.669, 439.335, 52904.643 25/06/05,11:08:28,01,08,1, 12.0,1,1, 17.924, 10564.704, 439.320, 52904.697 25/06/05,11:08:28,02,08,1, 12.0,1,1, 17.924, 10564.707, 439.287, 52904.626 25/06/05,11:08:28,03,08,1, 12.0,1,1, 17.924, 10564.682, 439.297, 52904.613 25/06/05,11:08:28,04,08,1, 12.0,1,1, 17.924, 10564.680, 439.281, 52904.698 25/06/05,11:08:28,05,08,1, 12.0,1,1, 17.924, 10564.686, 439.266, 52904.668 25/06/05,11:08:28,06,08,1, 12.0,1,1, 17.924, 10564.692, 439.250, 52904.588 25/06/05,11:08:28,07,08,1, 12.0,1,1, 17.924, 10564.693, 439.258, 52904.673 25/06/05,11:08:28,08,08,1, 12.0,1,1, 17.924, 10564.713, 439.206, 52904.569 25/06/05,11:08:28,09,08,1, 12.0,1,1, 17.924, 10564.702, 439.225, 52904.633 25/06/05,11:08:28,10,08,1, 12.0,1,1, 17.924, 10564.713, 439.208, 52904.556 25/06/05,11:08:28,11,08,1, 12.0,1,1, 17.924, 10564.705, 439.203, 52904.653 25/06/05,11:08:28,12,08,1, 12.0,1,1, 17.924, 10564.722, 439.198, 52904.601 25/06/05,11:08:28,13,08,1, 12.0,1,1, 17.924, 10564.716, 439.180, 52904.670 25/06/05,11:08:28,14,08,1, 12.0,1,1, 17.924, 10564.721, 439.172, 52904.615 25/06/05,11:08:28,15,08,1, 12.0,1,1, 17.924, 10564.736, 439.184, 52904.569 25/06/05,11:08:28,16,08,1, 12.0,1,1, 17.924, 10564.703, 439.155, 52904.576 25/06/05,11:08:28,17,08,1, 12.0,1,1, 17.924, 10564.763, 439.152, 52904.680 25/06/05,11:08:28,18,08,1, 12.0,1,1, 17.924, 10564.806, 439.128, 52904.418 25/06/05,11:08:28,19,08,1, 12.0,1,1, 17.924, 10564.720, 439.118, 52904.647 25/06/05,11:08:29,00,08,1, 11.9,1,1, 17.922, 10564.719, 439.118, 52904.647 25/06/05,11:08:29,01,08,1, 11.9,1,1, 17.922, 10564.750, 439.103, 52904.559 25/06/05,11:08:29,02,08,1, 11.9,1,1, 17.922, 10564.736, 439.096, 52904.611 25/06/05,11:08:29,03,08,1, 11.9,1,1, 17.922, 10564.741, 439.074, 52904.595 25/06/05,11:08:29,04,08,1, 11.9,1,1, 17.922, 10564.739, 439.065, 52904.559 25/06/05,11:08:29,05,08,1, 11.9,1,1, 17.922, 10564.750, 439.061, 52904.577 25/06/05,11:08:29,06,08,1, 11.9,1,1, 17.922, 10564.765, 439.031, 52904.617 25/06/05,11:08:29,07,08,1, 11.9,1,1, 17.922, 10564.787, 439.031, 52904.600 25/06/05,11:08:29,08,08,1, 11.9,1,1, 17.922, 10564.773, 439.021, 52904.573 25/06/05,11:08:29,09,08,1, 11.9,1,1, 17.922, 10564.786, 439.013, 52904.598 25/06/05,11:08:29,10,08,1, 11.9,1,1, 17.922, 10564.795, 438.969, 52904.554 25/06/05,11:08:29,11,08,1, 11.9,1,1, 17.922, 10564.784, 438.964, 52904.596 25/06/05,11:08:29,12,08,1, 11.9,1,1, 17.922, 10564.802, 438.982, 52904.624 25/06/05,11:08:29,13,08,1, 11.9,1,1, 17.922, 10564.816, 438.938, 52904.488 25/06/05,11:08:29,14,08,1, 11.9,1,1, 17.922, 10564.815, 438.916, 52904.517 25/06/05,11:08:29,15,08,1, 11.9,1,1, 17.922, 10564.808, 438.936, 52904.512 25/06/05,11:08:29,16,08,1, 11.9,1,1, 17.922, 10564.832, 438.904, 52904.500 25/06/05,11:08:29,17,08,1, 11.9,1,1, 17.922, 10564.822, 438.905, 52904.525 25/06/05,11:08:29,18,08,1, 11.9,1,1, 17.922, 10564.795, 438.869, 52904.563 25/06/05,11:08:29,19,08,1, 11.9,1,1, 17.922, 10564.822, 438.863, 52904.572 25/06/05,11:08:30,00,08,1, 11.9,1,1, 17.921, 10564.820, 438.863, 52904.572 25/06/05,11:08:30,01,08,1, 11.9,1,1, 17.921, 10564.843, 438.839, 52904.558 25/06/05,11:08:30,02,08,1, 11.9,1,1, 17.921, 10564.862, 438.831, 52904.528 25/06/05,11:08:30,03,08,1, 11.9,1,1, 17.921, 10564.830, 438.834, 52904.540 25/06/05,11:08:30,04,08,1, 11.9,1,1, 17.921, 10564.843, 438.798, 52904.474 25/06/05,11:08:30,05,08,1, 11.9,1,1, 17.921, 10564.850, 438.801, 52904.490 25/06/05,11:08:30,06,08,1, 11.9,1,1, 17.921, 10564.853, 438.784, 52904.555 25/06/05,11:08:30,07,08,1, 11.9,1,1, 17.921, 10564.849, 438.740, 52904.500 25/06/05,11:08:30,08,08,1, 11.9,1,1, 17.921, 10564.850, 438.740, 52904.470 25/06/05,11:08:30,09,08,1, 11.9,1,1, 17.921, 10564.868, 438.736, 52904.415 25/06/05,11:08:30,10,08,1, 11.9,1,1, 17.921, 10564.867, 438.727, 52904.574 25/06/05,11:08:30,11,08,1, 11.9,1,1, 17.921, 10564.861, 438.695, 52904.447 25/06/05,11:08:30,12,08,1, 11.9,1,1, 17.921, 10564.859, 438.677, 52904.434 25/06/05,11:08:30,13,08,1, 11.9,1,1, 17.921, 10564.866, 438.671, 52904.480 25/06/05,11:08:30,14,08,1, 11.9,1,1, 17.921, 10564.894, 438.651, 52904.496 25/06/05,11:08:30,15,08,1, 11.9,1,1, 17.921, 10564.883, 438.660, 52904.436 25/06/05,11:08:30,16,08,1, 11.9,1,1, 17.921, 10564.876, 438.652, 52904.508 25/06/05,11:08:30,17,08,1, 11.9,1,1, 17.921, 10564.896, 438.615, 52904.423 25/06/05,11:08:30,18,08,1, 11.9,1,1, 17.921, 10564.885, 438.646, 52904.533 25/06/05,11:08:30,19,08,1, 11.9,1,1, 17.921, 10564.884, 438.611, 52904.411 25/06/05,11:08:31,00,08,1, 12.0,1,1, 17.924, 10564.878, 438.611, 52904.411 25/06/05,11:08:31,01,08,1, 12.0,1,1, 17.924, 10564.915, 438.582, 52904.434 25/06/05,11:08:31,02,08,1, 12.0,1,1, 17.924, 10564.906, 438.562, 52904.412 25/06/05,11:08:31,03,08,1, 12.0,1,1, 17.924, 10564.922, 438.534, 52904.429 25/06/05,11:08:31,04,08,1, 12.0,1,1, 17.924, 10564.937, 438.540, 52904.401 25/06/05,11:08:31,05,08,1, 12.0,1,1, 17.924, 10564.921, 438.507, 52904.416 25/06/05,11:08:31,06,08,1, 12.0,1,1, 17.924, 10564.925, 438.516, 52904.439 25/06/05,11:08:31,07,08,1, 12.0,1,1, 17.924, 10564.948, 438.455, 52904.470 25/06/05,11:08:31,08,08,1, 12.0,1,1, 17.924, 10564.965, 438.455, 52904.437 25/06/05,11:08:31,09,08,1, 12.0,1,1, 17.924, 10564.926, 438.459, 52904.377 25/06/05,11:08:31,10,08,1, 12.0,1,1, 17.924, 10564.939, 438.432, 52904.424 25/06/05,11:08:31,11,08,1, 12.0,1,1, 17.924, 10564.978, 438.420, 52904.369 25/06/05,11:08:31,12,08,1, 12.0,1,1, 17.924, 10564.940, 438.392, 52904.365 25/06/05,11:08:31,13,08,1, 12.0,1,1, 17.924, 10564.958, 438.403, 52904.393 25/06/05,11:08:31,14,08,1, 12.0,1,1, 17.924, 10564.953, 438.395, 52904.436 25/06/05,11:08:31,15,08,1, 12.0,1,1, 17.924, 10564.958, 438.372, 52904.402 25/06/05,11:08:31,16,08,1, 12.0,1,1, 17.924, 10564.975, 438.364, 52904.465 25/06/05,11:08:31,17,08,1, 12.0,1,1, 17.924, 10564.970, 438.330, 52904.409 25/06/05,11:08:31,18,08,1, 12.0,1,1, 17.924, 10564.985, 438.320, 52904.382 25/06/05,11:08:31,19,08,1, 12.0,1,1, 17.924, 10564.977, 438.292, 52904.444 25/06/05,11:08:32,00,07,1, 11.9,1,1, 17.925, 10564.970, 438.292, 52904.444 25/06/05,11:08:32,01,07,1, 11.9,1,1, 17.925, 10564.985, 438.276, 52904.348 25/06/05,11:08:32,02,07,1, 11.9,1,1, 17.925, 10564.997, 438.258, 52904.340 25/06/05,11:08:32,03,07,1, 11.9,1,1, 17.925, 10565.005, 438.253, 52904.376 25/06/05,11:08:32,04,07,1, 11.9,1,1, 17.925, 10564.966, 438.230, 52904.338 25/06/05,11:08:32,05,07,1, 11.9,1,1, 17.925, 10564.979, 438.206, 52904.302 25/06/05,11:08:32,06,07,1, 11.9,1,1, 17.925, 10565.008, 438.196, 52904.302 25/06/05,11:08:32,07,07,1, 11.9,1,1, 17.925, 10564.988, 438.194, 52904.375 25/06/05,11:08:32,08,07,1, 11.9,1,1, 17.925, 10564.993, 438.156, 52904.315 25/06/05,11:08:32,09,07,1, 11.9,1,1, 17.925, 10564.995, 438.157, 52904.439 25/06/05,11:08:32,10,07,1, 11.9,1,1, 17.925, 10565.011, 438.145, 52904.248 25/06/05,11:08:32,11,07,1, 11.9,1,1, 17.925, 10565.016, 438.119, 52904.226 25/06/05,11:08:32,12,07,1, 11.9,1,1, 17.925, 10565.002, 438.111, 52904.295 25/06/05,11:08:32,13,07,1, 11.9,1,1, 17.925, 10564.995, 438.085, 52904.331 25/06/05,11:08:32,14,07,1, 11.9,1,1, 17.925, 10564.982, 438.063, 52904.342 25/06/05,11:08:32,15,07,1, 11.9,1,1, 17.925, 10564.977, 438.056, 52904.284 25/06/05,11:08:32,16,07,1, 11.9,1,1, 17.925, 10564.983, 438.035, 52904.251 25/06/05,11:08:32,17,07,1, 11.9,1,1, 17.925, 10565.000, 438.028, 52904.307 25/06/05,11:08:32,18,07,1, 11.9,1,1, 17.925, 10565.008, 438.007, 52904.242 25/06/05,11:08:32,19,07,1, 11.9,1,1, 17.925, 10565.015, 438.025, 52904.349 25/06/05,11:08:33,00,07,1, 11.9,1,1, 17.927, 10565.012, 438.025, 52904.349 25/06/05,11:08:33,01,07,1, 11.9,1,1, 17.927, 10565.019, 437.956, 52904.238 25/06/05,11:08:33,02,07,1, 11.9,1,1, 17.927, 10565.014, 437.956, 52904.273 25/06/05,11:08:33,03,07,1, 11.9,1,1, 17.927, 10565.038, 437.947, 52904.267 25/06/05,11:08:33,04,07,1, 11.9,1,1, 17.927, 10565.003, 437.930, 52904.231 25/06/05,11:08:33,05,07,1, 11.9,1,1, 17.927, 10565.004, 437.907, 52904.279 25/06/05,11:08:33,06,07,1, 11.9,1,1, 17.927, 10565.042, 437.897, 52904.234 25/06/05,11:08:33,07,07,1, 11.9,1,1, 17.927, 10565.019, 437.878, 52904.228 25/06/05,11:08:33,08,07,1, 11.9,1,1, 17.927, 10565.016, 437.861, 52904.264 25/06/05,11:08:33,09,07,1, 11.9,1,1, 17.927, 10565.008, 437.842, 52904.238 25/06/05,11:08:33,10,07,1, 11.9,1,1, 17.927, 10565.011, 437.819, 52904.204 25/06/05,11:08:33,11,07,1, 11.9,1,1, 17.927, 10565.022, 437.812, 52904.217 25/06/05,11:08:33,12,07,1, 11.9,1,1, 17.927, 10565.029, 437.811, 52904.223 25/06/05,11:08:33,13,07,1, 11.9,1,1, 17.927, 10565.013, 437.806, 52904.187 25/06/05,11:08:33,14,07,1, 11.9,1,1, 17.927, 10565.053, 437.773, 52904.150 25/06/05,11:08:33,15,07,1, 11.9,1,1, 17.927, 10565.022, 437.775, 52904.232 25/06/05,11:08:33,16,07,1, 11.9,1,1, 17.927, 10565.026, 437.766, 52904.236 25/06/05,11:08:33,17,07,1, 11.9,1,1, 17.927, 10565.043, 437.763, 52904.214 25/06/05,11:08:33,18,07,1, 11.9,1,1, 17.927, 10565.029, 437.740, 52904.226 25/06/05,11:08:33,19,07,1, 11.9,1,1, 17.927, 10565.051, 437.722, 52904.252 25/06/05,11:08:34,00,07,1, 12.0,1,1, 17.924, 10565.045, 437.722, 52904.252 25/06/05,11:08:34,01,07,1, 12.0,1,1, 17.924, 10565.036, 437.690, 52904.209 25/06/05,11:08:34,02,07,1, 12.0,1,1, 17.924, 10565.038, 437.678, 52904.230 25/06/05,11:08:34,03,07,1, 12.0,1,1, 17.924, 10565.059, 437.636, 52904.177 25/06/05,11:08:34,04,07,1, 12.0,1,1, 17.924, 10565.044, 437.660, 52904.219 25/06/05,11:08:34,05,07,1, 12.0,1,1, 17.924, 10565.052, 437.624, 52904.172 25/06/05,11:08:34,06,07,1, 12.0,1,1, 17.924, 10565.034, 437.601, 52904.181 25/06/05,11:08:34,07,07,1, 12.0,1,1, 17.924, 10565.050, 437.592, 52904.211 25/06/05,11:08:34,08,07,1, 12.0,1,1, 17.924, 10565.037, 437.590, 52904.134 25/06/05,11:08:34,09,07,1, 12.0,1,1, 17.924, 10565.036, 437.566, 52904.180 25/06/05,11:08:34,10,07,1, 12.0,1,1, 17.924, 10565.039, 437.552, 52904.119 25/06/05,11:08:34,11,07,1, 12.0,1,1, 17.924, 10565.012, 437.517, 52904.106 25/06/05,11:08:34,12,07,1, 12.0,1,1, 17.924, 10565.028, 437.514, 52904.150 25/06/05,11:08:34,13,07,1, 12.0,1,1, 17.924, 10564.996, 437.510, 52904.107 25/06/05,11:08:34,14,07,1, 12.0,1,1, 17.924, 10565.014, 437.494, 52904.280 25/06/05,11:08:34,15,07,1, 12.0,1,1, 17.924, 10564.994, 437.478, 52904.165 25/06/05,11:08:34,16,07,1, 12.0,1,1, 17.924, 10565.019, 437.468, 52904.166 25/06/05,11:08:34,17,07,1, 12.0,1,1, 17.924, 10565.018, 437.434, 52904.167 25/06/05,11:08:34,18,07,1, 12.0,1,1, 17.924, 10565.020, 437.424, 52904.136 25/06/05,11:08:34,19,07,1, 12.0,1,1, 17.924, 10565.016, 437.400, 52904.108 25/06/05,11:08:35,00,07,1, 11.9,1,1, 17.921, 10565.012, 437.400, 52904.108 25/06/05,11:08:35,01,07,1, 11.9,1,1, 17.921, 10565.019, 437.379, 52904.101 25/06/05,11:08:35,02,07,1, 11.9,1,1, 17.921, 10565.013, 437.355, 52904.143 25/06/05,11:08:35,03,07,1, 11.9,1,1, 17.921, 10565.022, 437.338, 52904.033 25/06/05,11:08:35,04,07,1, 11.9,1,1, 17.921, 10565.036, 437.318, 52903.998 25/06/05,11:08:35,05,07,1, 11.9,1,1, 17.921, 10565.001, 437.295, 52904.054 25/06/05,11:08:35,06,07,1, 11.9,1,1, 17.921, 10565.014, 437.282, 52904.089 25/06/05,11:08:35,07,07,1, 11.9,1,1, 17.921, 10565.014, 437.268, 52904.038 25/06/05,11:08:35,08,07,1, 11.9,1,1, 17.921, 10564.998, 437.280, 52903.991 25/06/05,11:08:35,09,07,1, 11.9,1,1, 17.921, 10565.003, 437.233, 52904.054 25/06/05,11:08:35,10,07,1, 11.9,1,1, 17.921, 10565.000, 437.243, 52904.066 25/06/05,11:08:35,11,07,1, 11.9,1,1, 17.921, 10564.985, 437.208, 52904.039 25/06/05,11:08:35,12,07,1, 11.9,1,1, 17.921, 10564.997, 437.173, 52904.018 25/06/05,11:08:35,13,07,1, 11.9,1,1, 17.921, 10564.986, 437.185, 52904.045 25/06/05,11:08:35,14,07,1, 11.9,1,1, 17.921, 10564.994, 437.171, 52904.096 25/06/05,11:08:35,15,07,1, 11.9,1,1, 17.921, 10565.013, 437.141, 52904.015 25/06/05,11:08:35,16,07,1, 11.9,1,1, 17.921, 10564.995, 437.120, 52904.001 25/06/05,11:08:35,17,07,1, 11.9,1,1, 17.921, 10564.987, 437.105, 52903.989 25/06/05,11:08:35,18,07,1, 11.9,1,1, 17.921, 10564.993, 437.099, 52904.011 25/06/05,11:08:35,19,07,1, 11.9,1,1, 17.921, 10564.996, 437.088, 52903.980 25/06/05,11:08:36,00,07,1, 12.0,1,1, 17.922, 10564.995, 437.088, 52903.980 25/06/05,11:08:36,01,07,1, 12.0,1,1, 17.922, 10564.975, 437.042, 52903.949 25/06/05,11:08:36,02,07,1, 12.0,1,1, 17.922, 10564.986, 437.056, 52903.967 25/06/05,11:08:36,03,07,1, 12.0,1,1, 17.922, 10564.966, 437.020, 52903.917 25/06/05,11:08:36,04,07,1, 12.0,1,1, 17.922, 10564.948, 437.021, 52903.911 25/06/05,11:08:36,05,07,1, 12.0,1,1, 17.922, 10564.964, 436.975, 52903.939 25/06/05,11:08:36,06,07,1, 12.0,1,1, 17.922, 10564.931, 436.981, 52903.942 25/06/05,11:08:36,07,07,1, 12.0,1,1, 17.922, 10564.934, 436.957, 52903.938 25/06/05,11:08:36,08,07,1, 12.0,1,1, 17.922, 10564.918, 436.944, 52903.963 25/06/05,11:08:36,09,07,1, 12.0,1,1, 17.922, 10564.925, 436.947, 52903.949 25/06/05,11:08:36,10,07,1, 12.0,1,1, 17.922, 10564.923, 436.923, 52903.867 25/06/05,11:08:36,11,07,1, 12.0,1,1, 17.922, 10564.923, 436.884, 52903.889 25/06/05,11:08:36,12,07,1, 12.0,1,1, 17.922, 10564.925, 436.900, 52903.895 25/06/05,11:08:36,13,07,1, 12.0,1,1, 17.922, 10564.908, 436.862, 52903.927 25/06/05,11:08:36,14,07,1, 12.0,1,1, 17.922, 10564.935, 436.840, 52903.846 25/06/05,11:08:36,15,07,1, 12.0,1,1, 17.922, 10564.909, 436.823, 52903.871 25/06/05,11:08:36,16,07,1, 12.0,1,1, 17.922, 10564.870, 436.827, 52903.902 25/06/05,11:08:36,17,07,1, 12.0,1,1, 17.922, 10564.897, 436.792, 52903.794 25/06/05,11:08:36,18,07,1, 12.0,1,1, 17.922, 10564.871, 436.754, 52903.832 25/06/05,11:08:36,19,07,1, 12.0,1,1, 17.922, 10564.873, 436.768, 52903.793 25/06/05,11:08:37,00,07,1, 11.9,1,1, 17.928, 10564.870, 436.768, 52903.793 25/06/05,11:08:37,01,07,1, 11.9,1,1, 17.928, 10564.871, 436.726, 52903.810 25/06/05,11:08:37,02,07,1, 11.9,1,1, 17.928, 10564.869, 436.697, 52903.894 25/06/05,11:08:37,03,07,1, 11.9,1,1, 17.928, 10564.837, 436.707, 52903.843 25/06/05,11:08:37,04,07,1, 11.9,1,1, 17.928, 10564.853, 436.675, 52903.879 25/06/05,11:08:37,05,07,1, 11.9,1,1, 17.928, 10564.832, 436.665, 52903.859 25/06/05,11:08:37,06,07,1, 11.9,1,1, 17.928, 10564.845, 436.625, 52903.808 25/06/05,11:08:37,07,07,1, 11.9,1,1, 17.928, 10564.816, 436.639, 52903.840 25/06/05,11:08:37,08,07,1, 11.9,1,1, 17.928, 10564.811, 436.612, 52903.789 25/06/05,11:08:37,09,07,1, 11.9,1,1, 17.928, 10564.830, 436.570, 52903.800 25/06/05,11:08:37,10,07,1, 11.9,1,1, 17.928, 10564.820, 436.569, 52903.776 25/06/05,11:08:37,11,07,1, 11.9,1,1, 17.928, 10564.777, 436.572, 52903.771 25/06/05,11:08:37,12,07,1, 11.9,1,1, 17.928, 10564.767, 436.554, 52903.715 25/06/05,11:08:37,13,07,1, 11.9,1,1, 17.928, 10564.763, 436.547, 52903.827 25/06/05,11:08:37,14,07,1, 11.9,1,1, 17.928, 10564.771, 436.527, 52903.816 25/06/05,11:08:37,15,07,1, 11.9,1,1, 17.928, 10564.738, 436.487, 52903.735 25/06/05,11:08:37,16,07,1, 11.9,1,1, 17.928, 10564.730, 436.492, 52903.737 25/06/05,11:08:37,17,07,1, 11.9,1,1, 17.928, 10564.739, 436.459, 52903.755 25/06/05,11:08:37,18,07,1, 11.9,1,1, 17.928, 10564.736, 436.456, 52903.704 25/06/05,11:08:37,19,07,1, 11.9,1,1, 17.928, 10564.738, 436.453, 52903.711 25/06/05,11:08:38,00,07,1, 12.0,1,1, 17.929, 10564.736, 436.453, 52903.711 25/06/05,11:08:38,01,07,1, 12.0,1,1, 17.929, 10564.705, 436.401, 52903.667 25/06/05,11:08:38,02,07,1, 12.0,1,1, 17.929, 10564.686, 436.363, 52903.708 25/06/05,11:08:38,03,07,1, 12.0,1,1, 17.929, 10564.687, 436.341, 52903.705 25/06/05,11:08:38,04,07,1, 12.0,1,1, 17.929, 10564.681, 436.336, 52903.695 25/06/05,11:08:38,05,07,1, 12.0,1,1, 17.929, 10564.707, 436.349, 52903.714 25/06/05,11:08:38,06,07,1, 12.0,1,1, 17.929, 10564.667, 436.333, 52903.672 25/06/05,11:08:38,07,07,1, 12.0,1,1, 17.929, 10564.648, 436.316, 52903.673 25/06/05,11:08:38,08,07,1, 12.0,1,1, 17.929, 10564.625, 436.283, 52903.649 25/06/05,11:08:38,09,07,1, 12.0,1,1, 17.929, 10564.633, 436.253, 52903.652 25/06/05,11:08:38,10,07,1, 12.0,1,1, 17.929, 10564.597, 436.239, 52903.621 25/06/05,11:08:38,11,07,1, 12.0,1,1, 17.929, 10564.621, 436.221, 52903.663 25/06/05,11:08:38,12,07,1, 12.0,1,1, 17.929, 10564.596, 436.222, 52903.650 25/06/05,11:08:38,13,07,1, 12.0,1,1, 17.929, 10564.599, 436.184, 52903.631 25/06/05,11:08:38,14,07,1, 12.0,1,1, 17.929, 10564.593, 436.180, 52903.651 25/06/05,11:08:38,15,07,1, 12.0,1,1, 17.929, 10564.570, 436.150, 52903.565 25/06/05,11:08:38,16,07,1, 12.0,1,1, 17.929, 10564.566, 436.134, 52903.618 25/06/05,11:08:38,17,07,1, 12.0,1,1, 17.929, 10564.556, 436.132, 52903.585 25/06/05,11:08:38,18,07,1, 12.0,1,1, 17.929, 10564.539, 436.104, 52903.578 25/06/05,11:08:38,19,07,1, 12.0,1,1, 17.929, 10564.532, 436.105, 52903.583 25/06/05,11:08:39,00,07,1, 11.8,1,1, 17.922, 10564.528, 436.105, 52903.583 25/06/05,11:08:39,01,07,1, 11.8,1,1, 17.922, 10564.531, 436.058, 52903.570 25/06/05,11:08:39,02,07,1, 11.8,1,1, 17.922, 10564.488, 436.050, 52903.558 25/06/05,11:08:39,03,07,1, 11.8,1,1, 17.922, 10564.478, 436.025, 52903.576 25/06/05,11:08:39,04,07,1, 11.8,1,1, 17.922, 10564.472, 436.019, 52903.567 25/06/05,11:08:39,05,07,1, 11.8,1,1, 17.922, 10564.479, 435.998, 52903.591 25/06/05,11:08:39,06,07,1, 11.8,1,1, 17.922, 10564.469, 435.974, 52903.589 25/06/05,11:08:39,07,07,1, 11.8,1,1, 17.922, 10564.464, 435.968, 52903.530 25/06/05,11:08:39,08,07,1, 11.8,1,1, 17.922, 10564.443, 435.944, 52903.523 25/06/05,11:08:39,09,07,1, 11.8,1,1, 17.922, 10564.417, 435.918, 52903.597 25/06/05,11:08:39,10,07,1, 11.8,1,1, 17.922, 10564.420, 435.923, 52903.517 25/06/05,11:08:39,11,07,1, 11.8,1,1, 17.922, 10564.410, 435.908, 52903.556 25/06/05,11:08:39,12,07,1, 11.8,1,1, 17.922, 10564.401, 435.891, 52903.548 25/06/05,11:08:39,13,07,1, 11.8,1,1, 17.922, 10564.371, 435.891, 52903.525 25/06/05,11:08:39,14,07,1, 11.8,1,1, 17.922, 10564.362, 435.833, 52903.460 25/06/05,11:08:39,15,07,1, 11.8,1,1, 17.922, 10564.350, 435.828, 52903.497 25/06/05,11:08:39,16,07,1, 11.8,1,1, 17.922, 10564.360, 435.817, 52903.460 25/06/05,11:08:39,17,07,1, 11.8,1,1, 17.922, 10564.317, 435.807, 52903.449 25/06/05,11:08:39,18,07,1, 11.8,1,1, 17.922, 10564.322, 435.792, 52903.537 25/06/05,11:08:39,19,07,1, 11.8,1,1, 17.922, 10564.319, 435.761, 52903.481 25/06/05,11:08:40,00,08,1, 12.0,1,1, 17.922, 10564.311, 435.761, 52903.481 25/06/05,11:08:40,01,08,1, 12.0,1,1, 17.922, 10564.306, 435.727, 52903.501 25/06/05,11:08:40,02,08,1, 12.0,1,1, 17.922, 10564.303, 435.725, 52903.411 25/06/05,11:08:40,03,08,1, 12.0,1,1, 17.922, 10564.270, 435.704, 52903.469 25/06/05,11:08:40,04,08,1, 12.0,1,1, 17.922, 10564.255, 435.701, 52903.446 25/06/05,11:08:40,05,08,1, 12.0,1,1, 17.922, 10564.267, 435.680, 52903.505 25/06/05,11:08:40,06,08,1, 12.0,1,1, 17.922, 10564.251, 435.673, 52903.501 25/06/05,11:08:40,07,08,1, 12.0,1,1, 17.922, 10564.249, 435.635, 52903.460 25/06/05,11:08:40,08,08,1, 12.0,1,1, 17.922, 10564.237, 435.605, 52903.418 25/06/05,11:08:40,09,08,1, 12.0,1,1, 17.922, 10564.216, 435.596, 52903.521 25/06/05,11:08:40,10,08,1, 12.0,1,1, 17.922, 10564.212, 435.599, 52903.450 25/06/05,11:08:40,11,08,1, 12.0,1,1, 17.922, 10564.185, 435.571, 52903.410 25/06/05,11:08:40,12,08,1, 12.0,1,1, 17.922, 10564.187, 435.586, 52903.419 25/06/05,11:08:40,13,08,1, 12.0,1,1, 17.922, 10564.161, 435.542, 52903.460 25/06/05,11:08:40,14,08,1, 12.0,1,1, 17.922, 10564.163, 435.513, 52903.397 25/06/05,11:08:40,15,08,1, 12.0,1,1, 17.922, 10564.153, 435.519, 52903.449 25/06/05,11:08:40,16,08,1, 12.0,1,1, 17.922, 10564.125, 435.511, 52903.396 25/06/05,11:08:40,17,08,1, 12.0,1,1, 17.922, 10564.137, 435.529, 52903.433 25/06/05,11:08:40,18,08,1, 12.0,1,1, 17.922, 10564.099, 435.486, 52903.344 25/06/05,11:08:40,19,08,1, 12.0,1,1, 17.922, 10564.102, 435.493, 52903.411 25/06/05,11:08:41,00,08,1, 12.0,1,1, 17.923, 10564.102, 435.493, 52903.411 25/06/05,11:08:41,01,08,1, 12.0,1,1, 17.923, 10564.057, 435.441, 52903.391 25/06/05,11:08:41,02,08,1, 12.0,1,1, 17.923, 10564.052, 435.426, 52903.389 25/06/05,11:08:41,03,08,1, 12.0,1,1, 17.923, 10564.043, 435.406, 52903.365 25/06/05,11:08:41,04,08,1, 12.0,1,1, 17.923, 10564.052, 435.378, 52903.333 25/06/05,11:08:41,05,08,1, 12.0,1,1, 17.923, 10564.019, 435.404, 52903.410 25/06/05,11:08:41,06,08,1, 12.0,1,1, 17.923, 10564.015, 435.357, 52903.421 25/06/05,11:08:41,07,08,1, 12.0,1,1, 17.923, 10564.016, 435.368, 52903.326 25/06/05,11:08:41,08,08,1, 12.0,1,1, 17.923, 10564.007, 435.344, 52903.280 25/06/05,11:08:41,09,08,1, 12.0,1,1, 17.923, 10563.975, 435.314, 52903.339 25/06/05,11:08:41,10,08,1, 12.0,1,1, 17.923, 10563.966, 435.328, 52903.375 25/06/05,11:08:41,11,08,1, 12.0,1,1, 17.923, 10563.949, 435.285, 52903.345 25/06/05,11:08:41,12,08,1, 12.0,1,1, 17.923, 10563.922, 435.298, 52903.322 25/06/05,11:08:41,13,08,1, 12.0,1,1, 17.923, 10563.927, 435.290, 52903.368 25/06/05,11:08:41,14,08,1, 12.0,1,1, 17.923, 10563.902, 435.284, 52903.348 25/06/05,11:08:41,15,08,1, 12.0,1,1, 17.923, 10563.907, 435.243, 52903.308 25/06/05,11:08:41,16,08,1, 12.0,1,1, 17.923, 10563.890, 435.230, 52903.331 25/06/05,11:08:41,17,08,1, 12.0,1,1, 17.923, 10563.866, 435.203, 52903.284 25/06/05,11:08:41,18,08,1, 12.0,1,1, 17.923, 10563.871, 435.197, 52903.323 25/06/05,11:08:41,19,08,1, 12.0,1,1, 17.923, 10563.858, 435.192, 52903.361 25/06/05,11:08:42,00,08,1, 11.9,1,1, 17.926, 10563.852, 435.192, 52903.361 25/06/05,11:08:42,01,08,1, 11.9,1,1, 17.926, 10563.816, 435.179, 52903.261 25/06/05,11:08:42,02,08,1, 11.9,1,1, 17.926, 10563.821, 435.170, 52903.306 25/06/05,11:08:42,03,08,1, 11.9,1,1, 17.926, 10563.796, 435.154, 52903.263 25/06/05,11:08:42,04,08,1, 11.9,1,1, 17.926, 10563.793, 435.140, 52903.311 25/06/05,11:08:42,05,08,1, 11.9,1,1, 17.926, 10563.787, 435.106, 52903.324 25/06/05,11:08:42,06,08,1, 11.9,1,1, 17.926, 10563.768, 435.140, 52903.266 25/06/05,11:08:42,07,08,1, 11.9,1,1, 17.926, 10563.758, 435.117, 52903.295 25/06/05,11:08:42,08,08,1, 11.9,1,1, 17.926, 10563.725, 435.094, 52903.279 25/06/05,11:08:42,09,08,1, 11.9,1,1, 17.926, 10563.698, 435.064, 52903.292 25/06/05,11:08:42,10,08,1, 11.9,1,1, 17.926, 10563.704, 435.066, 52903.238 25/06/05,11:08:42,11,08,1, 11.9,1,1, 17.926, 10563.690, 435.063, 52903.199 25/06/05,11:08:42,12,08,1, 11.9,1,1, 17.926, 10563.672, 435.077, 52903.208 25/06/05,11:08:42,13,08,1, 11.9,1,1, 17.926, 10563.675, 435.049, 52903.286 25/06/05,11:08:42,14,08,1, 11.9,1,1, 17.926, 10563.662, 435.046, 52903.367 25/06/05,11:08:42,15,08,1, 11.9,1,1, 17.926, 10563.655, 435.014, 52903.258 25/06/05,11:08:42,16,08,1, 11.9,1,1, 17.926, 10563.601, 435.016, 52903.262 25/06/05,11:08:42,17,08,1, 11.9,1,1, 17.926, 10563.648, 435.012, 52903.213 25/06/05,11:08:42,18,08,1, 11.9,1,1, 17.926, 10563.615, 434.978, 52903.258 25/06/05,11:08:42,19,08,1, 11.9,1,1, 17.926, 10563.589, 434.983, 52903.225 25/06/05,11:08:43,00,08,1, 11.9,1,1, 17.925, 10563.585, 434.983, 52903.225 25/06/05,11:08:43,01,08,1, 11.9,1,1, 17.925, 10563.564, 434.931, 52903.214 25/06/05,11:08:43,02,08,1, 11.9,1,1, 17.925, 10563.556, 434.958, 52903.243 25/06/05,11:08:43,03,08,1, 11.9,1,1, 17.925, 10563.518, 434.939, 52903.222 25/06/05,11:08:43,04,08,1, 11.9,1,1, 17.925, 10563.529, 434.915, 52903.151 25/06/05,11:08:43,05,08,1, 11.9,1,1, 17.925, 10563.512, 434.909, 52903.176 25/06/05,11:08:43,06,08,1, 11.9,1,1, 17.925, 10563.497, 434.918, 52903.170 25/06/05,11:08:43,07,08,1, 11.9,1,1, 17.925, 10563.491, 434.902, 52903.176 25/06/05,11:08:43,08,08,1, 11.9,1,1, 17.925, 10563.470, 434.904, 52903.186 25/06/05,11:08:43,09,08,1, 11.9,1,1, 17.925, 10563.465, 434.879, 52903.148 25/06/05,11:08:43,10,08,1, 11.9,1,1, 17.925, 10563.444, 434.871, 52903.156 25/06/05,11:08:43,11,08,1, 11.9,1,1, 17.925, 10563.403, 434.850, 52903.104 25/06/05,11:08:43,12,08,1, 11.9,1,1, 17.925, 10563.416, 434.846, 52903.140 25/06/05,11:08:43,13,08,1, 11.9,1,1, 17.925, 10563.402, 434.847, 52903.137 25/06/05,11:08:43,14,08,1, 11.9,1,1, 17.925, 10563.402, 434.825, 52903.169 25/06/05,11:08:43,15,08,1, 11.9,1,1, 17.925, 10563.383, 434.825, 52903.117 25/06/05,11:08:43,16,08,1, 11.9,1,1, 17.925, 10563.375, 434.811, 52903.116 25/06/05,11:08:43,17,08,1, 11.9,1,1, 17.925, 10563.338, 434.822, 52903.179 25/06/05,11:08:43,18,08,1, 11.9,1,1, 17.925, 10563.317, 434.810, 52903.110 25/06/05,11:08:43,19,08,1, 11.9,1,1, 17.925, 10563.332, 434.797, 52903.138 25/06/05,11:08:44,00,08,1, 11.9,1,1, 17.923, 10563.326, 434.797, 52903.138 25/06/05,11:08:44,01,08,1, 11.9,1,1, 17.923, 10563.274, 434.794, 52903.103 25/06/05,11:08:44,02,08,1, 11.9,1,1, 17.923, 10563.282, 434.782, 52903.082 25/06/05,11:08:44,03,08,1, 11.9,1,1, 17.923, 10563.268, 434.787, 52903.107 25/06/05,11:08:44,04,08,1, 11.9,1,1, 17.923, 10563.250, 434.777, 52903.174 25/06/05,11:08:44,05,08,1, 11.9,1,1, 17.923, 10563.222, 434.766, 52903.112 25/06/05,11:08:44,06,08,1, 11.9,1,1, 17.923, 10563.214, 434.749, 52903.108 25/06/05,11:08:44,07,08,1, 11.9,1,1, 17.923, 10563.193, 434.748, 52903.062 25/06/05,11:08:44,08,08,1, 11.9,1,1, 17.923, 10563.177, 434.747, 52903.135 25/06/05,11:08:44,09,08,1, 11.9,1,1, 17.923, 10563.194, 434.732, 52903.081 25/06/05,11:08:44,10,08,1, 11.9,1,1, 17.923, 10563.166, 434.727, 52903.094 25/06/05,11:08:44,11,08,1, 11.9,1,1, 17.923, 10563.146, 434.716, 52903.115 25/06/05,11:08:44,12,08,1, 11.9,1,1, 17.923, 10563.139, 434.726, 52903.126 25/06/05,11:08:44,13,08,1, 11.9,1,1, 17.923, 10563.144, 434.716, 52903.106 25/06/05,11:08:44,14,08,1, 11.9,1,1, 17.923, 10563.105, 434.705, 52903.096 25/06/05,11:08:44,15,08,1, 11.9,1,1, 17.923, 10563.102, 434.703, 52903.102 25/06/05,11:08:44,16,08,1, 11.9,1,1, 17.923, 10563.064, 434.730, 52903.114 25/06/05,11:08:44,17,08,1, 11.9,1,1, 17.923, 10563.066, 434.695, 52903.104 25/06/05,11:08:44,18,08,1, 11.9,1,1, 17.923, 10563.069, 434.693, 52903.082 25/06/05,11:08:44,19,08,1, 11.9,1,1, 17.923, 10563.004, 434.686, 52903.057 25/06/05,11:08:45,00,08,1, 11.7,1,1, 17.924, 10563.000, 434.686, 52903.057 25/06/05,11:08:45,01,08,1, 11.7,1,1, 17.924, 10563.014, 434.664, 52903.030 25/06/05,11:08:45,02,08,1, 11.7,1,1, 17.924, 10563.000, 434.653, 52903.065 25/06/05,11:08:45,03,08,1, 11.7,1,1, 17.924, 10562.979, 434.662, 52903.017 25/06/05,11:08:45,04,08,1, 11.7,1,1, 17.924, 10562.982, 434.661, 52903.030 25/06/05,11:08:45,05,08,1, 11.7,1,1, 17.924, 10562.962, 434.653, 52903.060 25/06/05,11:08:45,06,08,1, 11.7,1,1, 17.924, 10562.982, 434.661, 52903.005 25/06/05,11:08:45,07,08,1, 11.7,1,1, 17.924, 10562.974, 434.642, 52903.033 25/06/05,11:08:45,08,08,1, 11.7,1,1, 17.924, 10562.934, 434.641, 52903.046 25/06/05,11:08:45,09,08,1, 11.7,1,1, 17.924, 10562.933, 434.631, 52903.117 25/06/05,11:08:45,10,08,1, 11.7,1,1, 17.924, 10562.892, 434.618, 52903.092 25/06/05,11:08:45,11,08,1, 11.7,1,1, 17.924, 10562.881, 434.615, 52903.020 25/06/05,11:08:45,12,08,1, 11.7,1,1, 17.924, 10562.890, 434.627, 52903.032 25/06/05,11:08:45,13,08,1, 11.7,1,1, 17.924, 10562.849, 434.598, 52903.014 25/06/05,11:08:45,14,08,1, 11.7,1,1, 17.924, 10562.862, 434.599, 52902.985 25/06/05,11:08:45,15,08,1, 11.7,1,1, 17.924, 10562.863, 434.590, 52903.062 25/06/05,11:08:45,16,08,1, 11.7,1,1, 17.924, 10562.849, 434.598, 52903.063 25/06/05,11:08:45,17,08,1, 11.7,1,1, 17.924, 10562.814, 434.560, 52903.029 25/06/05,11:08:45,18,08,1, 11.7,1,1, 17.924, 10562.819, 434.584, 52902.990 25/06/05,11:08:45,19,08,1, 11.7,1,1, 17.924, 10562.783, 434.590, 52903.012 25/06/05,11:08:46,00,08,1, 12.0,1,1, 17.925, 10562.775, 434.590, 52903.012 25/06/05,11:08:46,01,08,1, 12.0,1,1, 17.925, 10562.744, 434.565, 52903.009 25/06/05,11:08:46,02,08,1, 12.0,1,1, 17.925, 10562.746, 434.554, 52903.018 25/06/05,11:08:46,03,08,1, 12.0,1,1, 17.925, 10562.718, 434.552, 52902.981 25/06/05,11:08:46,04,08,1, 12.0,1,1, 17.925, 10562.722, 434.548, 52902.940 25/06/05,11:08:46,05,08,1, 12.0,1,1, 17.925, 10562.718, 434.552, 52902.972 25/06/05,11:08:46,06,08,1, 12.0,1,1, 17.925, 10562.711, 434.557, 52903.014 25/06/05,11:08:46,07,08,1, 12.0,1,1, 17.925, 10562.729, 434.567, 52903.084 25/06/05,11:08:46,08,08,1, 12.0,1,1, 17.925, 10562.657, 434.569, 52903.108 25/06/05,11:08:46,09,08,1, 12.0,1,1, 17.925, 10562.677, 434.549, 52902.956 25/06/05,11:08:46,10,08,1, 12.0,1,1, 17.925, 10562.658, 434.555, 52902.955 25/06/05,11:08:46,11,08,1, 12.0,1,1, 17.925, 10562.632, 434.546, 52903.030 25/06/05,11:08:46,12,08,1, 12.0,1,1, 17.925, 10562.636, 434.530, 52903.030 25/06/05,11:08:46,13,08,1, 12.0,1,1, 17.925, 10562.614, 434.533, 52902.981 25/06/05,11:08:46,14,08,1, 12.0,1,1, 17.925, 10562.599, 434.519, 52902.922 25/06/05,11:08:46,15,08,1, 12.0,1,1, 17.925, 10562.605, 434.515, 52903.020 25/06/05,11:08:46,16,08,1, 12.0,1,1, 17.925, 10562.587, 434.505, 52903.028 25/06/05,11:08:46,17,08,1, 12.0,1,1, 17.925, 10562.578, 434.506, 52902.932 25/06/05,11:08:46,18,08,1, 12.0,1,1, 17.925, 10562.563, 434.494, 52902.993 25/06/05,11:08:46,19,08,1, 12.0,1,1, 17.925, 10562.502, 434.493, 52902.973 25/06/05,11:08:47,00,09,1, 11.9,1,1, 17.925, 10562.500, 434.493, 52902.973 25/06/05,11:08:47,01,09,1, 11.9,1,1, 17.925, 10562.537, 434.459, 52902.917 25/06/05,11:08:47,02,09,1, 11.9,1,1, 17.925, 10562.536, 434.468, 52902.889 25/06/05,11:08:47,03,09,1, 11.9,1,1, 17.925, 10562.513, 434.475, 52902.971 25/06/05,11:08:47,04,09,1, 11.9,1,1, 17.925, 10562.510, 434.450, 52902.897 25/06/05,11:08:47,05,09,1, 11.9,1,1, 17.925, 10562.530, 434.435, 52902.927 25/06/05,11:08:47,06,09,1, 11.9,1,1, 17.925, 10562.498, 434.477, 52902.915 25/06/05,11:08:47,07,09,1, 11.9,1,1, 17.925, 10562.492, 434.427, 52902.886 25/06/05,11:08:47,08,09,1, 11.9,1,1, 17.925, 10562.488, 434.458, 52902.916 25/06/05,11:08:47,09,09,1, 11.9,1,1, 17.925, 10562.437, 434.441, 52902.998 25/06/05,11:08:47,10,09,1, 11.9,1,1, 17.925, 10562.436, 434.425, 52902.887 25/06/05,11:08:47,11,09,1, 11.9,1,1, 17.925, 10562.425, 434.414, 52903.024 25/06/05,11:08:47,12,09,1, 11.9,1,1, 17.925, 10562.419, 434.418, 52902.928 25/06/05,11:08:47,13,09,1, 11.9,1,1, 17.925, 10562.431, 434.405, 52902.975 25/06/05,11:08:47,14,09,1, 11.9,1,1, 17.925, 10562.408, 434.388, 52902.873 25/06/05,11:08:47,15,09,1, 11.9,1,1, 17.925, 10562.377, 434.404, 52902.942 25/06/05,11:08:47,16,09,1, 11.9,1,1, 17.925, 10562.377, 434.402, 52902.893 25/06/05,11:08:47,17,09,1, 11.9,1,1, 17.925, 10562.349, 434.371, 52902.977 25/06/05,11:08:47,18,09,1, 11.9,1,1, 17.925, 10562.352, 434.377, 52902.865 25/06/05,11:08:47,19,09,1, 11.9,1,1, 17.925, 10562.331, 434.361, 52902.875 25/06/05,11:08:48,00,09,1, 11.9,1,1, 17.925, 10562.325, 434.361, 52902.875 25/06/05,11:08:48,01,09,1, 11.9,1,1, 17.925, 10562.305, 434.370, 52902.840 25/06/05,11:08:48,02,09,1, 11.9,1,1, 17.925, 10562.326, 434.344, 52902.868 25/06/05,11:08:48,03,09,1, 11.9,1,1, 17.925, 10562.274, 434.361, 52902.868 25/06/05,11:08:48,04,09,1, 11.9,1,1, 17.925, 10562.285, 434.345, 52902.846 25/06/05,11:08:48,05,09,1, 11.9,1,1, 17.925, 10562.274, 434.332, 52902.860 25/06/05,11:08:48,06,09,1, 11.9,1,1, 17.925, 10562.228, 434.326, 52902.876 25/06/05,11:08:48,07,09,1, 11.9,1,1, 17.925, 10562.248, 434.331, 52902.889 25/06/05,11:08:48,08,09,1, 11.9,1,1, 17.925, 10562.237, 434.329, 52902.903 25/06/05,11:08:48,09,09,1, 11.9,1,1, 17.925, 10562.203, 434.303, 52902.881 25/06/05,11:08:48,10,09,1, 11.9,1,1, 17.925, 10562.219, 434.275, 52902.881 25/06/05,11:08:48,11,09,1, 11.9,1,1, 17.925, 10562.224, 434.286, 52902.812 25/06/05,11:08:48,12,09,1, 11.9,1,1, 17.925, 10562.201, 434.279, 52902.924 25/06/05,11:08:48,13,09,1, 11.9,1,1, 17.925, 10562.200, 434.285, 52902.820 25/06/05,11:08:48,14,09,1, 11.9,1,1, 17.925, 10562.181, 434.273, 52902.781 25/06/05,11:08:48,15,09,1, 11.9,1,1, 17.925, 10562.180, 434.262, 52902.742 25/06/05,11:08:48,16,09,1, 11.9,1,1, 17.925, 10562.150, 434.248, 52902.752 25/06/05,11:08:48,17,09,1, 11.9,1,1, 17.925, 10562.165, 434.261, 52902.767 25/06/05,11:08:48,18,09,1, 11.9,1,1, 17.925, 10562.126, 434.249, 52902.784 25/06/05,11:08:48,19,09,1, 11.9,1,1, 17.925, 10562.146, 434.227, 52902.735 25/06/05,11:08:49,00,09,1, 12.0,1,1, 17.926, 10562.141, 434.227, 52902.735 25/06/05,11:08:49,01,09,1, 12.0,1,1, 17.926, 10562.113, 434.212, 52902.770 25/06/05,11:08:49,02,09,1, 12.0,1,1, 17.926, 10562.109, 434.205, 52902.710 25/06/05,11:08:49,03,09,1, 12.0,1,1, 17.926, 10562.107, 434.200, 52902.737 25/06/05,11:08:49,04,09,1, 12.0,1,1, 17.926, 10562.106, 434.217, 52902.741 25/06/05,11:08:49,05,09,1, 12.0,1,1, 17.926, 10562.072, 434.200, 52902.758 25/06/05,11:08:49,06,09,1, 12.0,1,1, 17.926, 10562.069, 434.201, 52902.735 25/06/05,11:08:49,07,09,1, 12.0,1,1, 17.926, 10562.053, 434.200, 52902.795 25/06/05,11:08:49,08,09,1, 12.0,1,1, 17.926, 10562.057, 434.182, 52902.745 25/06/05,11:08:49,09,09,1, 12.0,1,1, 17.926, 10562.058, 434.160, 52902.781 25/06/05,11:08:49,10,09,1, 12.0,1,1, 17.926, 10562.031, 434.145, 52902.796 25/06/05,11:08:49,11,09,1, 12.0,1,1, 17.926, 10562.039, 434.151, 52902.777 25/06/05,11:08:49,12,09,1, 12.0,1,1, 17.926, 10562.029, 434.129, 52902.795 25/06/05,11:08:49,13,09,1, 12.0,1,1, 17.926, 10561.986, 434.121, 52902.758 25/06/05,11:08:49,14,09,1, 12.0,1,1, 17.926, 10562.007, 434.123, 52902.710 25/06/05,11:08:49,15,09,1, 12.0,1,1, 17.926, 10561.988, 434.081, 52902.639 25/06/05,11:08:49,16,09,1, 12.0,1,1, 17.926, 10561.981, 434.107, 52902.737 25/06/05,11:08:49,17,09,1, 12.0,1,1, 17.926, 10561.940, 434.053, 52902.668 25/06/05,11:08:49,18,09,1, 12.0,1,1, 17.926, 10561.948, 434.045, 52902.645 25/06/05,11:08:49,19,09,1, 12.0,1,1, 17.926, 10561.952, 434.064, 52902.739 25/06/05,11:08:50,00,08,1, 11.8,1,1, 17.924, 10561.949, 434.064, 52902.739 25/06/05,11:08:50,01,08,1, 11.8,1,1, 17.924, 10561.929, 434.006, 52902.636 25/06/05,11:08:50,02,08,1, 11.8,1,1, 17.924, 10561.920, 434.009, 52902.688 25/06/05,11:08:50,03,08,1, 11.8,1,1, 17.924, 10561.905, 433.987, 52902.624 25/06/05,11:08:50,04,08,1, 11.8,1,1, 17.924, 10561.895, 433.995, 52902.665 25/06/05,11:08:50,05,08,1, 11.8,1,1, 17.924, 10561.880, 433.967, 52902.644 25/06/05,11:08:50,06,08,1, 11.8,1,1, 17.924, 10561.891, 433.954, 52902.556 25/06/05,11:08:50,07,08,1, 11.8,1,1, 17.924, 10561.883, 433.950, 52902.585 25/06/05,11:08:50,08,08,1, 11.8,1,1, 17.924, 10561.863, 433.941, 52902.660 25/06/05,11:08:50,09,08,1, 11.8,1,1, 17.924, 10561.839, 433.917, 52902.563 25/06/05,11:08:50,10,08,1, 11.8,1,1, 17.924, 10561.835, 433.914, 52902.631 25/06/05,11:08:50,11,08,1, 11.8,1,1, 17.924, 10561.833, 433.893, 52902.560 25/06/05,11:08:50,12,08,1, 11.8,1,1, 17.924, 10561.836, 433.864, 52902.547 25/06/05,11:08:50,13,08,1, 11.8,1,1, 17.924, 10561.822, 433.866, 52902.564 25/06/05,11:08:50,14,08,1, 11.8,1,1, 17.924, 10561.850, 433.850, 52902.574 25/06/05,11:08:50,15,08,1, 11.8,1,1, 17.924, 10561.819, 433.827, 52902.535 25/06/05,11:08:50,16,08,1, 11.8,1,1, 17.924, 10561.811, 433.820, 52902.529 25/06/05,11:08:50,17,08,1, 11.8,1,1, 17.924, 10561.786, 433.784, 52902.553 25/06/05,11:08:50,18,08,1, 11.8,1,1, 17.924, 10561.789, 433.780, 52902.599 25/06/05,11:08:50,19,08,1, 11.8,1,1, 17.924, 10561.781, 433.778, 52902.498 25/06/05,11:08:51,00,09,1, 11.9,1,1, 17.924, 10561.774, 433.778, 52902.498 25/06/05,11:08:51,01,09,1, 11.9,1,1, 17.924, 10561.758, 433.753, 52902.484 25/06/05,11:08:51,02,09,1, 11.9,1,1, 17.924, 10561.742, 433.727, 52902.552 25/06/05,11:08:51,03,09,1, 11.9,1,1, 17.924, 10561.739, 433.707, 52902.439 25/06/05,11:08:51,04,09,1, 11.9,1,1, 17.924, 10561.751, 433.682, 52902.447 25/06/05,11:08:51,05,09,1, 11.9,1,1, 17.924, 10561.765, 433.674, 52902.515 25/06/05,11:08:51,06,09,1, 11.9,1,1, 17.924, 10561.742, 433.688, 52902.492 25/06/05,11:08:51,07,09,1, 11.9,1,1, 17.924, 10561.764, 433.644, 52902.424 25/06/05,11:08:51,08,09,1, 11.9,1,1, 17.924, 10561.760, 433.620, 52902.457 25/06/05,11:08:51,09,09,1, 11.9,1,1, 17.924, 10561.771, 433.608, 52902.403 25/06/05,11:08:51,10,09,1, 11.9,1,1, 17.924, 10561.757, 433.607, 52902.452 25/06/05,11:08:51,11,09,1, 11.9,1,1, 17.924, 10561.754, 433.564, 52902.387 25/06/05,11:08:51,12,09,1, 11.9,1,1, 17.924, 10561.730, 433.537, 52902.385 25/06/05,11:08:51,13,09,1, 11.9,1,1, 17.924, 10561.711, 433.523, 52902.354 25/06/05,11:08:51,14,09,1, 11.9,1,1, 17.924, 10561.703, 433.546, 52902.443 25/06/05,11:08:51,15,09,1, 11.9,1,1, 17.924, 10561.737, 433.513, 52902.359 25/06/05,11:08:51,16,09,1, 11.9,1,1, 17.924, 10561.700, 433.474, 52902.360 25/06/05,11:08:51,17,09,1, 11.9,1,1, 17.924, 10561.702, 433.499, 52902.374 25/06/05,11:08:51,18,09,1, 11.9,1,1, 17.924, 10561.738, 433.456, 52902.302 25/06/05,11:08:51,19,09,1, 11.9,1,1, 17.924, 10561.703, 433.427, 52902.325 25/06/05,11:08:52,00,09,1, 12.0,1,1, 17.928, 10561.699, 433.427, 52902.325 25/06/05,11:08:52,01,09,1, 12.0,1,1, 17.928, 10561.719, 433.393, 52902.313 25/06/05,11:08:52,02,09,1, 12.0,1,1, 17.928, 10561.717, 433.367, 52902.307 25/06/05,11:08:52,03,09,1, 12.0,1,1, 17.928, 10561.688, 433.324, 52902.323 25/06/05,11:08:52,04,09,1, 12.0,1,1, 17.928, 10561.704, 433.297, 52902.249 25/06/05,11:08:52,05,09,1, 12.0,1,1, 17.928, 10561.700, 433.287, 52902.337 25/06/05,11:08:52,06,09,1, 12.0,1,1, 17.928, 10561.690, 433.233, 52902.211 25/06/05,11:08:52,07,09,1, 12.0,1,1, 17.928, 10561.681, 433.240, 52902.308 25/06/05,11:08:52,08,09,1, 12.0,1,1, 17.928, 10561.686, 433.223, 52902.266 25/06/05,11:08:52,09,09,1, 12.0,1,1, 17.928, 10561.641, 433.175, 52902.238 25/06/05,11:08:52,10,09,1, 12.0,1,1, 17.928, 10561.667, 433.169, 52902.122 25/06/05,11:08:52,11,09,1, 12.0,1,1, 17.928, 10561.658, 433.138, 52902.194 25/06/05,11:08:52,12,09,1, 12.0,1,1, 17.928, 10561.664, 433.092, 52902.208 25/06/05,11:08:52,13,09,1, 12.0,1,1, 17.928, 10561.660, 433.102, 52902.141 25/06/05,11:08:52,14,09,1, 12.0,1,1, 17.928, 10561.645, 433.086, 52902.248 25/06/05,11:08:52,15,09,1, 12.0,1,1, 17.928, 10561.669, 433.043, 52902.180 25/06/05,11:08:52,16,09,1, 12.0,1,1, 17.928, 10561.662, 433.026, 52902.107 25/06/05,11:08:52,17,09,1, 12.0,1,1, 17.928, 10561.667, 432.997, 52902.095 25/06/05,11:08:52,18,09,1, 12.0,1,1, 17.928, 10561.647, 432.986, 52902.166 25/06/05,11:08:52,19,09,1, 12.0,1,1, 17.928, 10561.669, 432.964, 52902.176 25/06/05,11:08:53,00,09,1, 12.0,1,1, 17.928, 10561.665, 432.964, 52902.176 25/06/05,11:08:53,01,09,1, 12.0,1,1, 17.928, 10561.666, 432.914, 52902.119 25/06/05,11:08:53,02,09,1, 12.0,1,1, 17.928, 10561.668, 432.865, 52902.055 25/06/05,11:08:53,03,09,1, 12.0,1,1, 17.928, 10561.661, 432.831, 52902.013 25/06/05,11:08:53,04,09,1, 12.0,1,1, 17.928, 10561.660, 432.857, 52902.053 25/06/05,11:08:53,05,09,1, 12.0,1,1, 17.928, 10561.651, 432.814, 52902.048 25/06/05,11:08:53,06,09,1, 12.0,1,1, 17.928, 10561.662, 432.780, 52902.073 25/06/05,11:08:53,07,09,1, 12.0,1,1, 17.928, 10561.656, 432.763, 52902.098 25/06/05,11:08:53,08,09,1, 12.0,1,1, 17.928, 10561.638, 432.734, 52902.066 25/06/05,11:08:53,09,09,1, 12.0,1,1, 17.928, 10561.659, 432.734, 52902.027 25/06/05,11:08:53,10,09,1, 12.0,1,1, 17.928, 10561.668, 432.689, 52901.984 25/06/05,11:08:53,11,09,1, 12.0,1,1, 17.928, 10561.645, 432.657, 52901.940 25/06/05,11:08:53,12,09,1, 12.0,1,1, 17.928, 10561.692, 432.656, 52901.966 25/06/05,11:08:53,13,09,1, 12.0,1,1, 17.928, 10561.658, 432.608, 52901.959 25/06/05,11:08:53,14,09,1, 12.0,1,1, 17.928, 10561.660, 432.598, 52901.950 25/06/05,11:08:53,15,09,1, 12.0,1,1, 17.928, 10561.688, 432.563, 52902.002 25/06/05,11:08:53,16,09,1, 12.0,1,1, 17.928, 10561.692, 432.542, 52901.947 25/06/05,11:08:53,17,09,1, 12.0,1,1, 17.928, 10561.691, 432.501, 52901.979 25/06/05,11:08:53,18,09,1, 12.0,1,1, 17.928, 10561.709, 432.460, 52901.940 25/06/05,11:08:53,19,09,1, 12.0,1,1, 17.928, 10561.685, 432.447, 52901.886 25/06/05,11:08:54,00,09,1, 11.9,1,1, 17.926, 10561.682, 432.447, 52901.886 25/06/05,11:08:54,01,09,1, 11.9,1,1, 17.926, 10561.706, 432.400, 52901.907 25/06/05,11:08:54,02,09,1, 11.9,1,1, 17.926, 10561.711, 432.366, 52901.799 25/06/05,11:08:54,03,09,1, 11.9,1,1, 17.926, 10561.716, 432.344, 52901.860 25/06/05,11:08:54,04,09,1, 11.9,1,1, 17.926, 10561.693, 432.315, 52901.841 25/06/05,11:08:54,05,09,1, 11.9,1,1, 17.926, 10561.709, 432.278, 52901.815 25/06/05,11:08:54,06,09,1, 11.9,1,1, 17.926, 10561.711, 432.255, 52901.873 25/06/05,11:08:54,07,09,1, 11.9,1,1, 17.926, 10561.688, 432.208, 52901.843 25/06/05,11:08:54,08,09,1, 11.9,1,1, 17.926, 10561.696, 432.193, 52901.721 25/06/05,11:08:54,09,09,1, 11.9,1,1, 17.926, 10561.727, 432.164, 52901.709 25/06/05,11:08:54,10,09,1, 11.9,1,1, 17.926, 10561.745, 432.138, 52901.805 25/06/05,11:08:54,11,09,1, 11.9,1,1, 17.926, 10561.733, 432.124, 52901.742 25/06/05,11:08:54,12,09,1, 11.9,1,1, 17.926, 10561.713, 432.077, 52901.702 25/06/05,11:08:54,13,09,1, 11.9,1,1, 17.926, 10561.719, 432.075, 52901.749 25/06/05,11:08:54,14,09,1, 11.9,1,1, 17.926, 10561.732, 432.042, 52901.799 25/06/05,11:08:54,15,09,1, 11.9,1,1, 17.926, 10561.739, 432.013, 52901.658 25/06/05,11:08:54,16,09,1, 11.9,1,1, 17.926, 10561.732, 431.976, 52901.679 25/06/05,11:08:54,17,09,1, 11.9,1,1, 17.926, 10561.739, 431.958, 52901.714 25/06/05,11:08:54,18,09,1, 11.9,1,1, 17.926, 10561.746, 431.901, 52901.678 25/06/05,11:08:54,19,09,1, 11.9,1,1, 17.926, 10561.769, 431.885, 52901.642 25/06/05,11:08:55,00,08,1, 12.0,1,1, 17.924, 10561.765, 431.885, 52901.642 25/06/05,11:08:55,01,08,1, 12.0,1,1, 17.924, 10561.781, 431.847, 52901.728 25/06/05,11:08:55,02,08,1, 12.0,1,1, 17.924, 10561.789, 431.828, 52901.695 25/06/05,11:08:55,03,08,1, 12.0,1,1, 17.924, 10561.795, 431.789, 52901.643 25/06/05,11:08:55,04,08,1, 12.0,1,1, 17.924, 10561.788, 431.775, 52901.634 25/06/05,11:08:55,05,08,1, 12.0,1,1, 17.924, 10561.799, 431.744, 52901.620 25/06/05,11:08:55,06,08,1, 12.0,1,1, 17.924, 10561.816, 431.719, 52901.646 25/06/05,11:08:55,07,08,1, 12.0,1,1, 17.924, 10561.825, 431.693, 52901.556 25/06/05,11:08:55,08,08,1, 12.0,1,1, 17.924, 10561.824, 431.639, 52901.550 25/06/05,11:08:55,09,08,1, 12.0,1,1, 17.924, 10561.830, 431.651, 52901.621 25/06/05,11:08:55,10,08,1, 12.0,1,1, 17.924, 10561.836, 431.631, 52901.585 25/06/05,11:08:55,11,08,1, 12.0,1,1, 17.924, 10561.845, 431.552, 52901.498 25/06/05,11:08:55,12,08,1, 12.0,1,1, 17.924, 10561.849, 431.536, 52901.599 25/06/05,11:08:55,13,08,1, 12.0,1,1, 17.924, 10561.881, 431.491, 52901.596 25/06/05,11:08:55,14,08,1, 12.0,1,1, 17.924, 10561.882, 431.459, 52901.542 25/06/05,11:08:55,15,08,1, 12.0,1,1, 17.924, 10561.876, 431.468, 52901.563 25/06/05,11:08:55,16,08,1, 12.0,1,1, 17.924, 10561.913, 431.434, 52901.543 25/06/05,11:08:55,17,08,1, 12.0,1,1, 17.924, 10561.883, 431.397, 52901.480 25/06/05,11:08:55,18,08,1, 12.0,1,1, 17.924, 10561.908, 431.394, 52901.514 25/06/05,11:08:55,19,08,1, 12.0,1,1, 17.924, 10561.925, 431.346, 52901.475 25/06/05,11:08:56,00,10,1, 11.9,1,1, 17.923, 10561.924, 431.346, 52901.475 25/06/05,11:08:56,01,10,1, 11.9,1,1, 17.923, 10561.932, 431.275, 52901.511 25/06/05,11:08:56,02,10,1, 11.9,1,1, 17.923, 10561.921, 431.248, 52901.399 25/06/05,11:08:56,03,10,1, 11.9,1,1, 17.923, 10561.935, 431.229, 52901.479 25/06/05,11:08:56,04,10,1, 11.9,1,1, 17.923, 10561.943, 431.194, 52901.479 25/06/05,11:08:56,05,10,1, 11.9,1,1, 17.923, 10561.948, 431.166, 52901.397 25/06/05,11:08:56,06,10,1, 11.9,1,1, 17.923, 10561.936, 431.126, 52901.350 25/06/05,11:08:56,07,10,1, 11.9,1,1, 17.923, 10561.944, 431.101, 52901.388 25/06/05,11:08:56,08,10,1, 11.9,1,1, 17.923, 10561.978, 431.076, 52901.337 25/06/05,11:08:56,09,10,1, 11.9,1,1, 17.923, 10562.003, 431.055, 52901.397 25/06/05,11:08:56,10,10,1, 11.9,1,1, 17.923, 10562.001, 431.032, 52901.350 25/06/05,11:08:56,11,10,1, 11.9,1,1, 17.923, 10562.014, 431.005, 52901.328 25/06/05,11:08:56,12,10,1, 11.9,1,1, 17.923, 10562.003, 430.957, 52901.288 25/06/05,11:08:56,13,10,1, 11.9,1,1, 17.923, 10562.014, 430.943, 52901.366 25/06/05,11:08:56,14,10,1, 11.9,1,1, 17.923, 10562.043, 430.923, 52901.296 25/06/05,11:08:56,15,10,1, 11.9,1,1, 17.923, 10562.016, 430.876, 52901.347 25/06/05,11:08:56,16,10,1, 11.9,1,1, 17.923, 10562.053, 430.872, 52901.294 25/06/05,11:08:56,17,10,1, 11.9,1,1, 17.923, 10562.048, 430.828, 52901.303 25/06/05,11:08:56,18,10,1, 11.9,1,1, 17.923, 10562.075, 430.797, 52901.214 25/06/05,11:08:56,19,10,1, 11.9,1,1, 17.923, 10562.070, 430.790, 52901.308 25/06/05,11:08:57,00,08,1, 11.9,1,1, 17.932, 10562.066, 430.790, 52901.308 25/06/05,11:08:57,01,08,1, 11.9,1,1, 17.932, 10562.096, 430.712, 52901.240 25/06/05,11:08:57,02,08,1, 11.9,1,1, 17.932, 10562.120, 430.942, 52902.402 25/06/05,11:08:57,03,08,1, 11.9,1,1, 17.932, 10562.118, 430.939, 52902.590 25/06/05,11:08:57,04,08,1, 11.9,1,1, 17.932, 10562.161, 430.877, 52902.524 25/06/05,11:08:57,05,08,1, 11.9,1,1, 17.932, 10562.183, 430.865, 52902.466 25/06/05,11:08:57,06,08,1, 11.9,1,1, 17.932, 10562.205, 430.852, 52902.471 25/06/05,11:08:57,07,08,1, 11.9,1,1, 17.932, 10562.198, 430.817, 52902.481 25/06/05,11:08:57,08,08,1, 11.9,1,1, 17.932, 10562.229, 430.806, 52902.429 25/06/05,11:08:57,09,08,1, 11.9,1,1, 17.932, 10562.219, 430.777, 52902.469 25/06/05,11:08:57,10,08,1, 11.9,1,1, 17.932, 10562.240, 430.758, 52902.442 25/06/05,11:08:57,11,08,1, 11.9,1,1, 17.932, 10562.254, 430.726, 52902.398 25/06/05,11:08:57,12,08,1, 11.9,1,1, 17.932, 10562.275, 430.699, 52902.412 25/06/05,11:08:57,13,08,1, 11.9,1,1, 17.932, 10562.268, 430.679, 52902.391 25/06/05,11:08:57,14,08,1, 11.9,1,1, 17.932, 10562.270, 430.644, 52902.387 25/06/05,11:08:57,15,08,1, 11.9,1,1, 17.932, 10562.317, 430.619, 52902.376 25/06/05,11:08:57,16,08,1, 11.9,1,1, 17.932, 10562.319, 430.601, 52902.371 25/06/05,11:08:57,17,08,1, 11.9,1,1, 17.932, 10562.339, 430.579, 52902.317 25/06/05,11:08:57,18,08,1, 11.9,1,1, 17.932, 10562.369, 430.558, 52902.321 25/06/05,11:08:57,19,08,1, 11.9,1,1, 17.932, 10562.355, 430.530, 52902.331 25/06/05,11:08:58,00,09,1, 11.8,1,1, 17.931, 10562.350, 430.530, 52902.331 25/06/05,11:08:58,01,09,1, 11.8,1,1, 17.931, 10562.363, 430.480, 52902.362 25/06/05,11:08:58,02,09,1, 11.8,1,1, 17.931, 10562.414, 430.451, 52902.256 25/06/05,11:08:58,03,09,1, 11.8,1,1, 17.931, 10562.460, 430.406, 52902.268 25/06/05,11:08:58,04,09,1, 11.8,1,1, 17.931, 10562.423, 430.404, 52902.282 25/06/05,11:08:58,05,09,1, 11.8,1,1, 17.931, 10562.452, 430.376, 52902.252 25/06/05,11:08:58,06,09,1, 11.8,1,1, 17.931, 10562.467, 430.348, 52902.231 25/06/05,11:08:58,07,09,1, 11.8,1,1, 17.931, 10562.504, 430.328, 52902.298 25/06/05,11:08:58,08,09,1, 11.8,1,1, 17.931, 10562.514, 430.312, 52902.250 25/06/05,11:08:58,09,09,1, 11.8,1,1, 17.931, 10562.512, 430.276, 52902.199 25/06/05,11:08:58,10,09,1, 11.8,1,1, 17.931, 10562.541, 430.249, 52902.202 25/06/05,11:08:58,11,09,1, 11.8,1,1, 17.931, 10562.551, 430.236, 52902.246 25/06/05,11:08:58,12,09,1, 11.8,1,1, 17.931, 10562.541, 430.205, 52902.236 25/06/05,11:08:58,13,09,1, 11.8,1,1, 17.931, 10562.580, 430.182, 52902.175 25/06/05,11:08:58,14,09,1, 11.8,1,1, 17.931, 10562.591, 430.165, 52902.179 25/06/05,11:08:58,15,09,1, 11.8,1,1, 17.931, 10562.624, 430.105, 52902.169 25/06/05,11:08:58,16,09,1, 11.8,1,1, 17.931, 10562.644, 430.100, 52902.151 25/06/05,11:08:58,17,09,1, 11.8,1,1, 17.931, 10562.637, 430.085, 52902.166 25/06/05,11:08:58,18,09,1, 11.8,1,1, 17.931, 10562.668, 430.074, 52902.091 25/06/05,11:08:58,19,09,1, 11.8,1,1, 17.931, 10562.659, 430.036, 52902.120 25/06/05,11:08:59,00,09,1, 11.9,1,1, 17.935, 10562.658, 430.036, 52902.120 25/06/05,11:08:59,01,09,1, 11.9,1,1, 17.935, 10562.716, 430.004, 52902.103 25/06/05,11:08:59,02,09,1, 11.9,1,1, 17.935, 10562.735, 429.931, 52901.994 25/06/05,11:08:59,03,09,1, 11.9,1,1, 17.935, 10562.741, 429.929, 52902.061 25/06/05,11:08:59,04,09,1, 11.9,1,1, 17.935, 10562.755, 429.912, 52902.044 25/06/05,11:08:59,05,09,1, 11.9,1,1, 17.935, 10562.769, 429.884, 52902.012 25/06/05,11:08:59,06,09,1, 11.9,1,1, 17.935, 10562.786, 429.843, 52901.992 25/06/05,11:08:59,07,09,1, 11.9,1,1, 17.935, 10562.812, 429.838, 52902.001 25/06/05,11:08:59,08,09,1, 11.9,1,1, 17.935, 10562.834, 429.804, 52902.002 25/06/05,11:08:59,09,09,1, 11.9,1,1, 17.935, 10562.810, 429.818, 52902.068 25/06/05,11:08:59,10,09,1, 11.9,1,1, 17.935, 10562.843, 429.768, 52901.967 25/06/05,11:08:59,11,09,1, 11.9,1,1, 17.935, 10562.868, 429.755, 52901.983 25/06/05,11:08:59,12,09,1, 11.9,1,1, 17.935, 10562.880, 429.711, 52901.981 25/06/05,11:08:59,13,09,1, 11.9,1,1, 17.935, 10562.916, 429.675, 52901.815 25/06/05,11:08:59,14,09,1, 11.9,1,1, 17.935, 10562.918, 429.696, 52902.071 25/06/05,11:08:59,15,09,1, 11.9,1,1, 17.935, 10562.967, 429.663, 52901.917 25/06/05,11:08:59,16,09,1, 11.9,1,1, 17.935, 10562.973, 429.662, 52902.017 25/06/05,11:08:59,17,09,1, 11.9,1,1, 17.935, 10562.989, 429.635, 52901.965 25/06/05,11:08:59,18,09,1, 11.9,1,1, 17.935, 10563.015, 429.589, 52901.942 25/06/05,11:08:59,19,09,1, 11.9,1,1, 17.935, 10563.045, 429.571, 52901.911 25/06/05,11:09:00,00,09,1, 11.9,1,1, 17.923, 10563.042, 429.571, 52901.911 25/06/05,11:09:00,01,09,1, 11.9,1,1, 17.923, 10563.099, 429.547, 52901.934 25/06/05,11:09:00,02,09,1, 11.9,1,1, 17.923, 10563.098, 429.255, 52900.664 25/06/05,11:09:00,03,09,1, 11.9,1,1, 17.923, 10563.128, 429.229, 52900.656 25/06/05,11:09:00,04,09,1, 11.9,1,1, 17.923, 10563.153, 429.223, 52900.659 25/06/05,11:09:00,05,09,1, 11.9,1,1, 17.923, 10563.188, 429.198, 52900.598 25/06/05,11:09:00,06,09,1, 11.9,1,1, 17.923, 10563.195, 429.194, 52900.615 25/06/05,11:09:00,07,09,1, 11.9,1,1, 17.923, 10563.209, 429.154, 52900.559 25/06/05,11:09:00,08,09,1, 11.9,1,1, 17.923, 10563.203, 429.128, 52900.639 25/06/05,11:09:00,09,09,1, 11.9,1,1, 17.923, 10563.240, 429.119, 52900.589 25/06/05,11:09:00,10,09,1, 11.9,1,1, 17.923, 10563.272, 429.089, 52900.516 25/06/05,11:09:00,11,09,1, 11.9,1,1, 17.923, 10563.295, 429.086, 52900.543 25/06/05,11:09:00,12,09,1, 11.9,1,1, 17.923, 10563.313, 429.064, 52900.521 25/06/05,11:09:00,13,09,1, 11.9,1,1, 17.923, 10563.318, 429.050, 52900.482 25/06/05,11:09:00,14,09,1, 11.9,1,1, 17.923, 10563.357, 429.021, 52900.527 25/06/05,11:09:00,15,09,1, 11.9,1,1, 17.923, 10563.376, 428.984, 52900.548 25/06/05,11:09:00,16,09,1, 11.9,1,1, 17.923, 10563.401, 428.962, 52900.507 25/06/05,11:09:00,17,09,1, 11.9,1,1, 17.923, 10563.400, 428.973, 52900.485 25/06/05,11:09:00,18,09,1, 11.9,1,1, 17.923, 10563.418, 428.938, 52900.476 25/06/05,11:09:00,19,09,1, 11.9,1,1, 17.923, 10563.443, 428.915, 52900.440 25/06/05,11:09:01,00,08,1, 12.0,1,1, 17.929, 10563.443, 428.915, 52900.440 25/06/05,11:09:01,01,08,1, 12.0,1,1, 17.929, 10563.485, 428.853, 52900.425 25/06/05,11:09:01,02,08,1, 12.0,1,1, 17.929, 10563.497, 428.858, 52900.391 25/06/05,11:09:01,03,08,1, 12.0,1,1, 17.929, 10563.524, 428.851, 52900.425 25/06/05,11:09:01,04,08,1, 12.0,1,1, 17.929, 10563.533, 428.832, 52900.500 25/06/05,11:09:01,05,08,1, 12.0,1,1, 17.929, 10563.563, 428.811, 52900.380 25/06/05,11:09:01,06,08,1, 12.0,1,1, 17.929, 10563.610, 428.788, 52900.420 25/06/05,11:09:01,07,08,1, 12.0,1,1, 17.929, 10563.630, 428.780, 52900.394 25/06/05,11:09:01,08,08,1, 12.0,1,1, 17.929, 10563.607, 428.768, 52900.398 25/06/05,11:09:01,09,08,1, 12.0,1,1, 17.929, 10563.675, 428.731, 52900.395 25/06/05,11:09:01,10,08,1, 12.0,1,1, 17.929, 10563.653, 428.707, 52900.373 25/06/05,11:09:01,11,08,1, 12.0,1,1, 17.929, 10563.709, 428.707, 52900.398 25/06/05,11:09:01,12,08,1, 12.0,1,1, 17.929, 10563.745, 428.693, 52900.398 25/06/05,11:09:01,13,08,1, 12.0,1,1, 17.929, 10563.710, 428.675, 52900.339 25/06/05,11:09:01,14,08,1, 12.0,1,1, 17.929, 10563.769, 428.632, 52900.318 25/06/05,11:09:01,15,08,1, 12.0,1,1, 17.929, 10563.773, 428.625, 52900.340 25/06/05,11:09:01,16,08,1, 12.0,1,1, 17.929, 10563.808, 428.633, 52900.301 25/06/05,11:09:01,17,08,1, 12.0,1,1, 17.929, 10563.845, 428.584, 52900.296 25/06/05,11:09:01,18,08,1, 12.0,1,1, 17.929, 10563.861, 428.595, 52900.371 25/06/05,11:09:01,19,08,1, 12.0,1,1, 17.929, 10563.904, 428.565, 52900.342 25/06/05,11:09:02,00,09,1, 11.9,1,1, 17.924, 10563.902, 428.565, 52900.342 25/06/05,11:09:02,01,09,1, 11.9,1,1, 17.924, 10563.926, 428.537, 52900.257 25/06/05,11:09:02,02,09,1, 11.9,1,1, 17.924, 10563.919, 428.501, 52900.223 25/06/05,11:09:02,03,09,1, 11.9,1,1, 17.924, 10563.942, 428.474, 52900.249 25/06/05,11:09:02,04,09,1, 11.9,1,1, 17.924, 10563.992, 428.487, 52900.244 25/06/05,11:09:02,05,09,1, 11.9,1,1, 17.924, 10564.014, 428.468, 52900.306 25/06/05,11:09:02,06,09,1, 11.9,1,1, 17.924, 10564.022, 428.461, 52900.296 25/06/05,11:09:02,07,09,1, 11.9,1,1, 17.924, 10564.073, 428.452, 52900.245 25/06/05,11:09:02,08,09,1, 11.9,1,1, 17.924, 10564.094, 428.437, 52900.217 25/06/05,11:09:02,09,09,1, 11.9,1,1, 17.924, 10564.100, 428.416, 52900.196 25/06/05,11:09:02,10,09,1, 11.9,1,1, 17.924, 10564.134, 428.413, 52900.184 25/06/05,11:09:02,11,09,1, 11.9,1,1, 17.924, 10564.169, 428.376, 52900.141 25/06/05,11:09:02,12,09,1, 11.9,1,1, 17.924, 10564.180, 428.377, 52900.167 25/06/05,11:09:02,13,09,1, 11.9,1,1, 17.924, 10564.207, 428.344, 52900.191 25/06/05,11:09:02,14,09,1, 11.9,1,1, 17.924, 10564.229, 428.342, 52900.264 25/06/05,11:09:02,15,09,1, 11.9,1,1, 17.924, 10564.288, 428.304, 52900.211 25/06/05,11:09:02,16,09,1, 11.9,1,1, 17.924, 10564.302, 428.285, 52900.140 25/06/05,11:09:02,17,09,1, 11.9,1,1, 17.924, 10564.315, 428.268, 52900.093 25/06/05,11:09:02,18,09,1, 11.9,1,1, 17.924, 10564.351, 428.260, 52900.179 25/06/05,11:09:02,19,09,1, 11.9,1,1, 17.924, 10564.383, 428.274, 52900.142 25/06/05,11:09:03,00,08,1, 11.9,1,1, 17.923, 10564.377, 428.274, 52900.142 25/06/05,11:09:03,01,08,1, 11.9,1,1, 17.923, 10564.398, 428.222, 52900.135 25/06/05,11:09:03,02,08,1, 11.9,1,1, 17.923, 10564.440, 428.190, 52900.105 25/06/05,11:09:03,03,08,1, 11.9,1,1, 17.923, 10564.461, 428.168, 52900.106 25/06/05,11:09:03,04,08,1, 11.9,1,1, 17.923, 10564.464, 428.159, 52900.128 25/06/05,11:09:03,05,08,1, 11.9,1,1, 17.923, 10564.510, 428.140, 52900.158 25/06/05,11:09:03,06,08,1, 11.9,1,1, 17.923, 10564.533, 428.132, 52900.091 25/06/05,11:09:03,07,08,1, 11.9,1,1, 17.923, 10564.548, 428.103, 52900.079 25/06/05,11:09:03,08,08,1, 11.9,1,1, 17.923, 10564.544, 428.101, 52900.097 25/06/05,11:09:03,09,08,1, 11.9,1,1, 17.923, 10564.590, 428.077, 52899.946 25/06/05,11:09:03,10,08,1, 11.9,1,1, 17.923, 10564.625, 428.062, 52900.197 25/06/05,11:09:03,11,08,1, 11.9,1,1, 17.923, 10564.662, 428.077, 52900.071 25/06/05,11:09:03,12,08,1, 11.9,1,1, 17.923, 10564.700, 428.047, 52900.114 25/06/05,11:09:03,13,08,1, 11.9,1,1, 17.923, 10564.692, 428.054, 52900.083 25/06/05,11:09:03,14,08,1, 11.9,1,1, 17.923, 10564.726, 428.007, 52900.077 25/06/05,11:09:03,15,08,1, 11.9,1,1, 17.923, 10564.724, 428.005, 52899.990 25/06/05,11:09:03,16,08,1, 11.9,1,1, 17.923, 10564.788, 428.015, 52900.017 25/06/05,11:09:03,17,08,1, 11.9,1,1, 17.923, 10564.819, 427.999, 52900.029 25/06/05,11:09:03,18,08,1, 11.9,1,1, 17.923, 10564.851, 427.976, 52900.019 25/06/05,11:09:03,19,08,1, 11.9,1,1, 17.923, 10564.883, 427.954, 52900.036 25/06/05,11:09:04,00,08,1, 11.9,1,1, 17.928, 10564.878, 427.954, 52900.036 25/06/05,11:09:04,01,08,1, 11.9,1,1, 17.928, 10564.924, 427.911, 52900.021 25/06/05,11:09:04,02,08,1, 11.9,1,1, 17.928, 10564.940, 427.919, 52900.050 25/06/05,11:09:04,03,08,1, 11.9,1,1, 17.928, 10564.973, 427.910, 52899.957 25/06/05,11:09:04,04,08,1, 11.9,1,1, 17.928, 10564.994, 427.888, 52900.037 25/06/05,11:09:04,05,08,1, 11.9,1,1, 17.928, 10565.046, 427.859, 52899.962 25/06/05,11:09:04,06,08,1, 11.9,1,1, 17.928, 10565.047, 427.870, 52899.982 25/06/05,11:09:04,07,08,1, 11.9,1,1, 17.928, 10565.096, 427.851, 52899.989 25/06/05,11:09:04,08,08,1, 11.9,1,1, 17.928, 10565.122, 427.831, 52899.881 25/06/05,11:09:04,09,08,1, 11.9,1,1, 17.928, 10565.163, 427.814, 52899.898 25/06/05,11:09:04,10,08,1, 11.9,1,1, 17.928, 10565.169, 427.823, 52899.905 25/06/05,11:09:04,11,08,1, 11.9,1,1, 17.928, 10565.218, 427.791, 52899.849 25/06/05,11:09:04,12,08,1, 11.9,1,1, 17.928, 10565.232, 427.815, 52899.917 25/06/05,11:09:04,13,08,1, 11.9,1,1, 17.928, 10565.286, 427.802, 52899.963 25/06/05,11:09:04,14,08,1, 11.9,1,1, 17.928, 10565.329, 427.744, 52899.927 25/06/05,11:09:04,15,08,1, 11.9,1,1, 17.928, 10565.332, 427.756, 52899.875 25/06/05,11:09:04,16,08,1, 11.9,1,1, 17.928, 10565.370, 427.738, 52899.922 25/06/05,11:09:04,17,08,1, 11.9,1,1, 17.928, 10565.395, 427.715, 52899.927 25/06/05,11:09:04,18,08,1, 11.9,1,1, 17.928, 10565.424, 427.697, 52899.891 25/06/05,11:09:04,19,08,1, 11.9,1,1, 17.928, 10565.453, 427.725, 52899.838 25/06/05,11:09:05,00,07,1, 11.9,1,1, 17.926, 10565.445, 427.725, 52899.838 25/06/05,11:09:05,01,07,1, 11.9,1,1, 17.926, 10565.528, 427.667, 52899.894 25/06/05,11:09:05,02,07,1, 11.9,1,1, 17.926, 10565.538, 427.663, 52899.855 25/06/05,11:09:05,03,07,1, 11.9,1,1, 17.926, 10565.608, 427.667, 52899.857 25/06/05,11:09:05,04,07,1, 11.9,1,1, 17.926, 10565.621, 427.635, 52899.903 25/06/05,11:09:05,05,07,1, 11.9,1,1, 17.926, 10565.630, 427.638, 52899.901 25/06/05,11:09:05,06,07,1, 11.9,1,1, 17.926, 10565.684, 427.632, 52899.884 25/06/05,11:09:05,07,07,1, 11.9,1,1, 17.926, 10565.699, 427.599, 52899.837 25/06/05,11:09:05,08,07,1, 11.9,1,1, 17.926, 10565.746, 427.597, 52899.846 25/06/05,11:09:05,09,07,1, 11.9,1,1, 17.926, 10565.777, 427.578, 52899.852 25/06/05,11:09:05,10,07,1, 11.9,1,1, 17.926, 10565.794, 427.551, 52899.762 25/06/05,11:09:05,11,07,1, 11.9,1,1, 17.926, 10565.818, 427.518, 52899.720 25/06/05,11:09:05,12,07,1, 11.9,1,1, 17.926, 10565.806, 427.520, 52899.801 25/06/05,11:09:05,13,07,1, 11.9,1,1, 17.926, 10565.888, 427.524, 52899.748 25/06/05,11:09:05,14,07,1, 11.9,1,1, 17.926, 10565.917, 427.504, 52899.738 25/06/05,11:09:05,15,07,1, 11.9,1,1, 17.926, 10565.931, 427.493, 52899.754 25/06/05,11:09:05,16,07,1, 11.9,1,1, 17.926, 10565.973, 427.479, 52899.768 25/06/05,11:09:05,17,07,1, 11.9,1,1, 17.926, 10565.986, 427.488, 52899.746 25/06/05,11:09:05,18,07,1, 11.9,1,1, 17.926, 10566.062, 427.457, 52899.713 25/06/05,11:09:05,19,07,1, 11.9,1,1, 17.926, 10566.052, 427.428, 52899.684 25/06/05,11:09:06,00,08,1, 11.9,1,1, 17.928, 10566.046, 427.428, 52899.684 25/06/05,11:09:06,01,08,1, 11.9,1,1, 17.928, 10566.149, 427.416, 52899.747 25/06/05,11:09:06,02,08,1, 11.9,1,1, 17.928, 10566.177, 427.419, 52899.658 25/06/05,11:09:06,03,08,1, 11.9,1,1, 17.928, 10566.240, 427.402, 52899.673 25/06/05,11:09:06,04,08,1, 11.9,1,1, 17.928, 10566.227, 427.401, 52899.696 25/06/05,11:09:06,05,08,1, 11.9,1,1, 17.928, 10566.248, 427.390, 52899.742 25/06/05,11:09:06,06,08,1, 11.9,1,1, 17.928, 10566.306, 427.374, 52899.671 25/06/05,11:09:06,07,08,1, 11.9,1,1, 17.928, 10566.362, 427.315, 52899.432 25/06/05,11:09:06,08,08,1, 11.9,1,1, 17.928, 10566.376, 427.341, 52899.660 25/06/05,11:09:06,09,08,1, 11.9,1,1, 17.928, 10566.393, 427.305, 52899.721 25/06/05,11:09:06,10,08,1, 11.9,1,1, 17.928, 10566.475, 427.303, 52899.654 25/06/05,11:09:06,11,08,1, 11.9,1,1, 17.928, 10566.499, 427.279, 52899.602 25/06/05,11:09:06,12,08,1, 11.9,1,1, 17.928, 10566.534, 427.265, 52899.649 25/06/05,11:09:06,13,08,1, 11.9,1,1, 17.928, 10566.565, 427.254, 52899.633 25/06/05,11:09:06,14,08,1, 11.9,1,1, 17.928, 10566.609, 427.287, 52899.671 25/06/05,11:09:06,15,08,1, 11.9,1,1, 17.928, 10566.610, 427.242, 52899.626 25/06/05,11:09:06,16,08,1, 11.9,1,1, 17.928, 10566.668, 427.213, 52899.609 25/06/05,11:09:06,17,08,1, 11.9,1,1, 17.928, 10566.716, 427.221, 52899.572 25/06/05,11:09:06,18,08,1, 11.9,1,1, 17.928, 10566.745, 427.202, 52899.625 25/06/05,11:09:06,19,08,1, 11.9,1,1, 17.928, 10566.795, 427.205, 52899.568 25/06/05,11:09:07,00,08,1, 11.9,1,1, 17.932, 10566.789, 427.205, 52899.568 25/06/05,11:09:07,01,08,1, 11.9,1,1, 17.932, 10566.844, 427.171, 52899.547 25/06/05,11:09:07,02,08,1, 11.9,1,1, 17.932, 10566.901, 427.154, 52899.560 25/06/05,11:09:07,03,08,1, 11.9,1,1, 17.932, 10566.934, 427.137, 52899.546 25/06/05,11:09:07,04,08,1, 11.9,1,1, 17.932, 10566.968, 427.124, 52899.506 25/06/05,11:09:07,05,08,1, 11.9,1,1, 17.932, 10567.024, 427.100, 52899.494 25/06/05,11:09:07,06,08,1, 11.9,1,1, 17.932, 10567.020, 427.101, 52899.497 25/06/05,11:09:07,07,08,1, 11.9,1,1, 17.932, 10567.055, 427.099, 52899.547 25/06/05,11:09:07,08,08,1, 11.9,1,1, 17.932, 10567.105, 427.057, 52899.496 25/06/05,11:09:07,09,08,1, 11.9,1,1, 17.932, 10567.116, 427.081, 52899.547 25/06/05,11:09:07,10,08,1, 11.9,1,1, 17.932, 10567.200, 427.026, 52899.534 25/06/05,11:09:07,11,08,1, 11.9,1,1, 17.932, 10567.247, 427.037, 52899.550 25/06/05,11:09:07,12,08,1, 11.9,1,1, 17.932, 10567.253, 427.008, 52899.471 25/06/05,11:09:07,13,08,1, 11.9,1,1, 17.932, 10567.281, 427.008, 52899.500 25/06/05,11:09:07,14,08,1, 11.9,1,1, 17.932, 10567.336, 426.999, 52899.503 25/06/05,11:09:07,15,08,1, 11.9,1,1, 17.932, 10567.362, 426.963, 52899.480 25/06/05,11:09:07,16,08,1, 11.9,1,1, 17.932, 10567.408, 426.974, 52899.499 25/06/05,11:09:07,17,08,1, 11.9,1,1, 17.932, 10567.430, 426.959, 52899.515 25/06/05,11:09:07,18,08,1, 11.9,1,1, 17.932, 10567.476, 426.938, 52899.479 25/06/05,11:09:07,19,08,1, 11.9,1,1, 17.932, 10567.527, 426.924, 52899.434 25/06/05,11:09:08,00,08,1, 11.9,1,1, 17.928, 10567.523, 426.924, 52899.434 25/06/05,11:09:08,01,08,1, 11.9,1,1, 17.928, 10567.607, 426.914, 52899.552 25/06/05,11:09:08,02,08,1, 11.9,1,1, 17.928, 10567.669, 426.873, 52899.473 25/06/05,11:09:08,03,08,1, 11.9,1,1, 17.928, 10567.669, 426.842, 52899.363 25/06/05,11:09:08,04,08,1, 11.9,1,1, 17.928, 10567.748, 426.840, 52899.424 25/06/05,11:09:08,05,08,1, 11.9,1,1, 17.928, 10567.801, 426.834, 52899.411 25/06/05,11:09:08,06,08,1, 11.9,1,1, 17.928, 10567.790, 426.812, 52899.400 25/06/05,11:09:08,07,08,1, 11.9,1,1, 17.928, 10567.849, 426.786, 52899.397 25/06/05,11:09:08,08,08,1, 11.9,1,1, 17.928, 10567.923, 426.786, 52899.329 25/06/05,11:09:08,09,08,1, 11.9,1,1, 17.928, 10567.934, 426.778, 52899.443 25/06/05,11:09:08,10,08,1, 11.9,1,1, 17.928, 10567.973, 426.791, 52899.332 25/06/05,11:09:08,11,08,1, 11.9,1,1, 17.928, 10568.012, 426.758, 52899.340 25/06/05,11:09:08,12,08,1, 11.9,1,1, 17.928, 10568.067, 426.747, 52899.367 25/06/05,11:09:08,13,08,1, 11.9,1,1, 17.928, 10568.123, 426.734, 52899.376 25/06/05,11:09:08,14,08,1, 11.9,1,1, 17.928, 10568.144, 426.723, 52899.385 25/06/05,11:09:08,15,08,1, 11.9,1,1, 17.928, 10568.183, 426.720, 52899.295 25/06/05,11:09:08,16,08,1, 11.9,1,1, 17.928, 10568.218, 426.692, 52899.352 25/06/05,11:09:08,17,08,1, 11.9,1,1, 17.928, 10568.286, 426.674, 52899.328 25/06/05,11:09:08,18,08,1, 11.9,1,1, 17.928, 10568.307, 426.679, 52899.288 25/06/05,11:09:08,19,08,1, 11.9,1,1, 17.928, 10568.343, 426.648, 52899.321 25/06/05,11:09:09,00,07,1, 11.9,1,1, 17.928, 10568.341, 426.648, 52899.321 25/06/05,11:09:09,01,07,1, 11.9,1,1, 17.928, 10568.427, 426.624, 52899.285 25/06/05,11:09:09,02,07,1, 11.9,1,1, 17.928, 10568.471, 426.624, 52899.289 25/06/05,11:09:09,03,07,1, 11.9,1,1, 17.928, 10568.520, 426.608, 52899.296 25/06/05,11:09:09,04,07,1, 11.9,1,1, 17.928, 10568.545, 426.587, 52899.279 25/06/05,11:09:09,05,07,1, 11.9,1,1, 17.928, 10568.575, 426.586, 52899.328 25/06/05,11:09:09,06,07,1, 11.9,1,1, 17.928, 10568.633, 426.568, 52899.241 25/06/05,11:09:09,07,07,1, 11.9,1,1, 17.928, 10568.654, 426.543, 52899.224 25/06/05,11:09:09,08,07,1, 11.9,1,1, 17.928, 10568.707, 426.520, 52899.273 25/06/05,11:09:09,09,07,1, 11.9,1,1, 17.928, 10568.753, 426.507, 52899.287 25/06/05,11:09:09,10,07,1, 11.9,1,1, 17.928, 10568.811, 426.517, 52899.316 25/06/05,11:09:09,11,07,1, 11.9,1,1, 17.928, 10568.835, 426.490, 52899.255 25/06/05,11:09:09,12,07,1, 11.9,1,1, 17.928, 10568.873, 426.503, 52899.289 25/06/05,11:09:09,13,07,1, 11.9,1,1, 17.928, 10568.908, 426.442, 52899.242 25/06/05,11:09:09,14,07,1, 11.9,1,1, 17.928, 10568.945, 426.464, 52899.192 25/06/05,11:09:09,15,07,1, 11.9,1,1, 17.928, 10569.024, 426.432, 52899.250 25/06/05,11:09:09,16,07,1, 11.9,1,1, 17.928, 10569.034, 426.408, 52899.191 25/06/05,11:09:09,17,07,1, 11.9,1,1, 17.928, 10569.104, 426.414, 52899.193 25/06/05,11:09:09,18,07,1, 11.9,1,1, 17.928, 10569.134, 426.382, 52899.176 25/06/05,11:09:09,19,07,1, 11.9,1,1, 17.928, 10569.224, 426.340, 52899.189 25/06/05,11:09:10,00,08,1, 11.9,1,1, 17.926, 10569.217, 426.340, 52899.189 25/06/05,11:09:10,01,08,1, 11.9,1,1, 17.926, 10569.278, 426.321, 52899.085 25/06/05,11:09:10,02,08,1, 11.9,1,1, 17.926, 10569.297, 426.332, 52899.121 25/06/05,11:09:10,03,08,1, 11.9,1,1, 17.926, 10569.359, 426.326, 52899.149 25/06/05,11:09:10,04,08,1, 11.9,1,1, 17.926, 10569.386, 426.334, 52899.161 25/06/05,11:09:10,05,08,1, 11.9,1,1, 17.926, 10569.445, 426.288, 52899.168 25/06/05,11:09:10,06,08,1, 11.9,1,1, 17.926, 10569.503, 426.276, 52899.148 25/06/05,11:09:10,07,08,1, 11.9,1,1, 17.926, 10569.530, 426.238, 52899.100 25/06/05,11:09:10,08,08,1, 11.9,1,1, 17.926, 10569.578, 426.230, 52899.129 25/06/05,11:09:10,09,08,1, 11.9,1,1, 17.926, 10569.618, 426.251, 52899.085 25/06/05,11:09:10,10,08,1, 11.9,1,1, 17.926, 10569.650, 426.220, 52899.190 25/06/05,11:09:10,11,08,1, 11.9,1,1, 17.926, 10569.713, 426.215, 52899.054 25/06/05,11:09:10,12,08,1, 11.9,1,1, 17.926, 10569.728, 426.196, 52899.075 25/06/05,11:09:10,13,08,1, 11.9,1,1, 17.926, 10569.777, 426.203, 52899.098 25/06/05,11:09:10,14,08,1, 11.9,1,1, 17.926, 10569.830, 426.194, 52899.095 25/06/05,11:09:10,15,08,1, 11.9,1,1, 17.926, 10569.857, 426.154, 52899.024 25/06/05,11:09:10,16,08,1, 11.9,1,1, 17.926, 10569.924, 426.136, 52899.065 25/06/05,11:09:10,17,08,1, 11.9,1,1, 17.926, 10569.977, 426.131, 52899.037 25/06/05,11:09:10,18,08,1, 11.9,1,1, 17.926, 10570.010, 426.127, 52899.072 25/06/05,11:09:10,19,08,1, 11.9,1,1, 17.926, 10570.034, 426.095, 52899.037 25/06/05,11:09:11,00,08,1, 12.0,1,1, 17.924, 10570.027, 426.095, 52899.037 25/06/05,11:09:11,01,08,1, 12.0,1,1, 17.924, 10570.118, 426.077, 52898.997 25/06/05,11:09:11,02,08,1, 12.0,1,1, 17.924, 10570.173, 426.066, 52899.040 25/06/05,11:09:11,03,08,1, 12.0,1,1, 17.924, 10570.218, 426.036, 52899.012 25/06/05,11:09:11,04,08,1, 12.0,1,1, 17.924, 10570.239, 426.012, 52898.991 25/06/05,11:09:11,05,08,1, 12.0,1,1, 17.924, 10570.288, 425.994, 52898.939 25/06/05,11:09:11,06,08,1, 12.0,1,1, 17.924, 10570.334, 425.987, 52898.963 25/06/05,11:09:11,07,08,1, 12.0,1,1, 17.924, 10570.377, 425.973, 52898.950 25/06/05,11:09:11,08,08,1, 12.0,1,1, 17.924, 10570.388, 425.989, 52899.011 25/06/05,11:09:11,09,08,1, 12.0,1,1, 17.924, 10570.443, 425.948, 52898.974 25/06/05,11:09:11,10,08,1, 12.0,1,1, 17.924, 10570.482, 425.932, 52898.936 25/06/05,11:09:11,11,08,1, 12.0,1,1, 17.924, 10570.539, 425.921, 52898.890 25/06/05,11:09:11,12,08,1, 12.0,1,1, 17.924, 10570.560, 425.889, 52898.941 25/06/05,11:09:11,13,08,1, 12.0,1,1, 17.924, 10570.624, 425.883, 52898.961 25/06/05,11:09:11,14,08,1, 12.0,1,1, 17.924, 10570.662, 425.897, 52898.955 25/06/05,11:09:11,15,08,1, 12.0,1,1, 17.924, 10570.693, 425.849, 52898.859 25/06/05,11:09:11,16,08,1, 12.0,1,1, 17.924, 10570.746, 425.840, 52898.882 25/06/05,11:09:11,17,08,1, 12.0,1,1, 17.924, 10570.808, 425.843, 52898.956 25/06/05,11:09:11,18,08,1, 12.0,1,1, 17.924, 10570.830, 425.804, 52898.816 25/06/05,11:09:11,19,08,1, 12.0,1,1, 17.924, 10570.866, 425.793, 52898.896 25/06/05,11:09:12,00,08,1, 11.9,1,1, 17.929, 10570.861, 425.793, 52898.896 25/06/05,11:09:12,01,08,1, 11.9,1,1, 17.929, 10570.954, 425.763, 52898.865 25/06/05,11:09:12,02,08,1, 11.9,1,1, 17.929, 10570.999, 425.744, 52898.827 25/06/05,11:09:12,03,08,1, 11.9,1,1, 17.929, 10571.076, 425.755, 52898.898 25/06/05,11:09:12,04,08,1, 11.9,1,1, 17.929, 10571.114, 425.718, 52898.816 25/06/05,11:09:12,05,08,1, 11.9,1,1, 17.929, 10571.151, 425.716, 52898.890 25/06/05,11:09:12,06,08,1, 11.9,1,1, 17.929, 10571.219, 425.697, 52898.786 25/06/05,11:09:12,07,08,1, 11.9,1,1, 17.929, 10571.222, 425.672, 52898.841 25/06/05,11:09:12,08,08,1, 11.9,1,1, 17.929, 10571.265, 425.656, 52898.783 25/06/05,11:09:12,09,08,1, 11.9,1,1, 17.929, 10571.312, 425.646, 52898.884 25/06/05,11:09:12,10,08,1, 11.9,1,1, 17.929, 10571.333, 425.627, 52898.781 25/06/05,11:09:12,11,08,1, 11.9,1,1, 17.929, 10571.422, 425.593, 52898.750 25/06/05,11:09:12,12,08,1, 11.9,1,1, 17.929, 10571.455, 425.606, 52898.753 25/06/05,11:09:12,13,08,1, 11.9,1,1, 17.929, 10571.510, 425.600, 52898.805 25/06/05,11:09:12,14,08,1, 11.9,1,1, 17.929, 10571.550, 425.576, 52898.759 25/06/05,11:09:12,15,08,1, 11.9,1,1, 17.929, 10571.608, 425.551, 52898.804 25/06/05,11:09:12,16,08,1, 11.9,1,1, 17.929, 10571.632, 425.535, 52898.726 25/06/05,11:09:12,17,08,1, 11.9,1,1, 17.929, 10571.667, 425.517, 52898.755 25/06/05,11:09:12,18,08,1, 11.9,1,1, 17.929, 10571.737, 425.486, 52898.715 25/06/05,11:09:12,19,08,1, 11.9,1,1, 17.929, 10571.761, 425.490, 52898.758 25/06/05,11:09:13,00,07,1, 11.9,1,1, 17.921, 10571.754, 425.490, 52898.758 25/06/05,11:09:13,01,07,1, 11.9,1,1, 17.921, 10571.836, 425.487, 52898.715 25/06/05,11:09:13,02,07,1, 11.9,1,1, 17.921, 10571.875, 425.430, 52898.690 25/06/05,11:09:13,03,07,1, 11.9,1,1, 17.921, 10571.916, 425.398, 52898.678 25/06/05,11:09:13,04,07,1, 11.9,1,1, 17.921, 10571.944, 425.416, 52898.723 25/06/05,11:09:13,05,07,1, 11.9,1,1, 17.921, 10571.982, 425.384, 52898.687 25/06/05,11:09:13,06,07,1, 11.9,1,1, 17.921, 10572.035, 425.361, 52898.724 25/06/05,11:09:13,07,07,1, 11.9,1,1, 17.921, 10572.066, 425.340, 52898.620 25/06/05,11:09:13,08,07,1, 11.9,1,1, 17.921, 10572.118, 425.344, 52898.694 25/06/05,11:09:13,09,07,1, 11.9,1,1, 17.921, 10572.141, 425.325, 52898.694 25/06/05,11:09:13,10,07,1, 11.9,1,1, 17.921, 10572.184, 425.328, 52898.607 25/06/05,11:09:13,11,07,1, 11.9,1,1, 17.921, 10572.211, 425.313, 52898.660 25/06/05,11:09:13,12,07,1, 11.9,1,1, 17.921, 10572.259, 425.275, 52898.617 25/06/05,11:09:13,13,07,1, 11.9,1,1, 17.921, 10572.311, 425.271, 52898.688 25/06/05,11:09:13,14,07,1, 11.9,1,1, 17.921, 10572.323, 425.247, 52898.569 25/06/05,11:09:13,15,07,1, 11.9,1,1, 17.921, 10572.365, 425.221, 52898.648 25/06/05,11:09:13,16,07,1, 11.9,1,1, 17.921, 10572.386, 425.213, 52898.609 25/06/05,11:09:13,17,07,1, 11.9,1,1, 17.921, 10572.445, 425.187, 52898.572 25/06/05,11:09:13,18,07,1, 11.9,1,1, 17.921, 10572.474, 425.206, 52898.630 25/06/05,11:09:13,19,07,1, 11.9,1,1, 17.921, 10572.532, 425.164, 52898.564 25/06/05,11:09:14,00,08,1, 11.9,1,1, 17.925, 10572.530, 425.164, 52898.564 25/06/05,11:09:14,01,08,1, 11.9,1,1, 17.925, 10572.605, 425.139, 52898.626 25/06/05,11:09:14,02,08,1, 11.9,1,1, 17.925, 10572.645, 425.126, 52898.566 25/06/05,11:09:14,03,08,1, 11.9,1,1, 17.925, 10572.676, 425.093, 52898.550 25/06/05,11:09:14,04,08,1, 11.9,1,1, 17.925, 10572.731, 425.098, 52898.520 25/06/05,11:09:14,05,08,1, 11.9,1,1, 17.925, 10572.740, 425.080, 52898.522 25/06/05,11:09:14,06,08,1, 11.9,1,1, 17.925, 10572.798, 425.067, 52898.490 25/06/05,11:09:14,07,08,1, 11.9,1,1, 17.925, 10572.843, 425.061, 52898.549 25/06/05,11:09:14,08,08,1, 11.9,1,1, 17.925, 10572.876, 425.025, 52898.497 25/06/05,11:09:14,09,08,1, 11.9,1,1, 17.925, 10572.912, 425.038, 52898.479 25/06/05,11:09:14,10,08,1, 11.9,1,1, 17.925, 10572.961, 425.018, 52898.522 25/06/05,11:09:14,11,08,1, 11.9,1,1, 17.925, 10572.961, 424.999, 52898.553 25/06/05,11:09:14,12,08,1, 11.9,1,1, 17.925, 10573.035, 425.002, 52898.478 25/06/05,11:09:14,13,08,1, 11.9,1,1, 17.925, 10573.078, 424.966, 52898.439 25/06/05,11:09:14,14,08,1, 11.9,1,1, 17.925, 10573.107, 424.976, 52898.480 25/06/05,11:09:14,15,08,1, 11.9,1,1, 17.925, 10573.142, 424.953, 52898.433 25/06/05,11:09:14,16,08,1, 11.9,1,1, 17.925, 10573.154, 424.944, 52898.492 25/06/05,11:09:14,17,08,1, 11.9,1,1, 17.925, 10573.196, 424.935, 52898.398 25/06/05,11:09:14,18,08,1, 11.9,1,1, 17.925, 10573.223, 424.924, 52898.395 25/06/05,11:09:14,19,08,1, 11.9,1,1, 17.925, 10573.285, 424.904, 52898.458 25/06/05,11:09:15,00,07,1, 11.9,1,1, 17.925, 10573.281, 424.904, 52898.458 25/06/05,11:09:15,01,07,1, 11.9,1,1, 17.925, 10573.306, 424.879, 52898.416 25/06/05,11:09:15,02,07,1, 11.9,1,1, 17.925, 10573.379, 424.859, 52898.327 25/06/05,11:09:15,03,07,1, 11.9,1,1, 17.925, 10573.385, 424.858, 52898.437 25/06/05,11:09:15,04,07,1, 11.9,1,1, 17.925, 10573.421, 424.861, 52898.373 25/06/05,11:09:15,05,07,1, 11.9,1,1, 17.925, 10573.470, 424.841, 52898.366 25/06/05,11:09:15,06,07,1, 11.9,1,1, 17.925, 10573.495, 424.779, 52898.308 25/06/05,11:09:15,07,07,1, 11.9,1,1, 17.925, 10573.516, 424.797, 52898.318 25/06/05,11:09:15,08,07,1, 11.9,1,1, 17.925, 10573.541, 424.783, 52898.332 25/06/05,11:09:15,09,07,1, 11.9,1,1, 17.925, 10573.594, 424.756, 52898.271 25/06/05,11:09:15,10,07,1, 11.9,1,1, 17.925, 10573.643, 424.763, 52898.274 25/06/05,11:09:15,11,07,1, 11.9,1,1, 17.925, 10573.666, 424.740, 52898.273 25/06/05,11:09:15,12,07,1, 11.9,1,1, 17.925, 10573.649, 424.755, 52898.383 25/06/05,11:09:15,13,07,1, 11.9,1,1, 17.925, 10573.712, 424.717, 52898.362 25/06/05,11:09:15,14,07,1, 11.9,1,1, 17.925, 10573.731, 424.703, 52898.283 25/06/05,11:09:15,15,07,1, 11.9,1,1, 17.925, 10573.764, 424.691, 52898.249 25/06/05,11:09:15,16,07,1, 11.9,1,1, 17.925, 10573.790, 424.662, 52898.230 25/06/05,11:09:15,17,07,1, 11.9,1,1, 17.925, 10573.803, 424.672, 52898.243 25/06/05,11:09:15,18,07,1, 11.9,1,1, 17.925, 10573.819, 424.645, 52898.240 25/06/05,11:09:15,19,07,1, 11.9,1,1, 17.925, 10573.867, 424.640, 52898.231 25/06/05,11:09:16,00,07,1, 12.0,1,1, 17.925, 10573.865, 424.640, 52898.231 25/06/05,11:09:16,01,07,1, 12.0,1,1, 17.925, 10573.925, 424.596, 52898.163 25/06/05,11:09:16,02,07,1, 12.0,1,1, 17.925, 10573.974, 424.600, 52898.242 25/06/05,11:09:16,03,07,1, 12.0,1,1, 17.925, 10573.971, 424.578, 52898.214 25/06/05,11:09:16,04,07,1, 12.0,1,1, 17.925, 10574.010, 424.563, 52898.188 25/06/05,11:09:16,05,07,1, 12.0,1,1, 17.925, 10574.035, 424.579, 52898.170 25/06/05,11:09:16,06,07,1, 12.0,1,1, 17.925, 10574.059, 424.529, 52898.233 25/06/05,11:09:16,07,07,1, 12.0,1,1, 17.925, 10574.068, 424.554, 52898.120 25/06/05,11:09:16,08,07,1, 12.0,1,1, 17.925, 10574.132, 424.536, 52898.172 25/06/05,11:09:16,09,07,1, 12.0,1,1, 17.925, 10574.135, 424.504, 52898.212 25/06/05,11:09:16,10,07,1, 12.0,1,1, 17.925, 10574.166, 424.490, 52898.221 25/06/05,11:09:16,11,07,1, 12.0,1,1, 17.925, 10574.198, 424.496, 52898.146 25/06/05,11:09:16,12,07,1, 12.0,1,1, 17.925, 10574.202, 424.475, 52898.118 25/06/05,11:09:16,13,07,1, 12.0,1,1, 17.925, 10574.221, 424.497, 52898.164 25/06/05,11:09:16,14,07,1, 12.0,1,1, 17.925, 10574.250, 424.439, 52898.121 25/06/05,11:09:16,15,07,1, 12.0,1,1, 17.925, 10574.278, 424.453, 52898.203 25/06/05,11:09:16,16,07,1, 12.0,1,1, 17.925, 10574.307, 424.431, 52898.133 25/06/05,11:09:16,17,07,1, 12.0,1,1, 17.925, 10574.325, 424.421, 52898.176 25/06/05,11:09:16,18,07,1, 12.0,1,1, 17.925, 10574.367, 424.428, 52898.086 25/06/05,11:09:16,19,07,1, 12.0,1,1, 17.925, 10574.372, 424.398, 52898.082 25/06/05,11:09:17,00,08,1, 11.9,1,1, 17.929, 10574.366, 424.398, 52898.082 25/06/05,11:09:17,01,08,1, 11.9,1,1, 17.929, 10574.439, 424.384, 52898.060 25/06/05,11:09:17,02,08,1, 11.9,1,1, 17.929, 10574.425, 424.384, 52898.123 25/06/05,11:09:17,03,08,1, 11.9,1,1, 17.929, 10574.477, 424.350, 52897.992 25/06/05,11:09:17,04,08,1, 11.9,1,1, 17.929, 10574.484, 424.339, 52898.016 25/06/05,11:09:17,05,08,1, 11.9,1,1, 17.929, 10574.509, 424.314, 52898.045 25/06/05,11:09:17,06,08,1, 11.9,1,1, 17.929, 10574.521, 424.328, 52898.075 25/06/05,11:09:17,07,08,1, 11.9,1,1, 17.929, 10574.550, 424.321, 52898.057 25/06/05,11:09:17,08,08,1, 11.9,1,1, 17.929, 10574.588, 424.295, 52898.062 25/06/05,11:09:17,09,08,1, 11.9,1,1, 17.929, 10574.625, 424.300, 52898.094 25/06/05,11:09:17,10,08,1, 11.9,1,1, 17.929, 10574.631, 424.261, 52897.929 25/06/05,11:09:17,11,08,1, 11.9,1,1, 17.929, 10574.657, 424.265, 52898.017 25/06/05,11:09:17,12,08,1, 11.9,1,1, 17.929, 10574.659, 424.267, 52898.020 25/06/05,11:09:17,13,08,1, 11.9,1,1, 17.929, 10574.679, 424.244, 52897.947 25/06/05,11:09:17,14,08,1, 11.9,1,1, 17.929, 10574.699, 424.256, 52897.998 25/06/05,11:09:17,15,08,1, 11.9,1,1, 17.929, 10574.744, 424.260, 52898.029 25/06/05,11:09:17,16,08,1, 11.9,1,1, 17.929, 10574.741, 424.223, 52898.003 25/06/05,11:09:17,17,08,1, 11.9,1,1, 17.929, 10574.729, 424.220, 52898.019 25/06/05,11:09:17,18,08,1, 11.9,1,1, 17.929, 10574.764, 424.200, 52898.031 25/06/05,11:09:17,19,08,1, 11.9,1,1, 17.929, 10574.787, 424.193, 52897.979 25/06/05,11:09:18,00,08,1, 11.9,1,1, 17.927, 10574.783, 424.193, 52897.979 25/06/05,11:09:18,01,08,1, 11.9,1,1, 17.927, 10574.803, 424.189, 52897.982 25/06/05,11:09:18,02,08,1, 11.9,1,1, 17.927, 10574.831, 424.164, 52897.978 25/06/05,11:09:18,03,08,1, 11.9,1,1, 17.927, 10574.841, 424.135, 52897.921 25/06/05,11:09:18,04,08,1, 11.9,1,1, 17.927, 10574.850, 424.138, 52897.933 25/06/05,11:09:18,05,08,1, 11.9,1,1, 17.927, 10574.874, 424.147, 52898.022 25/06/05,11:09:18,06,08,1, 11.9,1,1, 17.927, 10574.885, 424.139, 52897.992 25/06/05,11:09:18,07,08,1, 11.9,1,1, 17.927, 10574.905, 424.129, 52897.987 25/06/05,11:09:18,08,08,1, 11.9,1,1, 17.927, 10574.934, 424.132, 52897.875 25/06/05,11:09:18,09,08,1, 11.9,1,1, 17.927, 10574.942, 424.134, 52897.919 25/06/05,11:09:18,10,08,1, 11.9,1,1, 17.927, 10574.942, 424.107, 52897.893 25/06/05,11:09:18,11,08,1, 11.9,1,1, 17.927, 10574.985, 424.106, 52897.947 25/06/05,11:09:18,12,08,1, 11.9,1,1, 17.927, 10574.976, 424.116, 52897.910 25/06/05,11:09:18,13,08,1, 11.9,1,1, 17.927, 10574.981, 424.118, 52897.931 25/06/05,11:09:18,14,08,1, 11.9,1,1, 17.927, 10575.003, 424.103, 52897.975 25/06/05,11:09:18,15,08,1, 11.9,1,1, 17.927, 10575.053, 424.073, 52897.953 25/06/05,11:09:18,16,08,1, 11.9,1,1, 17.927, 10575.058, 424.076, 52897.891 25/06/05,11:09:18,17,08,1, 11.9,1,1, 17.927, 10575.061, 424.088, 52897.947 25/06/05,11:09:18,18,08,1, 11.9,1,1, 17.927, 10575.096, 424.076, 52897.864 25/06/05,11:09:18,19,08,1, 11.9,1,1, 17.927, 10575.097, 424.077, 52897.855 25/06/05,11:09:19,00,08,1, 12.0,1,1, 17.924, 10575.092, 424.077, 52897.855 25/06/05,11:09:19,01,08,1, 12.0,1,1, 17.924, 10575.107, 424.055, 52897.956 25/06/05,11:09:19,02,08,1, 12.0,1,1, 17.924, 10575.139, 424.054, 52897.862 25/06/05,11:09:19,03,08,1, 12.0,1,1, 17.924, 10575.110, 424.067, 52897.862 25/06/05,11:09:19,04,08,1, 12.0,1,1, 17.924, 10575.136, 424.045, 52897.882 25/06/05,11:09:19,05,08,1, 12.0,1,1, 17.924, 10575.184, 424.059, 52897.897 25/06/05,11:09:19,06,08,1, 12.0,1,1, 17.924, 10575.185, 424.056, 52897.884 25/06/05,11:09:19,07,08,1, 12.0,1,1, 17.924, 10575.168, 424.056, 52897.901 25/06/05,11:09:19,08,08,1, 12.0,1,1, 17.924, 10575.221, 424.041, 52897.871 25/06/05,11:09:19,09,08,1, 12.0,1,1, 17.924, 10575.241, 424.044, 52897.888 25/06/05,11:09:19,10,08,1, 12.0,1,1, 17.924, 10575.223, 424.052, 52897.869 25/06/05,11:09:19,11,08,1, 12.0,1,1, 17.924, 10575.239, 424.023, 52897.846 25/06/05,11:09:19,12,08,1, 12.0,1,1, 17.924, 10575.272, 424.041, 52897.933 25/06/05,11:09:19,13,08,1, 12.0,1,1, 17.924, 10575.279, 424.032, 52897.832 25/06/05,11:09:19,14,08,1, 12.0,1,1, 17.924, 10575.271, 424.022, 52897.840 25/06/05,11:09:19,15,08,1, 12.0,1,1, 17.924, 10575.297, 424.009, 52897.830 25/06/05,11:09:19,16,08,1, 12.0,1,1, 17.924, 10575.297, 424.003, 52897.914 25/06/05,11:09:19,17,08,1, 12.0,1,1, 17.924, 10575.310, 424.008, 52897.867 25/06/05,11:09:19,18,08,1, 12.0,1,1, 17.924, 10575.315, 424.021, 52897.844 25/06/05,11:09:19,19,08,1, 12.0,1,1, 17.924, 10575.278, 424.008, 52897.911 25/06/05,11:09:20,00,08,1, 11.9,1,1, 17.926, 10575.275, 424.008, 52897.911 25/06/05,11:09:20,01,08,1, 11.9,1,1, 17.926, 10575.339, 424.002, 52897.935 25/06/05,11:09:20,02,08,1, 11.9,1,1, 17.926, 10575.358, 424.032, 52897.877 25/06/05,11:09:20,03,08,1, 11.9,1,1, 17.926, 10575.339, 424.004, 52898.126 25/06/05,11:09:20,04,08,1, 11.9,1,1, 17.926, 10575.382, 423.987, 52897.884 25/06/05,11:09:20,05,08,1, 11.9,1,1, 17.926, 10575.399, 423.993, 52897.820 25/06/05,11:09:20,06,08,1, 11.9,1,1, 17.926, 10575.382, 424.006, 52897.883 25/06/05,11:09:20,07,08,1, 11.9,1,1, 17.926, 10575.364, 423.977, 52897.838 25/06/05,11:09:20,08,08,1, 11.9,1,1, 17.926, 10575.396, 424.007, 52897.850 25/06/05,11:09:20,09,08,1, 11.9,1,1, 17.926, 10575.410, 423.981, 52897.797 25/06/05,11:09:20,10,08,1, 11.9,1,1, 17.926, 10575.406, 424.005, 52897.843 25/06/05,11:09:20,11,08,1, 11.9,1,1, 17.926, 10575.419, 424.017, 52897.792 25/06/05,11:09:20,12,08,1, 11.9,1,1, 17.926, 10575.418, 424.002, 52897.847 25/06/05,11:09:20,13,08,1, 11.9,1,1, 17.926, 10575.429, 423.999, 52897.835 25/06/05,11:09:20,14,08,1, 11.9,1,1, 17.926, 10575.459, 424.025, 52897.853 25/06/05,11:09:20,15,08,1, 11.9,1,1, 17.926, 10575.415, 424.033, 52897.997 25/06/05,11:09:20,16,08,1, 11.9,1,1, 17.926, 10575.461, 424.020, 52897.927 25/06/05,11:09:20,17,08,1, 11.9,1,1, 17.926, 10575.472, 424.003, 52897.855 25/06/05,11:09:20,18,08,1, 11.9,1,1, 17.926, 10575.464, 424.010, 52897.795 25/06/05,11:09:20,19,08,1, 11.9,1,1, 17.926, 10575.491, 424.000, 52897.848 25/06/05,11:09:21,00,08,1, 11.9,1,1, 17.922, 10575.484, 424.000, 52897.848 25/06/05,11:09:21,01,08,1, 11.9,1,1, 17.922, 10575.530, 424.033, 52897.815 25/06/05,11:09:21,02,08,1, 11.9,1,1, 17.922, 10575.514, 424.027, 52897.833 25/06/05,11:09:21,03,08,1, 11.9,1,1, 17.922, 10575.504, 424.033, 52897.815 25/06/05,11:09:21,04,08,1, 11.9,1,1, 17.922, 10575.519, 424.028, 52897.782 25/06/05,11:09:21,05,08,1, 11.9,1,1, 17.922, 10575.510, 424.024, 52897.830 25/06/05,11:09:21,06,08,1, 11.9,1,1, 17.922, 10575.532, 424.002, 52897.797 25/06/05,11:09:21,07,08,1, 11.9,1,1, 17.922, 10575.532, 424.028, 52897.787 25/06/05,11:09:21,08,08,1, 11.9,1,1, 17.922, 10575.528, 424.014, 52897.729 25/06/05,11:09:21,09,08,1, 11.9,1,1, 17.922, 10575.555, 424.029, 52897.838 25/06/05,11:09:21,10,08,1, 11.9,1,1, 17.922, 10575.529, 424.048, 52897.786 25/06/05,11:09:21,11,08,1, 11.9,1,1, 17.922, 10575.558, 424.045, 52897.848 25/06/05,11:09:21,12,08,1, 11.9,1,1, 17.922, 10575.585, 424.045, 52897.765 25/06/05,11:09:21,13,08,1, 11.9,1,1, 17.922, 10575.584, 424.066, 52897.757 25/06/05,11:09:21,14,08,1, 11.9,1,1, 17.922, 10575.612, 424.058, 52897.855 25/06/05,11:09:21,15,08,1, 11.9,1,1, 17.922, 10575.597, 424.061, 52897.798 25/06/05,11:09:21,16,08,1, 11.9,1,1, 17.922, 10575.590, 424.071, 52897.856 25/06/05,11:09:21,17,08,1, 11.9,1,1, 17.922, 10575.605, 424.050, 52897.793 25/06/05,11:09:21,18,08,1, 11.9,1,1, 17.922, 10575.611, 424.087, 52897.840 25/06/05,11:09:21,19,08,1, 11.9,1,1, 17.922, 10575.615, 424.094, 52897.755 25/06/05,11:09:22,00,08,1, 11.9,1,1, 17.926, 10575.609, 424.094, 52897.755 25/06/05,11:09:22,01,08,1, 11.9,1,1, 17.926, 10575.635, 424.082, 52897.781 25/06/05,11:09:22,02,08,1, 11.9,1,1, 17.926, 10575.622, 424.107, 52897.861 25/06/05,11:09:22,03,08,1, 11.9,1,1, 17.926, 10575.628, 424.107, 52897.836 25/06/05,11:09:22,04,08,1, 11.9,1,1, 17.926, 10575.656, 424.120, 52897.816 25/06/05,11:09:22,05,08,1, 11.9,1,1, 17.926, 10575.638, 424.118, 52897.747 25/06/05,11:09:22,06,08,1, 11.9,1,1, 17.926, 10575.640, 424.122, 52897.847 25/06/05,11:09:22,07,08,1, 11.9,1,1, 17.926, 10575.635, 424.108, 52897.756 25/06/05,11:09:22,08,08,1, 11.9,1,1, 17.926, 10575.644, 424.133, 52897.858 25/06/05,11:09:22,09,08,1, 11.9,1,1, 17.926, 10575.669, 424.117, 52897.763 25/06/05,11:09:22,10,08,1, 11.9,1,1, 17.926, 10575.690, 424.152, 52897.819 25/06/05,11:09:22,11,08,1, 11.9,1,1, 17.926, 10575.662, 424.150, 52897.819 25/06/05,11:09:22,12,08,1, 11.9,1,1, 17.926, 10575.676, 424.178, 52897.843 25/06/05,11:09:22,13,08,1, 11.9,1,1, 17.926, 10575.704, 424.161, 52897.755 25/06/05,11:09:22,14,08,1, 11.9,1,1, 17.926, 10575.682, 424.176, 52897.778 25/06/05,11:09:22,15,08,1, 11.9,1,1, 17.926, 10575.723, 424.191, 52897.871 25/06/05,11:09:22,16,08,1, 11.9,1,1, 17.926, 10575.696, 424.194, 52897.848 25/06/05,11:09:22,17,08,1, 11.9,1,1, 17.926, 10575.696, 424.197, 52897.752 25/06/05,11:09:22,18,08,1, 11.9,1,1, 17.926, 10575.717, 424.223, 52897.823 25/06/05,11:09:22,19,08,1, 11.9,1,1, 17.926, 10575.749, 424.209, 52897.771 25/06/05,11:09:23,00,07,1, 11.9,1,1, 17.926, 10575.743, 424.209, 52897.771 25/06/05,11:09:23,01,07,1, 11.9,1,1, 17.926, 10575.764, 424.221, 52897.799 25/06/05,11:09:23,02,07,1, 11.9,1,1, 17.926, 10575.738, 424.237, 52897.834 25/06/05,11:09:23,03,07,1, 11.9,1,1, 17.926, 10575.763, 424.249, 52897.784 25/06/05,11:09:23,04,07,1, 11.9,1,1, 17.926, 10575.775, 424.215, 52897.887 25/06/05,11:09:23,05,07,1, 11.9,1,1, 17.926, 10575.752, 424.208, 52897.800 25/06/05,11:09:23,06,07,1, 11.9,1,1, 17.926, 10575.793, 424.252, 52897.792 25/06/05,11:09:23,07,07,1, 11.9,1,1, 17.926, 10575.792, 424.247, 52897.796 25/06/05,11:09:23,08,07,1, 11.9,1,1, 17.926, 10575.827, 424.266, 52897.824 25/06/05,11:09:23,09,07,1, 11.9,1,1, 17.926, 10575.824, 424.282, 52897.824 25/06/05,11:09:23,10,07,1, 11.9,1,1, 17.926, 10575.806, 424.264, 52897.795 25/06/05,11:09:23,11,07,1, 11.9,1,1, 17.926, 10575.818, 424.297, 52897.828 25/06/05,11:09:23,12,07,1, 11.9,1,1, 17.926, 10575.834, 424.292, 52897.799 25/06/05,11:09:23,13,07,1, 11.9,1,1, 17.926, 10575.870, 424.307, 52897.801 25/06/05,11:09:23,14,07,1, 11.9,1,1, 17.926, 10575.842, 424.315, 52897.790 25/06/05,11:09:23,15,07,1, 11.9,1,1, 17.926, 10575.863, 424.325, 52897.824 25/06/05,11:09:23,16,07,1, 11.9,1,1, 17.926, 10575.893, 424.355, 52897.881 25/06/05,11:09:23,17,07,1, 11.9,1,1, 17.926, 10575.840, 424.339, 52897.795 25/06/05,11:09:23,18,07,1, 11.9,1,1, 17.926, 10575.872, 424.345, 52897.826 25/06/05,11:09:23,19,07,1, 11.9,1,1, 17.926, 10575.863, 424.339, 52897.777 25/06/05,11:09:24,00,08,1, 11.9,1,1, 17.928, 10575.860, 424.339, 52897.777 25/06/05,11:09:24,01,08,1, 11.9,1,1, 17.928, 10575.892, 424.359, 52897.806 25/06/05,11:09:24,02,08,1, 11.9,1,1, 17.928, 10575.907, 424.359, 52897.807 25/06/05,11:09:24,03,08,1, 11.9,1,1, 17.928, 10575.939, 424.400, 52897.865 25/06/05,11:09:24,04,08,1, 11.9,1,1, 17.928, 10575.925, 424.391, 52897.887 25/06/05,11:09:24,05,08,1, 11.9,1,1, 17.928, 10575.955, 424.424, 52897.778 25/06/05,11:09:24,06,08,1, 11.9,1,1, 17.928, 10575.950, 424.415, 52897.795 25/06/05,11:09:24,07,08,1, 11.9,1,1, 17.928, 10575.939, 424.431, 52897.850 25/06/05,11:09:24,08,08,1, 11.9,1,1, 17.928, 10575.958, 424.474, 52897.835 25/06/05,11:09:24,09,08,1, 11.9,1,1, 17.928, 10575.969, 424.451, 52897.895 25/06/05,11:09:24,10,08,1, 11.9,1,1, 17.928, 10575.966, 424.478, 52897.876 25/06/05,11:09:24,11,08,1, 11.9,1,1, 17.928, 10575.991, 424.489, 52897.832 25/06/05,11:09:24,12,08,1, 11.9,1,1, 17.928, 10575.974, 424.498, 52897.839 25/06/05,11:09:24,13,08,1, 11.9,1,1, 17.928, 10575.962, 424.530, 52897.886 25/06/05,11:09:24,14,08,1, 11.9,1,1, 17.928, 10576.006, 424.521, 52897.891 25/06/05,11:09:24,15,08,1, 11.9,1,1, 17.928, 10575.995, 424.516, 52897.882 25/06/05,11:09:24,16,08,1, 11.9,1,1, 17.928, 10576.014, 424.540, 52897.912 25/06/05,11:09:24,17,08,1, 11.9,1,1, 17.928, 10576.033, 424.557, 52897.936 25/06/05,11:09:24,18,08,1, 11.9,1,1, 17.928, 10576.024, 424.556, 52897.887 25/06/05,11:09:24,19,08,1, 11.9,1,1, 17.928, 10576.040, 424.567, 52897.831 25/06/05,11:09:25,00,07,1, 12.0,1,1, 17.922, 10576.035, 424.567, 52897.831 25/06/05,11:09:25,01,07,1, 12.0,1,1, 17.922, 10576.093, 424.581, 52897.813 25/06/05,11:09:25,02,07,1, 12.0,1,1, 17.922, 10576.069, 424.617, 52897.895 25/06/05,11:09:25,03,07,1, 12.0,1,1, 17.922, 10576.080, 424.609, 52897.940 25/06/05,11:09:25,04,07,1, 12.0,1,1, 17.922, 10576.058, 424.620, 52897.868 25/06/05,11:09:25,05,07,1, 12.0,1,1, 17.922, 10576.106, 424.612, 52897.893 25/06/05,11:09:25,06,07,1, 12.0,1,1, 17.922, 10576.096, 424.638, 52897.823 25/06/05,11:09:25,07,07,1, 12.0,1,1, 17.922, 10576.108, 424.648, 52897.832 25/06/05,11:09:25,08,07,1, 12.0,1,1, 17.922, 10576.132, 424.672, 52897.876 25/06/05,11:09:25,09,07,1, 12.0,1,1, 17.922, 10576.128, 424.693, 52897.893 25/06/05,11:09:25,10,07,1, 12.0,1,1, 17.922, 10576.130, 424.696, 52897.869 25/06/05,11:09:25,11,07,1, 12.0,1,1, 17.922, 10576.159, 424.693, 52897.914 25/06/05,11:09:25,12,07,1, 12.0,1,1, 17.922, 10576.154, 424.688, 52897.867 25/06/05,11:09:25,13,07,1, 12.0,1,1, 17.922, 10576.160, 424.733, 52897.883 25/06/05,11:09:25,14,07,1, 12.0,1,1, 17.922, 10576.214, 424.730, 52897.861 25/06/05,11:09:25,15,07,1, 12.0,1,1, 17.922, 10576.190, 424.747, 52897.954 25/06/05,11:09:25,16,07,1, 12.0,1,1, 17.922, 10576.201, 424.748, 52897.849 25/06/05,11:09:25,17,07,1, 12.0,1,1, 17.922, 10576.224, 424.748, 52897.889 25/06/05,11:09:25,18,07,1, 12.0,1,1, 17.922, 10576.230, 424.741, 52897.903 25/06/05,11:09:25,19,07,1, 12.0,1,1, 17.922, 10576.250, 424.758, 52897.884 25/06/05,11:09:26,00,07,1, 11.9,1,1, 17.926, 10576.243, 424.758, 52897.884 25/06/05,11:09:26,01,07,1, 11.9,1,1, 17.926, 10576.290, 424.774, 52897.875 25/06/05,11:09:26,02,07,1, 11.9,1,1, 17.926, 10576.298, 424.805, 52897.852 25/06/05,11:09:26,03,07,1, 11.9,1,1, 17.926, 10576.292, 424.810, 52897.909 25/06/05,11:09:26,04,07,1, 11.9,1,1, 17.926, 10576.318, 424.816, 52897.902 25/06/05,11:09:26,05,07,1, 11.9,1,1, 17.926, 10576.326, 424.838, 52897.916 25/06/05,11:09:26,06,07,1, 11.9,1,1, 17.926, 10576.320, 424.847, 52897.967 25/06/05,11:09:26,07,07,1, 11.9,1,1, 17.926, 10576.338, 424.867, 52897.920 25/06/05,11:09:26,08,07,1, 11.9,1,1, 17.926, 10576.376, 424.860, 52897.918 25/06/05,11:09:26,09,07,1, 11.9,1,1, 17.926, 10576.374, 424.863, 52897.910 25/06/05,11:09:26,10,07,1, 11.9,1,1, 17.926, 10576.390, 424.882, 52897.935 25/06/05,11:09:26,11,07,1, 11.9,1,1, 17.926, 10576.404, 424.898, 52898.027 25/06/05,11:09:26,12,07,1, 11.9,1,1, 17.926, 10576.405, 424.928, 52897.922 25/06/05,11:09:26,13,07,1, 11.9,1,1, 17.926, 10576.433, 424.914, 52897.955 25/06/05,11:09:26,14,07,1, 11.9,1,1, 17.926, 10576.452, 424.938, 52897.918 25/06/05,11:09:26,15,07,1, 11.9,1,1, 17.926, 10576.473, 424.967, 52897.948 25/06/05,11:09:26,16,07,1, 11.9,1,1, 17.926, 10576.458, 424.995, 52897.875 25/06/05,11:09:26,17,07,1, 11.9,1,1, 17.926, 10576.436, 424.965, 52897.846 25/06/05,11:09:26,18,07,1, 11.9,1,1, 17.926, 10576.473, 425.002, 52897.926 25/06/05,11:09:26,19,07,1, 11.9,1,1, 17.926, 10576.491, 425.018, 52897.964 25/06/05,11:09:27,00,07,1, 11.9,1,1, 17.929, 10576.485, 425.018, 52897.964 25/06/05,11:09:27,01,07,1, 11.9,1,1, 17.929, 10576.496, 425.044, 52898.013 25/06/05,11:09:27,02,07,1, 11.9,1,1, 17.929, 10576.530, 425.058, 52897.906 25/06/05,11:09:27,03,07,1, 11.9,1,1, 17.929, 10576.524, 425.072, 52897.908 25/06/05,11:09:27,04,07,1, 11.9,1,1, 17.929, 10576.546, 425.080, 52897.920 25/06/05,11:09:27,05,07,1, 11.9,1,1, 17.929, 10576.560, 425.056, 52897.947 25/06/05,11:09:27,06,07,1, 11.9,1,1, 17.929, 10576.566, 425.088, 52897.902 25/06/05,11:09:27,07,07,1, 11.9,1,1, 17.929, 10576.566, 425.098, 52897.917 25/06/05,11:09:27,08,07,1, 11.9,1,1, 17.929, 10576.590, 425.099, 52897.925 25/06/05,11:09:27,09,07,1, 11.9,1,1, 17.929, 10576.590, 425.102, 52897.889 25/06/05,11:09:27,10,07,1, 11.9,1,1, 17.929, 10576.603, 425.112, 52897.967 25/06/05,11:09:27,11,07,1, 11.9,1,1, 17.929, 10576.615, 425.118, 52897.994 25/06/05,11:09:27,12,07,1, 11.9,1,1, 17.929, 10576.623, 425.152, 52897.916 25/06/05,11:09:27,13,07,1, 11.9,1,1, 17.929, 10576.641, 425.169, 52897.968 25/06/05,11:09:27,14,07,1, 11.9,1,1, 17.929, 10576.653, 425.175, 52897.957 25/06/05,11:09:27,15,07,1, 11.9,1,1, 17.929, 10576.660, 425.177, 52897.936 25/06/05,11:09:27,16,07,1, 11.9,1,1, 17.929, 10576.673, 425.174, 52897.893 25/06/05,11:09:27,17,07,1, 11.9,1,1, 17.929, 10576.669, 425.189, 52897.987 25/06/05,11:09:27,18,07,1, 11.9,1,1, 17.929, 10576.694, 425.212, 52898.026 25/06/05,11:09:27,19,07,1, 11.9,1,1, 17.929, 10576.696, 425.212, 52897.991 25/06/05,11:09:28,00,08,1, 11.9,1,1, 17.924, 10576.694, 425.212, 52897.991 25/06/05,11:09:28,01,08,1, 11.9,1,1, 17.924, 10576.734, 425.263, 52897.913 25/06/05,11:09:28,02,08,1, 11.9,1,1, 17.924, 10576.771, 425.263, 52897.986 25/06/05,11:09:28,03,08,1, 11.9,1,1, 17.924, 10576.753, 425.264, 52898.003 25/06/05,11:09:28,04,08,1, 11.9,1,1, 17.924, 10576.754, 425.285, 52897.995 25/06/05,11:09:28,05,08,1, 11.9,1,1, 17.924, 10576.796, 425.285, 52897.929 25/06/05,11:09:28,06,08,1, 11.9,1,1, 17.924, 10576.797, 425.284, 52897.919 25/06/05,11:09:28,07,08,1, 11.9,1,1, 17.924, 10576.803, 425.304, 52898.006 25/06/05,11:09:28,08,08,1, 11.9,1,1, 17.924, 10576.799, 425.321, 52897.966 25/06/05,11:09:28,09,08,1, 11.9,1,1, 17.924, 10576.816, 425.340, 52897.950 25/06/05,11:09:28,10,08,1, 11.9,1,1, 17.924, 10576.832, 425.358, 52897.990 25/06/05,11:09:28,11,08,1, 11.9,1,1, 17.924, 10576.847, 425.337, 52897.895 25/06/05,11:09:28,12,08,1, 11.9,1,1, 17.924, 10576.861, 425.377, 52897.912 25/06/05,11:09:28,13,08,1, 11.9,1,1, 17.924, 10576.863, 425.370, 52897.930 25/06/05,11:09:28,14,08,1, 11.9,1,1, 17.924, 10576.872, 425.372, 52897.919 25/06/05,11:09:28,15,08,1, 11.9,1,1, 17.924, 10576.912, 425.390, 52897.936 25/06/05,11:09:28,16,08,1, 11.9,1,1, 17.924, 10576.924, 425.428, 52897.890 25/06/05,11:09:28,17,08,1, 11.9,1,1, 17.924, 10576.926, 425.431, 52897.967 25/06/05,11:09:28,18,08,1, 11.9,1,1, 17.924, 10576.935, 425.417, 52897.902 25/06/05,11:09:28,19,08,1, 11.9,1,1, 17.924, 10576.970, 425.422, 52897.953 25/06/05,11:09:29,00,07,1, 11.8,1,1, 17.925, 10576.969, 425.422, 52897.953 25/06/05,11:09:29,01,07,1, 11.8,1,1, 17.925, 10576.984, 425.469, 52897.895 25/06/05,11:09:29,02,07,1, 11.8,1,1, 17.925, 10576.990, 425.469, 52897.868 25/06/05,11:09:29,03,07,1, 11.8,1,1, 17.925, 10577.020, 425.499, 52897.949 25/06/05,11:09:29,04,07,1, 11.8,1,1, 17.925, 10577.029, 425.491, 52897.904 25/06/05,11:09:29,05,07,1, 11.8,1,1, 17.925, 10577.070, 425.536, 52898.007 25/06/05,11:09:29,06,07,1, 11.8,1,1, 17.925, 10577.076, 425.510, 52897.821 25/06/05,11:09:29,07,07,1, 11.8,1,1, 17.925, 10577.077, 425.531, 52898.013 25/06/05,11:09:29,08,07,1, 11.8,1,1, 17.925, 10577.096, 425.553, 52897.989 25/06/05,11:09:29,09,07,1, 11.8,1,1, 17.925, 10577.093, 425.551, 52897.935 25/06/05,11:09:29,10,07,1, 11.8,1,1, 17.925, 10577.124, 425.560, 52897.934 25/06/05,11:09:29,11,07,1, 11.8,1,1, 17.925, 10577.124, 425.554, 52897.973 25/06/05,11:09:29,12,07,1, 11.8,1,1, 17.925, 10577.143, 425.586, 52897.942 25/06/05,11:09:29,13,07,1, 11.8,1,1, 17.925, 10577.119, 425.608, 52898.024 25/06/05,11:09:29,14,07,1, 11.8,1,1, 17.925, 10577.146, 425.633, 52897.990 25/06/05,11:09:29,15,07,1, 11.8,1,1, 17.925, 10577.179, 425.641, 52897.933 25/06/05,11:09:29,16,07,1, 11.8,1,1, 17.925, 10577.158, 425.653, 52897.946 25/06/05,11:09:29,17,07,1, 11.8,1,1, 17.925, 10577.195, 425.655, 52897.939 25/06/05,11:09:29,18,07,1, 11.8,1,1, 17.925, 10577.204, 425.671, 52898.006 25/06/05,11:09:29,19,07,1, 11.8,1,1, 17.925, 10577.213, 425.686, 52897.969 25/06/05,11:09:30,00,07,1, 11.9,1,1, 17.920, 10577.211, 425.686, 52897.969 25/06/05,11:09:30,01,07,1, 11.9,1,1, 17.920, 10577.207, 425.711, 52897.986 25/06/05,11:09:30,02,07,1, 11.9,1,1, 17.920, 10577.239, 425.713, 52897.957 25/06/05,11:09:30,03,07,1, 11.9,1,1, 17.920, 10577.228, 425.747, 52897.892 25/06/05,11:09:30,04,07,1, 11.9,1,1, 17.920, 10577.234, 425.740, 52897.912 25/06/05,11:09:30,05,07,1, 11.9,1,1, 17.920, 10577.242, 425.765, 52897.952 25/06/05,11:09:30,06,07,1, 11.9,1,1, 17.920, 10577.255, 425.756, 52897.891 25/06/05,11:09:30,07,07,1, 11.9,1,1, 17.920, 10577.243, 425.768, 52897.895 25/06/05,11:09:30,08,07,1, 11.9,1,1, 17.920, 10577.268, 425.768, 52898.007 25/06/05,11:09:30,09,07,1, 11.9,1,1, 17.920, 10577.267, 425.781, 52897.929 25/06/05,11:09:30,10,07,1, 11.9,1,1, 17.920, 10577.293, 425.793, 52897.942 25/06/05,11:09:30,11,07,1, 11.9,1,1, 17.920, 10577.271, 425.800, 52897.944 25/06/05,11:09:30,12,07,1, 11.9,1,1, 17.920, 10577.277, 425.806, 52898.000 25/06/05,11:09:30,13,07,1, 11.9,1,1, 17.920, 10577.286, 425.818, 52897.912 25/06/05,11:09:30,14,07,1, 11.9,1,1, 17.920, 10577.308, 425.850, 52897.877 25/06/05,11:09:30,15,07,1, 11.9,1,1, 17.920, 10577.317, 425.865, 52897.871 25/06/05,11:09:30,16,07,1, 11.9,1,1, 17.920, 10577.322, 425.855, 52897.893 25/06/05,11:09:30,17,07,1, 11.9,1,1, 17.920, 10577.343, 425.897, 52897.962 25/06/05,11:09:30,18,07,1, 11.9,1,1, 17.920, 10577.333, 425.908, 52897.845 25/06/05,11:09:30,19,07,1, 11.9,1,1, 17.920, 10577.349, 425.891, 52897.915 25/06/05,11:09:31,00,07,1, 11.9,1,1, 17.927, 10577.345, 425.891, 52897.915 25/06/05,11:09:31,01,07,1, 11.9,1,1, 17.927, 10577.368, 425.932, 52897.946 25/06/05,11:09:31,02,07,1, 11.9,1,1, 17.927, 10577.371, 425.956, 52897.965 25/06/05,11:09:31,03,07,1, 11.9,1,1, 17.927, 10577.384, 425.920, 52897.865 25/06/05,11:09:31,04,07,1, 11.9,1,1, 17.927, 10577.393, 425.958, 52897.881 25/06/05,11:09:31,05,07,1, 11.9,1,1, 17.927, 10577.420, 425.976, 52897.909 25/06/05,11:09:31,06,07,1, 11.9,1,1, 17.927, 10577.418, 425.956, 52897.863 25/06/05,11:09:31,07,07,1, 11.9,1,1, 17.927, 10577.431, 425.972, 52897.947 25/06/05,11:09:31,08,07,1, 11.9,1,1, 17.927, 10577.430, 425.999, 52897.949 25/06/05,11:09:31,09,07,1, 11.9,1,1, 17.927, 10577.452, 425.988, 52897.904 25/06/05,11:09:31,10,07,1, 11.9,1,1, 17.927, 10577.431, 426.015, 52897.927 25/06/05,11:09:31,11,07,1, 11.9,1,1, 17.927, 10577.447, 426.006, 52897.879 25/06/05,11:09:31,12,07,1, 11.9,1,1, 17.927, 10577.491, 426.028, 52897.867 25/06/05,11:09:31,13,07,1, 11.9,1,1, 17.927, 10577.459, 426.047, 52897.923 25/06/05,11:09:31,14,07,1, 11.9,1,1, 17.927, 10577.492, 426.050, 52897.942 25/06/05,11:09:31,15,07,1, 11.9,1,1, 17.927, 10577.505, 426.062, 52897.849 25/06/05,11:09:31,16,07,1, 11.9,1,1, 17.927, 10577.472, 426.099, 52897.886 25/06/05,11:09:31,17,07,1, 11.9,1,1, 17.927, 10577.506, 426.096, 52897.845 25/06/05,11:09:31,18,07,1, 11.9,1,1, 17.927, 10577.494, 426.097, 52897.888 25/06/05,11:09:31,19,07,1, 11.9,1,1, 17.927, 10577.519, 426.105, 52897.874 25/06/05,11:09:32,00,07,1, 11.9,1,1, 17.919, 10577.512, 426.105, 52897.874 25/06/05,11:09:32,01,07,1, 11.9,1,1, 17.919, 10577.544, 426.127, 52897.862 25/06/05,11:09:32,02,07,1, 11.9,1,1, 17.919, 10577.514, 426.159, 52897.886 25/06/05,11:09:32,03,07,1, 11.9,1,1, 17.919, 10577.541, 426.168, 52897.794 25/06/05,11:09:32,04,07,1, 11.9,1,1, 17.919, 10577.539, 426.216, 52897.827 25/06/05,11:09:32,05,07,1, 11.9,1,1, 17.919, 10577.523, 426.210, 52897.831 25/06/05,11:09:32,06,07,1, 11.9,1,1, 17.919, 10577.565, 426.220, 52897.883 25/06/05,11:09:32,07,07,1, 11.9,1,1, 17.919, 10577.546, 426.231, 52897.924 25/06/05,11:09:32,08,07,1, 11.9,1,1, 17.919, 10577.527, 426.233, 52897.917 25/06/05,11:09:32,09,07,1, 11.9,1,1, 17.919, 10577.539, 426.224, 52897.896 25/06/05,11:09:32,10,07,1, 11.9,1,1, 17.919, 10577.562, 426.240, 52897.811 25/06/05,11:09:32,11,07,1, 11.9,1,1, 17.919, 10577.557, 426.263, 52897.866 25/06/05,11:09:32,12,07,1, 11.9,1,1, 17.919, 10577.568, 426.267, 52897.704 25/06/05,11:09:32,13,07,1, 11.9,1,1, 17.919, 10577.568, 426.286, 52897.899 25/06/05,11:09:32,14,07,1, 11.9,1,1, 17.919, 10577.598, 426.286, 52897.843 25/06/05,11:09:32,15,07,1, 11.9,1,1, 17.919, 10577.601, 426.300, 52897.899 25/06/05,11:09:32,16,07,1, 11.9,1,1, 17.919, 10577.594, 426.328, 52897.872 25/06/05,11:09:32,17,07,1, 11.9,1,1, 17.919, 10577.569, 426.320, 52897.816 25/06/05,11:09:32,18,07,1, 11.9,1,1, 17.919, 10577.570, 426.346, 52897.894 25/06/05,11:09:32,19,07,1, 11.9,1,1, 17.919, 10577.603, 426.348, 52897.854 25/06/05,11:09:33,00,08,1, 11.9,1,1, 17.927, 10577.595, 426.348, 52897.854 25/06/05,11:09:33,01,08,1, 11.9,1,1, 17.927, 10577.605, 426.372, 52897.853 25/06/05,11:09:33,02,08,1, 11.9,1,1, 17.927, 10577.609, 426.403, 52897.825 25/06/05,11:09:33,03,08,1, 11.9,1,1, 17.927, 10577.612, 426.380, 52897.808 25/06/05,11:09:33,04,08,1, 11.9,1,1, 17.927, 10577.611, 426.408, 52897.923 25/06/05,11:09:33,05,08,1, 11.9,1,1, 17.927, 10577.625, 426.424, 52897.844 25/06/05,11:09:33,06,08,1, 11.9,1,1, 17.927, 10577.636, 426.404, 52897.873 25/06/05,11:09:33,07,08,1, 11.9,1,1, 17.927, 10577.631, 426.453, 52897.808 25/06/05,11:09:33,08,08,1, 11.9,1,1, 17.927, 10577.633, 426.453, 52897.896 25/06/05,11:09:33,09,08,1, 11.9,1,1, 17.927, 10577.649, 426.503, 52897.906 25/06/05,11:09:33,10,08,1, 11.9,1,1, 17.927, 10577.616, 426.494, 52897.909 25/06/05,11:09:33,11,08,1, 11.9,1,1, 17.927, 10577.662, 426.481, 52897.799 25/06/05,11:09:33,12,08,1, 11.9,1,1, 17.927, 10577.620, 426.500, 52897.811 25/06/05,11:09:33,13,08,1, 11.9,1,1, 17.927, 10577.637, 426.525, 52897.847 25/06/05,11:09:33,14,08,1, 11.9,1,1, 17.927, 10577.647, 426.519, 52897.795 25/06/05,11:09:33,15,08,1, 11.9,1,1, 17.927, 10577.643, 426.516, 52897.811 25/06/05,11:09:33,16,08,1, 11.9,1,1, 17.927, 10577.677, 426.536, 52897.784 25/06/05,11:09:33,17,08,1, 11.9,1,1, 17.927, 10577.662, 426.543, 52897.818 25/06/05,11:09:33,18,08,1, 11.9,1,1, 17.927, 10577.657, 426.578, 52897.827 25/06/05,11:09:33,19,08,1, 11.9,1,1, 17.927, 10577.653, 426.595, 52897.876 25/06/05,11:09:34,00,07,1, 11.9,1,1, 17.928, 10577.645, 426.595, 52897.876 25/06/05,11:09:34,01,07,1, 11.9,1,1, 17.928, 10577.683, 426.642, 52897.817 25/06/05,11:09:34,02,07,1, 11.9,1,1, 17.928, 10577.652, 426.626, 52897.794 25/06/05,11:09:34,03,07,1, 11.9,1,1, 17.928, 10577.634, 426.619, 52897.851 25/06/05,11:09:34,04,07,1, 11.9,1,1, 17.928, 10577.649, 426.667, 52897.835 25/06/05,11:09:34,05,07,1, 11.9,1,1, 17.928, 10577.655, 426.656, 52897.798 25/06/05,11:09:34,06,07,1, 11.9,1,1, 17.928, 10577.657, 426.657, 52897.810 25/06/05,11:09:34,07,07,1, 11.9,1,1, 17.928, 10577.626, 426.702, 52897.796 25/06/05,11:09:34,08,07,1, 11.9,1,1, 17.928, 10577.652, 426.701, 52897.777 25/06/05,11:09:34,09,07,1, 11.9,1,1, 17.928, 10577.623, 426.706, 52897.793 25/06/05,11:09:34,10,07,1, 11.9,1,1, 17.928, 10577.652, 426.716, 52897.809 25/06/05,11:09:34,11,07,1, 11.9,1,1, 17.928, 10577.632, 426.734, 52897.783 25/06/05,11:09:34,12,07,1, 11.9,1,1, 17.928, 10577.643, 426.744, 52897.780 25/06/05,11:09:34,13,07,1, 11.9,1,1, 17.928, 10577.640, 426.763, 52897.794 25/06/05,11:09:34,14,07,1, 11.9,1,1, 17.928, 10577.627, 426.771, 52897.788 25/06/05,11:09:34,15,07,1, 11.9,1,1, 17.928, 10577.640, 426.783, 52897.788 25/06/05,11:09:34,16,07,1, 11.9,1,1, 17.928, 10577.626, 426.812, 52897.818 25/06/05,11:09:34,17,07,1, 11.9,1,1, 17.928, 10577.614, 426.802, 52897.738 25/06/05,11:09:34,18,07,1, 11.9,1,1, 17.928, 10577.647, 426.840, 52897.784 25/06/05,11:09:34,19,07,1, 11.9,1,1, 17.928, 10577.643, 426.860, 52897.836 25/06/05,11:09:35,00,07,1, 11.9,1,1, 17.926, 10577.637, 426.860, 52897.836 25/06/05,11:09:35,01,07,1, 11.9,1,1, 17.926, 10577.652, 426.886, 52897.856 25/06/05,11:09:35,02,07,1, 11.9,1,1, 17.926, 10577.654, 426.893, 52897.802 25/06/05,11:09:35,03,07,1, 11.9,1,1, 17.926, 10577.626, 426.917, 52897.750 25/06/05,11:09:35,04,07,1, 11.9,1,1, 17.926, 10577.649, 426.895, 52897.757 25/06/05,11:09:35,05,07,1, 11.9,1,1, 17.926, 10577.636, 426.928, 52897.777 25/06/05,11:09:35,06,07,1, 11.9,1,1, 17.926, 10577.626, 426.922, 52897.739 25/06/05,11:09:35,07,07,1, 11.9,1,1, 17.926, 10577.679, 426.940, 52897.762 25/06/05,11:09:35,08,07,1, 11.9,1,1, 17.926, 10577.643, 426.949, 52897.780 25/06/05,11:09:35,09,07,1, 11.9,1,1, 17.926, 10577.627, 426.968, 52897.786 25/06/05,11:09:35,10,07,1, 11.9,1,1, 17.926, 10577.647, 426.970, 52897.751 25/06/05,11:09:35,11,07,1, 11.9,1,1, 17.926, 10577.647, 427.000, 52897.670 25/06/05,11:09:35,12,07,1, 11.9,1,1, 17.926, 10577.675, 427.009, 52897.684 25/06/05,11:09:35,13,07,1, 11.9,1,1, 17.926, 10577.632, 427.014, 52897.673 25/06/05,11:09:35,14,07,1, 11.9,1,1, 17.926, 10577.648, 427.030, 52897.677 25/06/05,11:09:35,15,07,1, 11.9,1,1, 17.926, 10577.671, 427.030, 52897.773 25/06/05,11:09:35,16,07,1, 11.9,1,1, 17.926, 10577.672, 427.072, 52897.720 25/06/05,11:09:35,17,07,1, 11.9,1,1, 17.926, 10577.664, 427.058, 52897.753 25/06/05,11:09:35,18,07,1, 11.9,1,1, 17.926, 10577.668, 427.070, 52897.652 25/06/05,11:09:35,19,07,1, 11.9,1,1, 17.926, 10577.654, 427.064, 52897.665 25/06/05,11:09:36,00,07,1, 12.0,1,1, 17.928, 10577.654, 427.064, 52897.665 25/06/05,11:09:36,01,07,1, 12.0,1,1, 17.928, 10577.649, 427.093, 52897.501 25/06/05,11:09:36,02,07,1, 12.0,1,1, 17.928, 10577.629, 427.112, 52897.597 25/06/05,11:09:36,03,07,1, 12.0,1,1, 17.928, 10577.675, 427.118, 52897.644 25/06/05,11:09:36,04,07,1, 12.0,1,1, 17.928, 10577.657, 427.143, 52897.707 25/06/05,11:09:36,05,07,1, 12.0,1,1, 17.928, 10577.664, 427.172, 52897.697 25/06/05,11:09:36,06,07,1, 12.0,1,1, 17.928, 10577.654, 427.174, 52897.732 25/06/05,11:09:36,07,07,1, 12.0,1,1, 17.928, 10577.634, 427.187, 52897.654 25/06/05,11:09:36,08,07,1, 12.0,1,1, 17.928, 10577.637, 427.187, 52897.676 25/06/05,11:09:36,09,07,1, 12.0,1,1, 17.928, 10577.655, 427.218, 52897.726 25/06/05,11:09:36,10,07,1, 12.0,1,1, 17.928, 10577.648, 427.214, 52897.714 25/06/05,11:09:36,11,07,1, 12.0,1,1, 17.928, 10577.625, 427.231, 52897.714 25/06/05,11:09:36,12,07,1, 12.0,1,1, 17.928, 10577.629, 427.252, 52897.680 25/06/05,11:09:36,13,07,1, 12.0,1,1, 17.928, 10577.643, 427.255, 52897.666 25/06/05,11:09:36,14,07,1, 12.0,1,1, 17.928, 10577.627, 427.253, 52897.700 25/06/05,11:09:36,15,07,1, 12.0,1,1, 17.928, 10577.639, 427.262, 52897.678 25/06/05,11:09:36,16,07,1, 12.0,1,1, 17.928, 10577.651, 427.293, 52897.651 25/06/05,11:09:36,17,07,1, 12.0,1,1, 17.928, 10577.620, 427.292, 52897.670 25/06/05,11:09:36,18,07,1, 12.0,1,1, 17.928, 10577.639, 427.311, 52897.688 25/06/05,11:09:36,19,07,1, 12.0,1,1, 17.928, 10577.643, 427.334, 52897.602 25/06/05,11:09:37,00,07,1, 12.0,1,1, 17.922, 10577.637, 427.334, 52897.602 25/06/05,11:09:37,01,07,1, 12.0,1,1, 17.922, 10577.611, 427.347, 52897.608 25/06/05,11:09:37,02,07,1, 12.0,1,1, 17.922, 10577.645, 427.334, 52897.589 25/06/05,11:09:37,03,07,1, 12.0,1,1, 17.922, 10577.646, 427.356, 52897.635 25/06/05,11:09:37,04,07,1, 12.0,1,1, 17.922, 10577.657, 427.340, 52897.574 25/06/05,11:09:37,05,07,1, 12.0,1,1, 17.922, 10577.622, 427.353, 52897.550 25/06/05,11:09:37,06,07,1, 12.0,1,1, 17.922, 10577.635, 427.400, 52897.672 25/06/05,11:09:37,07,07,1, 12.0,1,1, 17.922, 10577.639, 427.415, 52897.616 25/06/05,11:09:37,08,07,1, 12.0,1,1, 17.922, 10577.639, 427.426, 52897.689 25/06/05,11:09:37,09,07,1, 12.0,1,1, 17.922, 10577.629, 427.420, 52897.560 25/06/05,11:09:37,10,07,1, 12.0,1,1, 17.922, 10577.637, 427.437, 52897.610 25/06/05,11:09:37,11,07,1, 12.0,1,1, 17.922, 10577.661, 427.418, 52897.575 25/06/05,11:09:37,12,07,1, 12.0,1,1, 17.922, 10577.619, 427.432, 52897.524 25/06/05,11:09:37,13,07,1, 12.0,1,1, 17.922, 10577.635, 427.461, 52897.544 25/06/05,11:09:37,14,07,1, 12.0,1,1, 17.922, 10577.648, 427.459, 52897.576 25/06/05,11:09:37,15,07,1, 12.0,1,1, 17.922, 10577.651, 427.464, 52897.543 25/06/05,11:09:37,16,07,1, 12.0,1,1, 17.922, 10577.635, 427.486, 52897.609 25/06/05,11:09:37,17,07,1, 12.0,1,1, 17.922, 10577.662, 427.497, 52897.639 25/06/05,11:09:37,18,07,1, 12.0,1,1, 17.922, 10577.653, 427.507, 52897.582 25/06/05,11:09:37,19,07,1, 12.0,1,1, 17.922, 10577.638, 427.499, 52897.548 25/06/05,11:09:38,00,07,1, 12.0,1,1, 17.925, 10577.637, 427.499, 52897.548 25/06/05,11:09:38,01,07,1, 12.0,1,1, 17.925, 10577.658, 427.536, 52897.618 25/06/05,11:09:38,02,07,1, 12.0,1,1, 17.925, 10577.648, 427.535, 52897.513 25/06/05,11:09:38,03,07,1, 12.0,1,1, 17.925, 10577.660, 427.556, 52897.479 25/06/05,11:09:38,04,07,1, 12.0,1,1, 17.925, 10577.669, 427.550, 52897.570 25/06/05,11:09:38,05,07,1, 12.0,1,1, 17.925, 10577.644, 427.559, 52897.538 25/06/05,11:09:38,06,07,1, 12.0,1,1, 17.925, 10577.630, 427.592, 52897.512 25/06/05,11:09:38,07,07,1, 12.0,1,1, 17.925, 10577.661, 427.596, 52897.419 25/06/05,11:09:38,08,07,1, 12.0,1,1, 17.925, 10577.636, 427.614, 52897.577 25/06/05,11:09:38,09,07,1, 12.0,1,1, 17.925, 10577.650, 427.609, 52897.520 25/06/05,11:09:38,10,07,1, 12.0,1,1, 17.925, 10577.664, 427.615, 52897.470 25/06/05,11:09:38,11,07,1, 12.0,1,1, 17.925, 10577.678, 427.638, 52897.501 25/06/05,11:09:38,12,07,1, 12.0,1,1, 17.925, 10577.673, 427.633, 52897.508 25/06/05,11:09:38,13,07,1, 12.0,1,1, 17.925, 10577.677, 427.649, 52897.448 25/06/05,11:09:38,14,07,1, 12.0,1,1, 17.925, 10577.668, 427.644, 52897.434 25/06/05,11:09:38,15,07,1, 12.0,1,1, 17.925, 10577.685, 427.653, 52897.458 25/06/05,11:09:38,16,07,1, 12.0,1,1, 17.925, 10577.683, 427.655, 52897.436 25/06/05,11:09:38,17,07,1, 12.0,1,1, 17.925, 10577.661, 427.681, 52897.454 25/06/05,11:09:38,18,07,1, 12.0,1,1, 17.925, 10577.698, 427.664, 52897.443 25/06/05,11:09:38,19,07,1, 12.0,1,1, 17.925, 10577.703, 427.669, 52897.454 25/06/05,11:09:39,00,07,1, 11.9,1,1, 17.926, 10577.695, 427.669, 52897.454 25/06/05,11:09:39,01,07,1, 11.9,1,1, 17.926, 10577.709, 427.700, 52897.395 25/06/05,11:09:39,02,07,1, 11.9,1,1, 17.926, 10577.686, 427.683, 52897.438 25/06/05,11:09:39,03,07,1, 11.9,1,1, 17.926, 10577.704, 427.706, 52897.363 25/06/05,11:09:39,04,07,1, 11.9,1,1, 17.926, 10577.720, 427.697, 52897.397 25/06/05,11:09:39,05,07,1, 11.9,1,1, 17.926, 10577.730, 427.720, 52897.398 25/06/05,11:09:39,06,07,1, 11.9,1,1, 17.926, 10577.713, 427.726, 52897.466 25/06/05,11:09:39,07,07,1, 11.9,1,1, 17.926, 10577.735, 427.709, 52897.346 25/06/05,11:09:39,08,07,1, 11.9,1,1, 17.926, 10577.729, 427.754, 52897.376 25/06/05,11:09:39,09,07,1, 11.9,1,1, 17.926, 10577.742, 427.739, 52897.326 25/06/05,11:09:39,10,07,1, 11.9,1,1, 17.926, 10577.720, 427.730, 52897.387 25/06/05,11:09:39,11,07,1, 11.9,1,1, 17.926, 10577.731, 427.764, 52897.406 25/06/05,11:09:39,12,07,1, 11.9,1,1, 17.926, 10577.750, 427.760, 52897.368 25/06/05,11:09:39,13,07,1, 11.9,1,1, 17.926, 10577.746, 427.752, 52897.405 25/06/05,11:09:39,14,07,1, 11.9,1,1, 17.926, 10577.741, 427.788, 52897.403 25/06/05,11:09:39,15,07,1, 11.9,1,1, 17.926, 10577.767, 427.771, 52897.351 25/06/05,11:09:39,16,07,1, 11.9,1,1, 17.926, 10577.758, 427.765, 52897.334 25/06/05,11:09:39,17,07,1, 11.9,1,1, 17.926, 10577.764, 427.809, 52897.362 25/06/05,11:09:39,18,07,1, 11.9,1,1, 17.926, 10577.744, 427.774, 52897.355 25/06/05,11:09:39,19,07,1, 11.9,1,1, 17.926, 10577.764, 427.799, 52897.385 25/06/05,11:09:40,00,07,1, 11.9,1,1, 17.926, 10577.762, 427.799, 52897.385 25/06/05,11:09:40,01,07,1, 11.9,1,1, 17.926, 10577.764, 427.774, 52897.354 25/06/05,11:09:40,02,07,1, 11.9,1,1, 17.926, 10577.771, 427.766, 52897.312 25/06/05,11:09:40,03,07,1, 11.9,1,1, 17.926, 10577.805, 427.807, 52897.291 25/06/05,11:09:40,04,07,1, 11.9,1,1, 17.926, 10577.792, 427.788, 52897.263 25/06/05,11:09:40,05,07,1, 11.9,1,1, 17.926, 10577.804, 427.805, 52897.246 25/06/05,11:09:40,06,07,1, 11.9,1,1, 17.926, 10577.821, 427.799, 52897.316 25/06/05,11:09:40,07,07,1, 11.9,1,1, 17.926, 10577.830, 427.784, 52897.298 25/06/05,11:09:40,08,07,1, 11.9,1,1, 17.926, 10577.827, 427.805, 52897.196 25/06/05,11:09:40,09,07,1, 11.9,1,1, 17.926, 10577.839, 427.797, 52897.248 25/06/05,11:09:40,10,07,1, 11.9,1,1, 17.926, 10577.829, 427.779, 52897.302 25/06/05,11:09:40,11,07,1, 11.9,1,1, 17.926, 10577.835, 427.802, 52897.299 25/06/05,11:09:40,12,07,1, 11.9,1,1, 17.926, 10577.873, 427.806, 52897.148 25/06/05,11:09:40,13,07,1, 11.9,1,1, 17.926, 10577.872, 427.784, 52897.223 25/06/05,11:09:40,14,07,1, 11.9,1,1, 17.926, 10577.869, 427.796, 52897.139 25/06/05,11:09:40,15,07,1, 11.9,1,1, 17.926, 10577.893, 427.792, 52897.134 25/06/05,11:09:40,16,07,1, 11.9,1,1, 17.926, 10577.902, 427.813, 52897.221 25/06/05,11:09:40,17,07,1, 11.9,1,1, 17.926, 10577.896, 427.802, 52897.177 25/06/05,11:09:40,18,07,1, 11.9,1,1, 17.926, 10577.874, 427.839, 52897.246 25/06/05,11:09:40,19,07,1, 11.9,1,1, 17.926, 10577.898, 427.806, 52897.113 25/06/05,11:09:41,00,07,1, 12.0,1,1, 17.927, 10577.896, 427.806, 52897.113 25/06/05,11:09:41,01,07,1, 12.0,1,1, 17.927, 10577.953, 427.799, 52897.179 25/06/05,11:09:41,02,07,1, 12.0,1,1, 17.927, 10577.937, 427.807, 52897.084 25/06/05,11:09:41,03,07,1, 12.0,1,1, 17.927, 10577.967, 427.788, 52897.151 25/06/05,11:09:41,04,07,1, 12.0,1,1, 17.927, 10578.007, 427.794, 52897.079 25/06/05,11:09:41,05,07,1, 12.0,1,1, 17.927, 10578.010, 427.789, 52897.092 25/06/05,11:09:41,06,07,1, 12.0,1,1, 17.927, 10578.003, 427.787, 52897.156 25/06/05,11:09:41,07,07,1, 12.0,1,1, 17.927, 10577.991, 427.820, 52897.103 25/06/05,11:09:41,08,07,1, 12.0,1,1, 17.927, 10578.047, 427.801, 52897.073 25/06/05,11:09:41,09,07,1, 12.0,1,1, 17.927, 10578.043, 427.774, 52897.070 25/06/05,11:09:41,10,07,1, 12.0,1,1, 17.927, 10578.045, 427.772, 52897.059 25/06/05,11:09:41,11,07,1, 12.0,1,1, 17.927, 10578.048, 427.785, 52897.077 25/06/05,11:09:41,12,07,1, 12.0,1,1, 17.927, 10578.072, 427.781, 52897.024 25/06/05,11:09:41,13,07,1, 12.0,1,1, 17.927, 10578.085, 427.774, 52897.057 25/06/05,11:09:41,14,07,1, 12.0,1,1, 17.927, 10578.092, 427.765, 52897.017 25/06/05,11:09:41,15,07,1, 12.0,1,1, 17.927, 10578.087, 427.775, 52897.024 25/06/05,11:09:41,16,07,1, 12.0,1,1, 17.927, 10578.120, 427.747, 52896.973 25/06/05,11:09:41,17,07,1, 12.0,1,1, 17.927, 10578.104, 427.756, 52896.988 25/06/05,11:09:41,18,07,1, 12.0,1,1, 17.927, 10578.093, 427.742, 52896.997 25/06/05,11:09:41,19,07,1, 12.0,1,1, 17.927, 10578.125, 427.741, 52896.908 25/06/05,11:09:42,00,07,1, 12.0,1,1, 17.924, 10578.121, 427.741, 52896.908 25/06/05,11:09:42,01,07,1, 12.0,1,1, 17.924, 10578.149, 427.724, 52896.925 25/06/05,11:09:42,02,07,1, 12.0,1,1, 17.924, 10578.158, 427.726, 52896.935 25/06/05,11:09:42,03,07,1, 12.0,1,1, 17.924, 10578.189, 427.738, 52896.908 25/06/05,11:09:42,04,07,1, 12.0,1,1, 17.924, 10578.187, 427.734, 52896.963 25/06/05,11:09:42,05,07,1, 12.0,1,1, 17.924, 10578.184, 427.728, 52896.933 25/06/05,11:09:42,06,07,1, 12.0,1,1, 17.924, 10578.216, 427.698, 52896.901 25/06/05,11:09:42,07,07,1, 12.0,1,1, 17.924, 10578.204, 427.710, 52896.924 25/06/05,11:09:42,08,07,1, 12.0,1,1, 17.924, 10578.242, 427.680, 52896.870 25/06/05,11:09:42,09,07,1, 12.0,1,1, 17.924, 10578.239, 427.707, 52896.843 25/06/05,11:09:42,10,07,1, 12.0,1,1, 17.924, 10578.274, 427.709, 52896.889 25/06/05,11:09:42,11,07,1, 12.0,1,1, 17.924, 10578.266, 427.700, 52896.869 25/06/05,11:09:42,12,07,1, 12.0,1,1, 17.924, 10578.280, 427.657, 52896.905 25/06/05,11:09:42,13,07,1, 12.0,1,1, 17.924, 10578.352, 427.674, 52896.815 25/06/05,11:09:42,14,07,1, 12.0,1,1, 17.924, 10578.326, 427.639, 52896.856 25/06/05,11:09:42,15,07,1, 12.0,1,1, 17.924, 10578.366, 427.653, 52896.763 25/06/05,11:09:42,16,07,1, 12.0,1,1, 17.924, 10578.386, 427.637, 52896.826 25/06/05,11:09:42,17,07,1, 12.0,1,1, 17.924, 10578.388, 427.636, 52896.793 25/06/05,11:09:42,18,07,1, 12.0,1,1, 17.924, 10578.409, 427.596, 52896.750 25/06/05,11:09:42,19,07,1, 12.0,1,1, 17.924, 10578.448, 427.600, 52896.782 25/06/05,11:09:43,00,08,1, 11.9,1,1, 17.922, 10578.446, 427.600, 52896.782 25/06/05,11:09:43,01,08,1, 11.9,1,1, 17.922, 10578.476, 427.583, 52896.745 25/06/05,11:09:43,02,08,1, 11.9,1,1, 17.922, 10578.517, 427.580, 52896.735 25/06/05,11:09:43,03,08,1, 11.9,1,1, 17.922, 10578.497, 427.564, 52896.765 25/06/05,11:09:43,04,08,1, 11.9,1,1, 17.922, 10578.532, 427.565, 52896.763 25/06/05,11:09:43,05,08,1, 11.9,1,1, 17.922, 10578.556, 427.544, 52896.753 25/06/05,11:09:43,06,08,1, 11.9,1,1, 17.922, 10578.579, 427.537, 52896.685 25/06/05,11:09:43,07,08,1, 11.9,1,1, 17.922, 10578.607, 427.508, 52896.694 25/06/05,11:09:43,08,08,1, 11.9,1,1, 17.922, 10578.609, 427.514, 52896.655 25/06/05,11:09:43,09,08,1, 11.9,1,1, 17.922, 10578.619, 427.486, 52896.649 25/06/05,11:09:43,10,08,1, 11.9,1,1, 17.922, 10578.652, 427.485, 52896.569 25/06/05,11:09:43,11,08,1, 11.9,1,1, 17.922, 10578.679, 427.467, 52896.619 25/06/05,11:09:43,12,08,1, 11.9,1,1, 17.922, 10578.718, 427.440, 52896.561 25/06/05,11:09:43,13,08,1, 11.9,1,1, 17.922, 10578.732, 427.445, 52896.626 25/06/05,11:09:43,14,08,1, 11.9,1,1, 17.922, 10578.732, 427.435, 52896.580 25/06/05,11:09:43,15,08,1, 11.9,1,1, 17.922, 10578.742, 427.430, 52896.632 25/06/05,11:09:43,16,08,1, 11.9,1,1, 17.922, 10578.782, 427.447, 52896.614 25/06/05,11:09:43,17,08,1, 11.9,1,1, 17.922, 10578.804, 427.421, 52896.600 25/06/05,11:09:43,18,08,1, 11.9,1,1, 17.922, 10578.800, 427.393, 52896.598 25/06/05,11:09:43,19,08,1, 11.9,1,1, 17.922, 10578.849, 427.372, 52896.576 25/06/05,11:09:44,00,09,1, 11.9,1,1, 17.925, 10578.847, 427.372, 52896.576 25/06/05,11:09:44,01,09,1, 11.9,1,1, 17.925, 10578.858, 427.372, 52896.573 25/06/05,11:09:44,02,09,1, 11.9,1,1, 17.925, 10578.900, 427.350, 52896.555 25/06/05,11:09:44,03,09,1, 11.9,1,1, 17.925, 10578.910, 427.326, 52896.571 25/06/05,11:09:44,04,09,1, 11.9,1,1, 17.925, 10578.941, 427.284, 52896.448 25/06/05,11:09:44,05,09,1, 11.9,1,1, 17.925, 10578.970, 427.311, 52896.496 25/06/05,11:09:44,06,09,1, 11.9,1,1, 17.925, 10578.975, 427.276, 52896.533 25/06/05,11:09:44,07,09,1, 11.9,1,1, 17.925, 10579.006, 427.258, 52896.449 25/06/05,11:09:44,08,09,1, 11.9,1,1, 17.925, 10579.023, 427.257, 52896.488 25/06/05,11:09:44,09,09,1, 11.9,1,1, 17.925, 10579.029, 427.251, 52896.430 25/06/05,11:09:44,10,09,1, 11.9,1,1, 17.925, 10579.057, 427.213, 52896.394 25/06/05,11:09:44,11,09,1, 11.9,1,1, 17.925, 10579.094, 427.200, 52896.422 25/06/05,11:09:44,12,09,1, 11.9,1,1, 17.925, 10579.102, 427.171, 52896.389 25/06/05,11:09:44,13,09,1, 11.9,1,1, 17.925, 10579.128, 427.202, 52896.397 25/06/05,11:09:44,14,09,1, 11.9,1,1, 17.925, 10579.152, 427.161, 52896.443 25/06/05,11:09:44,15,09,1, 11.9,1,1, 17.925, 10579.189, 427.121, 52896.363 25/06/05,11:09:44,16,09,1, 11.9,1,1, 17.925, 10579.203, 427.115, 52896.334 25/06/05,11:09:44,17,09,1, 11.9,1,1, 17.925, 10579.222, 427.128, 52896.326 25/06/05,11:09:44,18,09,1, 11.9,1,1, 17.925, 10579.242, 427.101, 52896.376 25/06/05,11:09:44,19,09,1, 11.9,1,1, 17.925, 10579.296, 427.087, 52896.315 25/06/05,11:09:45,00,08,1, 11.9,1,1, 17.926, 10579.289, 427.087, 52896.315 25/06/05,11:09:45,01,08,1, 11.9,1,1, 17.926, 10579.331, 427.046, 52896.303 25/06/05,11:09:45,02,08,1, 11.9,1,1, 17.926, 10579.351, 427.032, 52896.329 25/06/05,11:09:45,03,08,1, 11.9,1,1, 17.926, 10579.392, 427.015, 52896.240 25/06/05,11:09:45,04,08,1, 11.9,1,1, 17.926, 10579.404, 426.992, 52896.245 25/06/05,11:09:45,05,08,1, 11.9,1,1, 17.926, 10579.471, 426.983, 52896.199 25/06/05,11:09:45,06,08,1, 11.9,1,1, 17.926, 10579.451, 426.954, 52896.180 25/06/05,11:09:45,07,08,1, 11.9,1,1, 17.926, 10579.489, 426.964, 52896.260 25/06/05,11:09:45,08,08,1, 11.9,1,1, 17.926, 10579.523, 426.928, 52896.137 25/06/05,11:09:45,09,08,1, 11.9,1,1, 17.926, 10579.541, 426.895, 52896.241 25/06/05,11:09:45,10,08,1, 11.9,1,1, 17.926, 10579.558, 426.897, 52896.160 25/06/05,11:09:45,11,08,1, 11.9,1,1, 17.926, 10579.607, 426.868, 52896.257 25/06/05,11:09:45,12,08,1, 11.9,1,1, 17.926, 10579.653, 426.826, 52896.157 25/06/05,11:09:45,13,08,1, 11.9,1,1, 17.926, 10579.646, 426.848, 52896.074 25/06/05,11:09:45,14,08,1, 11.9,1,1, 17.926, 10579.685, 426.818, 52896.198 25/06/05,11:09:45,15,08,1, 11.9,1,1, 17.926, 10579.707, 426.811, 52896.035 25/06/05,11:09:45,16,08,1, 11.9,1,1, 17.926, 10579.723, 426.785, 52896.147 25/06/05,11:09:45,17,08,1, 11.9,1,1, 17.926, 10579.732, 426.748, 52896.050 25/06/05,11:09:45,18,08,1, 11.9,1,1, 17.926, 10579.800, 426.724, 52896.049 25/06/05,11:09:45,19,08,1, 11.9,1,1, 17.926, 10579.807, 426.741, 52896.012 25/06/05,11:09:46,00,09,1, 11.9,1,1, 17.928, 10579.798, 426.741, 52896.012 25/06/05,11:09:46,01,09,1, 11.9,1,1, 17.928, 10579.834, 426.681, 52895.999 25/06/05,11:09:46,02,09,1, 11.9,1,1, 17.928, 10579.899, 426.676, 52896.052 25/06/05,11:09:46,03,09,1, 11.9,1,1, 17.928, 10579.909, 426.643, 52896.007 25/06/05,11:09:46,04,09,1, 11.9,1,1, 17.928, 10579.935, 426.617, 52895.927 25/06/05,11:09:46,05,09,1, 11.9,1,1, 17.928, 10579.953, 426.608, 52895.922 25/06/05,11:09:46,06,09,1, 11.9,1,1, 17.928, 10579.971, 426.589, 52895.945 25/06/05,11:09:46,07,09,1, 11.9,1,1, 17.928, 10580.004, 426.569, 52895.996 25/06/05,11:09:46,08,09,1, 11.9,1,1, 17.928, 10580.010, 426.570, 52895.950 25/06/05,11:09:46,09,09,1, 11.9,1,1, 17.928, 10580.047, 426.497, 52895.955 25/06/05,11:09:46,10,09,1, 11.9,1,1, 17.928, 10580.073, 426.491, 52895.899 25/06/05,11:09:46,11,09,1, 11.9,1,1, 17.928, 10580.106, 426.506, 52895.899 25/06/05,11:09:46,12,09,1, 11.9,1,1, 17.928, 10580.125, 426.460, 52895.954 25/06/05,11:09:46,13,09,1, 11.9,1,1, 17.928, 10580.138, 426.460, 52895.860 25/06/05,11:09:46,14,09,1, 11.9,1,1, 17.928, 10580.185, 426.403, 52895.815 25/06/05,11:09:46,15,09,1, 11.9,1,1, 17.928, 10580.205, 426.375, 52895.770 25/06/05,11:09:46,16,09,1, 11.9,1,1, 17.928, 10580.255, 426.386, 52895.779 25/06/05,11:09:46,17,09,1, 11.9,1,1, 17.928, 10580.272, 426.350, 52895.788 25/06/05,11:09:46,18,09,1, 11.9,1,1, 17.928, 10580.300, 426.326, 52895.763 25/06/05,11:09:46,19,09,1, 11.9,1,1, 17.928, 10580.319, 426.292, 52895.784 25/06/05,11:09:47,00,08,1, 11.9,1,1, 17.926, 10580.316, 426.292, 52895.784 25/06/05,11:09:47,01,08,1, 11.9,1,1, 17.926, 10580.360, 426.261, 52895.798 25/06/05,11:09:47,02,08,1, 11.9,1,1, 17.926, 10580.383, 426.238, 52895.753 25/06/05,11:09:47,03,08,1, 11.9,1,1, 17.926, 10580.419, 426.224, 52895.715 25/06/05,11:09:47,04,08,1, 11.9,1,1, 17.926, 10580.482, 426.188, 52895.737 25/06/05,11:09:47,05,08,1, 11.9,1,1, 17.926, 10580.471, 426.174, 52895.746 25/06/05,11:09:47,06,08,1, 11.9,1,1, 17.926, 10580.473, 426.142, 52895.663 25/06/05,11:09:47,07,08,1, 11.9,1,1, 17.926, 10580.533, 426.105, 52895.657 25/06/05,11:09:47,08,08,1, 11.9,1,1, 17.926, 10580.548, 426.100, 52895.728 25/06/05,11:09:47,09,08,1, 11.9,1,1, 17.926, 10580.599, 426.077, 52895.703 25/06/05,11:09:47,10,08,1, 11.9,1,1, 17.926, 10580.623, 426.036, 52895.635 25/06/05,11:09:47,11,08,1, 11.9,1,1, 17.926, 10580.649, 426.017, 52895.592 25/06/05,11:09:47,12,08,1, 11.9,1,1, 17.926, 10580.673, 426.001, 52895.552 25/06/05,11:09:47,13,08,1, 11.9,1,1, 17.926, 10580.701, 425.997, 52895.574 25/06/05,11:09:47,14,08,1, 11.9,1,1, 17.926, 10580.748, 425.958, 52895.574 25/06/05,11:09:47,15,08,1, 11.9,1,1, 17.926, 10580.770, 425.927, 52895.493 25/06/05,11:09:47,16,08,1, 11.9,1,1, 17.926, 10580.813, 425.889, 52895.562 25/06/05,11:09:47,17,08,1, 11.9,1,1, 17.926, 10580.828, 425.871, 52895.550 25/06/05,11:09:47,18,08,1, 11.9,1,1, 17.926, 10580.849, 425.859, 52895.524 25/06/05,11:09:47,19,08,1, 11.9,1,1, 17.926, 10580.875, 425.855, 52895.543 25/06/05,11:09:48,00,08,1, 11.9,1,1, 17.927, 10580.875, 425.855, 52895.543 25/06/05,11:09:48,01,08,1, 11.9,1,1, 17.927, 10580.912, 425.780, 52895.434 25/06/05,11:09:48,02,08,1, 11.9,1,1, 17.927, 10580.932, 425.739, 52895.519 25/06/05,11:09:48,03,08,1, 11.9,1,1, 17.927, 10580.974, 425.750, 52895.498 25/06/05,11:09:48,04,08,1, 11.9,1,1, 17.927, 10581.021, 425.686, 52895.386 25/06/05,11:09:48,05,08,1, 11.9,1,1, 17.927, 10581.029, 425.686, 52895.425 25/06/05,11:09:48,06,08,1, 11.9,1,1, 17.927, 10581.039, 425.649, 52895.351 25/06/05,11:09:48,07,08,1, 11.9,1,1, 17.927, 10581.074, 425.635, 52895.430 25/06/05,11:09:48,08,08,1, 11.9,1,1, 17.927, 10581.099, 425.592, 52895.411 25/06/05,11:09:48,09,08,1, 11.9,1,1, 17.927, 10581.095, 425.588, 52895.380 25/06/05,11:09:48,10,08,1, 11.9,1,1, 17.927, 10581.123, 425.527, 52895.296 25/06/05,11:09:48,11,08,1, 11.9,1,1, 17.927, 10581.167, 425.509, 52895.332 25/06/05,11:09:48,12,08,1, 11.9,1,1, 17.927, 10581.175, 425.506, 52895.258 25/06/05,11:09:48,13,08,1, 11.9,1,1, 17.927, 10581.232, 425.466, 52895.277 25/06/05,11:09:48,14,08,1, 11.9,1,1, 17.927, 10581.220, 425.445, 52895.280 25/06/05,11:09:48,15,08,1, 11.9,1,1, 17.927, 10581.278, 425.404, 52895.289 25/06/05,11:09:48,16,08,1, 11.9,1,1, 17.927, 10581.322, 425.390, 52895.217 25/06/05,11:09:48,17,08,1, 11.9,1,1, 17.927, 10581.307, 425.383, 52895.208 25/06/05,11:09:48,18,08,1, 11.9,1,1, 17.927, 10581.347, 425.341, 52895.169 25/06/05,11:09:48,19,08,1, 11.9,1,1, 17.927, 10581.363, 425.356, 52895.224 25/06/05,11:09:49,00,08,1, 11.9,1,1, 17.928, 10581.359, 425.356, 52895.224 25/06/05,11:09:49,01,08,1, 11.9,1,1, 17.928, 10581.426, 425.249, 52895.145 25/06/05,11:09:49,02,08,1, 11.9,1,1, 17.928, 10581.452, 425.252, 52895.199 25/06/05,11:09:49,03,08,1, 11.9,1,1, 17.928, 10581.464, 425.220, 52895.147 25/06/05,11:09:49,04,08,1, 11.9,1,1, 17.928, 10581.495, 425.192, 52895.163 25/06/05,11:09:49,05,08,1, 11.9,1,1, 17.928, 10581.530, 425.151, 52895.165 25/06/05,11:09:49,06,08,1, 11.9,1,1, 17.928, 10581.535, 425.150, 52895.182 25/06/05,11:09:49,07,08,1, 11.9,1,1, 17.928, 10581.587, 425.100, 52895.109 25/06/05,11:09:49,08,08,1, 11.9,1,1, 17.928, 10581.602, 425.069, 52895.113 25/06/05,11:09:49,09,08,1, 11.9,1,1, 17.928, 10581.607, 425.043, 52895.086 25/06/05,11:09:49,10,08,1, 11.9,1,1, 17.928, 10581.675, 425.007, 52895.030 25/06/05,11:09:49,11,08,1, 11.9,1,1, 17.928, 10581.687, 424.995, 52895.013 25/06/05,11:09:49,12,08,1, 11.9,1,1, 17.928, 10581.693, 424.965, 52895.071 25/06/05,11:09:49,13,08,1, 11.9,1,1, 17.928, 10581.724, 424.945, 52895.105 25/06/05,11:09:49,14,08,1, 11.9,1,1, 17.928, 10581.765, 424.911, 52894.981 25/06/05,11:09:49,15,08,1, 11.9,1,1, 17.928, 10581.799, 424.882, 52894.944 25/06/05,11:09:49,16,08,1, 11.9,1,1, 17.928, 10581.830, 424.877, 52895.009 25/06/05,11:09:49,17,08,1, 11.9,1,1, 17.928, 10581.841, 424.840, 52894.929 25/06/05,11:09:49,18,08,1, 11.9,1,1, 17.928, 10581.863, 424.801, 52894.960 25/06/05,11:09:49,19,08,1, 11.9,1,1, 17.928, 10581.886, 424.795, 52894.973 25/06/05,11:09:50,00,07,1, 11.9,1,1, 17.929, 10581.884, 424.795, 52894.973 25/06/05,11:09:50,01,07,1, 11.9,1,1, 17.929, 10581.913, 424.702, 52894.870 25/06/05,11:09:50,02,07,1, 11.9,1,1, 17.929, 10581.971, 424.709, 52894.932 25/06/05,11:09:50,03,07,1, 11.9,1,1, 17.929, 10581.991, 424.642, 52894.842 25/06/05,11:09:50,04,07,1, 11.9,1,1, 17.929, 10582.001, 424.621, 52894.841 25/06/05,11:09:50,05,07,1, 11.9,1,1, 17.929, 10582.029, 424.610, 52894.910 25/06/05,11:09:50,06,07,1, 11.9,1,1, 17.929, 10582.047, 424.582, 52894.868 25/06/05,11:09:50,07,07,1, 11.9,1,1, 17.929, 10582.061, 424.533, 52894.874 25/06/05,11:09:50,08,07,1, 11.9,1,1, 17.929, 10582.096, 424.520, 52894.815 25/06/05,11:09:50,09,07,1, 11.9,1,1, 17.929, 10582.127, 424.495, 52894.856 25/06/05,11:09:50,10,07,1, 11.9,1,1, 17.929, 10582.147, 424.468, 52894.760 25/06/05,11:09:50,11,07,1, 11.9,1,1, 17.929, 10582.172, 424.443, 52894.830 25/06/05,11:09:50,12,07,1, 11.9,1,1, 17.929, 10582.198, 424.424, 52894.727 25/06/05,11:09:50,13,07,1, 11.9,1,1, 17.929, 10582.214, 424.375, 52894.779 25/06/05,11:09:50,14,07,1, 11.9,1,1, 17.929, 10582.237, 424.381, 52894.708 25/06/05,11:09:50,15,07,1, 11.9,1,1, 17.929, 10582.265, 424.319, 52894.730 25/06/05,11:09:50,16,07,1, 11.9,1,1, 17.929, 10582.326, 424.307, 52894.667 25/06/05,11:09:50,17,07,1, 11.9,1,1, 17.929, 10582.284, 424.288, 52894.701 25/06/05,11:09:50,18,07,1, 11.9,1,1, 17.929, 10582.293, 424.237, 52894.756 25/06/05,11:09:50,19,07,1, 11.9,1,1, 17.929, 10582.322, 424.192, 52894.715 25/06/05,11:09:51,00,08,1, 11.9,1,1, 17.926, 10582.318, 424.192, 52894.715 25/06/05,11:09:51,01,08,1, 11.9,1,1, 17.926, 10582.395, 424.151, 52894.587 25/06/05,11:09:51,02,08,1, 11.9,1,1, 17.926, 10582.394, 424.134, 52894.590 25/06/05,11:09:51,03,08,1, 11.9,1,1, 17.926, 10582.411, 424.072, 52894.566 25/06/05,11:09:51,04,08,1, 11.9,1,1, 17.926, 10582.469, 424.052, 52894.696 25/06/05,11:09:51,05,08,1, 11.9,1,1, 17.926, 10582.485, 424.023, 52894.646 25/06/05,11:09:51,06,08,1, 11.9,1,1, 17.926, 10582.476, 424.000, 52894.643 25/06/05,11:09:51,07,08,1, 11.9,1,1, 17.926, 10582.532, 423.967, 52894.560 25/06/05,11:09:51,08,08,1, 11.9,1,1, 17.926, 10582.539, 423.938, 52894.486 25/06/05,11:09:51,09,08,1, 11.9,1,1, 17.926, 10582.576, 423.933, 52894.598 25/06/05,11:09:51,10,08,1, 11.9,1,1, 17.926, 10582.628, 423.888, 52894.532 25/06/05,11:09:51,11,08,1, 11.9,1,1, 17.926, 10582.624, 423.870, 52894.589 25/06/05,11:09:51,12,08,1, 11.9,1,1, 17.926, 10582.646, 423.825, 52894.591 25/06/05,11:09:51,13,08,1, 11.9,1,1, 17.926, 10582.650, 423.801, 52894.556 25/06/05,11:09:51,14,08,1, 11.9,1,1, 17.926, 10582.687, 423.752, 52894.469 25/06/05,11:09:51,15,08,1, 11.9,1,1, 17.926, 10582.706, 423.730, 52894.451 25/06/05,11:09:51,16,08,1, 11.9,1,1, 17.926, 10582.740, 423.707, 52894.466 25/06/05,11:09:51,17,08,1, 11.9,1,1, 17.926, 10582.765, 423.658, 52894.416 25/06/05,11:09:51,18,08,1, 11.9,1,1, 17.926, 10582.768, 423.679, 52894.461 25/06/05,11:09:51,19,08,1, 11.9,1,1, 17.926, 10582.820, 423.628, 52894.380 25/06/05,11:09:52,00,08,1, 11.9,1,1, 17.926, 10582.819, 423.628, 52894.380 25/06/05,11:09:52,01,08,1, 11.9,1,1, 17.926, 10582.843, 423.571, 52894.368 25/06/05,11:09:52,02,08,1, 11.9,1,1, 17.926, 10582.866, 423.542, 52894.375 25/06/05,11:09:52,03,08,1, 11.9,1,1, 17.926, 10582.887, 423.506, 52894.303 25/06/05,11:09:52,04,08,1, 11.9,1,1, 17.926, 10582.910, 423.473, 52894.339 25/06/05,11:09:52,05,08,1, 11.9,1,1, 17.926, 10582.926, 423.436, 52894.342 25/06/05,11:09:52,06,08,1, 11.9,1,1, 17.926, 10582.948, 423.426, 52894.323 25/06/05,11:09:52,07,08,1, 11.9,1,1, 17.926, 10582.971, 423.406, 52894.349 25/06/05,11:09:52,08,08,1, 11.9,1,1, 17.926, 10582.997, 423.368, 52894.303 25/06/05,11:09:52,09,08,1, 11.9,1,1, 17.926, 10583.041, 423.345, 52894.263 25/06/05,11:09:52,10,08,1, 11.9,1,1, 17.926, 10583.063, 423.310, 52894.295 25/06/05,11:09:52,11,08,1, 11.9,1,1, 17.926, 10583.057, 423.268, 52894.226 25/06/05,11:09:52,12,08,1, 11.9,1,1, 17.926, 10583.088, 423.278, 52894.228 25/06/05,11:09:52,13,08,1, 11.9,1,1, 17.926, 10583.088, 423.231, 52894.273 25/06/05,11:09:52,14,08,1, 11.9,1,1, 17.926, 10583.131, 423.187, 52894.256 25/06/05,11:09:52,15,08,1, 11.9,1,1, 17.926, 10583.133, 423.162, 52894.219 25/06/05,11:09:52,16,08,1, 11.9,1,1, 17.926, 10583.126, 423.140, 52894.083 25/06/05,11:09:52,17,08,1, 11.9,1,1, 17.926, 10583.178, 423.120, 52894.241 25/06/05,11:09:52,18,08,1, 11.9,1,1, 17.926, 10583.201, 423.069, 52894.148 25/06/05,11:09:52,19,08,1, 11.9,1,1, 17.926, 10583.227, 423.047, 52894.168 25/06/05,11:09:53,00,08,1, 12.0,1,1, 17.922, 10583.220, 423.047, 52894.168 25/06/05,11:09:53,01,08,1, 12.0,1,1, 17.922, 10583.277, 422.996, 52894.064 25/06/05,11:09:53,02,08,1, 12.0,1,1, 17.922, 10583.276, 422.969, 52894.020 25/06/05,11:09:53,03,08,1, 12.0,1,1, 17.922, 10583.274, 422.939, 52894.157 25/06/05,11:09:53,04,08,1, 12.0,1,1, 17.922, 10583.334, 422.911, 52894.070 25/06/05,11:09:53,05,08,1, 12.0,1,1, 17.922, 10583.369, 422.860, 52893.977 25/06/05,11:09:53,06,08,1, 12.0,1,1, 17.922, 10583.365, 422.878, 52894.058 25/06/05,11:09:53,07,08,1, 12.0,1,1, 17.922, 10583.396, 422.829, 52893.996 25/06/05,11:09:53,08,08,1, 12.0,1,1, 17.922, 10583.413, 422.801, 52894.065 25/06/05,11:09:53,09,08,1, 12.0,1,1, 17.922, 10583.436, 422.790, 52893.997 25/06/05,11:09:53,10,08,1, 12.0,1,1, 17.922, 10583.433, 422.750, 52894.039 25/06/05,11:09:53,11,08,1, 12.0,1,1, 17.922, 10583.455, 422.711, 52893.969 25/06/05,11:09:53,12,08,1, 12.0,1,1, 17.922, 10583.459, 422.687, 52894.024 25/06/05,11:09:53,13,08,1, 12.0,1,1, 17.922, 10583.514, 422.654, 52893.836 25/06/05,11:09:53,14,08,1, 12.0,1,1, 17.922, 10583.485, 422.638, 52894.031 25/06/05,11:09:53,15,08,1, 12.0,1,1, 17.922, 10583.563, 422.581, 52893.946 25/06/05,11:09:53,16,08,1, 12.0,1,1, 17.922, 10583.540, 422.568, 52893.933 25/06/05,11:09:53,17,08,1, 12.0,1,1, 17.922, 10583.574, 422.538, 52893.887 25/06/05,11:09:53,18,08,1, 12.0,1,1, 17.922, 10583.615, 422.485, 52894.026 25/06/05,11:09:53,19,08,1, 12.0,1,1, 17.922, 10583.595, 422.473, 52893.878 25/06/05,11:09:54,00,08,1, 11.9,1,1, 17.922, 10583.587, 422.473, 52893.878 25/06/05,11:09:54,01,08,1, 11.9,1,1, 17.922, 10583.681, 422.408, 52893.915 25/06/05,11:09:54,02,08,1, 11.9,1,1, 17.922, 10583.692, 422.395, 52893.881 25/06/05,11:09:54,03,08,1, 11.9,1,1, 17.922, 10583.711, 422.366, 52893.891 25/06/05,11:09:54,04,08,1, 11.9,1,1, 17.922, 10583.765, 422.346, 52893.860 25/06/05,11:09:54,05,08,1, 11.9,1,1, 17.922, 10583.775, 422.290, 52893.754 25/06/05,11:09:54,06,08,1, 11.9,1,1, 17.922, 10583.740, 422.263, 52893.817 25/06/05,11:09:54,07,08,1, 11.9,1,1, 17.922, 10583.795, 422.261, 52893.771 25/06/05,11:09:54,08,08,1, 11.9,1,1, 17.922, 10583.803, 422.227, 52893.830 25/06/05,11:09:54,09,08,1, 11.9,1,1, 17.922, 10583.844, 422.202, 52893.727 25/06/05,11:09:54,10,08,1, 11.9,1,1, 17.922, 10583.859, 422.178, 52893.766 25/06/05,11:09:54,11,08,1, 11.9,1,1, 17.922, 10583.871, 422.127, 52893.747 25/06/05,11:09:54,12,08,1, 11.9,1,1, 17.922, 10583.869, 422.128, 52893.795 25/06/05,11:09:54,13,08,1, 11.9,1,1, 17.922, 10583.896, 422.071, 52893.687 25/06/05,11:09:54,14,08,1, 11.9,1,1, 17.922, 10583.939, 422.048, 52893.751 25/06/05,11:09:54,15,08,1, 11.9,1,1, 17.922, 10583.947, 422.043, 52893.692 25/06/05,11:09:54,16,08,1, 11.9,1,1, 17.922, 10583.963, 421.996, 52893.654 25/06/05,11:09:54,17,08,1, 11.9,1,1, 17.922, 10583.990, 421.976, 52893.764 25/06/05,11:09:54,18,08,1, 11.9,1,1, 17.922, 10583.962, 421.956, 52893.646 25/06/05,11:09:54,19,08,1, 11.9,1,1, 17.922, 10584.015, 421.920, 52893.676 25/06/05,11:09:55,00,08,1, 11.9,1,1, 17.926, 10584.012, 421.920, 52893.676 25/06/05,11:09:55,01,08,1, 11.9,1,1, 17.926, 10584.077, 421.888, 52893.609 25/06/05,11:09:55,02,08,1, 11.9,1,1, 17.926, 10584.069, 421.858, 52893.580 25/06/05,11:09:55,03,08,1, 11.9,1,1, 17.926, 10584.099, 421.835, 52893.589 25/06/05,11:09:55,04,08,1, 11.9,1,1, 17.926, 10584.116, 421.793, 52893.600 25/06/05,11:09:55,05,08,1, 11.9,1,1, 17.926, 10584.133, 421.774, 52893.596 25/06/05,11:09:55,06,08,1, 11.9,1,1, 17.926, 10584.165, 421.745, 52893.578 25/06/05,11:09:55,07,08,1, 11.9,1,1, 17.926, 10584.143, 421.698, 52893.513 25/06/05,11:09:55,08,08,1, 11.9,1,1, 17.926, 10584.166, 421.684, 52893.536 25/06/05,11:09:55,09,08,1, 11.9,1,1, 17.926, 10584.163, 421.686, 52893.573 25/06/05,11:09:55,10,08,1, 11.9,1,1, 17.926, 10584.204, 421.644, 52893.600 25/06/05,11:09:55,11,08,1, 11.9,1,1, 17.926, 10584.220, 421.597, 52893.545 25/06/05,11:09:55,12,08,1, 11.9,1,1, 17.926, 10584.229, 421.596, 52893.495 25/06/05,11:09:55,13,08,1, 11.9,1,1, 17.926, 10584.248, 421.561, 52893.468 25/06/05,11:09:55,14,08,1, 11.9,1,1, 17.926, 10584.270, 421.552, 52893.473 25/06/05,11:09:55,15,08,1, 11.9,1,1, 17.926, 10584.286, 421.536, 52893.506 25/06/05,11:09:55,16,08,1, 11.9,1,1, 17.926, 10584.296, 421.468, 52893.478 25/06/05,11:09:55,17,08,1, 11.9,1,1, 17.926, 10584.282, 421.479, 52893.479 25/06/05,11:09:55,18,08,1, 11.9,1,1, 17.926, 10584.290, 421.456, 52893.524 25/06/05,11:09:55,19,08,1, 11.9,1,1, 17.926, 10584.330, 421.421, 52893.456 25/06/05,11:09:56,00,08,1, 11.9,1,1, 17.924, 10584.329, 421.421, 52893.456 25/06/05,11:09:56,01,08,1, 11.9,1,1, 17.924, 10584.366, 421.379, 52893.401 25/06/05,11:09:56,02,08,1, 11.9,1,1, 17.924, 10584.393, 421.354, 52893.429 25/06/05,11:09:56,03,08,1, 11.9,1,1, 17.924, 10584.428, 421.335, 52893.401 25/06/05,11:09:56,04,08,1, 11.9,1,1, 17.924, 10584.409, 421.308, 52893.364 25/06/05,11:09:56,05,08,1, 11.9,1,1, 17.924, 10584.427, 421.298, 52893.369 25/06/05,11:09:56,06,08,1, 11.9,1,1, 17.924, 10584.469, 421.254, 52893.322 25/06/05,11:09:56,07,08,1, 11.9,1,1, 17.924, 10584.483, 421.230, 52893.373 25/06/05,11:09:56,08,08,1, 11.9,1,1, 17.924, 10584.481, 421.226, 52893.376 25/06/05,11:09:56,09,08,1, 11.9,1,1, 17.924, 10584.492, 421.192, 52893.330 25/06/05,11:09:56,10,08,1, 11.9,1,1, 17.924, 10584.510, 421.164, 52893.240 25/06/05,11:09:56,11,08,1, 11.9,1,1, 17.924, 10584.550, 421.142, 52893.298 25/06/05,11:09:56,12,08,1, 11.9,1,1, 17.924, 10584.548, 421.149, 52893.347 25/06/05,11:09:56,13,08,1, 11.9,1,1, 17.924, 10584.575, 421.123, 52893.274 25/06/05,11:09:56,14,08,1, 11.9,1,1, 17.924, 10584.588, 421.074, 52893.253 25/06/05,11:09:56,15,08,1, 11.9,1,1, 17.924, 10584.606, 421.062, 52893.307 25/06/05,11:09:56,16,08,1, 11.9,1,1, 17.924, 10584.611, 421.020, 52893.281 25/06/05,11:09:56,17,08,1, 11.9,1,1, 17.924, 10584.643, 421.027, 52893.337 25/06/05,11:09:56,18,08,1, 11.9,1,1, 17.924, 10584.660, 420.986, 52893.244 25/06/05,11:09:56,19,08,1, 11.9,1,1, 17.924, 10584.671, 420.982, 52893.298 25/06/05,11:09:57,00,08,1, 12.0,1,1, 17.934, 10584.663, 420.982, 52893.298 25/06/05,11:09:57,01,08,1, 12.0,1,1, 17.934, 10584.687, 420.931, 52893.284 25/06/05,11:09:57,02,08,1, 12.0,1,1, 17.934, 10584.744, 421.122, 52894.381 25/06/05,11:09:57,03,08,1, 12.0,1,1, 17.934, 10584.745, 421.156, 52894.464 25/06/05,11:09:57,04,08,1, 12.0,1,1, 17.934, 10584.765, 421.141, 52894.482 25/06/05,11:09:57,05,08,1, 12.0,1,1, 17.934, 10584.785, 421.123, 52894.391 25/06/05,11:09:57,06,08,1, 12.0,1,1, 17.934, 10584.806, 421.096, 52894.387 25/06/05,11:09:57,07,08,1, 12.0,1,1, 17.934, 10584.832, 421.057, 52894.458 25/06/05,11:09:57,08,08,1, 12.0,1,1, 17.934, 10584.846, 421.055, 52894.456 25/06/05,11:09:57,09,08,1, 12.0,1,1, 17.934, 10584.872, 421.004, 52894.400 25/06/05,11:09:57,10,08,1, 12.0,1,1, 17.934, 10584.881, 420.993, 52894.349 25/06/05,11:09:57,11,08,1, 12.0,1,1, 17.934, 10584.901, 420.998, 52894.346 25/06/05,11:09:57,12,08,1, 12.0,1,1, 17.934, 10584.899, 420.971, 52894.297 25/06/05,11:09:57,13,08,1, 12.0,1,1, 17.934, 10584.925, 420.932, 52894.353 25/06/05,11:09:57,14,08,1, 12.0,1,1, 17.934, 10584.969, 420.923, 52894.309 25/06/05,11:09:57,15,08,1, 12.0,1,1, 17.934, 10584.977, 420.904, 52894.333 25/06/05,11:09:57,16,08,1, 12.0,1,1, 17.934, 10584.979, 420.894, 52894.355 25/06/05,11:09:57,17,08,1, 12.0,1,1, 17.934, 10585.014, 420.850, 52894.259 25/06/05,11:09:57,18,08,1, 12.0,1,1, 17.934, 10585.027, 420.848, 52894.306 25/06/05,11:09:57,19,08,1, 12.0,1,1, 17.934, 10585.082, 420.832, 52894.312 25/06/05,11:09:58,00,08,1, 12.0,1,1, 17.931, 10585.080, 420.832, 52894.312 25/06/05,11:09:58,01,08,1, 12.0,1,1, 17.931, 10585.074, 420.786, 52894.279 25/06/05,11:09:58,02,08,1, 12.0,1,1, 17.931, 10585.085, 420.779, 52894.262 25/06/05,11:09:58,03,08,1, 12.0,1,1, 17.931, 10585.119, 420.758, 52894.286 25/06/05,11:09:58,04,08,1, 12.0,1,1, 17.931, 10585.152, 420.728, 52894.269 25/06/05,11:09:58,05,08,1, 12.0,1,1, 17.931, 10585.181, 420.699, 52894.270 25/06/05,11:09:58,06,08,1, 12.0,1,1, 17.931, 10585.181, 420.698, 52894.245 25/06/05,11:09:58,07,08,1, 12.0,1,1, 17.931, 10585.177, 420.674, 52894.265 25/06/05,11:09:58,08,08,1, 12.0,1,1, 17.931, 10585.199, 420.656, 52894.326 25/06/05,11:09:58,09,08,1, 12.0,1,1, 17.931, 10585.236, 420.636, 52894.212 25/06/05,11:09:58,10,08,1, 12.0,1,1, 17.931, 10585.254, 420.622, 52894.185 25/06/05,11:09:58,11,08,1, 12.0,1,1, 17.931, 10585.256, 420.624, 52894.229 25/06/05,11:09:58,12,08,1, 12.0,1,1, 17.931, 10585.282, 420.583, 52894.211 25/06/05,11:09:58,13,08,1, 12.0,1,1, 17.931, 10585.303, 420.573, 52894.222 25/06/05,11:09:58,14,08,1, 12.0,1,1, 17.931, 10585.321, 420.563, 52894.162 25/06/05,11:09:58,15,08,1, 12.0,1,1, 17.931, 10585.317, 420.541, 52894.179 25/06/05,11:09:58,16,08,1, 12.0,1,1, 17.931, 10585.355, 420.538, 52894.194 25/06/05,11:09:58,17,08,1, 12.0,1,1, 17.931, 10585.366, 420.508, 52894.114 25/06/05,11:09:58,18,08,1, 12.0,1,1, 17.931, 10585.383, 420.484, 52894.103 25/06/05,11:09:58,19,08,1, 12.0,1,1, 17.931, 10585.400, 420.467, 52894.159 25/06/05,11:09:59,00,08,1, 11.9,1,1, 17.932, 10585.397, 420.467, 52894.159 25/06/05,11:09:59,01,08,1, 11.9,1,1, 17.932, 10585.444, 420.427, 52894.086 25/06/05,11:09:59,02,08,1, 11.9,1,1, 17.932, 10585.478, 420.449, 52894.126 25/06/05,11:09:59,03,08,1, 11.9,1,1, 17.932, 10585.472, 420.401, 52894.114 25/06/05,11:09:59,04,08,1, 11.9,1,1, 17.932, 10585.515, 420.386, 52894.106 25/06/05,11:09:59,05,08,1, 11.9,1,1, 17.932, 10585.513, 420.378, 52894.132 25/06/05,11:09:59,06,08,1, 11.9,1,1, 17.932, 10585.514, 420.347, 52894.109 25/06/05,11:09:59,07,08,1, 11.9,1,1, 17.932, 10585.546, 420.333, 52894.097 25/06/05,11:09:59,08,08,1, 11.9,1,1, 17.932, 10585.557, 420.324, 52894.033 25/06/05,11:09:59,09,08,1, 11.9,1,1, 17.932, 10585.572, 420.315, 52894.089 25/06/05,11:09:59,10,08,1, 11.9,1,1, 17.932, 10585.595, 420.270, 52893.969 25/06/05,11:09:59,11,08,1, 11.9,1,1, 17.932, 10585.609, 420.256, 52894.026 25/06/05,11:09:59,12,08,1, 11.9,1,1, 17.932, 10585.605, 420.248, 52894.048 25/06/05,11:09:59,13,08,1, 11.9,1,1, 17.932, 10585.633, 420.229, 52893.977 25/06/05,11:09:59,14,08,1, 11.9,1,1, 17.932, 10585.664, 420.232, 52894.013 25/06/05,11:09:59,15,08,1, 11.9,1,1, 17.932, 10585.662, 420.199, 52894.005 25/06/05,11:09:59,16,08,1, 11.9,1,1, 17.932, 10585.695, 420.199, 52893.966 25/06/05,11:09:59,17,08,1, 11.9,1,1, 17.932, 10585.704, 420.197, 52893.960 25/06/05,11:09:59,18,08,1, 11.9,1,1, 17.932, 10585.755, 420.184, 52893.956 25/06/05,11:09:59,19,08,1, 11.9,1,1, 17.932, 10585.773, 420.151, 52893.929 25/06/05,11:10:00,00,08,1, 11.9,1,1, 17.926, 10585.765, 420.151, 52893.929 25/06/05,11:10:00,01,08,1, 11.9,1,1, 17.926, 10585.814, 420.123, 52893.942 25/06/05,11:10:00,02,08,1, 11.9,1,1, 17.926, 10585.804, 419.872, 52892.721 25/06/05,11:10:00,03,08,1, 11.9,1,1, 17.926, 10585.832, 419.841, 52892.642 25/06/05,11:10:00,04,08,1, 11.9,1,1, 17.926, 10585.858, 419.830, 52892.658 25/06/05,11:10:00,05,08,1, 11.9,1,1, 17.926, 10585.902, 419.823, 52892.644 25/06/05,11:10:00,06,08,1, 11.9,1,1, 17.926, 10585.882, 419.800, 52892.699 25/06/05,11:10:00,07,08,1, 11.9,1,1, 17.926, 10585.924, 419.816, 52892.554 25/06/05,11:10:00,08,08,1, 11.9,1,1, 17.926, 10585.973, 419.756, 52892.659 25/06/05,11:10:00,09,08,1, 11.9,1,1, 17.926, 10585.978, 419.764, 52892.621 25/06/05,11:10:00,10,08,1, 11.9,1,1, 17.926, 10586.013, 419.741, 52892.587 25/06/05,11:10:00,11,08,1, 11.9,1,1, 17.926, 10585.998, 419.737, 52892.590 25/06/05,11:10:00,12,08,1, 11.9,1,1, 17.926, 10586.015, 419.724, 52892.590 25/06/05,11:10:00,13,08,1, 11.9,1,1, 17.926, 10586.041, 419.694, 52892.592 25/06/05,11:10:00,14,08,1, 11.9,1,1, 17.926, 10586.085, 419.674, 52892.570 25/06/05,11:10:00,15,08,1, 11.9,1,1, 17.926, 10586.117, 419.664, 52892.552 25/06/05,11:10:00,16,08,1, 11.9,1,1, 17.926, 10586.124, 419.667, 52892.534 25/06/05,11:10:00,17,08,1, 11.9,1,1, 17.926, 10586.146, 419.640, 52892.518 25/06/05,11:10:00,18,08,1, 11.9,1,1, 17.926, 10586.164, 419.629, 52892.507 25/06/05,11:10:00,19,08,1, 11.9,1,1, 17.926, 10586.217, 419.619, 52892.519 25/06/05,11:10:01,00,08,1, 12.0,1,1, 17.925, 10586.215, 419.619, 52892.519 25/06/05,11:10:01,01,08,1, 12.0,1,1, 17.925, 10586.245, 419.623, 52892.522 25/06/05,11:10:01,02,08,1, 12.0,1,1, 17.925, 10586.251, 419.579, 52892.505 25/06/05,11:10:01,03,08,1, 12.0,1,1, 17.925, 10586.271, 419.573, 52892.460 25/06/05,11:10:01,04,08,1, 12.0,1,1, 17.925, 10586.285, 419.550, 52892.413 25/06/05,11:10:01,05,08,1, 12.0,1,1, 17.925, 10586.305, 419.530, 52892.481 25/06/05,11:10:01,06,08,1, 12.0,1,1, 17.925, 10586.330, 419.544, 52892.512 25/06/05,11:10:01,07,08,1, 12.0,1,1, 17.925, 10586.341, 419.546, 52892.503 25/06/05,11:10:01,08,08,1, 12.0,1,1, 17.925, 10586.397, 419.506, 52892.463 25/06/05,11:10:01,09,08,1, 12.0,1,1, 17.925, 10586.363, 419.498, 52892.471 25/06/05,11:10:01,10,08,1, 12.0,1,1, 17.925, 10586.409, 419.488, 52892.394 25/06/05,11:10:01,11,08,1, 12.0,1,1, 17.925, 10586.436, 419.490, 52892.438 25/06/05,11:10:01,12,08,1, 12.0,1,1, 17.925, 10586.428, 419.503, 52892.380 25/06/05,11:10:01,13,08,1, 12.0,1,1, 17.925, 10586.474, 419.470, 52892.386 25/06/05,11:10:01,14,08,1, 12.0,1,1, 17.925, 10586.498, 419.456, 52892.378 25/06/05,11:10:01,15,08,1, 12.0,1,1, 17.925, 10586.504, 419.463, 52892.400 25/06/05,11:10:01,16,08,1, 12.0,1,1, 17.925, 10586.509, 419.454, 52892.338 25/06/05,11:10:01,17,08,1, 12.0,1,1, 17.925, 10586.541, 419.448, 52892.370 25/06/05,11:10:01,18,08,1, 12.0,1,1, 17.925, 10586.566, 419.436, 52892.372 25/06/05,11:10:01,19,08,1, 12.0,1,1, 17.925, 10586.562, 419.433, 52892.388 25/06/05,11:10:02,00,08,1, 11.9,1,1, 17.926, 10586.557, 419.433, 52892.388 25/06/05,11:10:02,01,08,1, 11.9,1,1, 17.926, 10586.609, 419.410, 52892.342 25/06/05,11:10:02,02,08,1, 11.9,1,1, 17.926, 10586.655, 419.392, 52892.341 25/06/05,11:10:02,03,08,1, 11.9,1,1, 17.926, 10586.665, 419.351, 52892.299 25/06/05,11:10:02,04,08,1, 11.9,1,1, 17.926, 10586.682, 419.355, 52892.263 25/06/05,11:10:02,05,08,1, 11.9,1,1, 17.926, 10586.722, 419.375, 52892.366 25/06/05,11:10:02,06,08,1, 11.9,1,1, 17.926, 10586.712, 419.361, 52892.255 25/06/05,11:10:02,07,08,1, 11.9,1,1, 17.926, 10586.739, 419.348, 52892.298 25/06/05,11:10:02,08,08,1, 11.9,1,1, 17.926, 10586.747, 419.345, 52892.280 25/06/05,11:10:02,09,08,1, 11.9,1,1, 17.926, 10586.790, 419.307, 52892.258 25/06/05,11:10:02,10,08,1, 11.9,1,1, 17.926, 10586.815, 419.308, 52892.255 25/06/05,11:10:02,11,08,1, 11.9,1,1, 17.926, 10586.834, 419.319, 52892.285 25/06/05,11:10:02,12,08,1, 11.9,1,1, 17.926, 10586.861, 419.317, 52892.222 25/06/05,11:10:02,13,08,1, 11.9,1,1, 17.926, 10586.864, 419.286, 52892.192 25/06/05,11:10:02,14,08,1, 11.9,1,1, 17.926, 10586.912, 419.290, 52892.195 25/06/05,11:10:02,15,08,1, 11.9,1,1, 17.926, 10586.923, 419.283, 52892.241 25/06/05,11:10:02,16,08,1, 11.9,1,1, 17.926, 10586.960, 419.264, 52892.336 25/06/05,11:10:02,17,08,1, 11.9,1,1, 17.926, 10586.978, 419.254, 52892.261 25/06/05,11:10:02,18,08,1, 11.9,1,1, 17.926, 10586.994, 419.249, 52892.176 25/06/05,11:10:02,19,08,1, 11.9,1,1, 17.926, 10587.033, 419.227, 52892.210 25/06/05,11:10:03,00,09,1, 11.9,1,1, 17.924, 10587.033, 419.227, 52892.210 25/06/05,11:10:03,01,09,1, 11.9,1,1, 17.924, 10587.055, 419.230, 52892.169 25/06/05,11:10:03,02,09,1, 11.9,1,1, 17.924, 10587.082, 419.203, 52892.091 25/06/05,11:10:03,03,09,1, 11.9,1,1, 17.924, 10587.112, 419.219, 52892.223 25/06/05,11:10:03,04,09,1, 11.9,1,1, 17.924, 10587.140, 419.209, 52892.167 25/06/05,11:10:03,05,09,1, 11.9,1,1, 17.924, 10587.159, 419.189, 52892.089 25/06/05,11:10:03,06,09,1, 11.9,1,1, 17.924, 10587.173, 419.197, 52892.107 25/06/05,11:10:03,07,09,1, 11.9,1,1, 17.924, 10587.237, 419.183, 52892.147 25/06/05,11:10:03,08,09,1, 11.9,1,1, 17.924, 10587.223, 419.149, 52892.161 25/06/05,11:10:03,09,09,1, 11.9,1,1, 17.924, 10587.262, 419.154, 52892.173 25/06/05,11:10:03,10,09,1, 11.9,1,1, 17.924, 10587.266, 419.159, 52892.047 25/06/05,11:10:03,11,09,1, 11.9,1,1, 17.924, 10587.301, 419.148, 52892.106 25/06/05,11:10:03,12,09,1, 11.9,1,1, 17.924, 10587.318, 419.142, 52892.097 25/06/05,11:10:03,13,09,1, 11.9,1,1, 17.924, 10587.344, 419.141, 52892.064 25/06/05,11:10:03,14,09,1, 11.9,1,1, 17.924, 10587.383, 419.142, 52891.994 25/06/05,11:10:03,15,09,1, 11.9,1,1, 17.924, 10587.409, 419.144, 52892.093 25/06/05,11:10:03,16,09,1, 11.9,1,1, 17.924, 10587.419, 419.107, 52892.039 25/06/05,11:10:03,17,09,1, 11.9,1,1, 17.924, 10587.436, 419.112, 52892.042 25/06/05,11:10:03,18,09,1, 11.9,1,1, 17.924, 10587.480, 419.097, 52892.053 25/06/05,11:10:03,19,09,1, 11.9,1,1, 17.924, 10587.493, 419.097, 52891.970 25/06/05,11:10:04,00,08,1, 11.9,1,1, 17.927, 10587.492, 419.097, 52891.970 25/06/05,11:10:04,01,08,1, 11.9,1,1, 17.927, 10587.524, 419.105, 52892.029 25/06/05,11:10:04,02,08,1, 11.9,1,1, 17.927, 10587.550, 419.046, 52891.940 25/06/05,11:10:04,03,08,1, 11.9,1,1, 17.927, 10587.582, 419.084, 52891.951 25/06/05,11:10:04,04,08,1, 11.9,1,1, 17.927, 10587.578, 419.070, 52892.027 25/06/05,11:10:04,05,08,1, 11.9,1,1, 17.927, 10587.625, 419.049, 52892.008 25/06/05,11:10:04,06,08,1, 11.9,1,1, 17.927, 10587.664, 419.038, 52891.940 25/06/05,11:10:04,07,08,1, 11.9,1,1, 17.927, 10587.683, 419.052, 52892.013 25/06/05,11:10:04,08,08,1, 11.9,1,1, 17.927, 10587.709, 419.034, 52891.951 25/06/05,11:10:04,09,08,1, 11.9,1,1, 17.927, 10587.747, 419.045, 52891.959 25/06/05,11:10:04,10,08,1, 11.9,1,1, 17.927, 10587.759, 419.043, 52891.897 25/06/05,11:10:04,11,08,1, 11.9,1,1, 17.927, 10587.781, 419.054, 52891.924 25/06/05,11:10:04,12,08,1, 11.9,1,1, 17.927, 10587.789, 419.036, 52891.957 25/06/05,11:10:04,13,08,1, 11.9,1,1, 17.927, 10587.846, 419.029, 52891.986 25/06/05,11:10:04,14,08,1, 11.9,1,1, 17.927, 10587.855, 419.033, 52891.926 25/06/05,11:10:04,15,08,1, 11.9,1,1, 17.927, 10587.897, 419.033, 52891.920 25/06/05,11:10:04,16,08,1, 11.9,1,1, 17.927, 10587.908, 419.007, 52891.896 25/06/05,11:10:04,17,08,1, 11.9,1,1, 17.927, 10587.938, 418.999, 52891.923 25/06/05,11:10:04,18,08,1, 11.9,1,1, 17.927, 10587.956, 418.993, 52891.879 25/06/05,11:10:04,19,08,1, 11.9,1,1, 17.927, 10587.977, 418.994, 52891.919 25/06/05,11:10:05,00,09,1, 12.0,1,1, 17.926, 10587.976, 418.994, 52891.919 25/06/05,11:10:05,01,09,1, 12.0,1,1, 17.926, 10588.009, 419.009, 52891.833 25/06/05,11:10:05,02,09,1, 12.0,1,1, 17.926, 10588.043, 418.987, 52891.889 25/06/05,11:10:05,03,09,1, 12.0,1,1, 17.926, 10588.068, 418.985, 52891.870 25/06/05,11:10:05,04,09,1, 12.0,1,1, 17.926, 10588.112, 418.971, 52891.828 25/06/05,11:10:05,05,09,1, 12.0,1,1, 17.926, 10588.127, 418.967, 52891.847 25/06/05,11:10:05,06,09,1, 12.0,1,1, 17.926, 10588.167, 418.975, 52891.816 25/06/05,11:10:05,07,09,1, 12.0,1,1, 17.926, 10588.195, 418.957, 52891.772 25/06/05,11:10:05,08,09,1, 12.0,1,1, 17.926, 10588.221, 418.950, 52891.755 25/06/05,11:10:05,09,09,1, 12.0,1,1, 17.926, 10588.229, 418.936, 52891.746 25/06/05,11:10:05,10,09,1, 12.0,1,1, 17.926, 10588.247, 418.956, 52891.796 25/06/05,11:10:05,11,09,1, 12.0,1,1, 17.926, 10588.274, 418.944, 52891.819 25/06/05,11:10:05,12,09,1, 12.0,1,1, 17.926, 10588.321, 418.923, 52891.713 25/06/05,11:10:05,13,09,1, 12.0,1,1, 17.926, 10588.339, 418.932, 52891.720 25/06/05,11:10:05,14,09,1, 12.0,1,1, 17.926, 10588.378, 418.914, 52891.714 25/06/05,11:10:05,15,09,1, 12.0,1,1, 17.926, 10588.397, 418.931, 52891.776 25/06/05,11:10:05,16,09,1, 12.0,1,1, 17.926, 10588.428, 418.927, 52891.766 25/06/05,11:10:05,17,09,1, 12.0,1,1, 17.926, 10588.454, 418.930, 52891.679 25/06/05,11:10:05,18,09,1, 12.0,1,1, 17.926, 10588.478, 418.925, 52891.775 25/06/05,11:10:05,19,09,1, 12.0,1,1, 17.926, 10588.503, 418.919, 52891.741 25/06/05,11:10:06,00,09,1, 12.0,1,1, 17.930, 10588.502, 418.919, 52891.741 25/06/05,11:10:06,01,09,1, 12.0,1,1, 17.930, 10588.527, 418.918, 52891.666 25/06/05,11:10:06,02,09,1, 12.0,1,1, 17.930, 10588.566, 418.887, 52891.704 25/06/05,11:10:06,03,09,1, 12.0,1,1, 17.930, 10588.582, 418.909, 52891.651 25/06/05,11:10:06,04,09,1, 12.0,1,1, 17.930, 10588.622, 418.886, 52891.715 25/06/05,11:10:06,05,09,1, 12.0,1,1, 17.930, 10588.649, 418.873, 52891.690 25/06/05,11:10:06,06,09,1, 12.0,1,1, 17.930, 10588.680, 418.905, 52891.696 25/06/05,11:10:06,07,09,1, 12.0,1,1, 17.930, 10588.700, 418.907, 52891.620 25/06/05,11:10:06,08,09,1, 12.0,1,1, 17.930, 10588.751, 418.902, 52891.663 25/06/05,11:10:06,09,09,1, 12.0,1,1, 17.930, 10588.768, 418.894, 52891.650 25/06/05,11:10:06,10,09,1, 12.0,1,1, 17.930, 10588.791, 418.889, 52891.579 25/06/05,11:10:06,11,09,1, 12.0,1,1, 17.930, 10588.840, 418.889, 52891.605 25/06/05,11:10:06,12,09,1, 12.0,1,1, 17.930, 10588.863, 418.868, 52891.621 25/06/05,11:10:06,13,09,1, 12.0,1,1, 17.930, 10588.896, 418.877, 52891.567 25/06/05,11:10:06,14,09,1, 12.0,1,1, 17.930, 10588.926, 418.852, 52891.598 25/06/05,11:10:06,15,09,1, 12.0,1,1, 17.930, 10588.926, 418.893, 52891.577 25/06/05,11:10:06,16,09,1, 12.0,1,1, 17.930, 10588.961, 418.871, 52891.576 25/06/05,11:10:06,17,09,1, 12.0,1,1, 17.930, 10588.986, 418.846, 52891.604 25/06/05,11:10:06,18,09,1, 12.0,1,1, 17.930, 10589.027, 418.840, 52891.497 25/06/05,11:10:06,19,09,1, 12.0,1,1, 17.930, 10589.034, 418.839, 52891.556 25/06/05,11:10:07,00,10,1, 11.9,1,1, 17.929, 10589.027, 418.839, 52891.556 25/06/05,11:10:07,01,10,1, 11.9,1,1, 17.929, 10589.118, 418.837, 52891.522 25/06/05,11:10:07,02,10,1, 11.9,1,1, 17.929, 10589.148, 418.844, 52891.500 25/06/05,11:10:07,03,10,1, 11.9,1,1, 17.929, 10589.207, 418.839, 52891.556 25/06/05,11:10:07,04,10,1, 11.9,1,1, 17.929, 10589.235, 418.847, 52891.504 25/06/05,11:10:07,05,10,1, 11.9,1,1, 17.929, 10589.243, 418.840, 52891.530 25/06/05,11:10:07,06,10,1, 11.9,1,1, 17.929, 10589.260, 418.816, 52891.510 25/06/05,11:10:07,07,10,1, 11.9,1,1, 17.929, 10589.300, 418.810, 52891.494 25/06/05,11:10:07,08,10,1, 11.9,1,1, 17.929, 10589.322, 418.810, 52891.482 25/06/05,11:10:07,09,10,1, 11.9,1,1, 17.929, 10589.360, 418.835, 52891.447 25/06/05,11:10:07,10,10,1, 11.9,1,1, 17.929, 10589.402, 418.824, 52891.432 25/06/05,11:10:07,11,10,1, 11.9,1,1, 17.929, 10589.430, 418.803, 52891.444 25/06/05,11:10:07,12,10,1, 11.9,1,1, 17.929, 10589.452, 418.826, 52891.430 25/06/05,11:10:07,13,10,1, 11.9,1,1, 17.929, 10589.486, 418.804, 52891.356 25/06/05,11:10:07,14,10,1, 11.9,1,1, 17.929, 10589.520, 418.807, 52891.433 25/06/05,11:10:07,15,10,1, 11.9,1,1, 17.929, 10589.551, 418.811, 52891.429 25/06/05,11:10:07,16,10,1, 11.9,1,1, 17.929, 10589.576, 418.816, 52891.423 25/06/05,11:10:07,17,10,1, 11.9,1,1, 17.929, 10589.585, 418.806, 52891.364 25/06/05,11:10:07,18,10,1, 11.9,1,1, 17.929, 10589.654, 418.796, 52891.346 25/06/05,11:10:07,19,10,1, 11.9,1,1, 17.929, 10589.667, 418.800, 52891.359 25/06/05,11:10:08,00,09,1, 11.9,1,1, 17.926, 10589.662, 418.800, 52891.359 25/06/05,11:10:08,01,09,1, 11.9,1,1, 17.926, 10589.711, 418.795, 52891.382 25/06/05,11:10:08,02,09,1, 11.9,1,1, 17.926, 10589.771, 418.806, 52891.303 25/06/05,11:10:08,03,09,1, 11.9,1,1, 17.926, 10589.770, 418.811, 52891.359 25/06/05,11:10:08,04,09,1, 11.9,1,1, 17.926, 10589.821, 418.801, 52891.342 25/06/05,11:10:08,05,09,1, 11.9,1,1, 17.926, 10589.875, 418.771, 52891.320 25/06/05,11:10:08,06,09,1, 11.9,1,1, 17.926, 10589.933, 418.780, 52891.298 25/06/05,11:10:08,07,09,1, 11.9,1,1, 17.926, 10589.926, 418.784, 52891.295 25/06/05,11:10:08,08,09,1, 11.9,1,1, 17.926, 10589.970, 418.811, 52891.285 25/06/05,11:10:08,09,09,1, 11.9,1,1, 17.926, 10590.004, 418.786, 52891.279 25/06/05,11:10:08,10,09,1, 11.9,1,1, 17.926, 10590.036, 418.788, 52891.323 25/06/05,11:10:08,11,09,1, 11.9,1,1, 17.926, 10590.059, 418.794, 52891.298 25/06/05,11:10:08,12,09,1, 11.9,1,1, 17.926, 10590.095, 418.790, 52891.203 25/06/05,11:10:08,13,09,1, 11.9,1,1, 17.926, 10590.115, 418.790, 52891.231 25/06/05,11:10:08,14,09,1, 11.9,1,1, 17.926, 10590.157, 418.791, 52891.293 25/06/05,11:10:08,15,09,1, 11.9,1,1, 17.926, 10590.189, 418.788, 52891.292 25/06/05,11:10:08,16,09,1, 11.9,1,1, 17.926, 10590.215, 418.799, 52891.153 25/06/05,11:10:08,17,09,1, 11.9,1,1, 17.926, 10590.255, 418.777, 52891.228 25/06/05,11:10:08,18,09,1, 11.9,1,1, 17.926, 10590.250, 418.821, 52891.390 25/06/05,11:10:08,19,09,1, 11.9,1,1, 17.926, 10590.347, 418.795, 52891.232 25/06/05,11:10:09,00,09,1, 11.9,1,1, 17.927, 10590.346, 418.795, 52891.232 25/06/05,11:10:09,01,09,1, 11.9,1,1, 17.927, 10590.398, 418.789, 52891.213 25/06/05,11:10:09,02,09,1, 11.9,1,1, 17.927, 10590.400, 418.802, 52891.216 25/06/05,11:10:09,03,09,1, 11.9,1,1, 17.927, 10590.417, 418.784, 52891.041 25/06/05,11:10:09,04,09,1, 11.9,1,1, 17.927, 10590.480, 418.792, 52891.182 25/06/05,11:10:09,05,09,1, 11.9,1,1, 17.927, 10590.507, 418.802, 52891.142 25/06/05,11:10:09,06,09,1, 11.9,1,1, 17.927, 10590.572, 418.789, 52891.138 25/06/05,11:10:09,07,09,1, 11.9,1,1, 17.927, 10590.598, 418.771, 52891.103 25/06/05,11:10:09,08,09,1, 11.9,1,1, 17.927, 10590.607, 418.804, 52891.176 25/06/05,11:10:09,09,09,1, 11.9,1,1, 17.927, 10590.601, 418.837, 52891.067 25/06/05,11:10:09,10,09,1, 11.9,1,1, 17.927, 10590.713, 418.806, 52891.083 25/06/05,11:10:09,11,09,1, 11.9,1,1, 17.927, 10590.721, 418.800, 52891.118 25/06/05,11:10:09,12,09,1, 11.9,1,1, 17.927, 10590.750, 418.791, 52891.043 25/06/05,11:10:09,13,09,1, 11.9,1,1, 17.927, 10590.770, 418.797, 52891.160 25/06/05,11:10:09,14,09,1, 11.9,1,1, 17.927, 10590.856, 418.773, 52891.060 25/06/05,11:10:09,15,09,1, 11.9,1,1, 17.927, 10590.867, 418.773, 52891.050 25/06/05,11:10:09,16,09,1, 11.9,1,1, 17.927, 10590.906, 418.779, 52891.042 25/06/05,11:10:09,17,09,1, 11.9,1,1, 17.927, 10590.925, 418.772, 52891.137 25/06/05,11:10:09,18,09,1, 11.9,1,1, 17.927, 10590.980, 418.793, 52891.061 25/06/05,11:10:09,19,09,1, 11.9,1,1, 17.927, 10591.013, 418.758, 52891.027 25/06/05,11:10:10,00,09,1, 11.9,1,1, 17.926, 10591.005, 418.758, 52891.027 25/06/05,11:10:10,01,09,1, 11.9,1,1, 17.926, 10591.036, 418.774, 52890.916 25/06/05,11:10:10,02,09,1, 11.9,1,1, 17.926, 10591.107, 418.783, 52891.008 25/06/05,11:10:10,03,09,1, 11.9,1,1, 17.926, 10591.121, 418.786, 52891.008 25/06/05,11:10:10,04,09,1, 11.9,1,1, 17.926, 10591.179, 418.789, 52890.994 25/06/05,11:10:10,05,09,1, 11.9,1,1, 17.926, 10591.214, 418.785, 52890.979 25/06/05,11:10:10,06,09,1, 11.9,1,1, 17.926, 10591.238, 418.794, 52891.054 25/06/05,11:10:10,07,09,1, 11.9,1,1, 17.926, 10591.310, 418.782, 52890.987 25/06/05,11:10:10,08,09,1, 11.9,1,1, 17.926, 10591.362, 418.797, 52890.983 25/06/05,11:10:10,09,09,1, 11.9,1,1, 17.926, 10591.395, 418.799, 52890.961 25/06/05,11:10:10,10,09,1, 11.9,1,1, 17.926, 10591.410, 418.792, 52890.936 25/06/05,11:10:10,11,09,1, 11.9,1,1, 17.926, 10591.470, 418.784, 52890.943 25/06/05,11:10:10,12,09,1, 11.9,1,1, 17.926, 10591.486, 418.776, 52890.908 25/06/05,11:10:10,13,09,1, 11.9,1,1, 17.926, 10591.530, 418.781, 52890.965 25/06/05,11:10:10,14,09,1, 11.9,1,1, 17.926, 10591.560, 418.773, 52890.933 25/06/05,11:10:10,15,09,1, 11.9,1,1, 17.926, 10591.603, 418.773, 52890.922 25/06/05,11:10:10,16,09,1, 11.9,1,1, 17.926, 10591.621, 418.778, 52890.973 25/06/05,11:10:10,17,09,1, 11.9,1,1, 17.926, 10591.677, 418.777, 52890.934 25/06/05,11:10:10,18,09,1, 11.9,1,1, 17.926, 10591.748, 418.778, 52890.900 25/06/05,11:10:10,19,09,1, 11.9,1,1, 17.926, 10591.735, 418.786, 52890.902 25/06/05,11:10:11,00,09,1, 11.9,1,1, 17.926, 10591.731, 418.786, 52890.902 25/06/05,11:10:11,01,09,1, 11.9,1,1, 17.926, 10591.834, 418.767, 52890.888 25/06/05,11:10:11,02,09,1, 11.9,1,1, 17.926, 10591.828, 418.782, 52890.906 25/06/05,11:10:11,03,09,1, 11.9,1,1, 17.926, 10591.892, 418.747, 52890.819 25/06/05,11:10:11,04,09,1, 11.9,1,1, 17.926, 10591.922, 418.750, 52890.800 25/06/05,11:10:11,05,09,1, 11.9,1,1, 17.926, 10591.946, 418.759, 52890.867 25/06/05,11:10:11,06,09,1, 11.9,1,1, 17.926, 10592.007, 418.747, 52890.815 25/06/05,11:10:11,07,09,1, 11.9,1,1, 17.926, 10592.042, 418.785, 52890.839 25/06/05,11:10:11,08,09,1, 11.9,1,1, 17.926, 10592.097, 418.786, 52890.733 25/06/05,11:10:11,09,09,1, 11.9,1,1, 17.926, 10592.111, 418.763, 52890.727 25/06/05,11:10:11,10,09,1, 11.9,1,1, 17.926, 10592.147, 418.805, 52890.825 25/06/05,11:10:11,11,09,1, 11.9,1,1, 17.926, 10592.171, 418.788, 52890.814 25/06/05,11:10:11,12,09,1, 11.9,1,1, 17.926, 10592.214, 418.797, 52890.796 25/06/05,11:10:11,13,09,1, 11.9,1,1, 17.926, 10592.234, 418.827, 52890.935 25/06/05,11:10:11,14,09,1, 11.9,1,1, 17.926, 10592.288, 418.810, 52890.844 25/06/05,11:10:11,15,09,1, 11.9,1,1, 17.926, 10592.323, 418.784, 52890.783 25/06/05,11:10:11,16,09,1, 11.9,1,1, 17.926, 10592.384, 418.798, 52890.726 25/06/05,11:10:11,17,09,1, 11.9,1,1, 17.926, 10592.400, 418.797, 52890.748 25/06/05,11:10:11,18,09,1, 11.9,1,1, 17.926, 10592.434, 418.797, 52890.780 25/06/05,11:10:11,19,09,1, 11.9,1,1, 17.926, 10592.484, 418.795, 52890.776 25/06/05,11:10:12,00,09,1, 11.9,1,1, 17.928, 10592.482, 418.795, 52890.776 25/06/05,11:10:12,01,09,1, 11.9,1,1, 17.928, 10592.563, 418.759, 52890.673 25/06/05,11:10:12,02,09,1, 11.9,1,1, 17.928, 10592.594, 418.781, 52890.642 25/06/05,11:10:12,03,09,1, 11.9,1,1, 17.928, 10592.650, 418.778, 52890.656 25/06/05,11:10:12,04,09,1, 11.9,1,1, 17.928, 10592.672, 418.777, 52890.658 25/06/05,11:10:12,05,09,1, 11.9,1,1, 17.928, 10592.727, 418.780, 52890.625 25/06/05,11:10:12,06,09,1, 11.9,1,1, 17.928, 10592.764, 418.764, 52890.657 25/06/05,11:10:12,07,09,1, 11.9,1,1, 17.928, 10592.790, 418.781, 52890.612 25/06/05,11:10:12,08,09,1, 11.9,1,1, 17.928, 10592.833, 418.785, 52890.577 25/06/05,11:10:12,09,09,1, 11.9,1,1, 17.928, 10592.843, 418.766, 52890.622 25/06/05,11:10:12,10,09,1, 11.9,1,1, 17.928, 10592.903, 418.793, 52890.620 25/06/05,11:10:12,11,09,1, 11.9,1,1, 17.928, 10592.949, 418.794, 52890.545 25/06/05,11:10:12,12,09,1, 11.9,1,1, 17.928, 10592.969, 418.781, 52890.646 25/06/05,11:10:12,13,09,1, 11.9,1,1, 17.928, 10593.032, 418.771, 52890.641 25/06/05,11:10:12,14,09,1, 11.9,1,1, 17.928, 10593.067, 418.795, 52890.651 25/06/05,11:10:12,15,09,1, 11.9,1,1, 17.928, 10593.097, 418.789, 52890.688 25/06/05,11:10:12,16,09,1, 11.9,1,1, 17.928, 10593.157, 418.778, 52890.511 25/06/05,11:10:12,17,09,1, 11.9,1,1, 17.928, 10593.210, 418.759, 52890.623 25/06/05,11:10:12,18,09,1, 11.9,1,1, 17.928, 10593.252, 418.771, 52890.481 25/06/05,11:10:12,19,09,1, 11.9,1,1, 17.928, 10593.291, 418.765, 52890.560 25/06/05,11:10:13,00,09,1, 11.9,1,1, 17.928, 10593.283, 418.765, 52890.560 25/06/05,11:10:13,01,09,1, 11.9,1,1, 17.928, 10593.377, 418.752, 52890.526 25/06/05,11:10:13,02,09,1, 11.9,1,1, 17.928, 10593.403, 418.781, 52890.559 25/06/05,11:10:13,03,09,1, 11.9,1,1, 17.928, 10593.454, 418.777, 52890.500 25/06/05,11:10:13,04,09,1, 11.9,1,1, 17.928, 10593.476, 418.764, 52890.501 25/06/05,11:10:13,05,09,1, 11.9,1,1, 17.928, 10593.509, 418.763, 52890.559 25/06/05,11:10:13,06,09,1, 11.9,1,1, 17.928, 10593.570, 418.754, 52890.442 25/06/05,11:10:13,07,09,1, 11.9,1,1, 17.928, 10593.596, 418.773, 52890.470 25/06/05,11:10:13,08,09,1, 11.9,1,1, 17.928, 10593.609, 418.774, 52890.506 25/06/05,11:10:13,09,09,1, 11.9,1,1, 17.928, 10593.671, 418.754, 52890.507 25/06/05,11:10:13,10,09,1, 11.9,1,1, 17.928, 10593.698, 418.756, 52890.503 25/06/05,11:10:13,11,09,1, 11.9,1,1, 17.928, 10593.727, 418.772, 52890.486 25/06/05,11:10:13,12,09,1, 11.9,1,1, 17.928, 10593.753, 418.752, 52890.361 25/06/05,11:10:13,13,09,1, 11.9,1,1, 17.928, 10593.798, 418.763, 52890.476 25/06/05,11:10:13,14,09,1, 11.9,1,1, 17.928, 10593.854, 418.771, 52890.545 25/06/05,11:10:13,15,09,1, 11.9,1,1, 17.928, 10593.901, 418.764, 52890.412 25/06/05,11:10:13,16,09,1, 11.9,1,1, 17.928, 10593.950, 418.749, 52890.474 25/06/05,11:10:13,17,09,1, 11.9,1,1, 17.928, 10593.975, 418.729, 52890.431 25/06/05,11:10:13,18,09,1, 11.9,1,1, 17.928, 10594.023, 418.715, 52890.301 25/06/05,11:10:13,19,09,1, 11.9,1,1, 17.928, 10594.038, 418.722, 52890.360 25/06/05,11:10:14,00,09,1, 11.9,1,1, 17.929, 10594.034, 418.722, 52890.360 25/06/05,11:10:14,01,09,1, 11.9,1,1, 17.929, 10594.129, 418.722, 52890.319 25/06/05,11:10:14,02,09,1, 11.9,1,1, 17.929, 10594.160, 418.736, 52890.353 25/06/05,11:10:14,03,09,1, 11.9,1,1, 17.929, 10594.209, 418.732, 52890.350 25/06/05,11:10:14,04,09,1, 11.9,1,1, 17.929, 10594.244, 418.689, 52890.257 25/06/05,11:10:14,05,09,1, 11.9,1,1, 17.929, 10594.277, 418.717, 52890.296 25/06/05,11:10:14,06,09,1, 11.9,1,1, 17.929, 10594.326, 418.723, 52890.321 25/06/05,11:10:14,07,09,1, 11.9,1,1, 17.929, 10594.374, 418.717, 52890.253 25/06/05,11:10:14,08,09,1, 11.9,1,1, 17.929, 10594.422, 418.705, 52890.253 25/06/05,11:10:14,09,09,1, 11.9,1,1, 17.929, 10594.437, 418.681, 52890.227 25/06/05,11:10:14,10,09,1, 11.9,1,1, 17.929, 10594.459, 418.691, 52890.365 25/06/05,11:10:14,11,09,1, 11.9,1,1, 17.929, 10594.544, 418.671, 52890.221 25/06/05,11:10:14,12,09,1, 11.9,1,1, 17.929, 10594.576, 418.699, 52890.228 25/06/05,11:10:14,13,09,1, 11.9,1,1, 17.929, 10594.603, 418.659, 52890.215 25/06/05,11:10:14,14,09,1, 11.9,1,1, 17.929, 10594.649, 418.687, 52890.229 25/06/05,11:10:14,15,09,1, 11.9,1,1, 17.929, 10594.691, 418.685, 52890.264 25/06/05,11:10:14,16,09,1, 11.9,1,1, 17.929, 10594.722, 418.662, 52890.229 25/06/05,11:10:14,17,09,1, 11.9,1,1, 17.929, 10594.793, 418.663, 52890.225 25/06/05,11:10:14,18,09,1, 11.9,1,1, 17.929, 10594.824, 418.633, 52890.176 25/06/05,11:10:14,19,09,1, 11.9,1,1, 17.929, 10594.851, 418.642, 52890.191 25/06/05,11:10:15,00,10,1, 11.9,1,1, 17.930, 10594.844, 418.642, 52890.191 25/06/05,11:10:15,01,10,1, 11.9,1,1, 17.930, 10594.969, 418.634, 52890.157 25/06/05,11:10:15,02,10,1, 11.9,1,1, 17.930, 10594.992, 418.619, 52890.090 25/06/05,11:10:15,03,10,1, 11.9,1,1, 17.930, 10595.048, 418.628, 52890.155 25/06/05,11:10:15,04,10,1, 11.9,1,1, 17.930, 10595.085, 418.604, 52890.141 25/06/05,11:10:15,05,10,1, 11.9,1,1, 17.930, 10595.106, 418.596, 52890.123 25/06/05,11:10:15,06,10,1, 11.9,1,1, 17.930, 10595.159, 418.607, 52890.135 25/06/05,11:10:15,07,10,1, 11.9,1,1, 17.930, 10595.183, 418.604, 52890.113 25/06/05,11:10:15,08,10,1, 11.9,1,1, 17.930, 10595.231, 418.615, 52890.108 25/06/05,11:10:15,09,10,1, 11.9,1,1, 17.930, 10595.290, 418.596, 52890.107 25/06/05,11:10:15,10,10,1, 11.9,1,1, 17.930, 10595.301, 418.609, 52890.104 25/06/05,11:10:15,11,10,1, 11.9,1,1, 17.930, 10595.347, 418.607, 52890.125 25/06/05,11:10:15,12,10,1, 11.9,1,1, 17.930, 10595.383, 418.578, 52889.987 25/06/05,11:10:15,13,10,1, 11.9,1,1, 17.930, 10595.430, 418.554, 52889.990 25/06/05,11:10:15,14,10,1, 11.9,1,1, 17.930, 10595.486, 418.547, 52889.959 25/06/05,11:10:15,15,10,1, 11.9,1,1, 17.930, 10595.514, 418.534, 52890.003 25/06/05,11:10:15,16,10,1, 11.9,1,1, 17.930, 10595.582, 418.532, 52890.064 25/06/05,11:10:15,17,10,1, 11.9,1,1, 17.930, 10595.609, 418.534, 52889.949 25/06/05,11:10:15,18,10,1, 11.9,1,1, 17.930, 10595.636, 418.509, 52889.936 25/06/05,11:10:15,19,10,1, 11.9,1,1, 17.930, 10595.691, 418.492, 52889.976 25/06/05,11:10:16,00,09,1, 11.9,1,1, 17.927, 10595.686, 418.492, 52889.976 25/06/05,11:10:16,01,09,1, 11.9,1,1, 17.927, 10595.766, 418.498, 52889.928 25/06/05,11:10:16,02,09,1, 11.9,1,1, 17.927, 10595.788, 418.499, 52889.886 25/06/05,11:10:16,03,09,1, 11.9,1,1, 17.927, 10595.828, 418.489, 52889.892 25/06/05,11:10:16,04,09,1, 11.9,1,1, 17.927, 10595.863, 418.491, 52889.900 25/06/05,11:10:16,05,09,1, 11.9,1,1, 17.927, 10595.920, 418.462, 52889.891 25/06/05,11:10:16,06,09,1, 11.9,1,1, 17.927, 10595.962, 418.476, 52889.951 25/06/05,11:10:16,07,09,1, 11.9,1,1, 17.927, 10595.980, 418.442, 52889.825 25/06/05,11:10:16,08,09,1, 11.9,1,1, 17.927, 10596.029, 418.453, 52889.825 25/06/05,11:10:16,09,09,1, 11.9,1,1, 17.927, 10596.082, 418.459, 52889.943 25/06/05,11:10:16,10,09,1, 11.9,1,1, 17.927, 10596.116, 418.438, 52889.819 25/06/05,11:10:16,11,09,1, 11.9,1,1, 17.927, 10596.169, 418.419, 52889.895 25/06/05,11:10:16,12,09,1, 11.9,1,1, 17.927, 10596.207, 418.423, 52889.910 25/06/05,11:10:16,13,09,1, 11.9,1,1, 17.927, 10596.250, 418.395, 52889.806 25/06/05,11:10:16,14,09,1, 11.9,1,1, 17.927, 10596.303, 418.413, 52889.780 25/06/05,11:10:16,15,09,1, 11.9,1,1, 17.927, 10596.328, 418.385, 52889.837 25/06/05,11:10:16,16,09,1, 11.9,1,1, 17.927, 10596.352, 418.381, 52889.845 25/06/05,11:10:16,17,09,1, 11.9,1,1, 17.927, 10596.415, 418.366, 52889.806 25/06/05,11:10:16,18,09,1, 11.9,1,1, 17.927, 10596.431, 418.346, 52889.803 25/06/05,11:10:16,19,09,1, 11.9,1,1, 17.927, 10596.472, 418.344, 52889.796 25/06/05,11:10:17,00,09,1, 11.9,1,1, 17.926, 10596.471, 418.344, 52889.796 25/06/05,11:10:17,01,09,1, 11.9,1,1, 17.926, 10596.553, 418.347, 52889.823 25/06/05,11:10:17,02,09,1, 11.9,1,1, 17.926, 10596.577, 418.298, 52889.743 25/06/05,11:10:17,03,09,1, 11.9,1,1, 17.926, 10596.653, 418.303, 52889.748 25/06/05,11:10:17,04,09,1, 11.9,1,1, 17.926, 10596.657, 418.291, 52889.712 25/06/05,11:10:17,05,09,1, 11.9,1,1, 17.926, 10596.719, 418.270, 52889.727 25/06/05,11:10:17,06,09,1, 11.9,1,1, 17.926, 10596.752, 418.273, 52889.735 25/06/05,11:10:17,07,09,1, 11.9,1,1, 17.926, 10596.794, 418.272, 52889.706 25/06/05,11:10:17,08,09,1, 11.9,1,1, 17.926, 10596.818, 418.274, 52889.684 25/06/05,11:10:17,09,09,1, 11.9,1,1, 17.926, 10596.877, 418.239, 52889.685 25/06/05,11:10:17,10,09,1, 11.9,1,1, 17.926, 10596.891, 418.234, 52889.655 25/06/05,11:10:17,11,09,1, 11.9,1,1, 17.926, 10596.952, 418.239, 52889.657 25/06/05,11:10:17,12,09,1, 11.9,1,1, 17.926, 10596.995, 418.206, 52889.611 25/06/05,11:10:17,13,09,1, 11.9,1,1, 17.926, 10597.029, 418.194, 52889.652 25/06/05,11:10:17,14,09,1, 11.9,1,1, 17.926, 10597.047, 418.191, 52889.651 25/06/05,11:10:17,15,09,1, 11.9,1,1, 17.926, 10597.096, 418.181, 52889.608 25/06/05,11:10:17,16,09,1, 11.9,1,1, 17.926, 10597.127, 418.145, 52889.579 25/06/05,11:10:17,17,09,1, 11.9,1,1, 17.926, 10597.173, 418.133, 52889.542 25/06/05,11:10:17,18,09,1, 11.9,1,1, 17.926, 10597.235, 418.124, 52889.558 25/06/05,11:10:17,19,09,1, 11.9,1,1, 17.926, 10597.254, 418.123, 52889.547 25/06/05,11:10:18,00,09,1, 11.9,1,1, 17.925, 10597.247, 418.123, 52889.547 25/06/05,11:10:18,01,09,1, 11.9,1,1, 17.925, 10597.334, 418.098, 52889.534 25/06/05,11:10:18,02,09,1, 11.9,1,1, 17.925, 10597.353, 418.083, 52889.494 25/06/05,11:10:18,03,09,1, 11.9,1,1, 17.925, 10597.414, 418.080, 52889.551 25/06/05,11:10:18,04,09,1, 11.9,1,1, 17.925, 10597.434, 418.074, 52889.500 25/06/05,11:10:18,05,09,1, 11.9,1,1, 17.925, 10597.487, 418.043, 52889.470 25/06/05,11:10:18,06,09,1, 11.9,1,1, 17.925, 10597.521, 418.047, 52889.513 25/06/05,11:10:18,07,09,1, 11.9,1,1, 17.925, 10597.549, 418.015, 52889.453 25/06/05,11:10:18,08,09,1, 11.9,1,1, 17.925, 10597.570, 417.982, 52889.467 25/06/05,11:10:18,09,09,1, 11.9,1,1, 17.925, 10597.636, 418.000, 52889.431 25/06/05,11:10:18,10,09,1, 11.9,1,1, 17.925, 10597.637, 417.972, 52889.476 25/06/05,11:10:18,11,09,1, 11.9,1,1, 17.925, 10597.703, 417.982, 52889.419 25/06/05,11:10:18,12,09,1, 11.9,1,1, 17.925, 10597.718, 417.947, 52889.461 25/06/05,11:10:18,13,09,1, 11.9,1,1, 17.925, 10597.771, 417.916, 52889.375 25/06/05,11:10:18,14,09,1, 11.9,1,1, 17.925, 10597.776, 417.931, 52889.374 25/06/05,11:10:18,15,09,1, 11.9,1,1, 17.925, 10597.844, 417.892, 52889.413 25/06/05,11:10:18,16,09,1, 11.9,1,1, 17.925, 10597.841, 417.867, 52889.311 25/06/05,11:10:18,17,09,1, 11.9,1,1, 17.925, 10597.871, 417.870, 52889.417 25/06/05,11:10:18,18,09,1, 11.9,1,1, 17.925, 10597.921, 417.871, 52889.302 25/06/05,11:10:18,19,09,1, 11.9,1,1, 17.925, 10597.959, 417.831, 52889.385 25/06/05,11:10:19,00,09,1, 12.0,1,1, 17.929, 10597.956, 417.831, 52889.385 25/06/05,11:10:19,01,09,1, 12.0,1,1, 17.929, 10598.025, 417.796, 52889.293 25/06/05,11:10:19,02,09,1, 12.0,1,1, 17.929, 10598.049, 417.779, 52889.257 25/06/05,11:10:19,03,09,1, 12.0,1,1, 17.929, 10598.106, 417.758, 52889.265 25/06/05,11:10:19,04,09,1, 12.0,1,1, 17.929, 10598.146, 417.763, 52889.285 25/06/05,11:10:19,05,09,1, 12.0,1,1, 17.929, 10598.180, 417.730, 52889.342 25/06/05,11:10:19,06,09,1, 12.0,1,1, 17.929, 10598.191, 417.736, 52889.265 25/06/05,11:10:19,07,09,1, 12.0,1,1, 17.929, 10598.238, 417.700, 52889.293 25/06/05,11:10:19,08,09,1, 12.0,1,1, 17.929, 10598.257, 417.699, 52889.287 25/06/05,11:10:19,09,09,1, 12.0,1,1, 17.929, 10598.299, 417.673, 52889.214 25/06/05,11:10:19,10,09,1, 12.0,1,1, 17.929, 10598.337, 417.656, 52889.237 25/06/05,11:10:19,11,09,1, 12.0,1,1, 17.929, 10598.354, 417.634, 52889.276 25/06/05,11:10:19,12,09,1, 12.0,1,1, 17.929, 10598.397, 417.625, 52889.199 25/06/05,11:10:19,13,09,1, 12.0,1,1, 17.929, 10598.421, 417.603, 52889.134 25/06/05,11:10:19,14,09,1, 12.0,1,1, 17.929, 10598.442, 417.590, 52889.184 25/06/05,11:10:19,15,09,1, 12.0,1,1, 17.929, 10598.462, 417.585, 52889.176 25/06/05,11:10:19,16,09,1, 12.0,1,1, 17.929, 10598.482, 417.554, 52889.124 25/06/05,11:10:19,17,09,1, 12.0,1,1, 17.929, 10598.518, 417.544, 52889.164 25/06/05,11:10:19,18,09,1, 12.0,1,1, 17.929, 10598.592, 417.518, 52889.093 25/06/05,11:10:19,19,09,1, 12.0,1,1, 17.929, 10598.551, 417.489, 52889.102 25/06/05,11:10:20,00,08,1, 11.9,1,1, 17.926, 10598.549, 417.489, 52889.102 25/06/05,11:10:20,01,08,1, 11.9,1,1, 17.926, 10598.676, 417.474, 52889.069 25/06/05,11:10:20,02,08,1, 11.9,1,1, 17.926, 10598.669, 417.454, 52889.085 25/06/05,11:10:20,03,08,1, 11.9,1,1, 17.926, 10598.679, 417.436, 52889.038 25/06/05,11:10:20,04,08,1, 11.9,1,1, 17.926, 10598.720, 417.421, 52889.113 25/06/05,11:10:20,05,08,1, 11.9,1,1, 17.926, 10598.740, 417.418, 52889.032 25/06/05,11:10:20,06,08,1, 11.9,1,1, 17.926, 10598.776, 417.372, 52888.995 25/06/05,11:10:20,07,08,1, 11.9,1,1, 17.926, 10598.795, 417.336, 52889.080 25/06/05,11:10:20,08,08,1, 11.9,1,1, 17.926, 10598.838, 417.325, 52889.064 25/06/05,11:10:20,09,08,1, 11.9,1,1, 17.926, 10598.879, 417.319, 52889.027 25/06/05,11:10:20,10,08,1, 11.9,1,1, 17.926, 10598.888, 417.293, 52889.009 25/06/05,11:10:20,11,08,1, 11.9,1,1, 17.926, 10598.912, 417.291, 52888.933 25/06/05,11:10:20,12,08,1, 11.9,1,1, 17.926, 10598.958, 417.269, 52889.004 25/06/05,11:10:20,13,08,1, 11.9,1,1, 17.926, 10598.968, 417.256, 52888.962 25/06/05,11:10:20,14,08,1, 11.9,1,1, 17.926, 10598.995, 417.243, 52888.960 25/06/05,11:10:20,15,08,1, 11.9,1,1, 17.926, 10599.014, 417.228, 52888.955 25/06/05,11:10:20,16,08,1, 11.9,1,1, 17.926, 10599.020, 417.198, 52888.892 25/06/05,11:10:20,17,08,1, 11.9,1,1, 17.926, 10599.063, 417.197, 52888.981 25/06/05,11:10:20,18,08,1, 11.9,1,1, 17.926, 10599.067, 417.174, 52888.896 25/06/05,11:10:20,19,08,1, 11.9,1,1, 17.926, 10599.105, 417.170, 52888.974 25/06/05,11:10:21,00,09,1, 12.0,1,1, 17.926, 10599.099, 417.170, 52888.974 25/06/05,11:10:21,01,09,1, 12.0,1,1, 17.926, 10599.144, 417.107, 52888.884 25/06/05,11:10:21,02,09,1, 12.0,1,1, 17.926, 10599.165, 417.084, 52888.876 25/06/05,11:10:21,03,09,1, 12.0,1,1, 17.926, 10599.175, 417.081, 52888.874 25/06/05,11:10:21,04,09,1, 12.0,1,1, 17.926, 10599.224, 417.045, 52888.880 25/06/05,11:10:21,05,09,1, 12.0,1,1, 17.926, 10599.212, 417.016, 52888.866 25/06/05,11:10:21,06,09,1, 12.0,1,1, 17.926, 10599.247, 417.041, 52888.810 25/06/05,11:10:21,07,09,1, 12.0,1,1, 17.926, 10599.271, 417.004, 52888.780 25/06/05,11:10:21,08,09,1, 12.0,1,1, 17.926, 10599.289, 416.979, 52888.824 25/06/05,11:10:21,09,09,1, 12.0,1,1, 17.926, 10599.308, 416.963, 52888.828 25/06/05,11:10:21,10,09,1, 12.0,1,1, 17.926, 10599.339, 416.945, 52888.816 25/06/05,11:10:21,11,09,1, 12.0,1,1, 17.926, 10599.359, 416.913, 52888.759 25/06/05,11:10:21,12,09,1, 12.0,1,1, 17.926, 10599.403, 416.915, 52888.757 25/06/05,11:10:21,13,09,1, 12.0,1,1, 17.926, 10599.418, 416.900, 52888.744 25/06/05,11:10:21,14,09,1, 12.0,1,1, 17.926, 10599.409, 416.867, 52888.805 25/06/05,11:10:21,15,09,1, 12.0,1,1, 17.926, 10599.451, 416.861, 52888.692 25/06/05,11:10:21,16,09,1, 12.0,1,1, 17.926, 10599.493, 416.846, 52888.684 25/06/05,11:10:21,17,09,1, 12.0,1,1, 17.926, 10599.503, 416.832, 52888.680 25/06/05,11:10:21,18,09,1, 12.0,1,1, 17.926, 10599.523, 416.805, 52888.759 25/06/05,11:10:21,19,09,1, 12.0,1,1, 17.926, 10599.532, 416.758, 52888.744 25/06/05,11:10:22,00,09,1, 11.9,1,1, 17.925, 10599.525, 416.758, 52888.744 25/06/05,11:10:22,01,09,1, 11.9,1,1, 17.925, 10599.562, 416.751, 52888.710 25/06/05,11:10:22,02,09,1, 11.9,1,1, 17.925, 10599.585, 416.707, 52888.655 25/06/05,11:10:22,03,09,1, 11.9,1,1, 17.925, 10599.609, 416.713, 52888.668 25/06/05,11:10:22,04,09,1, 11.9,1,1, 17.925, 10599.619, 416.697, 52888.704 25/06/05,11:10:22,05,09,1, 11.9,1,1, 17.925, 10599.657, 416.697, 52888.688 25/06/05,11:10:22,06,09,1, 11.9,1,1, 17.925, 10599.661, 416.669, 52888.683 25/06/05,11:10:22,07,09,1, 11.9,1,1, 17.925, 10599.678, 416.645, 52888.579 25/06/05,11:10:22,08,09,1, 11.9,1,1, 17.925, 10599.689, 416.621, 52888.580 25/06/05,11:10:22,09,09,1, 11.9,1,1, 17.925, 10599.725, 416.616, 52888.593 25/06/05,11:10:22,10,09,1, 11.9,1,1, 17.925, 10599.724, 416.593, 52888.667 25/06/05,11:10:22,11,09,1, 11.9,1,1, 17.925, 10599.751, 416.576, 52888.595 25/06/05,11:10:22,12,09,1, 11.9,1,1, 17.925, 10599.770, 416.560, 52888.575 25/06/05,11:10:22,13,09,1, 11.9,1,1, 17.925, 10599.773, 416.546, 52888.621 25/06/05,11:10:22,14,09,1, 11.9,1,1, 17.925, 10599.798, 416.498, 52888.611 25/06/05,11:10:22,15,09,1, 11.9,1,1, 17.925, 10599.807, 416.500, 52888.467 25/06/05,11:10:22,16,09,1, 11.9,1,1, 17.925, 10599.820, 416.482, 52888.490 25/06/05,11:10:22,17,09,1, 11.9,1,1, 17.925, 10599.841, 416.488, 52888.561 25/06/05,11:10:22,18,09,1, 11.9,1,1, 17.925, 10599.845, 416.477, 52888.484 25/06/05,11:10:22,19,09,1, 11.9,1,1, 17.925, 10599.887, 416.460, 52888.525 25/06/05,11:10:23,00,09,1, 11.9,1,1, 17.928, 10599.884, 416.460, 52888.525 25/06/05,11:10:23,01,09,1, 11.9,1,1, 17.928, 10599.889, 416.449, 52888.589 25/06/05,11:10:23,02,09,1, 11.9,1,1, 17.928, 10599.891, 416.388, 52888.550 25/06/05,11:10:23,03,09,1, 11.9,1,1, 17.928, 10599.908, 416.391, 52888.526 25/06/05,11:10:23,04,09,1, 11.9,1,1, 17.928, 10599.947, 416.379, 52888.501 25/06/05,11:10:23,05,09,1, 11.9,1,1, 17.928, 10599.954, 416.343, 52888.514 25/06/05,11:10:23,06,09,1, 11.9,1,1, 17.928, 10599.934, 416.344, 52888.490 25/06/05,11:10:23,07,09,1, 11.9,1,1, 17.928, 10599.971, 416.339, 52888.516 25/06/05,11:10:23,08,09,1, 11.9,1,1, 17.928, 10599.962, 416.338, 52888.472 25/06/05,11:10:23,09,09,1, 11.9,1,1, 17.928, 10599.977, 416.299, 52888.473 25/06/05,11:10:23,10,09,1, 11.9,1,1, 17.928, 10599.994, 416.282, 52888.449 25/06/05,11:10:23,11,09,1, 11.9,1,1, 17.928, 10599.994, 416.265, 52888.510 25/06/05,11:10:23,12,09,1, 11.9,1,1, 17.928, 10600.009, 416.252, 52888.440 25/06/05,11:10:23,13,09,1, 11.9,1,1, 17.928, 10600.032, 416.244, 52888.450 25/06/05,11:10:23,14,09,1, 11.9,1,1, 17.928, 10600.013, 416.233, 52888.438 25/06/05,11:10:23,15,09,1, 11.9,1,1, 17.928, 10600.038, 416.205, 52888.396 25/06/05,11:10:23,16,09,1, 11.9,1,1, 17.928, 10600.061, 416.174, 52888.389 25/06/05,11:10:23,17,09,1, 11.9,1,1, 17.928, 10600.046, 416.196, 52888.407 25/06/05,11:10:23,18,09,1, 11.9,1,1, 17.928, 10600.061, 416.177, 52888.436 25/06/05,11:10:23,19,09,1, 11.9,1,1, 17.928, 10600.086, 416.169, 52888.402 25/06/05,11:10:24,00,10,1, 11.9,1,1, 17.927, 10600.084, 416.169, 52888.402 25/06/05,11:10:24,01,10,1, 11.9,1,1, 17.927, 10600.101, 416.140, 52888.374 25/06/05,11:10:24,02,10,1, 11.9,1,1, 17.927, 10600.129, 416.110, 52888.365 25/06/05,11:10:24,03,10,1, 11.9,1,1, 17.927, 10600.129, 416.084, 52888.350 25/06/05,11:10:24,04,10,1, 11.9,1,1, 17.927, 10600.119, 416.067, 52888.428 25/06/05,11:10:24,05,10,1, 11.9,1,1, 17.927, 10600.137, 416.039, 52888.364 25/06/05,11:10:24,06,10,1, 11.9,1,1, 17.927, 10600.162, 416.069, 52888.363 25/06/05,11:10:24,07,10,1, 11.9,1,1, 17.927, 10600.166, 416.041, 52888.389 25/06/05,11:10:24,08,10,1, 11.9,1,1, 17.927, 10600.178, 416.017, 52888.260 25/06/05,11:10:24,09,10,1, 11.9,1,1, 17.927, 10600.153, 416.043, 52888.377 25/06/05,11:10:24,10,10,1, 11.9,1,1, 17.927, 10600.206, 415.992, 52888.267 25/06/05,11:10:24,11,10,1, 11.9,1,1, 17.927, 10600.195, 416.010, 52888.371 25/06/05,11:10:24,12,10,1, 11.9,1,1, 17.927, 10600.211, 416.000, 52888.300 25/06/05,11:10:24,13,10,1, 11.9,1,1, 17.927, 10600.237, 415.981, 52888.351 25/06/05,11:10:24,14,10,1, 11.9,1,1, 17.927, 10600.243, 415.941, 52888.282 25/06/05,11:10:24,15,10,1, 11.9,1,1, 17.927, 10600.260, 415.955, 52888.334 25/06/05,11:10:24,16,10,1, 11.9,1,1, 17.927, 10600.266, 415.934, 52888.303 25/06/05,11:10:24,17,10,1, 11.9,1,1, 17.927, 10600.262, 415.922, 52888.366 25/06/05,11:10:24,18,10,1, 11.9,1,1, 17.927, 10600.290, 415.916, 52888.333 25/06/05,11:10:24,19,10,1, 11.9,1,1, 17.927, 10600.294, 415.885, 52888.328 25/06/05,11:10:25,00,08,1, 12.0,1,1, 17.930, 10600.293, 415.885, 52888.328 25/06/05,11:10:25,01,08,1, 12.0,1,1, 17.930, 10600.300, 415.893, 52888.315 25/06/05,11:10:25,02,08,1, 12.0,1,1, 17.930, 10600.310, 415.875, 52888.322 25/06/05,11:10:25,03,08,1, 12.0,1,1, 17.930, 10600.299, 415.863, 52888.290 25/06/05,11:10:25,04,08,1, 12.0,1,1, 17.930, 10600.330, 415.858, 52888.321 25/06/05,11:10:25,05,08,1, 12.0,1,1, 17.930, 10600.314, 415.825, 52888.324 25/06/05,11:10:25,06,08,1, 12.0,1,1, 17.930, 10600.341, 415.828, 52888.263 25/06/05,11:10:25,07,08,1, 12.0,1,1, 17.930, 10600.352, 415.817, 52888.259 25/06/05,11:10:25,08,08,1, 12.0,1,1, 17.930, 10600.346, 415.809, 52888.245 25/06/05,11:10:25,09,08,1, 12.0,1,1, 17.930, 10600.331, 415.797, 52888.249 25/06/05,11:10:25,10,08,1, 12.0,1,1, 17.930, 10600.384, 415.796, 52888.266 25/06/05,11:10:25,11,08,1, 12.0,1,1, 17.930, 10600.354, 415.761, 52888.315 25/06/05,11:10:25,12,08,1, 12.0,1,1, 17.930, 10600.349, 415.788, 52888.177 25/06/05,11:10:25,13,08,1, 12.0,1,1, 17.930, 10600.396, 415.750, 52888.283 25/06/05,11:10:25,14,08,1, 12.0,1,1, 17.930, 10600.373, 415.752, 52888.274 25/06/05,11:10:25,15,08,1, 12.0,1,1, 17.930, 10600.408, 415.742, 52888.249 25/06/05,11:10:25,16,08,1, 12.0,1,1, 17.930, 10600.394, 415.744, 52888.258 25/06/05,11:10:25,17,08,1, 12.0,1,1, 17.930, 10600.387, 415.719, 52888.219 25/06/05,11:10:25,18,08,1, 12.0,1,1, 17.930, 10600.400, 415.718, 52888.195 25/06/05,11:10:25,19,08,1, 12.0,1,1, 17.930, 10600.392, 415.704, 52888.262 25/06/05,11:10:26,00,09,1, 12.0,1,1, 17.925, 10600.384, 415.704, 52888.262 25/06/05,11:10:26,01,09,1, 12.0,1,1, 17.925, 10600.406, 415.701, 52888.182 25/06/05,11:10:26,02,09,1, 12.0,1,1, 17.925, 10600.418, 415.700, 52888.225 25/06/05,11:10:26,03,09,1, 12.0,1,1, 17.925, 10600.419, 415.681, 52888.188 25/06/05,11:10:26,04,09,1, 12.0,1,1, 17.925, 10600.421, 415.703, 52888.228 25/06/05,11:10:26,05,09,1, 12.0,1,1, 17.925, 10600.411, 415.680, 52888.205 25/06/05,11:10:26,06,09,1, 12.0,1,1, 17.925, 10600.402, 415.656, 52888.229 25/06/05,11:10:26,07,09,1, 12.0,1,1, 17.925, 10600.412, 415.633, 52888.203 25/06/05,11:10:26,08,09,1, 12.0,1,1, 17.925, 10600.432, 415.611, 52888.171 25/06/05,11:10:26,09,09,1, 12.0,1,1, 17.925, 10600.410, 415.623, 52888.193 25/06/05,11:10:26,10,09,1, 12.0,1,1, 17.925, 10600.435, 415.622, 52888.152 25/06/05,11:10:26,11,09,1, 12.0,1,1, 17.925, 10600.384, 415.614, 52888.237 25/06/05,11:10:26,12,09,1, 12.0,1,1, 17.925, 10600.432, 415.640, 52888.161 25/06/05,11:10:26,13,09,1, 12.0,1,1, 17.925, 10600.446, 415.604, 52888.168 25/06/05,11:10:26,14,09,1, 12.0,1,1, 17.925, 10600.423, 415.617, 52888.194 25/06/05,11:10:26,15,09,1, 12.0,1,1, 17.925, 10600.445, 415.591, 52888.221 25/06/05,11:10:26,16,09,1, 12.0,1,1, 17.925, 10600.472, 415.583, 52888.264 25/06/05,11:10:26,17,09,1, 12.0,1,1, 17.925, 10600.462, 415.588, 52888.201 25/06/05,11:10:26,18,09,1, 12.0,1,1, 17.925, 10600.470, 415.576, 52888.097 25/06/05,11:10:26,19,09,1, 12.0,1,1, 17.925, 10600.442, 415.589, 52888.191 25/06/05,11:10:27,00,10,1, 11.9,1,1, 17.925, 10600.435, 415.589, 52888.191 25/06/05,11:10:27,01,10,1, 11.9,1,1, 17.925, 10600.464, 415.554, 52888.122 25/06/05,11:10:27,02,10,1, 11.9,1,1, 17.925, 10600.442, 415.554, 52888.243 25/06/05,11:10:27,03,10,1, 11.9,1,1, 17.925, 10600.481, 415.543, 52888.171 25/06/05,11:10:27,04,10,1, 11.9,1,1, 17.925, 10600.486, 415.554, 52888.224 25/06/05,11:10:27,05,10,1, 11.9,1,1, 17.925, 10600.486, 415.552, 52888.203 25/06/05,11:10:27,06,10,1, 11.9,1,1, 17.925, 10600.497, 415.526, 52888.129 25/06/05,11:10:27,07,10,1, 11.9,1,1, 17.925, 10600.492, 415.516, 52888.146 25/06/05,11:10:27,08,10,1, 11.9,1,1, 17.925, 10600.499, 415.510, 52888.185 25/06/05,11:10:27,09,10,1, 11.9,1,1, 17.925, 10600.494, 415.516, 52888.140 25/06/05,11:10:27,10,10,1, 11.9,1,1, 17.925, 10600.521, 415.498, 52888.117 25/06/05,11:10:27,11,10,1, 11.9,1,1, 17.925, 10600.524, 415.508, 52888.118 25/06/05,11:10:27,12,10,1, 11.9,1,1, 17.925, 10600.541, 415.499, 52888.104 25/06/05,11:10:27,13,10,1, 11.9,1,1, 17.925, 10600.565, 415.511, 52888.206 25/06/05,11:10:27,14,10,1, 11.9,1,1, 17.925, 10600.504, 415.481, 52888.364 25/06/05,11:10:27,15,10,1, 11.9,1,1, 17.925, 10600.558, 415.472, 52888.151 25/06/05,11:10:27,16,10,1, 11.9,1,1, 17.925, 10600.572, 415.484, 52888.118 25/06/05,11:10:27,17,10,1, 11.9,1,1, 17.925, 10600.572, 415.490, 52888.137 25/06/05,11:10:27,18,10,1, 11.9,1,1, 17.925, 10600.603, 415.466, 52888.116 25/06/05,11:10:27,19,10,1, 11.9,1,1, 17.925, 10600.588, 415.485, 52888.161 25/06/05,11:10:28,00,09,1, 12.0,1,1, 17.925, 10600.585, 415.485, 52888.161 25/06/05,11:10:28,01,09,1, 12.0,1,1, 17.925, 10600.587, 415.476, 52888.139 25/06/05,11:10:28,02,09,1, 12.0,1,1, 17.925, 10600.613, 415.472, 52888.147 25/06/05,11:10:28,03,09,1, 12.0,1,1, 17.925, 10600.619, 415.461, 52888.092 25/06/05,11:10:28,04,09,1, 12.0,1,1, 17.925, 10600.639, 415.458, 52888.098 25/06/05,11:10:28,05,09,1, 12.0,1,1, 17.925, 10600.619, 415.460, 52888.101 25/06/05,11:10:28,06,09,1, 12.0,1,1, 17.925, 10600.639, 415.448, 52888.031 25/06/05,11:10:28,07,09,1, 12.0,1,1, 17.925, 10600.659, 415.467, 52888.197 25/06/05,11:10:28,08,09,1, 12.0,1,1, 17.925, 10600.641, 415.431, 52888.088 25/06/05,11:10:28,09,09,1, 12.0,1,1, 17.925, 10600.649, 415.428, 52888.063 25/06/05,11:10:28,10,09,1, 12.0,1,1, 17.925, 10600.680, 415.442, 52888.123 25/06/05,11:10:28,11,09,1, 12.0,1,1, 17.925, 10600.673, 415.428, 52888.114 25/06/05,11:10:28,12,09,1, 12.0,1,1, 17.925, 10600.683, 415.437, 52888.121 25/06/05,11:10:28,13,09,1, 12.0,1,1, 17.925, 10600.675, 415.431, 52888.081 25/06/05,11:10:28,14,09,1, 12.0,1,1, 17.925, 10600.655, 415.425, 52888.148 25/06/05,11:10:28,15,09,1, 12.0,1,1, 17.925, 10600.702, 415.449, 52888.096 25/06/05,11:10:28,16,09,1, 12.0,1,1, 17.925, 10600.674, 415.446, 52888.099 25/06/05,11:10:28,17,09,1, 12.0,1,1, 17.925, 10600.695, 415.446, 52888.130 25/06/05,11:10:28,18,09,1, 12.0,1,1, 17.925, 10600.694, 415.421, 52888.074 25/06/05,11:10:28,19,09,1, 12.0,1,1, 17.925, 10600.712, 415.429, 52888.067 25/06/05,11:10:29,00,09,1, 11.9,1,1, 17.922, 10600.710, 415.429, 52888.067 25/06/05,11:10:29,01,09,1, 11.9,1,1, 17.922, 10600.704, 415.438, 52888.120 25/06/05,11:10:29,02,09,1, 11.9,1,1, 17.922, 10600.737, 415.428, 52888.116 25/06/05,11:10:29,03,09,1, 11.9,1,1, 17.922, 10600.736, 415.416, 52888.098 25/06/05,11:10:29,04,09,1, 11.9,1,1, 17.922, 10600.731, 415.439, 52888.087 25/06/05,11:10:29,05,09,1, 11.9,1,1, 17.922, 10600.743, 415.424, 52888.129 25/06/05,11:10:29,06,09,1, 11.9,1,1, 17.922, 10600.747, 415.422, 52888.144 25/06/05,11:10:29,07,09,1, 11.9,1,1, 17.922, 10600.758, 415.433, 52888.132 25/06/05,11:10:29,08,09,1, 11.9,1,1, 17.922, 10600.751, 415.472, 52888.125 25/06/05,11:10:29,09,09,1, 11.9,1,1, 17.922, 10600.773, 415.428, 52888.045 25/06/05,11:10:29,10,09,1, 11.9,1,1, 17.922, 10600.761, 415.446, 52888.094 25/06/05,11:10:29,11,09,1, 11.9,1,1, 17.922, 10600.752, 415.422, 52888.100 25/06/05,11:10:29,12,09,1, 11.9,1,1, 17.922, 10600.773, 415.458, 52888.092 25/06/05,11:10:29,13,09,1, 11.9,1,1, 17.922, 10600.762, 415.452, 52888.112 25/06/05,11:10:29,14,09,1, 11.9,1,1, 17.922, 10600.787, 415.437, 52888.058 25/06/05,11:10:29,15,09,1, 11.9,1,1, 17.922, 10600.790, 415.436, 52888.111 25/06/05,11:10:29,16,09,1, 11.9,1,1, 17.922, 10600.805, 415.454, 52888.009 25/06/05,11:10:29,17,09,1, 11.9,1,1, 17.922, 10600.807, 415.424, 52888.082 25/06/05,11:10:29,18,09,1, 11.9,1,1, 17.922, 10600.804, 415.450, 52888.071 25/06/05,11:10:29,19,09,1, 11.9,1,1, 17.922, 10600.824, 415.427, 52888.021 25/06/05,11:10:30,00,10,1, 12.0,1,1, 17.926, 10600.818, 415.427, 52888.021 25/06/05,11:10:30,01,10,1, 12.0,1,1, 17.926, 10600.839, 415.451, 52888.019 25/06/05,11:10:30,02,10,1, 12.0,1,1, 17.926, 10600.867, 415.438, 52888.074 25/06/05,11:10:30,03,10,1, 12.0,1,1, 17.926, 10600.850, 415.470, 52888.086 25/06/05,11:10:30,04,10,1, 12.0,1,1, 17.926, 10600.867, 415.466, 52888.112 25/06/05,11:10:30,05,10,1, 12.0,1,1, 17.926, 10600.894, 415.473, 52888.132 25/06/05,11:10:30,06,10,1, 12.0,1,1, 17.926, 10600.894, 415.482, 52888.125 25/06/05,11:10:30,07,10,1, 12.0,1,1, 17.926, 10600.882, 415.489, 52888.132 25/06/05,11:10:30,08,10,1, 12.0,1,1, 17.926, 10600.879, 415.488, 52888.037 25/06/05,11:10:30,09,10,1, 12.0,1,1, 17.926, 10600.890, 415.460, 52888.015 25/06/05,11:10:30,10,10,1, 12.0,1,1, 17.926, 10600.933, 415.458, 52888.037 25/06/05,11:10:30,11,10,1, 12.0,1,1, 17.926, 10600.899, 415.487, 52888.074 25/06/05,11:10:30,12,10,1, 12.0,1,1, 17.926, 10600.933, 415.491, 52888.070 25/06/05,11:10:30,13,10,1, 12.0,1,1, 17.926, 10600.933, 415.470, 52888.024 25/06/05,11:10:30,14,10,1, 12.0,1,1, 17.926, 10600.938, 415.497, 52888.079 25/06/05,11:10:30,15,10,1, 12.0,1,1, 17.926, 10600.969, 415.485, 52888.057 25/06/05,11:10:30,16,10,1, 12.0,1,1, 17.926, 10600.976, 415.502, 52888.042 25/06/05,11:10:30,17,10,1, 12.0,1,1, 17.926, 10600.967, 415.507, 52888.090 25/06/05,11:10:30,18,10,1, 12.0,1,1, 17.926, 10600.995, 415.486, 52888.019 25/06/05,11:10:30,19,10,1, 12.0,1,1, 17.926, 10600.991, 415.510, 52888.093 25/06/05,11:10:31,00,09,1, 11.9,1,1, 17.928, 10600.985, 415.510, 52888.093 25/06/05,11:10:31,01,09,1, 11.9,1,1, 17.928, 10600.991, 415.520, 52888.101 25/06/05,11:10:31,02,09,1, 11.9,1,1, 17.928, 10601.015, 415.531, 52888.032 25/06/05,11:10:31,03,09,1, 11.9,1,1, 17.928, 10601.027, 415.520, 52888.090 25/06/05,11:10:31,04,09,1, 11.9,1,1, 17.928, 10601.028, 415.523, 52888.024 25/06/05,11:10:31,05,09,1, 11.9,1,1, 17.928, 10601.037, 415.520, 52888.021 25/06/05,11:10:31,06,09,1, 11.9,1,1, 17.928, 10601.050, 415.562, 52887.969 25/06/05,11:10:31,07,09,1, 11.9,1,1, 17.928, 10601.039, 415.544, 52887.981 25/06/05,11:10:31,08,09,1, 11.9,1,1, 17.928, 10601.059, 415.558, 52888.010 25/06/05,11:10:31,09,09,1, 11.9,1,1, 17.928, 10601.053, 415.571, 52887.986 25/06/05,11:10:31,10,09,1, 11.9,1,1, 17.928, 10601.111, 415.586, 52887.992 25/06/05,11:10:31,11,09,1, 11.9,1,1, 17.928, 10601.094, 415.568, 52888.001 25/06/05,11:10:31,12,09,1, 11.9,1,1, 17.928, 10601.128, 415.590, 52888.038 25/06/05,11:10:31,13,09,1, 11.9,1,1, 17.928, 10601.106, 415.599, 52887.999 25/06/05,11:10:31,14,09,1, 11.9,1,1, 17.928, 10601.112, 415.581, 52888.023 25/06/05,11:10:31,15,09,1, 11.9,1,1, 17.928, 10601.145, 415.630, 52888.035 25/06/05,11:10:31,16,09,1, 11.9,1,1, 17.928, 10601.158, 415.641, 52888.025 25/06/05,11:10:31,17,09,1, 11.9,1,1, 17.928, 10601.154, 415.650, 52888.065 25/06/05,11:10:31,18,09,1, 11.9,1,1, 17.928, 10601.192, 415.665, 52887.971 25/06/05,11:10:31,19,09,1, 11.9,1,1, 17.928, 10601.181, 415.668, 52888.022 25/06/05,11:10:32,00,09,1, 11.9,1,1, 17.925, 10601.177, 415.668, 52888.022 25/06/05,11:10:32,01,09,1, 11.9,1,1, 17.925, 10601.191, 415.646, 52887.991 25/06/05,11:10:32,02,09,1, 11.9,1,1, 17.925, 10601.220, 415.673, 52888.008 25/06/05,11:10:32,03,09,1, 11.9,1,1, 17.925, 10601.192, 415.658, 52887.987 25/06/05,11:10:32,04,09,1, 11.9,1,1, 17.925, 10601.234, 415.676, 52887.975 25/06/05,11:10:32,05,09,1, 11.9,1,1, 17.925, 10601.244, 415.675, 52888.082 25/06/05,11:10:32,06,09,1, 11.9,1,1, 17.925, 10601.235, 415.695, 52887.946 25/06/05,11:10:32,07,09,1, 11.9,1,1, 17.925, 10601.269, 415.700, 52888.009 25/06/05,11:10:32,08,09,1, 11.9,1,1, 17.925, 10601.268, 415.681, 52887.977 25/06/05,11:10:32,09,09,1, 11.9,1,1, 17.925, 10601.260, 415.696, 52887.974 25/06/05,11:10:32,10,09,1, 11.9,1,1, 17.925, 10601.283, 415.725, 52888.036 25/06/05,11:10:32,11,09,1, 11.9,1,1, 17.925, 10601.281, 415.727, 52888.025 25/06/05,11:10:32,12,09,1, 11.9,1,1, 17.925, 10601.284, 415.733, 52887.994 25/06/05,11:10:32,13,09,1, 11.9,1,1, 17.925, 10601.294, 415.731, 52887.979 25/06/05,11:10:32,14,09,1, 11.9,1,1, 17.925, 10601.319, 415.750, 52887.979 25/06/05,11:10:32,15,09,1, 11.9,1,1, 17.925, 10601.326, 415.752, 52887.982 25/06/05,11:10:32,16,09,1, 11.9,1,1, 17.925, 10601.343, 415.765, 52887.972 25/06/05,11:10:32,17,09,1, 11.9,1,1, 17.925, 10601.332, 415.747, 52887.951 25/06/05,11:10:32,18,09,1, 11.9,1,1, 17.925, 10601.342, 415.785, 52887.964 25/06/05,11:10:32,19,09,1, 11.9,1,1, 17.925, 10601.375, 415.780, 52887.976 25/06/05,11:10:33,00,08,1, 11.9,1,1, 17.926, 10601.369, 415.780, 52887.976 25/06/05,11:10:33,01,08,1, 11.9,1,1, 17.926, 10601.384, 415.798, 52887.934 25/06/05,11:10:33,02,08,1, 11.9,1,1, 17.926, 10601.376, 415.782, 52887.956 25/06/05,11:10:33,03,08,1, 11.9,1,1, 17.926, 10601.378, 415.819, 52887.938 25/06/05,11:10:33,04,08,1, 11.9,1,1, 17.926, 10601.416, 415.819, 52887.928 25/06/05,11:10:33,05,08,1, 11.9,1,1, 17.926, 10601.394, 415.815, 52887.984 25/06/05,11:10:33,06,08,1, 11.9,1,1, 17.926, 10601.418, 415.805, 52887.914 25/06/05,11:10:33,07,08,1, 11.9,1,1, 17.926, 10601.433, 415.845, 52887.904 25/06/05,11:10:33,08,08,1, 11.9,1,1, 17.926, 10601.428, 415.849, 52887.902 25/06/05,11:10:33,09,08,1, 11.9,1,1, 17.926, 10601.461, 415.870, 52887.966 25/06/05,11:10:33,10,08,1, 11.9,1,1, 17.926, 10601.455, 415.858, 52887.907 25/06/05,11:10:33,11,08,1, 11.9,1,1, 17.926, 10601.464, 415.866, 52887.918 25/06/05,11:10:33,12,08,1, 11.9,1,1, 17.926, 10601.475, 415.882, 52887.901 25/06/05,11:10:33,13,08,1, 11.9,1,1, 17.926, 10601.469, 415.873, 52887.906 25/06/05,11:10:33,14,08,1, 11.9,1,1, 17.926, 10601.503, 415.887, 52887.944 25/06/05,11:10:33,15,08,1, 11.9,1,1, 17.926, 10601.502, 415.880, 52887.954 25/06/05,11:10:33,16,08,1, 11.9,1,1, 17.926, 10601.529, 415.906, 52887.901 25/06/05,11:10:33,17,08,1, 11.9,1,1, 17.926, 10601.520, 415.910, 52887.892 25/06/05,11:10:33,18,08,1, 11.9,1,1, 17.926, 10601.564, 415.916, 52887.968 25/06/05,11:10:33,19,08,1, 11.9,1,1, 17.926, 10601.566, 415.900, 52887.909 25/06/05,11:10:34,00,08,1, 11.9,1,1, 17.929, 10601.561, 415.900, 52887.909 25/06/05,11:10:34,01,08,1, 11.9,1,1, 17.929, 10601.583, 415.950, 52887.873 25/06/05,11:10:34,02,08,1, 11.9,1,1, 17.929, 10601.574, 415.924, 52887.977 25/06/05,11:10:34,03,08,1, 11.9,1,1, 17.929, 10601.587, 415.953, 52887.881 25/06/05,11:10:34,04,08,1, 11.9,1,1, 17.929, 10601.624, 415.971, 52887.953 25/06/05,11:10:34,05,08,1, 11.9,1,1, 17.929, 10601.638, 415.946, 52887.849 25/06/05,11:10:34,06,08,1, 11.9,1,1, 17.929, 10601.651, 415.964, 52887.890 25/06/05,11:10:34,07,08,1, 11.9,1,1, 17.929, 10601.654, 415.969, 52887.917 25/06/05,11:10:34,08,08,1, 11.9,1,1, 17.929, 10601.660, 415.973, 52887.901 25/06/05,11:10:34,09,08,1, 11.9,1,1, 17.929, 10601.669, 415.993, 52887.955 25/06/05,11:10:34,10,08,1, 11.9,1,1, 17.929, 10601.674, 416.006, 52887.930 25/06/05,11:10:34,11,08,1, 11.9,1,1, 17.929, 10601.704, 416.010, 52887.818 25/06/05,11:10:34,12,08,1, 11.9,1,1, 17.929, 10601.730, 416.027, 52887.810 25/06/05,11:10:34,13,08,1, 11.9,1,1, 17.929, 10601.720, 416.039, 52887.927 25/06/05,11:10:34,14,08,1, 11.9,1,1, 17.929, 10601.736, 416.016, 52887.891 25/06/05,11:10:34,15,08,1, 11.9,1,1, 17.929, 10601.766, 416.053, 52887.843 25/06/05,11:10:34,16,08,1, 11.9,1,1, 17.929, 10601.761, 416.054, 52887.850 25/06/05,11:10:34,17,08,1, 11.9,1,1, 17.929, 10601.786, 416.063, 52887.888 25/06/05,11:10:34,18,08,1, 11.9,1,1, 17.929, 10601.795, 416.070, 52887.877 25/06/05,11:10:34,19,08,1, 11.9,1,1, 17.929, 10601.808, 416.081, 52887.822 25/06/05,11:10:35,00,08,1, 11.9,1,1, 17.930, 10601.803, 416.081, 52887.822 25/06/05,11:10:35,01,08,1, 11.9,1,1, 17.930, 10601.821, 416.083, 52887.838 25/06/05,11:10:35,02,08,1, 11.9,1,1, 17.930, 10601.807, 416.114, 52887.827 25/06/05,11:10:35,03,08,1, 11.9,1,1, 17.930, 10601.848, 416.111, 52887.796 25/06/05,11:10:35,04,08,1, 11.9,1,1, 17.930, 10601.846, 416.110, 52887.882 25/06/05,11:10:35,05,08,1, 11.9,1,1, 17.930, 10601.862, 416.124, 52887.863 25/06/05,11:10:35,06,08,1, 11.9,1,1, 17.930, 10601.871, 416.152, 52887.890 25/06/05,11:10:35,07,08,1, 11.9,1,1, 17.930, 10601.883, 416.158, 52887.828 25/06/05,11:10:35,08,08,1, 11.9,1,1, 17.930, 10601.897, 416.172, 52887.829 25/06/05,11:10:35,09,08,1, 11.9,1,1, 17.930, 10601.913, 416.161, 52887.833 25/06/05,11:10:35,10,08,1, 11.9,1,1, 17.930, 10601.893, 416.166, 52887.777 25/06/05,11:10:35,11,08,1, 11.9,1,1, 17.930, 10601.902, 416.164, 52887.752 25/06/05,11:10:35,12,08,1, 11.9,1,1, 17.930, 10601.951, 416.196, 52887.741 25/06/05,11:10:35,13,08,1, 11.9,1,1, 17.930, 10601.951, 416.203, 52887.759 25/06/05,11:10:35,14,08,1, 11.9,1,1, 17.930, 10601.963, 416.230, 52887.794 25/06/05,11:10:35,15,08,1, 11.9,1,1, 17.930, 10602.001, 416.232, 52887.735 25/06/05,11:10:35,16,08,1, 11.9,1,1, 17.930, 10601.962, 416.231, 52887.831 25/06/05,11:10:35,17,08,1, 11.9,1,1, 17.930, 10601.982, 416.227, 52887.716 25/06/05,11:10:35,18,08,1, 11.9,1,1, 17.930, 10601.999, 416.249, 52887.726 25/06/05,11:10:35,19,08,1, 11.9,1,1, 17.930, 10602.008, 416.254, 52887.795 25/06/05,11:10:36,00,08,1, 12.0,1,1, 17.927, 10602.003, 416.254, 52887.795 25/06/05,11:10:36,01,08,1, 12.0,1,1, 17.927, 10602.017, 416.279, 52887.746 25/06/05,11:10:36,02,08,1, 12.0,1,1, 17.927, 10602.028, 416.289, 52887.774 25/06/05,11:10:36,03,08,1, 12.0,1,1, 17.927, 10602.029, 416.305, 52887.693 25/06/05,11:10:36,04,08,1, 12.0,1,1, 17.927, 10602.060, 416.313, 52887.768 25/06/05,11:10:36,05,08,1, 12.0,1,1, 17.927, 10602.067, 416.319, 52887.660 25/06/05,11:10:36,06,08,1, 12.0,1,1, 17.927, 10602.081, 416.312, 52887.699 25/06/05,11:10:36,07,08,1, 12.0,1,1, 17.927, 10602.097, 416.340, 52887.723 25/06/05,11:10:36,08,08,1, 12.0,1,1, 17.927, 10602.126, 416.358, 52887.676 25/06/05,11:10:36,09,08,1, 12.0,1,1, 17.927, 10602.099, 416.363, 52887.671 25/06/05,11:10:36,10,08,1, 12.0,1,1, 17.927, 10602.117, 416.368, 52887.690 25/06/05,11:10:36,11,08,1, 12.0,1,1, 17.927, 10602.134, 416.380, 52887.661 25/06/05,11:10:36,12,08,1, 12.0,1,1, 17.927, 10602.132, 416.397, 52887.676 25/06/05,11:10:36,13,08,1, 12.0,1,1, 17.927, 10602.148, 416.409, 52887.601 25/06/05,11:10:36,14,08,1, 12.0,1,1, 17.927, 10602.169, 416.416, 52887.693 25/06/05,11:10:36,15,08,1, 12.0,1,1, 17.927, 10602.180, 416.441, 52887.692 25/06/05,11:10:36,16,08,1, 12.0,1,1, 17.927, 10602.174, 416.449, 52887.613 25/06/05,11:10:36,17,08,1, 12.0,1,1, 17.927, 10602.196, 416.479, 52887.742 25/06/05,11:10:36,18,08,1, 12.0,1,1, 17.927, 10602.218, 416.482, 52887.687 25/06/05,11:10:36,19,08,1, 12.0,1,1, 17.927, 10602.191, 416.469, 52887.615 25/06/05,11:10:37,00,08,1, 12.0,1,1, 17.928, 10602.187, 416.469, 52887.615 25/06/05,11:10:37,01,08,1, 12.0,1,1, 17.928, 10602.247, 416.498, 52887.580 25/06/05,11:10:37,02,08,1, 12.0,1,1, 17.928, 10602.227, 416.505, 52887.580 25/06/05,11:10:37,03,08,1, 12.0,1,1, 17.928, 10602.253, 416.511, 52887.525 25/06/05,11:10:37,04,08,1, 12.0,1,1, 17.928, 10602.240, 416.536, 52887.591 25/06/05,11:10:37,05,08,1, 12.0,1,1, 17.928, 10602.260, 416.526, 52887.579 25/06/05,11:10:37,06,08,1, 12.0,1,1, 17.928, 10602.305, 416.519, 52887.547 25/06/05,11:10:37,07,08,1, 12.0,1,1, 17.928, 10602.292, 416.538, 52887.599 25/06/05,11:10:37,08,08,1, 12.0,1,1, 17.928, 10602.306, 416.561, 52887.598 25/06/05,11:10:37,09,08,1, 12.0,1,1, 17.928, 10602.322, 416.538, 52887.580 25/06/05,11:10:37,10,08,1, 12.0,1,1, 17.928, 10602.338, 416.582, 52887.602 25/06/05,11:10:37,11,08,1, 12.0,1,1, 17.928, 10602.347, 416.601, 52887.548 25/06/05,11:10:37,12,08,1, 12.0,1,1, 17.928, 10602.361, 416.598, 52887.560 25/06/05,11:10:37,13,08,1, 12.0,1,1, 17.928, 10602.357, 416.624, 52887.556 25/06/05,11:10:37,14,08,1, 12.0,1,1, 17.928, 10602.351, 416.618, 52887.556 25/06/05,11:10:37,15,08,1, 12.0,1,1, 17.928, 10602.402, 416.629, 52887.472 25/06/05,11:10:37,16,08,1, 12.0,1,1, 17.928, 10602.387, 416.660, 52887.529 25/06/05,11:10:37,17,08,1, 12.0,1,1, 17.928, 10602.410, 416.658, 52887.508 25/06/05,11:10:37,18,08,1, 12.0,1,1, 17.928, 10602.430, 416.678, 52887.563 25/06/05,11:10:37,19,08,1, 12.0,1,1, 17.928, 10602.469, 416.655, 52887.293 25/06/05,11:10:38,00,08,1, 11.9,1,1, 17.928, 10602.462, 416.655, 52887.293 25/06/05,11:10:38,01,08,1, 11.9,1,1, 17.928, 10602.443, 416.694, 52887.388 25/06/05,11:10:38,02,08,1, 11.9,1,1, 17.928, 10602.452, 416.703, 52887.498 25/06/05,11:10:38,03,08,1, 11.9,1,1, 17.928, 10602.462, 416.718, 52887.513 25/06/05,11:10:38,04,08,1, 11.9,1,1, 17.928, 10602.486, 416.740, 52887.515 25/06/05,11:10:38,05,08,1, 11.9,1,1, 17.928, 10602.495, 416.741, 52887.435 25/06/05,11:10:38,06,08,1, 11.9,1,1, 17.928, 10602.484, 416.754, 52887.476 25/06/05,11:10:38,07,08,1, 11.9,1,1, 17.928, 10602.513, 416.754, 52887.477 25/06/05,11:10:38,08,08,1, 11.9,1,1, 17.928, 10602.544, 416.782, 52887.481 25/06/05,11:10:38,09,08,1, 11.9,1,1, 17.928, 10602.536, 416.783, 52887.444 25/06/05,11:10:38,10,08,1, 11.9,1,1, 17.928, 10602.555, 416.808, 52887.451 25/06/05,11:10:38,11,08,1, 11.9,1,1, 17.928, 10602.569, 416.792, 52887.346 25/06/05,11:10:38,12,08,1, 11.9,1,1, 17.928, 10602.578, 416.832, 52887.427 25/06/05,11:10:38,13,08,1, 11.9,1,1, 17.928, 10602.590, 416.819, 52887.497 25/06/05,11:10:38,14,08,1, 11.9,1,1, 17.928, 10602.618, 416.846, 52887.422 25/06/05,11:10:38,15,08,1, 11.9,1,1, 17.928, 10602.615, 416.845, 52887.418 25/06/05,11:10:38,16,08,1, 11.9,1,1, 17.928, 10602.624, 416.851, 52887.366 25/06/05,11:10:38,17,08,1, 11.9,1,1, 17.928, 10602.636, 416.881, 52887.339 25/06/05,11:10:38,18,08,1, 11.9,1,1, 17.928, 10602.640, 416.873, 52887.376 25/06/05,11:10:38,19,08,1, 11.9,1,1, 17.928, 10602.649, 416.873, 52887.362 25/06/05,11:10:39,00,08,1, 11.9,1,1, 17.929, 10602.646, 416.873, 52887.362 25/06/05,11:10:39,01,08,1, 11.9,1,1, 17.929, 10602.675, 416.923, 52887.314 25/06/05,11:10:39,02,08,1, 11.9,1,1, 17.929, 10602.691, 416.922, 52887.358 25/06/05,11:10:39,03,08,1, 11.9,1,1, 17.929, 10602.708, 416.930, 52887.349 25/06/05,11:10:39,04,08,1, 11.9,1,1, 17.929, 10602.736, 416.955, 52887.311 25/06/05,11:10:39,05,08,1, 11.9,1,1, 17.929, 10602.717, 416.955, 52887.300 25/06/05,11:10:39,06,08,1, 11.9,1,1, 17.929, 10602.729, 416.982, 52887.298 25/06/05,11:10:39,07,08,1, 11.9,1,1, 17.929, 10602.744, 417.017, 52887.401 25/06/05,11:10:39,08,08,1, 11.9,1,1, 17.929, 10602.777, 416.994, 52887.263 25/06/05,11:10:39,09,08,1, 11.9,1,1, 17.929, 10602.796, 417.006, 52887.301 25/06/05,11:10:39,10,08,1, 11.9,1,1, 17.929, 10602.788, 417.021, 52887.238 25/06/05,11:10:39,11,08,1, 11.9,1,1, 17.929, 10602.784, 417.039, 52887.243 25/06/05,11:10:39,12,08,1, 11.9,1,1, 17.929, 10602.822, 417.048, 52887.256 25/06/05,11:10:39,13,08,1, 11.9,1,1, 17.929, 10602.824, 417.067, 52887.196 25/06/05,11:10:39,14,08,1, 11.9,1,1, 17.929, 10602.833, 417.071, 52887.217 25/06/05,11:10:39,15,08,1, 11.9,1,1, 17.929, 10602.849, 417.083, 52887.221 25/06/05,11:10:39,16,08,1, 11.9,1,1, 17.929, 10602.861, 417.112, 52887.305 25/06/05,11:10:39,17,08,1, 11.9,1,1, 17.929, 10602.861, 417.102, 52887.224 25/06/05,11:10:39,18,08,1, 11.9,1,1, 17.929, 10602.881, 417.112, 52887.263 25/06/05,11:10:39,19,08,1, 11.9,1,1, 17.929, 10602.883, 417.160, 52887.215 25/06/05,11:10:40,00,09,1, 11.9,1,1, 17.930, 10602.880, 417.160, 52887.215 25/06/05,11:10:40,01,09,1, 11.9,1,1, 17.930, 10602.935, 417.152, 52887.229 25/06/05,11:10:40,02,09,1, 11.9,1,1, 17.930, 10602.922, 417.175, 52887.215 25/06/05,11:10:40,03,09,1, 11.9,1,1, 17.930, 10602.918, 417.159, 52887.183 25/06/05,11:10:40,04,09,1, 11.9,1,1, 17.930, 10602.955, 417.174, 52887.175 25/06/05,11:10:40,05,09,1, 11.9,1,1, 17.930, 10602.961, 417.212, 52887.143 25/06/05,11:10:40,06,09,1, 11.9,1,1, 17.930, 10602.974, 417.208, 52887.205 25/06/05,11:10:40,07,09,1, 11.9,1,1, 17.930, 10602.997, 417.247, 52887.219 25/06/05,11:10:40,08,09,1, 11.9,1,1, 17.930, 10603.003, 417.259, 52887.184 25/06/05,11:10:40,09,09,1, 11.9,1,1, 17.930, 10603.019, 417.241, 52887.145 25/06/05,11:10:40,10,09,1, 11.9,1,1, 17.930, 10603.047, 417.238, 52887.126 25/06/05,11:10:40,11,09,1, 11.9,1,1, 17.930, 10603.054, 417.248, 52887.095 25/06/05,11:10:40,12,09,1, 11.9,1,1, 17.930, 10603.070, 417.295, 52887.080 25/06/05,11:10:40,13,09,1, 11.9,1,1, 17.930, 10603.086, 417.284, 52887.110 25/06/05,11:10:40,14,09,1, 11.9,1,1, 17.930, 10603.081, 417.295, 52887.152 25/06/05,11:10:40,15,09,1, 11.9,1,1, 17.930, 10603.112, 417.311, 52887.029 25/06/05,11:10:40,16,09,1, 11.9,1,1, 17.930, 10603.101, 417.317, 52887.125 25/06/05,11:10:40,17,09,1, 11.9,1,1, 17.930, 10603.140, 417.355, 52887.088 25/06/05,11:10:40,18,09,1, 11.9,1,1, 17.930, 10603.153, 417.336, 52886.913 25/06/05,11:10:40,19,09,1, 11.9,1,1, 17.930, 10603.173, 417.342, 52887.029 25/06/05,11:10:41,00,08,1, 11.9,1,1, 17.924, 10603.172, 417.342, 52887.029 25/06/05,11:10:41,01,08,1, 11.9,1,1, 17.924, 10603.196, 417.381, 52887.068 25/06/05,11:10:41,02,08,1, 11.9,1,1, 17.924, 10603.215, 417.418, 52887.086 25/06/05,11:10:41,03,08,1, 11.9,1,1, 17.924, 10603.223, 417.414, 52887.093 25/06/05,11:10:41,04,08,1, 11.9,1,1, 17.924, 10603.215, 417.425, 52887.042 25/06/05,11:10:41,05,08,1, 11.9,1,1, 17.924, 10603.248, 417.425, 52886.973 25/06/05,11:10:41,06,08,1, 11.9,1,1, 17.924, 10603.262, 417.443, 52887.032 25/06/05,11:10:41,07,08,1, 11.9,1,1, 17.924, 10603.257, 417.443, 52886.964 25/06/05,11:10:41,08,08,1, 11.9,1,1, 17.924, 10603.319, 417.455, 52886.973 25/06/05,11:10:41,09,08,1, 11.9,1,1, 17.924, 10603.294, 417.475, 52887.012 25/06/05,11:10:41,10,08,1, 11.9,1,1, 17.924, 10603.326, 417.500, 52886.898 25/06/05,11:10:41,11,08,1, 11.9,1,1, 17.924, 10603.330, 417.474, 52886.913 25/06/05,11:10:41,12,08,1, 11.9,1,1, 17.924, 10603.356, 417.520, 52886.999 25/06/05,11:10:41,13,08,1, 11.9,1,1, 17.924, 10603.386, 417.521, 52887.026 25/06/05,11:10:41,14,08,1, 11.9,1,1, 17.924, 10603.382, 417.533, 52886.939 25/06/05,11:10:41,15,08,1, 11.9,1,1, 17.924, 10603.419, 417.542, 52886.960 25/06/05,11:10:41,16,08,1, 11.9,1,1, 17.924, 10603.425, 417.550, 52886.933 25/06/05,11:10:41,17,08,1, 11.9,1,1, 17.924, 10603.448, 417.549, 52886.903 25/06/05,11:10:41,18,08,1, 11.9,1,1, 17.924, 10603.475, 417.572, 52886.840 25/06/05,11:10:41,19,08,1, 11.9,1,1, 17.924, 10603.482, 417.631, 52886.929 25/06/05,11:10:42,00,09,1, 12.0,1,1, 17.926, 10603.480, 417.631, 52886.929 25/06/05,11:10:42,01,09,1, 12.0,1,1, 17.926, 10603.505, 417.607, 52886.808 25/06/05,11:10:42,02,09,1, 12.0,1,1, 17.926, 10603.521, 417.618, 52886.785 25/06/05,11:10:42,03,09,1, 12.0,1,1, 17.926, 10603.533, 417.661, 52886.863 25/06/05,11:10:42,04,09,1, 12.0,1,1, 17.926, 10603.582, 417.662, 52886.843 25/06/05,11:10:42,05,09,1, 12.0,1,1, 17.926, 10603.553, 417.656, 52886.831 25/06/05,11:10:42,06,09,1, 12.0,1,1, 17.926, 10603.578, 417.675, 52886.798 25/06/05,11:10:42,07,09,1, 12.0,1,1, 17.926, 10603.611, 417.679, 52886.754 25/06/05,11:10:42,08,09,1, 12.0,1,1, 17.926, 10603.607, 417.701, 52886.781 25/06/05,11:10:42,09,09,1, 12.0,1,1, 17.926, 10603.644, 417.683, 52886.792 25/06/05,11:10:42,10,09,1, 12.0,1,1, 17.926, 10603.671, 417.733, 52886.701 25/06/05,11:10:42,11,09,1, 12.0,1,1, 17.926, 10603.678, 417.739, 52886.754 25/06/05,11:10:42,12,09,1, 12.0,1,1, 17.926, 10603.679, 417.762, 52886.761 25/06/05,11:10:42,13,09,1, 12.0,1,1, 17.926, 10603.723, 417.755, 52886.740 25/06/05,11:10:42,14,09,1, 12.0,1,1, 17.926, 10603.740, 417.787, 52886.776 25/06/05,11:10:42,15,09,1, 12.0,1,1, 17.926, 10603.760, 417.790, 52886.558 25/06/05,11:10:42,16,09,1, 12.0,1,1, 17.926, 10603.773, 417.819, 52886.753 25/06/05,11:10:42,17,09,1, 12.0,1,1, 17.926, 10603.808, 417.835, 52886.768 25/06/05,11:10:42,18,09,1, 12.0,1,1, 17.926, 10603.818, 417.835, 52886.679 25/06/05,11:10:42,19,09,1, 12.0,1,1, 17.926, 10603.833, 417.837, 52886.711 25/06/05,11:10:43,00,09,1, 12.0,1,1, 17.932, 10603.831, 417.837, 52886.711 25/06/05,11:10:43,01,09,1, 12.0,1,1, 17.932, 10603.887, 417.868, 52886.631 25/06/05,11:10:43,02,09,1, 12.0,1,1, 17.932, 10603.873, 417.864, 52886.565 25/06/05,11:10:43,03,09,1, 12.0,1,1, 17.932, 10603.915, 417.886, 52886.678 25/06/05,11:10:43,04,09,1, 12.0,1,1, 17.932, 10603.928, 417.893, 52886.633 25/06/05,11:10:43,05,09,1, 12.0,1,1, 17.932, 10603.957, 417.923, 52886.577 25/06/05,11:10:43,06,09,1, 12.0,1,1, 17.932, 10603.981, 417.938, 52886.620 25/06/05,11:10:43,07,09,1, 12.0,1,1, 17.932, 10603.991, 417.953, 52886.585 25/06/05,11:10:43,08,09,1, 12.0,1,1, 17.932, 10604.045, 417.991, 52886.607 25/06/05,11:10:43,09,09,1, 12.0,1,1, 17.932, 10604.044, 418.001, 52886.570 25/06/05,11:10:43,10,09,1, 12.0,1,1, 17.932, 10604.048, 417.995, 52886.574 25/06/05,11:10:43,11,09,1, 12.0,1,1, 17.932, 10604.063, 418.019, 52886.597 25/06/05,11:10:43,12,09,1, 12.0,1,1, 17.932, 10604.094, 418.045, 52886.596 25/06/05,11:10:43,13,09,1, 12.0,1,1, 17.932, 10604.116, 418.068, 52886.489 25/06/05,11:10:43,14,09,1, 12.0,1,1, 17.932, 10604.181, 418.044, 52886.409 25/06/05,11:10:43,15,09,1, 12.0,1,1, 17.932, 10604.121, 418.082, 52886.427 25/06/05,11:10:43,16,09,1, 12.0,1,1, 17.932, 10604.186, 418.075, 52886.591 25/06/05,11:10:43,17,09,1, 12.0,1,1, 17.932, 10604.214, 418.093, 52886.523 25/06/05,11:10:43,18,09,1, 12.0,1,1, 17.932, 10604.216, 418.125, 52886.455 25/06/05,11:10:43,19,09,1, 12.0,1,1, 17.932, 10604.262, 418.125, 52886.457 25/06/05,11:10:44,00,09,1, 11.9,1,1, 17.926, 10604.256, 418.125, 52886.457 25/06/05,11:10:44,01,09,1, 11.9,1,1, 17.926, 10604.302, 418.144, 52886.425 25/06/05,11:10:44,02,09,1, 11.9,1,1, 17.926, 10604.342, 418.147, 52886.451 25/06/05,11:10:44,03,09,1, 11.9,1,1, 17.926, 10604.351, 418.172, 52886.494 25/06/05,11:10:44,04,09,1, 11.9,1,1, 17.926, 10604.351, 418.182, 52886.479 25/06/05,11:10:44,05,09,1, 11.9,1,1, 17.926, 10604.384, 418.181, 52886.429 25/06/05,11:10:44,06,09,1, 11.9,1,1, 17.926, 10604.426, 418.209, 52886.409 25/06/05,11:10:44,07,09,1, 11.9,1,1, 17.926, 10604.420, 418.217, 52886.365 25/06/05,11:10:44,08,09,1, 11.9,1,1, 17.926, 10604.473, 418.221, 52886.383 25/06/05,11:10:44,09,09,1, 11.9,1,1, 17.926, 10604.470, 418.228, 52886.337 25/06/05,11:10:44,10,09,1, 11.9,1,1, 17.926, 10604.492, 418.251, 52886.385 25/06/05,11:10:44,11,09,1, 11.9,1,1, 17.926, 10604.502, 418.278, 52886.319 25/06/05,11:10:44,12,09,1, 11.9,1,1, 17.926, 10604.500, 418.285, 52886.375 25/06/05,11:10:44,13,09,1, 11.9,1,1, 17.926, 10604.557, 418.286, 52886.286 25/06/05,11:10:44,14,09,1, 11.9,1,1, 17.926, 10604.578, 418.316, 52886.246 25/06/05,11:10:44,15,09,1, 11.9,1,1, 17.926, 10604.610, 418.316, 52886.306 25/06/05,11:10:44,16,09,1, 11.9,1,1, 17.926, 10604.612, 418.337, 52886.264 25/06/05,11:10:44,17,09,1, 11.9,1,1, 17.926, 10604.640, 418.345, 52886.339 25/06/05,11:10:44,18,09,1, 11.9,1,1, 17.926, 10604.638, 418.358, 52886.281 25/06/05,11:10:44,19,09,1, 11.9,1,1, 17.926, 10604.667, 418.379, 52886.317 25/06/05,11:10:45,00,10,1, 11.9,1,1, 17.929, 10604.665, 418.379, 52886.317 25/06/05,11:10:45,01,10,1, 11.9,1,1, 17.929, 10604.728, 418.417, 52886.311 25/06/05,11:10:45,02,10,1, 11.9,1,1, 17.929, 10604.766, 418.412, 52886.308 25/06/05,11:10:45,03,10,1, 11.9,1,1, 17.929, 10604.777, 418.434, 52886.299 25/06/05,11:10:45,04,10,1, 11.9,1,1, 17.929, 10604.818, 418.466, 52886.199 25/06/05,11:10:45,05,10,1, 11.9,1,1, 17.929, 10604.828, 418.460, 52886.187 25/06/05,11:10:45,06,10,1, 11.9,1,1, 17.929, 10604.853, 418.463, 52886.247 25/06/05,11:10:45,07,10,1, 11.9,1,1, 17.929, 10604.891, 418.485, 52886.190 25/06/05,11:10:45,08,10,1, 11.9,1,1, 17.929, 10604.930, 418.505, 52886.172 25/06/05,11:10:45,09,10,1, 11.9,1,1, 17.929, 10604.917, 418.518, 52886.186 25/06/05,11:10:45,10,10,1, 11.9,1,1, 17.929, 10604.980, 418.538, 52886.242 25/06/05,11:10:45,11,10,1, 11.9,1,1, 17.929, 10604.977, 418.548, 52886.146 25/06/05,11:10:45,12,10,1, 11.9,1,1, 17.929, 10605.016, 418.558, 52886.140 25/06/05,11:10:45,13,10,1, 11.9,1,1, 17.929, 10605.052, 418.588, 52886.144 25/06/05,11:10:45,14,10,1, 11.9,1,1, 17.929, 10605.060, 418.578, 52886.092 25/06/05,11:10:45,15,10,1, 11.9,1,1, 17.929, 10605.117, 418.600, 52886.143 25/06/05,11:10:45,16,10,1, 11.9,1,1, 17.929, 10605.131, 418.626, 52886.184 25/06/05,11:10:45,17,10,1, 11.9,1,1, 17.929, 10605.141, 418.617, 52886.104 25/06/05,11:10:45,18,10,1, 11.9,1,1, 17.929, 10605.160, 418.643, 52886.148 25/06/05,11:10:45,19,10,1, 11.9,1,1, 17.929, 10605.208, 418.664, 52886.130 25/06/05,11:10:46,00,10,1, 11.9,1,1, 17.927, 10605.208, 418.664, 52886.130 25/06/05,11:10:46,01,10,1, 11.9,1,1, 17.927, 10605.251, 418.697, 52886.060 25/06/05,11:10:46,02,10,1, 11.9,1,1, 17.927, 10605.294, 418.702, 52886.024 25/06/05,11:10:46,03,10,1, 11.9,1,1, 17.927, 10605.283, 418.729, 52886.057 25/06/05,11:10:46,04,10,1, 11.9,1,1, 17.927, 10605.322, 418.727, 52886.115 25/06/05,11:10:46,05,10,1, 11.9,1,1, 17.927, 10605.357, 418.755, 52886.068 25/06/05,11:10:46,06,10,1, 11.9,1,1, 17.927, 10605.394, 418.736, 52886.050 25/06/05,11:10:46,07,10,1, 11.9,1,1, 17.927, 10605.422, 418.784, 52885.946 25/06/05,11:10:46,08,10,1, 11.9,1,1, 17.927, 10605.441, 418.785, 52886.051 25/06/05,11:10:46,09,10,1, 11.9,1,1, 17.927, 10605.474, 418.792, 52886.000 25/06/05,11:10:46,10,10,1, 11.9,1,1, 17.927, 10605.509, 418.810, 52885.985 25/06/05,11:10:46,11,10,1, 11.9,1,1, 17.927, 10605.519, 418.836, 52885.980 25/06/05,11:10:46,12,10,1, 11.9,1,1, 17.927, 10605.554, 418.838, 52885.937 25/06/05,11:10:46,13,10,1, 11.9,1,1, 17.927, 10605.601, 418.858, 52885.962 25/06/05,11:10:46,14,10,1, 11.9,1,1, 17.927, 10605.573, 418.887, 52885.952 25/06/05,11:10:46,15,10,1, 11.9,1,1, 17.927, 10605.625, 418.892, 52885.934 25/06/05,11:10:46,16,10,1, 11.9,1,1, 17.927, 10605.679, 418.900, 52885.936 25/06/05,11:10:46,17,10,1, 11.9,1,1, 17.927, 10605.686, 418.909, 52886.131 25/06/05,11:10:46,18,10,1, 11.9,1,1, 17.927, 10605.745, 418.914, 52885.852 25/06/05,11:10:46,19,10,1, 11.9,1,1, 17.927, 10605.785, 418.946, 52885.924 25/06/05,11:10:47,00,08,1, 12.0,1,1, 17.926, 10605.783, 418.946, 52885.924 25/06/05,11:10:47,01,08,1, 12.0,1,1, 17.926, 10605.805, 418.965, 52885.819 25/06/05,11:10:47,02,08,1, 12.0,1,1, 17.926, 10605.887, 418.995, 52885.856 25/06/05,11:10:47,03,08,1, 12.0,1,1, 17.926, 10605.897, 418.985, 52885.903 25/06/05,11:10:47,04,08,1, 12.0,1,1, 17.926, 10605.915, 418.991, 52885.896 25/06/05,11:10:47,05,08,1, 12.0,1,1, 17.926, 10605.937, 419.032, 52885.897 25/06/05,11:10:47,06,08,1, 12.0,1,1, 17.926, 10605.998, 419.059, 52885.946 25/06/05,11:10:47,07,08,1, 12.0,1,1, 17.926, 10606.014, 419.054, 52885.897 25/06/05,11:10:47,08,08,1, 12.0,1,1, 17.926, 10606.053, 419.072, 52885.799 25/06/05,11:10:47,09,08,1, 12.0,1,1, 17.926, 10606.057, 419.060, 52885.768 25/06/05,11:10:47,10,08,1, 12.0,1,1, 17.926, 10606.086, 419.088, 52885.873 25/06/05,11:10:47,11,08,1, 12.0,1,1, 17.926, 10606.125, 419.088, 52885.832 25/06/05,11:10:47,12,08,1, 12.0,1,1, 17.926, 10606.174, 419.060, 52885.771 25/06/05,11:10:47,13,08,1, 12.0,1,1, 17.926, 10606.176, 419.118, 52885.830 25/06/05,11:10:47,14,08,1, 12.0,1,1, 17.926, 10606.227, 419.141, 52885.820 25/06/05,11:10:47,15,08,1, 12.0,1,1, 17.926, 10606.270, 419.131, 52885.749 25/06/05,11:10:47,16,08,1, 12.0,1,1, 17.926, 10606.342, 419.168, 52885.828 25/06/05,11:10:47,17,08,1, 12.0,1,1, 17.926, 10606.359, 419.175, 52885.726 25/06/05,11:10:47,18,08,1, 12.0,1,1, 17.926, 10606.381, 419.174, 52885.737 25/06/05,11:10:47,19,08,1, 12.0,1,1, 17.926, 10606.387, 419.204, 52885.779 25/06/05,11:10:48,00,10,1, 11.9,1,1, 17.930, 10606.384, 419.204, 52885.779 25/06/05,11:10:48,01,10,1, 11.9,1,1, 17.930, 10606.483, 419.240, 52885.779 25/06/05,11:10:48,02,10,1, 11.9,1,1, 17.930, 10606.502, 419.269, 52885.785 25/06/05,11:10:48,03,10,1, 11.9,1,1, 17.930, 10606.534, 419.265, 52885.726 25/06/05,11:10:48,04,10,1, 11.9,1,1, 17.930, 10606.574, 419.265, 52885.764 25/06/05,11:10:48,05,10,1, 11.9,1,1, 17.930, 10606.611, 419.291, 52885.645 25/06/05,11:10:48,06,10,1, 11.9,1,1, 17.930, 10606.618, 419.318, 52885.701 25/06/05,11:10:48,07,10,1, 11.9,1,1, 17.930, 10606.685, 419.326, 52885.681 25/06/05,11:10:48,08,10,1, 11.9,1,1, 17.930, 10606.696, 419.317, 52885.664 25/06/05,11:10:48,09,10,1, 11.9,1,1, 17.930, 10606.722, 419.326, 52885.611 25/06/05,11:10:48,10,10,1, 11.9,1,1, 17.930, 10606.777, 419.341, 52885.610 25/06/05,11:10:48,11,10,1, 11.9,1,1, 17.930, 10606.811, 419.373, 52885.620 25/06/05,11:10:48,12,10,1, 11.9,1,1, 17.930, 10606.850, 419.387, 52885.629 25/06/05,11:10:48,13,10,1, 11.9,1,1, 17.930, 10606.858, 419.415, 52885.657 25/06/05,11:10:48,14,10,1, 11.9,1,1, 17.930, 10606.904, 419.402, 52885.594 25/06/05,11:10:48,15,10,1, 11.9,1,1, 17.930, 10606.919, 419.417, 52885.614 25/06/05,11:10:48,16,10,1, 11.9,1,1, 17.930, 10606.986, 419.405, 52885.514 25/06/05,11:10:48,17,10,1, 11.9,1,1, 17.930, 10607.017, 419.440, 52885.544 25/06/05,11:10:48,18,10,1, 11.9,1,1, 17.930, 10607.058, 419.449, 52885.511 25/06/05,11:10:48,19,10,1, 11.9,1,1, 17.930, 10607.090, 419.476, 52885.511 25/06/05,11:10:49,00,10,1, 11.9,1,1, 17.925, 10607.085, 419.476, 52885.511 25/06/05,11:10:49,01,10,1, 11.9,1,1, 17.925, 10607.156, 419.494, 52885.539 25/06/05,11:10:49,02,10,1, 11.9,1,1, 17.925, 10607.195, 419.519, 52885.444 25/06/05,11:10:49,03,10,1, 11.9,1,1, 17.925, 10607.254, 419.530, 52885.489 25/06/05,11:10:49,04,10,1, 11.9,1,1, 17.925, 10607.263, 419.541, 52885.447 25/06/05,11:10:49,05,10,1, 11.9,1,1, 17.925, 10607.318, 419.560, 52885.441 25/06/05,11:10:49,06,10,1, 11.9,1,1, 17.925, 10607.318, 419.568, 52885.537 25/06/05,11:10:49,07,10,1, 11.9,1,1, 17.925, 10607.375, 419.590, 52885.449 25/06/05,11:10:49,08,10,1, 11.9,1,1, 17.925, 10607.410, 419.590, 52885.445 25/06/05,11:10:49,09,10,1, 11.9,1,1, 17.925, 10607.450, 419.606, 52885.412 25/06/05,11:10:49,10,10,1, 11.9,1,1, 17.925, 10607.466, 419.607, 52885.433 25/06/05,11:10:49,11,10,1, 11.9,1,1, 17.925, 10607.502, 419.653, 52885.409 25/06/05,11:10:49,12,10,1, 11.9,1,1, 17.925, 10607.549, 419.670, 52885.414 25/06/05,11:10:49,13,10,1, 11.9,1,1, 17.925, 10607.567, 419.664, 52885.373 25/06/05,11:10:49,14,10,1, 11.9,1,1, 17.925, 10607.604, 419.668, 52885.410 25/06/05,11:10:49,15,10,1, 11.9,1,1, 17.925, 10607.657, 419.700, 52885.355 25/06/05,11:10:49,16,10,1, 11.9,1,1, 17.925, 10607.686, 419.707, 52885.430 25/06/05,11:10:49,17,10,1, 11.9,1,1, 17.925, 10607.724, 419.722, 52885.337 25/06/05,11:10:49,18,10,1, 11.9,1,1, 17.925, 10607.757, 419.722, 52885.328 25/06/05,11:10:49,19,10,1, 11.9,1,1, 17.925, 10607.813, 419.746, 52885.350 25/06/05,11:10:50,00,09,1, 11.9,1,1, 17.929, 10607.811, 419.746, 52885.350 25/06/05,11:10:50,01,09,1, 11.9,1,1, 17.929, 10607.899, 419.742, 52885.244 25/06/05,11:10:50,02,09,1, 11.9,1,1, 17.929, 10607.891, 419.768, 52885.243 25/06/05,11:10:50,03,09,1, 11.9,1,1, 17.929, 10607.960, 419.780, 52885.275 25/06/05,11:10:50,04,09,1, 11.9,1,1, 17.929, 10607.975, 419.806, 52885.270 25/06/05,11:10:50,05,09,1, 11.9,1,1, 17.929, 10608.032, 419.825, 52885.233 25/06/05,11:10:50,06,09,1, 11.9,1,1, 17.929, 10608.052, 419.805, 52885.321 25/06/05,11:10:50,07,09,1, 11.9,1,1, 17.929, 10608.098, 419.827, 52885.212 25/06/05,11:10:50,08,09,1, 11.9,1,1, 17.929, 10608.153, 419.858, 52885.234 25/06/05,11:10:50,09,09,1, 11.9,1,1, 17.929, 10608.173, 419.845, 52885.243 25/06/05,11:10:50,10,09,1, 11.9,1,1, 17.929, 10608.214, 419.881, 52885.238 25/06/05,11:10:50,11,09,1, 11.9,1,1, 17.929, 10608.257, 419.878, 52885.189 25/06/05,11:10:50,12,09,1, 11.9,1,1, 17.929, 10608.305, 419.897, 52885.220 25/06/05,11:10:50,13,09,1, 11.9,1,1, 17.929, 10608.348, 419.923, 52885.206 25/06/05,11:10:50,14,09,1, 11.9,1,1, 17.929, 10608.392, 419.952, 52885.150 25/06/05,11:10:50,15,09,1, 11.9,1,1, 17.929, 10608.413, 419.922, 52885.166 25/06/05,11:10:50,16,09,1, 11.9,1,1, 17.929, 10608.472, 419.961, 52885.128 25/06/05,11:10:50,17,09,1, 11.9,1,1, 17.929, 10608.487, 419.942, 52885.115 25/06/05,11:10:50,18,09,1, 11.9,1,1, 17.929, 10608.537, 419.964, 52885.061 25/06/05,11:10:50,19,09,1, 11.9,1,1, 17.929, 10608.569, 419.959, 52885.059 25/06/05,11:10:51,00,09,1, 12.0,1,1, 17.926, 10608.562, 419.959, 52885.059 25/06/05,11:10:51,01,09,1, 12.0,1,1, 17.926, 10608.664, 419.974, 52885.109 25/06/05,11:10:51,02,09,1, 12.0,1,1, 17.926, 10608.693, 420.007, 52885.074 25/06/05,11:10:51,03,09,1, 12.0,1,1, 17.926, 10608.764, 419.995, 52885.005 25/06/05,11:10:51,04,09,1, 12.0,1,1, 17.926, 10608.780, 420.036, 52885.012 25/06/05,11:10:51,05,09,1, 12.0,1,1, 17.926, 10608.845, 420.014, 52885.047 25/06/05,11:10:51,06,09,1, 12.0,1,1, 17.926, 10608.889, 420.031, 52885.048 25/06/05,11:10:51,07,09,1, 12.0,1,1, 17.926, 10608.916, 420.030, 52884.939 25/06/05,11:10:51,08,09,1, 12.0,1,1, 17.926, 10608.971, 420.052, 52884.990 25/06/05,11:10:51,09,09,1, 12.0,1,1, 17.926, 10608.994, 420.078, 52884.948 25/06/05,11:10:51,10,09,1, 12.0,1,1, 17.926, 10609.013, 420.080, 52884.997 25/06/05,11:10:51,11,09,1, 12.0,1,1, 17.926, 10609.093, 420.093, 52884.960 25/06/05,11:10:51,12,09,1, 12.0,1,1, 17.926, 10609.097, 420.092, 52884.984 25/06/05,11:10:51,13,09,1, 12.0,1,1, 17.926, 10609.131, 420.106, 52884.900 25/06/05,11:10:51,14,09,1, 12.0,1,1, 17.926, 10609.196, 420.115, 52885.020 25/06/05,11:10:51,15,09,1, 12.0,1,1, 17.926, 10609.231, 420.115, 52884.915 25/06/05,11:10:51,16,09,1, 12.0,1,1, 17.926, 10609.271, 420.127, 52884.941 25/06/05,11:10:51,17,09,1, 12.0,1,1, 17.926, 10609.301, 420.131, 52884.884 25/06/05,11:10:51,18,09,1, 12.0,1,1, 17.926, 10609.351, 420.148, 52884.918 25/06/05,11:10:51,19,09,1, 12.0,1,1, 17.926, 10609.382, 420.155, 52884.957 25/06/05,11:10:52,00,10,1, 11.9,1,1, 17.926, 10609.380, 420.155, 52884.957 25/06/05,11:10:52,01,10,1, 11.9,1,1, 17.926, 10609.485, 420.169, 52884.883 25/06/05,11:10:52,02,10,1, 11.9,1,1, 17.926, 10609.517, 420.184, 52884.840 25/06/05,11:10:52,03,10,1, 11.9,1,1, 17.926, 10609.541, 420.206, 52884.896 25/06/05,11:10:52,04,10,1, 11.9,1,1, 17.926, 10609.566, 420.201, 52884.915 25/06/05,11:10:52,05,10,1, 11.9,1,1, 17.926, 10609.630, 420.208, 52884.876 25/06/05,11:10:52,06,10,1, 11.9,1,1, 17.926, 10609.688, 420.193, 52884.918 25/06/05,11:10:52,07,10,1, 11.9,1,1, 17.926, 10609.715, 420.196, 52884.773 25/06/05,11:10:52,08,10,1, 11.9,1,1, 17.926, 10609.752, 420.200, 52884.805 25/06/05,11:10:52,09,10,1, 11.9,1,1, 17.926, 10609.803, 420.240, 52884.855 25/06/05,11:10:52,10,10,1, 11.9,1,1, 17.926, 10609.862, 420.232, 52884.806 25/06/05,11:10:52,11,10,1, 11.9,1,1, 17.926, 10609.880, 420.240, 52884.709 25/06/05,11:10:52,12,10,1, 11.9,1,1, 17.926, 10609.927, 420.243, 52884.815 25/06/05,11:10:52,13,10,1, 11.9,1,1, 17.926, 10609.941, 420.237, 52884.755 25/06/05,11:10:52,14,10,1, 11.9,1,1, 17.926, 10610.000, 420.263, 52884.771 25/06/05,11:10:52,15,10,1, 11.9,1,1, 17.926, 10610.033, 420.242, 52884.738 25/06/05,11:10:52,16,10,1, 11.9,1,1, 17.926, 10610.067, 420.268, 52884.731 25/06/05,11:10:52,17,10,1, 11.9,1,1, 17.926, 10610.105, 420.279, 52884.755 25/06/05,11:10:52,18,10,1, 11.9,1,1, 17.926, 10610.169, 420.260, 52884.697 25/06/05,11:10:52,19,10,1, 11.9,1,1, 17.926, 10610.212, 420.274, 52884.649 25/06/05,11:10:53,00,09,1, 12.0,1,1, 17.927, 10610.206, 420.274, 52884.649 25/06/05,11:10:53,01,09,1, 12.0,1,1, 17.927, 10610.265, 420.290, 52884.664 25/06/05,11:10:53,02,09,1, 12.0,1,1, 17.927, 10610.327, 420.285, 52884.619 25/06/05,11:10:53,03,09,1, 12.0,1,1, 17.927, 10610.365, 420.313, 52884.639 25/06/05,11:10:53,04,09,1, 12.0,1,1, 17.927, 10610.417, 420.308, 52884.565 25/06/05,11:10:53,05,09,1, 12.0,1,1, 17.927, 10610.459, 420.330, 52884.603 25/06/05,11:10:53,06,09,1, 12.0,1,1, 17.927, 10610.496, 420.312, 52884.593 25/06/05,11:10:53,07,09,1, 12.0,1,1, 17.927, 10610.540, 420.313, 52884.550 25/06/05,11:10:53,08,09,1, 12.0,1,1, 17.927, 10610.587, 420.331, 52884.619 25/06/05,11:10:53,09,09,1, 12.0,1,1, 17.927, 10610.625, 420.335, 52884.490 25/06/05,11:10:53,10,09,1, 12.0,1,1, 17.927, 10610.655, 420.331, 52884.544 25/06/05,11:10:53,11,09,1, 12.0,1,1, 17.927, 10610.720, 420.313, 52884.549 25/06/05,11:10:53,12,09,1, 12.0,1,1, 17.927, 10610.751, 420.352, 52884.525 25/06/05,11:10:53,13,09,1, 12.0,1,1, 17.927, 10610.787, 420.332, 52884.428 25/06/05,11:10:53,14,09,1, 12.0,1,1, 17.927, 10610.834, 420.371, 52884.544 25/06/05,11:10:53,15,09,1, 12.0,1,1, 17.927, 10610.873, 420.355, 52884.508 25/06/05,11:10:53,16,09,1, 12.0,1,1, 17.927, 10610.894, 420.347, 52884.496 25/06/05,11:10:53,17,09,1, 12.0,1,1, 17.927, 10610.969, 420.371, 52884.487 25/06/05,11:10:53,18,09,1, 12.0,1,1, 17.927, 10611.021, 420.372, 52884.484 25/06/05,11:10:53,19,09,1, 12.0,1,1, 17.927, 10611.041, 420.358, 52884.400 25/06/05,11:10:54,00,09,1, 11.9,1,1, 17.927, 10611.041, 420.358, 52884.400 25/06/05,11:10:54,01,09,1, 11.9,1,1, 17.927, 10611.137, 420.374, 52884.419 25/06/05,11:10:54,02,09,1, 11.9,1,1, 17.927, 10611.174, 420.357, 52884.388 25/06/05,11:10:54,03,09,1, 11.9,1,1, 17.927, 10611.206, 420.364, 52884.439 25/06/05,11:10:54,04,09,1, 11.9,1,1, 17.927, 10611.253, 420.354, 52884.382 25/06/05,11:10:54,05,09,1, 11.9,1,1, 17.927, 10611.334, 420.362, 52884.393 25/06/05,11:10:54,06,09,1, 11.9,1,1, 17.927, 10611.338, 420.360, 52884.427 25/06/05,11:10:54,07,09,1, 11.9,1,1, 17.927, 10611.385, 420.350, 52884.328 25/06/05,11:10:54,08,09,1, 11.9,1,1, 17.927, 10611.445, 420.377, 52884.356 25/06/05,11:10:54,09,09,1, 11.9,1,1, 17.927, 10611.463, 420.346, 52884.312 25/06/05,11:10:54,10,09,1, 11.9,1,1, 17.927, 10611.509, 420.374, 52884.387 25/06/05,11:10:54,11,09,1, 11.9,1,1, 17.927, 10611.559, 420.365, 52884.346 25/06/05,11:10:54,12,09,1, 11.9,1,1, 17.927, 10611.617, 420.361, 52884.227 25/06/05,11:10:54,13,09,1, 11.9,1,1, 17.927, 10611.645, 420.359, 52884.265 25/06/05,11:10:54,14,09,1, 11.9,1,1, 17.927, 10611.688, 420.352, 52884.255 25/06/05,11:10:54,15,09,1, 11.9,1,1, 17.927, 10611.732, 420.377, 52884.217 25/06/05,11:10:54,16,09,1, 11.9,1,1, 17.927, 10611.786, 420.347, 52884.228 25/06/05,11:10:54,17,09,1, 11.9,1,1, 17.927, 10611.835, 420.372, 52884.245 25/06/05,11:10:54,18,09,1, 11.9,1,1, 17.927, 10611.841, 420.359, 52884.173 25/06/05,11:10:54,19,09,1, 11.9,1,1, 17.927, 10611.903, 420.338, 52884.201 25/06/05,11:10:55,00,10,1, 11.9,1,1, 17.927, 10611.900, 420.338, 52884.201 25/06/05,11:10:55,01,10,1, 11.9,1,1, 17.927, 10611.973, 420.338, 52884.187 25/06/05,11:10:55,02,10,1, 11.9,1,1, 17.927, 10612.056, 420.344, 52884.153 25/06/05,11:10:55,03,10,1, 11.9,1,1, 17.927, 10612.076, 420.324, 52884.178 25/06/05,11:10:55,04,10,1, 11.9,1,1, 17.927, 10612.105, 420.344, 52884.154 25/06/05,11:10:55,05,10,1, 11.9,1,1, 17.927, 10612.150, 420.338, 52884.192 25/06/05,11:10:55,06,10,1, 11.9,1,1, 17.927, 10612.202, 420.323, 52884.092 25/06/05,11:10:55,07,10,1, 11.9,1,1, 17.927, 10612.251, 420.327, 52884.110 25/06/05,11:10:55,08,10,1, 11.9,1,1, 17.927, 10612.269, 420.312, 52884.120 25/06/05,11:10:55,09,10,1, 11.9,1,1, 17.927, 10612.308, 420.314, 52884.158 25/06/05,11:10:55,10,10,1, 11.9,1,1, 17.927, 10612.338, 420.305, 52884.110 25/06/05,11:10:55,11,10,1, 11.9,1,1, 17.927, 10612.394, 420.305, 52884.040 25/06/05,11:10:55,12,10,1, 11.9,1,1, 17.927, 10612.455, 420.301, 52884.046 25/06/05,11:10:55,13,10,1, 11.9,1,1, 17.927, 10612.484, 420.287, 52884.018 25/06/05,11:10:55,14,10,1, 11.9,1,1, 17.927, 10612.540, 420.273, 52883.986 25/06/05,11:10:55,15,10,1, 11.9,1,1, 17.927, 10612.531, 420.305, 52884.093 25/06/05,11:10:55,16,10,1, 11.9,1,1, 17.927, 10612.617, 420.293, 52883.923 25/06/05,11:10:55,17,10,1, 11.9,1,1, 17.927, 10612.654, 420.259, 52883.957 25/06/05,11:10:55,18,10,1, 11.9,1,1, 17.927, 10612.690, 420.257, 52883.930 25/06/05,11:10:55,19,10,1, 11.9,1,1, 17.927, 10612.743, 420.278, 52883.947 25/06/05,11:10:56,00,11,1, 11.9,1,1, 17.924, 10612.735, 420.278, 52883.947 25/06/05,11:10:56,01,11,1, 11.9,1,1, 17.924, 10612.820, 420.250, 52883.904 25/06/05,11:10:56,02,11,1, 11.9,1,1, 17.924, 10612.855, 420.244, 52883.949 25/06/05,11:10:56,03,11,1, 11.9,1,1, 17.924, 10612.899, 420.244, 52883.891 25/06/05,11:10:56,04,11,1, 11.9,1,1, 17.924, 10612.950, 420.205, 52883.890 25/06/05,11:10:56,05,11,1, 11.9,1,1, 17.924, 10612.957, 420.205, 52883.889 25/06/05,11:10:56,06,11,1, 11.9,1,1, 17.924, 10612.975, 420.212, 52883.933 25/06/05,11:10:56,07,11,1, 11.9,1,1, 17.924, 10613.060, 420.203, 52883.838 25/06/05,11:10:56,08,11,1, 11.9,1,1, 17.924, 10613.062, 420.218, 52883.888 25/06/05,11:10:56,09,11,1, 11.9,1,1, 17.924, 10613.145, 420.212, 52883.873 25/06/05,11:10:56,10,11,1, 11.9,1,1, 17.924, 10613.168, 420.186, 52883.823 25/06/05,11:10:56,11,11,1, 11.9,1,1, 17.924, 10613.223, 420.205, 52883.828 25/06/05,11:10:56,12,11,1, 11.9,1,1, 17.924, 10613.236, 420.164, 52883.783 25/06/05,11:10:56,13,11,1, 11.9,1,1, 17.924, 10613.299, 420.154, 52883.842 25/06/05,11:10:56,14,11,1, 11.9,1,1, 17.924, 10613.330, 420.153, 52883.813 25/06/05,11:10:56,15,11,1, 11.9,1,1, 17.924, 10613.370, 420.151, 52883.798 25/06/05,11:10:56,16,11,1, 11.9,1,1, 17.924, 10613.441, 420.145, 52883.705 25/06/05,11:10:56,17,11,1, 11.9,1,1, 17.924, 10613.426, 420.147, 52883.722 25/06/05,11:10:56,18,11,1, 11.9,1,1, 17.924, 10613.465, 420.119, 52883.703 25/06/05,11:10:56,19,11,1, 11.9,1,1, 17.924, 10613.511, 420.093, 52883.682 25/06/05,11:10:57,00,10,1, 12.0,1,1, 17.936, 10613.511, 420.093, 52883.682 25/06/05,11:10:57,01,10,1, 12.0,1,1, 17.936, 10613.597, 420.116, 52883.669 25/06/05,11:10:57,02,10,1, 12.0,1,1, 17.936, 10613.644, 420.339, 52884.774 25/06/05,11:10:57,03,10,1, 12.0,1,1, 17.936, 10613.684, 420.346, 52884.883 25/06/05,11:10:57,04,10,1, 12.0,1,1, 17.936, 10613.691, 420.354, 52884.881 25/06/05,11:10:57,05,10,1, 12.0,1,1, 17.936, 10613.750, 420.321, 52884.916 25/06/05,11:10:57,06,10,1, 12.0,1,1, 17.936, 10613.766, 420.323, 52884.942 25/06/05,11:10:57,07,10,1, 12.0,1,1, 17.936, 10613.794, 420.292, 52884.880 25/06/05,11:10:57,08,10,1, 12.0,1,1, 17.936, 10613.842, 420.288, 52884.855 25/06/05,11:10:57,09,10,1, 12.0,1,1, 17.936, 10613.901, 420.289, 52884.856 25/06/05,11:10:57,10,10,1, 12.0,1,1, 17.936, 10613.908, 420.238, 52884.766 25/06/05,11:10:57,11,10,1, 12.0,1,1, 17.936, 10613.943, 420.252, 52884.866 25/06/05,11:10:57,12,10,1, 12.0,1,1, 17.936, 10613.985, 420.249, 52884.778 25/06/05,11:10:57,13,10,1, 12.0,1,1, 17.936, 10614.018, 420.232, 52884.827 25/06/05,11:10:57,14,10,1, 12.0,1,1, 17.936, 10614.047, 420.218, 52884.821 25/06/05,11:10:57,15,10,1, 12.0,1,1, 17.936, 10614.099, 420.214, 52884.810 25/06/05,11:10:57,16,10,1, 12.0,1,1, 17.936, 10614.142, 420.187, 52884.804 25/06/05,11:10:57,17,10,1, 12.0,1,1, 17.936, 10614.156, 420.180, 52884.735 25/06/05,11:10:57,18,10,1, 12.0,1,1, 17.936, 10614.203, 420.173, 52884.749 25/06/05,11:10:57,19,10,1, 12.0,1,1, 17.936, 10614.225, 420.152, 52884.722 25/06/05,11:10:58,00,09,1, 11.9,1,1, 17.932, 10614.220, 420.152, 52884.722 25/06/05,11:10:58,01,09,1, 11.9,1,1, 17.932, 10614.290, 420.129, 52884.673 25/06/05,11:10:58,02,09,1, 11.9,1,1, 17.932, 10614.324, 420.113, 52884.711 25/06/05,11:10:58,03,09,1, 11.9,1,1, 17.932, 10614.381, 420.114, 52884.659 25/06/05,11:10:58,04,09,1, 11.9,1,1, 17.932, 10614.387, 420.106, 52884.637 25/06/05,11:10:58,05,09,1, 11.9,1,1, 17.932, 10614.415, 420.069, 52884.679 25/06/05,11:10:58,06,09,1, 11.9,1,1, 17.932, 10614.467, 420.058, 52884.590 25/06/05,11:10:58,07,09,1, 11.9,1,1, 17.932, 10614.504, 420.066, 52884.646 25/06/05,11:10:58,08,09,1, 11.9,1,1, 17.932, 10614.531, 420.069, 52884.605 25/06/05,11:10:58,09,09,1, 11.9,1,1, 17.932, 10614.551, 420.053, 52884.567 25/06/05,11:10:58,10,09,1, 11.9,1,1, 17.932, 10614.609, 420.023, 52884.616 25/06/05,11:10:58,11,09,1, 11.9,1,1, 17.932, 10614.620, 420.040, 52884.625 25/06/05,11:10:58,12,09,1, 11.9,1,1, 17.932, 10614.643, 420.025, 52884.631 25/06/05,11:10:58,13,09,1, 11.9,1,1, 17.932, 10614.672, 419.986, 52884.548 25/06/05,11:10:58,14,09,1, 11.9,1,1, 17.932, 10614.718, 419.964, 52884.556 25/06/05,11:10:58,15,09,1, 11.9,1,1, 17.932, 10614.743, 419.980, 52884.544 25/06/05,11:10:58,16,09,1, 11.9,1,1, 17.932, 10614.784, 419.957, 52884.549 25/06/05,11:10:58,17,09,1, 11.9,1,1, 17.932, 10614.790, 419.928, 52884.596 25/06/05,11:10:58,18,09,1, 11.9,1,1, 17.932, 10614.846, 419.916, 52884.494 25/06/05,11:10:58,19,09,1, 11.9,1,1, 17.932, 10614.888, 419.926, 52884.512 25/06/05,11:10:59,00,09,1, 12.0,1,1, 17.932, 10614.887, 419.926, 52884.512 25/06/05,11:10:59,01,09,1, 12.0,1,1, 17.932, 10614.917, 419.879, 52884.471 25/06/05,11:10:59,02,09,1, 12.0,1,1, 17.932, 10614.999, 419.891, 52884.526 25/06/05,11:10:59,03,09,1, 12.0,1,1, 17.932, 10614.996, 419.889, 52884.472 25/06/05,11:10:59,04,09,1, 12.0,1,1, 17.932, 10615.036, 419.863, 52884.404 25/06/05,11:10:59,05,09,1, 12.0,1,1, 17.932, 10615.054, 419.843, 52884.459 25/06/05,11:10:59,06,09,1, 12.0,1,1, 17.932, 10615.096, 419.830, 52884.371 25/06/05,11:10:59,07,09,1, 12.0,1,1, 17.932, 10615.121, 419.794, 52884.375 25/06/05,11:10:59,08,09,1, 12.0,1,1, 17.932, 10615.150, 419.792, 52884.447 25/06/05,11:10:59,09,09,1, 12.0,1,1, 17.932, 10615.192, 419.775, 52884.385 25/06/05,11:10:59,10,09,1, 12.0,1,1, 17.932, 10615.198, 419.750, 52884.394 25/06/05,11:10:59,11,09,1, 12.0,1,1, 17.932, 10615.250, 419.760, 52884.348 25/06/05,11:10:59,12,09,1, 12.0,1,1, 17.932, 10615.264, 419.721, 52884.325 25/06/05,11:10:59,13,09,1, 12.0,1,1, 17.932, 10615.268, 419.728, 52884.332 25/06/05,11:10:59,14,09,1, 12.0,1,1, 17.932, 10615.331, 419.710, 52884.282 25/06/05,11:10:59,15,09,1, 12.0,1,1, 17.932, 10615.357, 419.699, 52884.332 25/06/05,11:10:59,16,09,1, 12.0,1,1, 17.932, 10615.392, 419.707, 52884.281 25/06/05,11:10:59,17,09,1, 12.0,1,1, 17.932, 10615.407, 419.682, 52884.355 25/06/05,11:10:59,18,09,1, 12.0,1,1, 17.932, 10615.451, 419.662, 52884.358 25/06/05,11:10:59,19,09,1, 12.0,1,1, 17.932, 10615.473, 419.658, 52884.234 25/06/05,11:11:00,00,09,1, 11.9,1,1, 17.926, 10615.472, 419.658, 52884.234 25/06/05,11:11:00,01,09,1, 11.9,1,1, 17.926, 10615.532, 419.636, 52884.205 25/06/05,11:11:00,02,09,1, 11.9,1,1, 17.926, 10615.517, 419.394, 52883.024 25/06/05,11:11:00,03,09,1, 11.9,1,1, 17.926, 10615.539, 419.337, 52883.030 25/06/05,11:11:00,04,09,1, 11.9,1,1, 17.926, 10615.552, 419.337, 52882.975 25/06/05,11:11:00,05,09,1, 11.9,1,1, 17.926, 10615.562, 419.336, 52882.982 25/06/05,11:11:00,06,09,1, 11.9,1,1, 17.926, 10615.577, 419.300, 52882.966 25/06/05,11:11:00,07,09,1, 11.9,1,1, 17.926, 10615.605, 419.291, 52882.908 25/06/05,11:11:00,08,09,1, 11.9,1,1, 17.926, 10615.639, 419.267, 52882.864 25/06/05,11:11:00,09,09,1, 11.9,1,1, 17.926, 10615.643, 419.258, 52882.871 25/06/05,11:11:00,10,09,1, 11.9,1,1, 17.926, 10615.721, 419.259, 52882.903 25/06/05,11:11:00,11,09,1, 11.9,1,1, 17.926, 10615.743, 419.208, 52882.842 25/06/05,11:11:00,12,09,1, 11.9,1,1, 17.926, 10615.707, 419.228, 52882.786 25/06/05,11:11:00,13,09,1, 11.9,1,1, 17.926, 10615.752, 419.228, 52882.872 25/06/05,11:11:00,14,09,1, 11.9,1,1, 17.926, 10615.792, 419.216, 52882.852 25/06/05,11:11:00,15,09,1, 11.9,1,1, 17.926, 10615.776, 419.185, 52882.874 25/06/05,11:11:00,16,09,1, 11.9,1,1, 17.926, 10615.846, 419.189, 52882.867 25/06/05,11:11:00,17,09,1, 11.9,1,1, 17.926, 10615.831, 419.168, 52882.883 25/06/05,11:11:00,18,09,1, 11.9,1,1, 17.926, 10615.851, 419.150, 52882.847 25/06/05,11:11:00,19,09,1, 11.9,1,1, 17.926, 10615.874, 419.143, 52882.796 25/06/05,11:11:01,00,09,1, 11.9,1,1, 17.926, 10615.872, 419.143, 52882.796 25/06/05,11:11:01,01,09,1, 11.9,1,1, 17.926, 10615.916, 419.122, 52882.826 25/06/05,11:11:01,02,09,1, 11.9,1,1, 17.926, 10615.938, 419.102, 52882.720 25/06/05,11:11:01,03,09,1, 11.9,1,1, 17.926, 10615.952, 419.099, 52882.750 25/06/05,11:11:01,04,09,1, 11.9,1,1, 17.926, 10615.933, 419.078, 52882.777 25/06/05,11:11:01,05,09,1, 11.9,1,1, 17.926, 10615.981, 419.065, 52882.745 25/06/05,11:11:01,06,09,1, 11.9,1,1, 17.926, 10615.993, 419.069, 52882.772 25/06/05,11:11:01,07,09,1, 11.9,1,1, 17.926, 10616.008, 419.046, 52882.682 25/06/05,11:11:01,08,09,1, 11.9,1,1, 17.926, 10616.039, 419.044, 52882.740 25/06/05,11:11:01,09,09,1, 11.9,1,1, 17.926, 10616.056, 419.032, 52882.731 25/06/05,11:11:01,10,09,1, 11.9,1,1, 17.926, 10616.039, 419.008, 52882.837 25/06/05,11:11:01,11,09,1, 11.9,1,1, 17.926, 10616.108, 418.995, 52882.714 25/06/05,11:11:01,12,09,1, 11.9,1,1, 17.926, 10616.113, 419.007, 52882.648 25/06/05,11:11:01,13,09,1, 11.9,1,1, 17.926, 10616.105, 418.985, 52882.659 25/06/05,11:11:01,14,09,1, 11.9,1,1, 17.926, 10616.138, 418.969, 52882.635 25/06/05,11:11:01,15,09,1, 11.9,1,1, 17.926, 10616.158, 418.962, 52882.643 25/06/05,11:11:01,16,09,1, 11.9,1,1, 17.926, 10616.151, 418.961, 52882.607 25/06/05,11:11:01,17,09,1, 11.9,1,1, 17.926, 10616.173, 418.957, 52882.672 25/06/05,11:11:01,18,09,1, 11.9,1,1, 17.926, 10616.204, 418.946, 52882.622 25/06/05,11:11:01,19,09,1, 11.9,1,1, 17.926, 10616.195, 418.913, 52882.601 25/06/05,11:11:02,00,09,1, 11.9,1,1, 17.925, 10616.189, 418.913, 52882.601 25/06/05,11:11:02,01,09,1, 11.9,1,1, 17.925, 10616.245, 418.901, 52882.684 25/06/05,11:11:02,02,09,1, 11.9,1,1, 17.925, 10616.230, 418.915, 52882.638 25/06/05,11:11:02,03,09,1, 11.9,1,1, 17.925, 10616.250, 418.894, 52882.582 25/06/05,11:11:02,04,09,1, 11.9,1,1, 17.925, 10616.284, 418.867, 52882.568 25/06/05,11:11:02,05,09,1, 11.9,1,1, 17.925, 10616.283, 418.871, 52882.621 25/06/05,11:11:02,06,09,1, 11.9,1,1, 17.925, 10616.295, 418.864, 52882.666 25/06/05,11:11:02,07,09,1, 11.9,1,1, 17.925, 10616.298, 418.882, 52882.567 25/06/05,11:11:02,08,09,1, 11.9,1,1, 17.925, 10616.322, 418.840, 52882.556 25/06/05,11:11:02,09,09,1, 11.9,1,1, 17.925, 10616.320, 418.848, 52882.576 25/06/05,11:11:02,10,09,1, 11.9,1,1, 17.925, 10616.358, 418.843, 52882.566 25/06/05,11:11:02,11,09,1, 11.9,1,1, 17.925, 10616.369, 418.827, 52882.549 25/06/05,11:11:02,12,09,1, 11.9,1,1, 17.925, 10616.375, 418.789, 52882.530 25/06/05,11:11:02,13,09,1, 11.9,1,1, 17.925, 10616.403, 418.795, 52882.554 25/06/05,11:11:02,14,09,1, 11.9,1,1, 17.925, 10616.402, 418.801, 52882.585 25/06/05,11:11:02,15,09,1, 11.9,1,1, 17.925, 10616.399, 418.795, 52882.578 25/06/05,11:11:02,16,09,1, 11.9,1,1, 17.925, 10616.408, 418.790, 52882.506 25/06/05,11:11:02,17,09,1, 11.9,1,1, 17.925, 10616.416, 418.763, 52882.570 25/06/05,11:11:02,18,09,1, 11.9,1,1, 17.925, 10616.421, 418.780, 52882.517 25/06/05,11:11:02,19,09,1, 11.9,1,1, 17.925, 10616.431, 418.736, 52882.469 25/06/05,11:11:03,00,10,1, 11.9,1,1, 17.922, 10616.423, 418.736, 52882.469 25/06/05,11:11:03,01,10,1, 11.9,1,1, 17.922, 10616.441, 418.754, 52882.494 25/06/05,11:11:03,02,10,1, 11.9,1,1, 17.922, 10616.444, 418.748, 52882.513 25/06/05,11:11:03,03,10,1, 11.9,1,1, 17.922, 10616.477, 418.742, 52882.492 25/06/05,11:11:03,04,10,1, 11.9,1,1, 17.922, 10616.462, 418.749, 52882.506 25/06/05,11:11:03,05,10,1, 11.9,1,1, 17.922, 10616.478, 418.713, 52882.489 25/06/05,11:11:03,06,10,1, 11.9,1,1, 17.922, 10616.472, 418.715, 52882.479 25/06/05,11:11:03,07,10,1, 11.9,1,1, 17.922, 10616.493, 418.730, 52882.523 25/06/05,11:11:03,08,10,1, 11.9,1,1, 17.922, 10616.475, 418.700, 52882.482 25/06/05,11:11:03,09,10,1, 11.9,1,1, 17.922, 10616.507, 418.690, 52882.457 25/06/05,11:11:03,10,10,1, 11.9,1,1, 17.922, 10616.501, 418.716, 52882.388 25/06/05,11:11:03,11,10,1, 11.9,1,1, 17.922, 10616.497, 418.677, 52882.397 25/06/05,11:11:03,12,10,1, 11.9,1,1, 17.922, 10616.496, 418.679, 52882.459 25/06/05,11:11:03,13,10,1, 11.9,1,1, 17.922, 10616.541, 418.706, 52882.426 25/06/05,11:11:03,14,10,1, 11.9,1,1, 17.922, 10616.488, 418.680, 52882.423 25/06/05,11:11:03,15,10,1, 11.9,1,1, 17.922, 10616.506, 418.683, 52882.371 25/06/05,11:11:03,16,10,1, 11.9,1,1, 17.922, 10616.526, 418.658, 52882.346 25/06/05,11:11:03,17,10,1, 11.9,1,1, 17.922, 10616.515, 418.653, 52882.381 25/06/05,11:11:03,18,10,1, 11.9,1,1, 17.922, 10616.528, 418.673, 52882.416 25/06/05,11:11:03,19,10,1, 11.9,1,1, 17.922, 10616.547, 418.666, 52882.426 25/06/05,11:11:04,00,10,1, 11.9,1,1, 17.926, 10616.540, 418.666, 52882.426 25/06/05,11:11:04,01,10,1, 11.9,1,1, 17.926, 10616.549, 418.664, 52882.364 25/06/05,11:11:04,02,10,1, 11.9,1,1, 17.926, 10616.535, 418.671, 52882.416 25/06/05,11:11:04,03,10,1, 11.9,1,1, 17.926, 10616.515, 418.659, 52882.359 25/06/05,11:11:04,04,10,1, 11.9,1,1, 17.926, 10616.562, 418.670, 52882.379 25/06/05,11:11:04,05,10,1, 11.9,1,1, 17.926, 10616.552, 418.664, 52882.422 25/06/05,11:11:04,06,10,1, 11.9,1,1, 17.926, 10616.557, 418.653, 52882.322 25/06/05,11:11:04,07,10,1, 11.9,1,1, 17.926, 10616.560, 418.669, 52882.375 25/06/05,11:11:04,08,10,1, 11.9,1,1, 17.926, 10616.562, 418.658, 52882.379 25/06/05,11:11:04,09,10,1, 11.9,1,1, 17.926, 10616.560, 418.663, 52882.316 25/06/05,11:11:04,10,10,1, 11.9,1,1, 17.926, 10616.560, 418.656, 52882.279 25/06/05,11:11:04,11,10,1, 11.9,1,1, 17.926, 10616.573, 418.681, 52882.305 25/06/05,11:11:04,12,10,1, 11.9,1,1, 17.926, 10616.544, 418.667, 52882.306 25/06/05,11:11:04,13,10,1, 11.9,1,1, 17.926, 10616.531, 418.684, 52882.406 25/06/05,11:11:04,14,10,1, 11.9,1,1, 17.926, 10616.559, 418.681, 52882.349 25/06/05,11:11:04,15,10,1, 11.9,1,1, 17.926, 10616.548, 418.687, 52882.370 25/06/05,11:11:04,16,10,1, 11.9,1,1, 17.926, 10616.542, 418.673, 52882.382 25/06/05,11:11:04,17,10,1, 11.9,1,1, 17.926, 10616.541, 418.689, 52882.342 25/06/05,11:11:04,18,10,1, 11.9,1,1, 17.926, 10616.558, 418.668, 52882.294 25/06/05,11:11:04,19,10,1, 11.9,1,1, 17.926, 10616.552, 418.680, 52882.276 25/06/05,11:11:05,00,09,1, 11.9,1,1, 17.926, 10616.548, 418.680, 52882.276 25/06/05,11:11:05,01,09,1, 11.9,1,1, 17.926, 10616.578, 418.694, 52882.296 25/06/05,11:11:05,02,09,1, 11.9,1,1, 17.926, 10616.557, 418.711, 52882.289 25/06/05,11:11:05,03,09,1, 11.9,1,1, 17.926, 10616.570, 418.708, 52882.328 25/06/05,11:11:05,04,09,1, 11.9,1,1, 17.926, 10616.551, 418.691, 52882.274 25/06/05,11:11:05,05,09,1, 11.9,1,1, 17.926, 10616.551, 418.718, 52882.385 25/06/05,11:11:05,06,09,1, 11.9,1,1, 17.926, 10616.524, 418.703, 52882.317 25/06/05,11:11:05,07,09,1, 11.9,1,1, 17.926, 10616.528, 418.693, 52882.358 25/06/05,11:11:05,08,09,1, 11.9,1,1, 17.926, 10616.519, 418.704, 52882.384 25/06/05,11:11:05,09,09,1, 11.9,1,1, 17.926, 10616.536, 418.720, 52882.294 25/06/05,11:11:05,10,09,1, 11.9,1,1, 17.926, 10616.523, 418.697, 52882.314 25/06/05,11:11:05,11,09,1, 11.9,1,1, 17.926, 10616.526, 418.724, 52882.229 25/06/05,11:11:05,12,09,1, 11.9,1,1, 17.926, 10616.524, 418.735, 52882.266 25/06/05,11:11:05,13,09,1, 11.9,1,1, 17.926, 10616.522, 418.739, 52882.309 25/06/05,11:11:05,14,09,1, 11.9,1,1, 17.926, 10616.492, 418.739, 52882.306 25/06/05,11:11:05,15,09,1, 11.9,1,1, 17.926, 10616.516, 418.746, 52882.265 25/06/05,11:11:05,16,09,1, 11.9,1,1, 17.926, 10616.491, 418.727, 52882.251 25/06/05,11:11:05,17,09,1, 11.9,1,1, 17.926, 10616.499, 418.731, 52882.310 25/06/05,11:11:05,18,09,1, 11.9,1,1, 17.926, 10616.489, 418.775, 52882.301 25/06/05,11:11:05,19,09,1, 11.9,1,1, 17.926, 10616.496, 418.775, 52882.350 25/06/05,11:11:06,00,10,1, 12.0,1,1, 17.927, 10616.490, 418.775, 52882.350 25/06/05,11:11:06,01,10,1, 12.0,1,1, 17.927, 10616.490, 418.792, 52882.301 25/06/05,11:11:06,02,10,1, 12.0,1,1, 17.927, 10616.494, 418.774, 52882.339 25/06/05,11:11:06,03,10,1, 12.0,1,1, 17.927, 10616.494, 418.821, 52882.281 25/06/05,11:11:06,04,10,1, 12.0,1,1, 17.927, 10616.492, 418.813, 52882.240 25/06/05,11:11:06,05,10,1, 12.0,1,1, 17.927, 10616.464, 418.814, 52882.352 25/06/05,11:11:06,06,10,1, 12.0,1,1, 17.927, 10616.479, 418.828, 52882.279 25/06/05,11:11:06,07,10,1, 12.0,1,1, 17.927, 10616.469, 418.854, 52882.324 25/06/05,11:11:06,08,10,1, 12.0,1,1, 17.927, 10616.475, 418.858, 52882.319 25/06/05,11:11:06,09,10,1, 12.0,1,1, 17.927, 10616.445, 418.857, 52882.243 25/06/05,11:11:06,10,10,1, 12.0,1,1, 17.927, 10616.419, 418.851, 52882.289 25/06/05,11:11:06,11,10,1, 12.0,1,1, 17.927, 10616.408, 418.876, 52882.306 25/06/05,11:11:06,12,10,1, 12.0,1,1, 17.927, 10616.424, 418.890, 52882.293 25/06/05,11:11:06,13,10,1, 12.0,1,1, 17.927, 10616.434, 418.881, 52882.209 25/06/05,11:11:06,14,10,1, 12.0,1,1, 17.927, 10616.393, 418.908, 52882.281 25/06/05,11:11:06,15,10,1, 12.0,1,1, 17.927, 10616.386, 418.937, 52882.330 25/06/05,11:11:06,16,10,1, 12.0,1,1, 17.927, 10616.406, 418.916, 52882.261 25/06/05,11:11:06,17,10,1, 12.0,1,1, 17.927, 10616.401, 418.944, 52882.231 25/06/05,11:11:06,18,10,1, 12.0,1,1, 17.927, 10616.378, 418.985, 52882.325 25/06/05,11:11:06,19,10,1, 12.0,1,1, 17.927, 10616.367, 418.979, 52882.311 25/06/05,11:11:07,00,10,1, 11.9,1,1, 17.926, 10616.364, 418.979, 52882.311 25/06/05,11:11:07,01,10,1, 11.9,1,1, 17.926, 10616.344, 418.995, 52882.298 25/06/05,11:11:07,02,10,1, 11.9,1,1, 17.926, 10616.369, 418.999, 52882.283 25/06/05,11:11:07,03,10,1, 11.9,1,1, 17.926, 10616.339, 419.002, 52882.227 25/06/05,11:11:07,04,10,1, 11.9,1,1, 17.926, 10616.353, 419.036, 52882.276 25/06/05,11:11:07,05,10,1, 11.9,1,1, 17.926, 10616.350, 419.053, 52882.357 25/06/05,11:11:07,06,10,1, 11.9,1,1, 17.926, 10616.349, 419.058, 52882.258 25/06/05,11:11:07,07,10,1, 11.9,1,1, 17.926, 10616.311, 419.054, 52882.322 25/06/05,11:11:07,08,10,1, 11.9,1,1, 17.926, 10616.318, 419.064, 52882.248 25/06/05,11:11:07,09,10,1, 11.9,1,1, 17.926, 10616.294, 419.101, 52882.254 25/06/05,11:11:07,10,10,1, 11.9,1,1, 17.926, 10616.303, 419.119, 52882.238 25/06/05,11:11:07,11,10,1, 11.9,1,1, 17.926, 10616.299, 419.125, 52882.299 25/06/05,11:11:07,12,10,1, 11.9,1,1, 17.926, 10616.257, 419.138, 52882.254 25/06/05,11:11:07,13,10,1, 11.9,1,1, 17.926, 10616.259, 419.158, 52882.368 25/06/05,11:11:07,14,10,1, 11.9,1,1, 17.926, 10616.254, 419.171, 52882.316 25/06/05,11:11:07,15,10,1, 11.9,1,1, 17.926, 10616.239, 419.179, 52882.355 25/06/05,11:11:07,16,10,1, 11.9,1,1, 17.926, 10616.228, 419.205, 52882.305 25/06/05,11:11:07,17,10,1, 11.9,1,1, 17.926, 10616.244, 419.214, 52882.347 25/06/05,11:11:07,18,10,1, 11.9,1,1, 17.926, 10616.236, 419.239, 52882.315 25/06/05,11:11:07,19,10,1, 11.9,1,1, 17.926, 10616.210, 419.236, 52882.313 25/06/05,11:11:08,00,09,1, 11.8,1,1, 17.926, 10616.206, 419.236, 52882.313 25/06/05,11:11:08,01,09,1, 11.8,1,1, 17.926, 10616.214, 419.272, 52882.361 25/06/05,11:11:08,02,09,1, 11.8,1,1, 17.926, 10616.200, 419.305, 52882.334 25/06/05,11:11:08,03,09,1, 11.8,1,1, 17.926, 10616.212, 419.289, 52882.353 25/06/05,11:11:08,04,09,1, 11.8,1,1, 17.926, 10616.178, 419.297, 52882.300 25/06/05,11:11:08,05,09,1, 11.8,1,1, 17.926, 10616.180, 419.330, 52882.295 25/06/05,11:11:08,06,09,1, 11.8,1,1, 17.926, 10616.160, 419.345, 52882.347 25/06/05,11:11:08,07,09,1, 11.8,1,1, 17.926, 10616.167, 419.361, 52882.379 25/06/05,11:11:08,08,09,1, 11.8,1,1, 17.926, 10616.166, 419.400, 52882.311 25/06/05,11:11:08,09,09,1, 11.8,1,1, 17.926, 10616.144, 419.389, 52882.373 25/06/05,11:11:08,10,09,1, 11.8,1,1, 17.926, 10616.119, 419.433, 52882.378 25/06/05,11:11:08,11,09,1, 11.8,1,1, 17.926, 10616.115, 419.459, 52882.425 25/06/05,11:11:08,12,09,1, 11.8,1,1, 17.926, 10616.105, 419.472, 52882.373 25/06/05,11:11:08,13,09,1, 11.8,1,1, 17.926, 10616.119, 419.454, 52882.402 25/06/05,11:11:08,14,09,1, 11.8,1,1, 17.926, 10616.119, 419.503, 52882.360 25/06/05,11:11:08,15,09,1, 11.8,1,1, 17.926, 10616.097, 419.505, 52882.439 25/06/05,11:11:08,16,09,1, 11.8,1,1, 17.926, 10616.124, 419.515, 52882.333 25/06/05,11:11:08,17,09,1, 11.8,1,1, 17.926, 10616.089, 419.536, 52882.316 25/06/05,11:11:08,18,09,1, 11.8,1,1, 17.926, 10616.070, 419.564, 52882.399 25/06/05,11:11:08,19,09,1, 11.8,1,1, 17.926, 10616.042, 419.592, 52882.376 25/06/05,11:11:09,00,09,1, 11.9,1,1, 17.924, 10616.039, 419.592, 52882.376 25/06/05,11:11:09,01,09,1, 11.9,1,1, 17.924, 10616.028, 419.613, 52882.321 25/06/05,11:11:09,02,09,1, 11.9,1,1, 17.924, 10616.015, 419.614, 52882.335 25/06/05,11:11:09,03,09,1, 11.9,1,1, 17.924, 10616.003, 419.643, 52882.361 25/06/05,11:11:09,04,09,1, 11.9,1,1, 17.924, 10616.016, 419.680, 52882.371 25/06/05,11:11:09,05,09,1, 11.9,1,1, 17.924, 10615.986, 419.688, 52882.367 25/06/05,11:11:09,06,09,1, 11.9,1,1, 17.924, 10615.997, 419.719, 52882.425 25/06/05,11:11:09,07,09,1, 11.9,1,1, 17.924, 10615.980, 419.765, 52882.352 25/06/05,11:11:09,08,09,1, 11.9,1,1, 17.924, 10615.966, 419.736, 52882.404 25/06/05,11:11:09,09,09,1, 11.9,1,1, 17.924, 10615.966, 419.767, 52882.348 25/06/05,11:11:09,10,09,1, 11.9,1,1, 17.924, 10615.933, 419.822, 52882.409 25/06/05,11:11:09,11,09,1, 11.9,1,1, 17.924, 10615.932, 419.777, 52882.372 25/06/05,11:11:09,12,09,1, 11.9,1,1, 17.924, 10615.938, 419.836, 52882.396 25/06/05,11:11:09,13,09,1, 11.9,1,1, 17.924, 10615.942, 419.861, 52882.369 25/06/05,11:11:09,14,09,1, 11.9,1,1, 17.924, 10615.962, 419.878, 52882.428 25/06/05,11:11:09,15,09,1, 11.9,1,1, 17.924, 10615.936, 419.914, 52882.409 25/06/05,11:11:09,16,09,1, 11.9,1,1, 17.924, 10615.921, 419.912, 52882.416 25/06/05,11:11:09,17,09,1, 11.9,1,1, 17.924, 10615.913, 419.941, 52882.450 25/06/05,11:11:09,18,09,1, 11.9,1,1, 17.924, 10615.906, 419.956, 52882.446 25/06/05,11:11:09,19,09,1, 11.9,1,1, 17.924, 10615.923, 419.983, 52882.403 25/06/05,11:11:10,00,10,1, 11.9,1,1, 17.927, 10615.922, 419.983, 52882.403 25/06/05,11:11:10,01,10,1, 11.9,1,1, 17.927, 10615.883, 420.052, 52882.499 25/06/05,11:11:10,02,10,1, 11.9,1,1, 17.927, 10615.898, 420.031, 52882.445 25/06/05,11:11:10,03,10,1, 11.9,1,1, 17.927, 10615.875, 420.059, 52882.485 25/06/05,11:11:10,04,10,1, 11.9,1,1, 17.927, 10615.879, 420.073, 52882.492 25/06/05,11:11:10,05,10,1, 11.9,1,1, 17.927, 10615.886, 420.111, 52882.488 25/06/05,11:11:10,06,10,1, 11.9,1,1, 17.927, 10615.858, 420.133, 52882.543 25/06/05,11:11:10,07,10,1, 11.9,1,1, 17.927, 10615.875, 420.141, 52882.510 25/06/05,11:11:10,08,10,1, 11.9,1,1, 17.927, 10615.842, 420.177, 52882.517 25/06/05,11:11:10,09,10,1, 11.9,1,1, 17.927, 10615.839, 420.175, 52882.523 25/06/05,11:11:10,10,10,1, 11.9,1,1, 17.927, 10615.855, 420.203, 52882.439 25/06/05,11:11:10,11,10,1, 11.9,1,1, 17.927, 10615.855, 420.199, 52882.450 25/06/05,11:11:10,12,10,1, 11.9,1,1, 17.927, 10615.847, 420.232, 52882.546 25/06/05,11:11:10,13,10,1, 11.9,1,1, 17.927, 10615.831, 420.283, 52882.506 25/06/05,11:11:10,14,10,1, 11.9,1,1, 17.927, 10615.832, 420.299, 52882.467 25/06/05,11:11:10,15,10,1, 11.9,1,1, 17.927, 10615.800, 420.290, 52882.468 25/06/05,11:11:10,16,10,1, 11.9,1,1, 17.927, 10615.839, 420.309, 52882.480 25/06/05,11:11:10,17,10,1, 11.9,1,1, 17.927, 10615.849, 420.366, 52882.492 25/06/05,11:11:10,18,10,1, 11.9,1,1, 17.927, 10615.818, 420.340, 52882.511 25/06/05,11:11:10,19,10,1, 11.9,1,1, 17.927, 10615.832, 420.365, 52882.478 25/06/05,11:11:11,00,10,1, 12.0,1,1, 17.929, 10615.830, 420.365, 52882.478 25/06/05,11:11:11,01,10,1, 12.0,1,1, 17.929, 10615.837, 420.422, 52882.500 25/06/05,11:11:11,02,10,1, 12.0,1,1, 17.929, 10615.811, 420.453, 52882.539 25/06/05,11:11:11,03,10,1, 12.0,1,1, 17.929, 10615.830, 420.486, 52882.516 25/06/05,11:11:11,04,10,1, 12.0,1,1, 17.929, 10615.801, 420.497, 52882.480 25/06/05,11:11:11,05,10,1, 12.0,1,1, 17.929, 10615.808, 420.515, 52882.546 25/06/05,11:11:11,06,10,1, 12.0,1,1, 17.929, 10615.802, 420.526, 52882.554 25/06/05,11:11:11,07,10,1, 12.0,1,1, 17.929, 10615.806, 420.545, 52882.564 25/06/05,11:11:11,08,10,1, 12.0,1,1, 17.929, 10615.814, 420.570, 52882.521 25/06/05,11:11:11,09,10,1, 12.0,1,1, 17.929, 10615.824, 420.613, 52882.507 25/06/05,11:11:11,10,10,1, 12.0,1,1, 17.929, 10615.803, 420.618, 52882.523 25/06/05,11:11:11,11,10,1, 12.0,1,1, 17.929, 10615.839, 420.648, 52882.430 25/06/05,11:11:11,12,10,1, 12.0,1,1, 17.929, 10615.782, 420.657, 52882.578 25/06/05,11:11:11,13,10,1, 12.0,1,1, 17.929, 10615.821, 420.679, 52882.577 25/06/05,11:11:11,14,10,1, 12.0,1,1, 17.929, 10615.801, 420.698, 52882.564 25/06/05,11:11:11,15,10,1, 12.0,1,1, 17.929, 10615.848, 420.702, 52882.631 25/06/05,11:11:11,16,10,1, 12.0,1,1, 17.929, 10615.813, 420.735, 52882.552 25/06/05,11:11:11,17,10,1, 12.0,1,1, 17.929, 10615.807, 420.761, 52882.527 25/06/05,11:11:11,18,10,1, 12.0,1,1, 17.929, 10615.815, 420.777, 52882.543 25/06/05,11:11:11,19,10,1, 12.0,1,1, 17.929, 10615.817, 420.819, 52882.534 25/06/05,11:11:12,00,11,1, 11.9,1,1, 17.930, 10615.814, 420.819, 52882.534 25/06/05,11:11:12,01,11,1, 11.9,1,1, 17.930, 10615.848, 420.825, 52882.545 25/06/05,11:11:12,02,11,1, 11.9,1,1, 17.930, 10615.818, 420.862, 52882.546 25/06/05,11:11:12,03,11,1, 11.9,1,1, 17.930, 10615.824, 420.909, 52882.582 25/06/05,11:11:12,04,11,1, 11.9,1,1, 17.930, 10615.816, 420.912, 52882.583 25/06/05,11:11:12,05,11,1, 11.9,1,1, 17.930, 10615.809, 420.930, 52882.566 25/06/05,11:11:12,06,11,1, 11.9,1,1, 17.930, 10615.862, 420.965, 52882.629 25/06/05,11:11:12,07,11,1, 11.9,1,1, 17.930, 10615.860, 420.981, 52882.593 25/06/05,11:11:12,08,11,1, 11.9,1,1, 17.930, 10615.852, 420.991, 52882.587 25/06/05,11:11:12,09,11,1, 11.9,1,1, 17.930, 10615.856, 421.033, 52882.616 25/06/05,11:11:12,10,11,1, 11.9,1,1, 17.930, 10615.853, 421.052, 52882.641 25/06/05,11:11:12,11,11,1, 11.9,1,1, 17.930, 10615.862, 421.048, 52882.585 25/06/05,11:11:12,12,11,1, 11.9,1,1, 17.930, 10615.884, 421.077, 52882.562 25/06/05,11:11:12,13,11,1, 11.9,1,1, 17.930, 10615.875, 421.095, 52882.565 25/06/05,11:11:12,14,11,1, 11.9,1,1, 17.930, 10615.893, 421.113, 52882.593 25/06/05,11:11:12,15,11,1, 11.9,1,1, 17.930, 10615.889, 421.156, 52882.618 25/06/05,11:11:12,16,11,1, 11.9,1,1, 17.930, 10615.892, 421.172, 52882.602 25/06/05,11:11:12,17,11,1, 11.9,1,1, 17.930, 10615.893, 421.180, 52882.667 25/06/05,11:11:12,18,11,1, 11.9,1,1, 17.930, 10615.941, 421.228, 52882.649 25/06/05,11:11:12,19,11,1, 11.9,1,1, 17.930, 10615.910, 421.234, 52882.574 25/06/05,11:11:13,00,10,1, 12.0,1,1, 17.926, 10615.906, 421.234, 52882.574 25/06/05,11:11:13,01,10,1, 12.0,1,1, 17.926, 10615.950, 421.278, 52882.650 25/06/05,11:11:13,02,10,1, 12.0,1,1, 17.926, 10615.955, 421.305, 52882.619 25/06/05,11:11:13,03,10,1, 12.0,1,1, 17.926, 10615.983, 421.319, 52882.686 25/06/05,11:11:13,04,10,1, 12.0,1,1, 17.926, 10615.958, 421.328, 52882.722 25/06/05,11:11:13,05,10,1, 12.0,1,1, 17.926, 10615.990, 421.360, 52882.677 25/06/05,11:11:13,06,10,1, 12.0,1,1, 17.926, 10615.987, 421.396, 52882.627 25/06/05,11:11:13,07,10,1, 12.0,1,1, 17.926, 10615.999, 421.432, 52882.667 25/06/05,11:11:13,08,10,1, 12.0,1,1, 17.926, 10616.013, 421.427, 52882.703 25/06/05,11:11:13,09,10,1, 12.0,1,1, 17.926, 10615.996, 421.465, 52882.744 25/06/05,11:11:13,10,10,1, 12.0,1,1, 17.926, 10616.022, 421.463, 52882.642 25/06/05,11:11:13,11,10,1, 12.0,1,1, 17.926, 10616.024, 421.483, 52882.641 25/06/05,11:11:13,12,10,1, 12.0,1,1, 17.926, 10616.054, 421.517, 52882.654 25/06/05,11:11:13,13,10,1, 12.0,1,1, 17.926, 10616.049, 421.532, 52882.676 25/06/05,11:11:13,14,10,1, 12.0,1,1, 17.926, 10616.051, 421.575, 52882.660 25/06/05,11:11:13,15,10,1, 12.0,1,1, 17.926, 10616.065, 421.565, 52882.692 25/06/05,11:11:13,16,10,1, 12.0,1,1, 17.926, 10616.074, 421.628, 52882.675 25/06/05,11:11:13,17,10,1, 12.0,1,1, 17.926, 10616.068, 421.597, 52882.689 25/06/05,11:11:13,18,10,1, 12.0,1,1, 17.926, 10616.091, 421.656, 52882.705 25/06/05,11:11:13,19,10,1, 12.0,1,1, 17.926, 10616.096, 421.671, 52882.701 25/06/05,11:11:14,00,09,1, 11.9,1,1, 17.925, 10616.089, 421.671, 52882.701 25/06/05,11:11:14,01,09,1, 11.9,1,1, 17.925, 10616.126, 421.709, 52882.662 25/06/05,11:11:14,02,09,1, 11.9,1,1, 17.925, 10616.108, 421.733, 52882.700 25/06/05,11:11:14,03,09,1, 11.9,1,1, 17.925, 10616.146, 421.722, 52882.663 25/06/05,11:11:14,04,09,1, 11.9,1,1, 17.925, 10616.144, 421.789, 52882.685 25/06/05,11:11:14,05,09,1, 11.9,1,1, 17.925, 10616.168, 421.785, 52882.668 25/06/05,11:11:14,06,09,1, 11.9,1,1, 17.925, 10616.171, 421.809, 52882.723 25/06/05,11:11:14,07,09,1, 11.9,1,1, 17.925, 10616.189, 421.828, 52882.736 25/06/05,11:11:14,08,09,1, 11.9,1,1, 17.925, 10616.210, 421.844, 52882.692 25/06/05,11:11:14,09,09,1, 11.9,1,1, 17.925, 10616.216, 421.859, 52882.727 25/06/05,11:11:14,10,09,1, 11.9,1,1, 17.925, 10616.234, 421.876, 52882.752 25/06/05,11:11:14,11,09,1, 11.9,1,1, 17.925, 10616.254, 421.880, 52882.716 25/06/05,11:11:14,12,09,1, 11.9,1,1, 17.925, 10616.256, 421.926, 52882.702 25/06/05,11:11:14,13,09,1, 11.9,1,1, 17.925, 10616.270, 421.930, 52882.721 25/06/05,11:11:14,14,09,1, 11.9,1,1, 17.925, 10616.274, 421.966, 52882.659 25/06/05,11:11:14,15,09,1, 11.9,1,1, 17.925, 10616.316, 422.001, 52882.724 25/06/05,11:11:14,16,09,1, 11.9,1,1, 17.925, 10616.331, 422.000, 52882.716 25/06/05,11:11:14,17,09,1, 11.9,1,1, 17.925, 10616.318, 422.019, 52882.771 25/06/05,11:11:14,18,09,1, 11.9,1,1, 17.925, 10616.359, 422.046, 52882.746 25/06/05,11:11:14,19,09,1, 11.9,1,1, 17.925, 10616.358, 422.093, 52882.722 25/06/05,11:11:15,00,11,1, 12.0,1,1, 17.929, 10616.356, 422.093, 52882.722 25/06/05,11:11:15,01,11,1, 12.0,1,1, 17.929, 10616.432, 422.108, 52882.756 25/06/05,11:11:15,02,11,1, 12.0,1,1, 17.929, 10616.458, 422.145, 52882.711 25/06/05,11:11:15,03,11,1, 12.0,1,1, 17.929, 10616.454, 422.145, 52882.718 25/06/05,11:11:15,04,11,1, 12.0,1,1, 17.929, 10616.461, 422.169, 52882.760 25/06/05,11:11:15,05,11,1, 12.0,1,1, 17.929, 10616.484, 422.217, 52882.677 25/06/05,11:11:15,06,11,1, 12.0,1,1, 17.929, 10616.499, 422.190, 52882.758 25/06/05,11:11:15,07,11,1, 12.0,1,1, 17.929, 10616.538, 422.243, 52882.675 25/06/05,11:11:15,08,11,1, 12.0,1,1, 17.929, 10616.548, 422.273, 52882.732 25/06/05,11:11:15,09,11,1, 12.0,1,1, 17.929, 10616.570, 422.264, 52882.763 25/06/05,11:11:15,10,11,1, 12.0,1,1, 17.929, 10616.610, 422.292, 52882.763 25/06/05,11:11:15,11,11,1, 12.0,1,1, 17.929, 10616.632, 422.306, 52882.777 25/06/05,11:11:15,12,11,1, 12.0,1,1, 17.929, 10616.639, 422.314, 52882.741 25/06/05,11:11:15,13,11,1, 12.0,1,1, 17.929, 10616.651, 422.332, 52882.719 25/06/05,11:11:15,14,11,1, 12.0,1,1, 17.929, 10616.686, 422.378, 52882.785 25/06/05,11:11:15,15,11,1, 12.0,1,1, 17.929, 10616.678, 422.416, 52882.708 25/06/05,11:11:15,16,11,1, 12.0,1,1, 17.929, 10616.725, 422.424, 52882.777 25/06/05,11:11:15,17,11,1, 12.0,1,1, 17.929, 10616.729, 422.432, 52882.820 25/06/05,11:11:15,18,11,1, 12.0,1,1, 17.929, 10616.766, 422.445, 52882.740 25/06/05,11:11:15,19,11,1, 12.0,1,1, 17.929, 10616.794, 422.468, 52882.751 25/06/05,11:11:16,00,09,1, 12.0,1,1, 17.928, 10616.790, 422.468, 52882.751 25/06/05,11:11:16,01,09,1, 12.0,1,1, 17.928, 10616.810, 422.497, 52882.802 25/06/05,11:11:16,02,09,1, 12.0,1,1, 17.928, 10616.832, 422.528, 52882.741 25/06/05,11:11:16,03,09,1, 12.0,1,1, 17.928, 10616.863, 422.532, 52882.734 25/06/05,11:11:16,04,09,1, 12.0,1,1, 17.928, 10616.869, 422.539, 52882.723 25/06/05,11:11:16,05,09,1, 12.0,1,1, 17.928, 10616.872, 422.576, 52882.687 25/06/05,11:11:16,06,09,1, 12.0,1,1, 17.928, 10616.929, 422.600, 52882.810 25/06/05,11:11:16,07,09,1, 12.0,1,1, 17.928, 10616.909, 422.615, 52882.737 25/06/05,11:11:16,08,09,1, 12.0,1,1, 17.928, 10616.969, 422.616, 52882.697 25/06/05,11:11:16,09,09,1, 12.0,1,1, 17.928, 10616.960, 422.662, 52882.697 25/06/05,11:11:16,10,09,1, 12.0,1,1, 17.928, 10617.006, 422.662, 52882.707 25/06/05,11:11:16,11,09,1, 12.0,1,1, 17.928, 10617.026, 422.682, 52882.778 25/06/05,11:11:16,12,09,1, 12.0,1,1, 17.928, 10617.059, 422.702, 52882.709 25/06/05,11:11:16,13,09,1, 12.0,1,1, 17.928, 10617.080, 422.727, 52882.756 25/06/05,11:11:16,14,09,1, 12.0,1,1, 17.928, 10617.078, 422.746, 52882.786 25/06/05,11:11:16,15,09,1, 12.0,1,1, 17.928, 10617.105, 422.778, 52882.749 25/06/05,11:11:16,16,09,1, 12.0,1,1, 17.928, 10617.139, 422.762, 52882.740 25/06/05,11:11:16,17,09,1, 12.0,1,1, 17.928, 10617.164, 422.779, 52882.694 25/06/05,11:11:16,18,09,1, 12.0,1,1, 17.928, 10617.160, 422.788, 52882.795 25/06/05,11:11:16,19,09,1, 12.0,1,1, 17.928, 10617.182, 422.813, 52882.686 25/06/05,11:11:17,00,10,1, 11.9,1,1, 17.927, 10617.182, 422.813, 52882.686 25/06/05,11:11:17,01,10,1, 11.9,1,1, 17.927, 10617.241, 422.846, 52882.742 25/06/05,11:11:17,02,10,1, 11.9,1,1, 17.927, 10617.255, 422.882, 52882.758 25/06/05,11:11:17,03,10,1, 11.9,1,1, 17.927, 10617.289, 422.893, 52882.842 25/06/05,11:11:17,04,10,1, 11.9,1,1, 17.927, 10617.391, 422.909, 52882.658 25/06/05,11:11:17,05,10,1, 11.9,1,1, 17.927, 10617.345, 422.888, 52882.716 25/06/05,11:11:17,06,10,1, 11.9,1,1, 17.927, 10617.338, 422.934, 52882.730 25/06/05,11:11:17,07,10,1, 11.9,1,1, 17.927, 10617.385, 422.950, 52882.695 25/06/05,11:11:17,08,10,1, 11.9,1,1, 17.927, 10617.395, 422.965, 52882.722 25/06/05,11:11:17,09,10,1, 11.9,1,1, 17.927, 10617.424, 422.971, 52882.743 25/06/05,11:11:17,10,10,1, 11.9,1,1, 17.927, 10617.435, 422.988, 52882.755 25/06/05,11:11:17,11,10,1, 11.9,1,1, 17.927, 10617.462, 422.995, 52882.712 25/06/05,11:11:17,12,10,1, 11.9,1,1, 17.927, 10617.508, 423.016, 52882.793 25/06/05,11:11:17,13,10,1, 11.9,1,1, 17.927, 10617.538, 423.043, 52882.759 25/06/05,11:11:17,14,10,1, 11.9,1,1, 17.927, 10617.540, 423.026, 52882.679 25/06/05,11:11:17,15,10,1, 11.9,1,1, 17.927, 10617.570, 423.074, 52882.755 25/06/05,11:11:17,16,10,1, 11.9,1,1, 17.927, 10617.606, 423.068, 52882.719 25/06/05,11:11:17,17,10,1, 11.9,1,1, 17.927, 10617.633, 423.084, 52882.762 25/06/05,11:11:17,18,10,1, 11.9,1,1, 17.927, 10617.655, 423.095, 52882.689 25/06/05,11:11:17,19,10,1, 11.9,1,1, 17.927, 10617.649, 423.123, 52882.693 25/06/05,11:11:18,00,11,1, 11.9,1,1, 17.927, 10617.641, 423.123, 52882.693 25/06/05,11:11:18,01,11,1, 11.9,1,1, 17.927, 10617.746, 423.121, 52882.711 25/06/05,11:11:18,02,11,1, 11.9,1,1, 17.927, 10617.756, 423.136, 52882.759 25/06/05,11:11:18,03,11,1, 11.9,1,1, 17.927, 10617.781, 423.154, 52882.681 25/06/05,11:11:18,04,11,1, 11.9,1,1, 17.927, 10617.833, 423.159, 52882.758 25/06/05,11:11:18,05,11,1, 11.9,1,1, 17.927, 10617.845, 423.197, 52882.695 25/06/05,11:11:18,06,11,1, 11.9,1,1, 17.927, 10617.863, 423.199, 52882.669 25/06/05,11:11:18,07,11,1, 11.9,1,1, 17.927, 10617.906, 423.205, 52882.700 25/06/05,11:11:18,08,11,1, 11.9,1,1, 17.927, 10617.945, 423.238, 52882.757 25/06/05,11:11:18,09,11,1, 11.9,1,1, 17.927, 10617.953, 423.247, 52882.633 25/06/05,11:11:18,10,11,1, 11.9,1,1, 17.927, 10617.988, 423.252, 52882.734 25/06/05,11:11:18,11,11,1, 11.9,1,1, 17.927, 10618.011, 423.251, 52882.714 25/06/05,11:11:18,12,11,1, 11.9,1,1, 17.927, 10618.036, 423.264, 52882.678 25/06/05,11:11:18,13,11,1, 11.9,1,1, 17.927, 10618.075, 423.288, 52882.705 25/06/05,11:11:18,14,11,1, 11.9,1,1, 17.927, 10618.071, 423.289, 52882.658 25/06/05,11:11:18,15,11,1, 11.9,1,1, 17.927, 10618.112, 423.306, 52882.649 25/06/05,11:11:18,16,11,1, 11.9,1,1, 17.927, 10618.155, 423.315, 52882.662 25/06/05,11:11:18,17,11,1, 11.9,1,1, 17.927, 10618.151, 423.338, 52882.635 25/06/05,11:11:18,18,11,1, 11.9,1,1, 17.927, 10618.203, 423.342, 52882.653 25/06/05,11:11:18,19,11,1, 11.9,1,1, 17.927, 10618.235, 423.353, 52882.696 25/06/05,11:11:19,00,11,1, 11.9,1,1, 17.921, 10618.234, 423.353, 52882.696 25/06/05,11:11:19,01,11,1, 11.9,1,1, 17.921, 10618.293, 423.378, 52882.710 25/06/05,11:11:19,02,11,1, 11.9,1,1, 17.921, 10618.286, 423.382, 52882.731 25/06/05,11:11:19,03,11,1, 11.9,1,1, 17.921, 10618.296, 423.380, 52882.705 25/06/05,11:11:19,04,11,1, 11.9,1,1, 17.921, 10618.357, 423.419, 52882.706 25/06/05,11:11:19,05,11,1, 11.9,1,1, 17.921, 10618.388, 423.419, 52882.677 25/06/05,11:11:19,06,11,1, 11.9,1,1, 17.921, 10618.386, 423.443, 52882.688 25/06/05,11:11:19,07,11,1, 11.9,1,1, 17.921, 10618.439, 423.445, 52882.609 25/06/05,11:11:19,08,11,1, 11.9,1,1, 17.921, 10618.451, 423.465, 52882.705 25/06/05,11:11:19,09,11,1, 11.9,1,1, 17.921, 10618.474, 423.445, 52882.643 25/06/05,11:11:19,10,11,1, 11.9,1,1, 17.921, 10618.494, 423.478, 52882.648 25/06/05,11:11:19,11,11,1, 11.9,1,1, 17.921, 10618.518, 423.496, 52882.641 25/06/05,11:11:19,12,11,1, 11.9,1,1, 17.921, 10618.559, 423.483, 52882.580 25/06/05,11:11:19,13,11,1, 11.9,1,1, 17.921, 10618.616, 423.505, 52882.731 25/06/05,11:11:19,14,11,1, 11.9,1,1, 17.921, 10618.574, 423.515, 52882.625 25/06/05,11:11:19,15,11,1, 11.9,1,1, 17.921, 10618.637, 423.524, 52882.645 25/06/05,11:11:19,16,11,1, 11.9,1,1, 17.921, 10618.656, 423.537, 52882.613 25/06/05,11:11:19,17,11,1, 11.9,1,1, 17.921, 10618.670, 423.537, 52882.619 25/06/05,11:11:19,18,11,1, 11.9,1,1, 17.921, 10618.713, 423.546, 52882.598 25/06/05,11:11:19,19,11,1, 11.9,1,1, 17.921, 10618.730, 423.533, 52882.551 25/06/05,11:11:20,00,09,1, 11.9,1,1, 17.929, 10618.726, 423.533, 52882.551 25/06/05,11:11:20,01,09,1, 11.9,1,1, 17.929, 10618.776, 423.538, 52882.613 25/06/05,11:11:20,02,09,1, 11.9,1,1, 17.929, 10618.785, 423.528, 52882.586 25/06/05,11:11:20,03,09,1, 11.9,1,1, 17.929, 10618.828, 423.528, 52882.609 25/06/05,11:11:20,04,09,1, 11.9,1,1, 17.929, 10618.836, 423.566, 52882.526 25/06/05,11:11:20,05,09,1, 11.9,1,1, 17.929, 10618.878, 423.578, 52882.504 25/06/05,11:11:20,06,09,1, 11.9,1,1, 17.929, 10618.902, 423.575, 52882.556 25/06/05,11:11:20,07,09,1, 11.9,1,1, 17.929, 10618.912, 423.550, 52882.566 25/06/05,11:11:20,08,09,1, 11.9,1,1, 17.929, 10618.955, 423.594, 52882.501 25/06/05,11:11:20,09,09,1, 11.9,1,1, 17.929, 10619.002, 423.598, 52882.528 25/06/05,11:11:20,10,09,1, 11.9,1,1, 17.929, 10618.996, 423.587, 52882.528 25/06/05,11:11:20,11,09,1, 11.9,1,1, 17.929, 10619.035, 423.600, 52882.459 25/06/05,11:11:20,12,09,1, 11.9,1,1, 17.929, 10619.069, 423.637, 52882.543 25/06/05,11:11:20,13,09,1, 11.9,1,1, 17.929, 10619.072, 423.612, 52882.519 25/06/05,11:11:20,14,09,1, 11.9,1,1, 17.929, 10619.087, 423.624, 52882.531 25/06/05,11:11:20,15,09,1, 11.9,1,1, 17.929, 10619.137, 423.623, 52882.496 25/06/05,11:11:20,16,09,1, 11.9,1,1, 17.929, 10619.158, 423.628, 52882.515 25/06/05,11:11:20,17,09,1, 11.9,1,1, 17.929, 10619.173, 423.604, 52882.450 25/06/05,11:11:20,18,09,1, 11.9,1,1, 17.929, 10619.202, 423.665, 52882.558 25/06/05,11:11:20,19,09,1, 11.9,1,1, 17.929, 10619.195, 423.662, 52882.447 25/06/05,11:11:21,00,09,1, 11.9,1,1, 17.929, 10619.193, 423.662, 52882.447 25/06/05,11:11:21,01,09,1, 11.9,1,1, 17.929, 10619.269, 423.720, 52882.539 25/06/05,11:11:21,02,09,1, 11.9,1,1, 17.929, 10619.280, 423.654, 52882.548 25/06/05,11:11:21,03,09,1, 11.9,1,1, 17.929, 10619.309, 423.689, 52882.454 25/06/05,11:11:21,04,09,1, 11.9,1,1, 17.929, 10619.343, 423.708, 52882.558 25/06/05,11:11:21,05,09,1, 11.9,1,1, 17.929, 10619.338, 423.678, 52882.427 25/06/05,11:11:21,06,09,1, 11.9,1,1, 17.929, 10619.371, 423.697, 52882.471 25/06/05,11:11:21,07,09,1, 11.9,1,1, 17.929, 10619.412, 423.715, 52882.502 25/06/05,11:11:21,08,09,1, 11.9,1,1, 17.929, 10619.449, 423.672, 52882.425 25/06/05,11:11:21,09,09,1, 11.9,1,1, 17.929, 10619.468, 423.699, 52882.411 25/06/05,11:11:21,10,09,1, 11.9,1,1, 17.929, 10619.505, 423.717, 52882.456 25/06/05,11:11:21,11,09,1, 11.9,1,1, 17.929, 10619.495, 423.718, 52882.450 25/06/05,11:11:21,12,09,1, 11.9,1,1, 17.929, 10619.559, 423.713, 52882.413 25/06/05,11:11:21,13,09,1, 11.9,1,1, 17.929, 10619.572, 423.714, 52882.457 25/06/05,11:11:21,14,09,1, 11.9,1,1, 17.929, 10619.578, 423.701, 52882.333 25/06/05,11:11:21,15,09,1, 11.9,1,1, 17.929, 10619.577, 423.719, 52882.430 25/06/05,11:11:21,16,09,1, 11.9,1,1, 17.929, 10619.600, 423.722, 52882.392 25/06/05,11:11:21,17,09,1, 11.9,1,1, 17.929, 10619.631, 423.728, 52882.442 25/06/05,11:11:21,18,09,1, 11.9,1,1, 17.929, 10619.677, 423.704, 52882.391 25/06/05,11:11:21,19,09,1, 11.9,1,1, 17.929, 10619.706, 423.734, 52882.347 25/06/05,11:11:22,00,09,1, 11.9,1,1, 17.926, 10619.702, 423.734, 52882.347 25/06/05,11:11:22,01,09,1, 11.9,1,1, 17.926, 10619.713, 423.729, 52882.397 25/06/05,11:11:22,02,09,1, 11.9,1,1, 17.926, 10619.738, 423.739, 52882.359 25/06/05,11:11:22,03,09,1, 11.9,1,1, 17.926, 10619.750, 423.753, 52882.384 25/06/05,11:11:22,04,09,1, 11.9,1,1, 17.926, 10619.767, 423.748, 52882.350 25/06/05,11:11:22,05,09,1, 11.9,1,1, 17.926, 10619.808, 423.736, 52882.325 25/06/05,11:11:22,06,09,1, 11.9,1,1, 17.926, 10619.811, 423.722, 52882.350 25/06/05,11:11:22,07,09,1, 11.9,1,1, 17.926, 10619.841, 423.721, 52882.310 25/06/05,11:11:22,08,09,1, 11.9,1,1, 17.926, 10619.868, 423.750, 52882.351 25/06/05,11:11:22,09,09,1, 11.9,1,1, 17.926, 10619.865, 423.735, 52882.301 25/06/05,11:11:22,10,09,1, 11.9,1,1, 17.926, 10619.875, 423.726, 52882.322 25/06/05,11:11:22,11,09,1, 11.9,1,1, 17.926, 10619.901, 423.734, 52882.377 25/06/05,11:11:22,12,09,1, 11.9,1,1, 17.926, 10619.925, 423.729, 52882.297 25/06/05,11:11:22,13,09,1, 11.9,1,1, 17.926, 10619.917, 423.734, 52882.330 25/06/05,11:11:22,14,09,1, 11.9,1,1, 17.926, 10619.941, 423.736, 52882.313 25/06/05,11:11:22,15,09,1, 11.9,1,1, 17.926, 10619.961, 423.754, 52882.268 25/06/05,11:11:22,16,09,1, 11.9,1,1, 17.926, 10619.970, 423.743, 52882.303 25/06/05,11:11:22,17,09,1, 11.9,1,1, 17.926, 10619.985, 423.724, 52882.213 25/06/05,11:11:22,18,09,1, 11.9,1,1, 17.926, 10620.036, 423.756, 52882.280 25/06/05,11:11:22,19,09,1, 11.9,1,1, 17.926, 10620.021, 423.728, 52882.293 25/06/05,11:11:23,00,09,1, 12.0,1,1, 17.926, 10620.019, 423.728, 52882.293 25/06/05,11:11:23,01,09,1, 12.0,1,1, 17.926, 10620.065, 423.748, 52882.287 25/06/05,11:11:23,02,09,1, 12.0,1,1, 17.926, 10620.086, 423.731, 52882.306 25/06/05,11:11:23,03,09,1, 12.0,1,1, 17.926, 10620.077, 423.736, 52882.243 25/06/05,11:11:23,04,09,1, 12.0,1,1, 17.926, 10620.092, 423.732, 52882.190 25/06/05,11:11:23,05,09,1, 12.0,1,1, 17.926, 10620.119, 423.729, 52882.253 25/06/05,11:11:23,06,09,1, 12.0,1,1, 17.926, 10620.100, 423.749, 52882.237 25/06/05,11:11:23,07,09,1, 12.0,1,1, 17.926, 10620.158, 423.709, 52882.217 25/06/05,11:11:23,08,09,1, 12.0,1,1, 17.926, 10620.160, 423.720, 52882.266 25/06/05,11:11:23,09,09,1, 12.0,1,1, 17.926, 10620.196, 423.721, 52882.209 25/06/05,11:11:23,10,09,1, 12.0,1,1, 17.926, 10620.201, 423.699, 52882.219 25/06/05,11:11:23,11,09,1, 12.0,1,1, 17.926, 10620.235, 423.709, 52882.211 25/06/05,11:11:23,12,09,1, 12.0,1,1, 17.926, 10620.232, 423.690, 52882.234 25/06/05,11:11:23,13,09,1, 12.0,1,1, 17.926, 10620.232, 423.704, 52882.185 25/06/05,11:11:23,14,09,1, 12.0,1,1, 17.926, 10620.268, 423.672, 52882.179 25/06/05,11:11:23,15,09,1, 12.0,1,1, 17.926, 10620.258, 423.681, 52882.114 25/06/05,11:11:23,16,09,1, 12.0,1,1, 17.926, 10620.282, 423.691, 52882.193 25/06/05,11:11:23,17,09,1, 12.0,1,1, 17.926, 10620.304, 423.671, 52882.169 25/06/05,11:11:23,18,09,1, 12.0,1,1, 17.926, 10620.316, 423.694, 52882.112 25/06/05,11:11:23,19,09,1, 12.0,1,1, 17.926, 10620.331, 423.687, 52882.086 25/06/05,11:11:24,00,08,1, 12.0,1,1, 17.931, 10620.328, 423.687, 52882.086 25/06/05,11:11:24,01,08,1, 12.0,1,1, 17.931, 10620.352, 423.680, 52882.071 25/06/05,11:11:24,02,08,1, 12.0,1,1, 17.931, 10620.361, 423.674, 52882.078 25/06/05,11:11:24,03,08,1, 12.0,1,1, 17.931, 10620.347, 423.651, 52882.167 25/06/05,11:11:24,04,08,1, 12.0,1,1, 17.931, 10620.383, 423.653, 52882.095 25/06/05,11:11:24,05,08,1, 12.0,1,1, 17.931, 10620.392, 423.650, 52882.081 25/06/05,11:11:24,06,08,1, 12.0,1,1, 17.931, 10620.390, 423.637, 52882.067 25/06/05,11:11:24,07,08,1, 12.0,1,1, 17.931, 10620.425, 423.648, 52882.106 25/06/05,11:11:24,08,08,1, 12.0,1,1, 17.931, 10620.440, 423.636, 52882.037 25/06/05,11:11:24,09,08,1, 12.0,1,1, 17.931, 10620.430, 423.636, 52882.085 25/06/05,11:11:24,10,08,1, 12.0,1,1, 17.931, 10620.447, 423.619, 52882.030 25/06/05,11:11:24,11,08,1, 12.0,1,1, 17.931, 10620.486, 423.610, 52882.064 25/06/05,11:11:24,12,08,1, 12.0,1,1, 17.931, 10620.462, 423.620, 52882.031 25/06/05,11:11:24,13,08,1, 12.0,1,1, 17.931, 10620.508, 423.628, 52882.080 25/06/05,11:11:24,14,08,1, 12.0,1,1, 17.931, 10620.463, 423.627, 52882.095 25/06/05,11:11:24,15,08,1, 12.0,1,1, 17.931, 10620.490, 423.627, 52882.085 25/06/05,11:11:24,16,08,1, 12.0,1,1, 17.931, 10620.523, 423.602, 52882.019 25/06/05,11:11:24,17,08,1, 12.0,1,1, 17.931, 10620.528, 423.615, 52882.001 25/06/05,11:11:24,18,08,1, 12.0,1,1, 17.931, 10620.506, 423.582, 52882.052 25/06/05,11:11:24,19,08,1, 12.0,1,1, 17.931, 10620.525, 423.582, 52882.103 25/06/05,11:11:25,00,08,1, 11.9,1,1, 17.929, 10620.520, 423.582, 52882.103 25/06/05,11:11:25,01,08,1, 11.9,1,1, 17.929, 10620.555, 423.545, 52881.790 25/06/05,11:11:25,02,08,1, 11.9,1,1, 17.929, 10620.531, 423.583, 52882.036 25/06/05,11:11:25,03,08,1, 11.9,1,1, 17.929, 10620.556, 423.555, 52882.062 25/06/05,11:11:25,04,08,1, 11.9,1,1, 17.929, 10620.568, 423.554, 52881.989 25/06/05,11:11:25,05,08,1, 11.9,1,1, 17.929, 10620.564, 423.574, 52882.010 25/06/05,11:11:25,06,08,1, 11.9,1,1, 17.929, 10620.564, 423.563, 52881.985 25/06/05,11:11:25,07,08,1, 11.9,1,1, 17.929, 10620.594, 423.555, 52882.005 25/06/05,11:11:25,08,08,1, 11.9,1,1, 17.929, 10620.613, 423.530, 52881.973 25/06/05,11:11:25,09,08,1, 11.9,1,1, 17.929, 10620.616, 423.551, 52881.964 25/06/05,11:11:25,10,08,1, 11.9,1,1, 17.929, 10620.610, 423.543, 52881.947 25/06/05,11:11:25,11,08,1, 11.9,1,1, 17.929, 10620.607, 423.527, 52881.996 25/06/05,11:11:25,12,08,1, 11.9,1,1, 17.929, 10620.643, 423.523, 52881.934 25/06/05,11:11:25,13,08,1, 11.9,1,1, 17.929, 10620.641, 423.493, 52881.925 25/06/05,11:11:25,14,08,1, 11.9,1,1, 17.929, 10620.629, 423.535, 52881.964 25/06/05,11:11:25,15,08,1, 11.9,1,1, 17.929, 10620.611, 423.516, 52881.945 25/06/05,11:11:25,16,08,1, 11.9,1,1, 17.929, 10620.620, 423.517, 52881.931 25/06/05,11:11:25,17,08,1, 11.9,1,1, 17.929, 10620.643, 423.491, 52881.936 25/06/05,11:11:25,18,08,1, 11.9,1,1, 17.929, 10620.645, 423.503, 52881.961 25/06/05,11:11:25,19,08,1, 11.9,1,1, 17.929, 10620.652, 423.467, 52881.901 25/06/05,11:11:26,00,08,1, 11.9,1,1, 17.926, 10620.645, 423.467, 52881.901 25/06/05,11:11:26,01,08,1, 11.9,1,1, 17.926, 10620.671, 423.484, 52881.918 25/06/05,11:11:26,02,08,1, 11.9,1,1, 17.926, 10620.680, 423.447, 52881.957 25/06/05,11:11:26,03,08,1, 11.9,1,1, 17.926, 10620.652, 423.444, 52881.889 25/06/05,11:11:26,04,08,1, 11.9,1,1, 17.926, 10620.660, 423.422, 52881.947 25/06/05,11:11:26,05,08,1, 11.9,1,1, 17.926, 10620.691, 423.428, 52881.842 25/06/05,11:11:26,06,08,1, 11.9,1,1, 17.926, 10620.700, 423.452, 52881.931 25/06/05,11:11:26,07,08,1, 11.9,1,1, 17.926, 10620.691, 423.426, 52881.913 25/06/05,11:11:26,08,08,1, 11.9,1,1, 17.926, 10620.699, 423.410, 52881.853 25/06/05,11:11:26,09,08,1, 11.9,1,1, 17.926, 10620.707, 423.383, 52881.883 25/06/05,11:11:26,10,08,1, 11.9,1,1, 17.926, 10620.709, 423.397, 52881.833 25/06/05,11:11:26,11,08,1, 11.9,1,1, 17.926, 10620.714, 423.395, 52881.842 25/06/05,11:11:26,12,08,1, 11.9,1,1, 17.926, 10620.698, 423.389, 52881.894 25/06/05,11:11:26,13,08,1, 11.9,1,1, 17.926, 10620.709, 423.377, 52881.898 25/06/05,11:11:26,14,08,1, 11.9,1,1, 17.926, 10620.711, 423.390, 52881.832 25/06/05,11:11:26,15,08,1, 11.9,1,1, 17.926, 10620.715, 423.359, 52881.854 25/06/05,11:11:26,16,08,1, 11.9,1,1, 17.926, 10620.700, 423.367, 52881.797 25/06/05,11:11:26,17,08,1, 11.9,1,1, 17.926, 10620.706, 423.337, 52881.800 25/06/05,11:11:26,18,08,1, 11.9,1,1, 17.926, 10620.681, 423.355, 52881.878 25/06/05,11:11:26,19,08,1, 11.9,1,1, 17.926, 10620.715, 423.360, 52881.825 25/06/05,11:11:27,00,10,1, 11.9,1,1, 17.929, 10620.712, 423.360, 52881.825 25/06/05,11:11:27,01,10,1, 11.9,1,1, 17.929, 10620.698, 423.320, 52881.747 25/06/05,11:11:27,02,10,1, 11.9,1,1, 17.929, 10620.705, 423.325, 52881.847 25/06/05,11:11:27,03,10,1, 11.9,1,1, 17.929, 10620.701, 423.292, 52881.886 25/06/05,11:11:27,04,10,1, 11.9,1,1, 17.929, 10620.688, 423.331, 52881.868 25/06/05,11:11:27,05,10,1, 11.9,1,1, 17.929, 10620.688, 423.305, 52881.825 25/06/05,11:11:27,06,10,1, 11.9,1,1, 17.929, 10620.670, 423.319, 52881.887 25/06/05,11:11:27,07,10,1, 11.9,1,1, 17.929, 10620.701, 423.287, 52881.779 25/06/05,11:11:27,08,10,1, 11.9,1,1, 17.929, 10620.686, 423.298, 52881.811 25/06/05,11:11:27,09,10,1, 11.9,1,1, 17.929, 10620.677, 423.287, 52881.794 25/06/05,11:11:27,10,10,1, 11.9,1,1, 17.929, 10620.675, 423.277, 52881.759 25/06/05,11:11:27,11,10,1, 11.9,1,1, 17.929, 10620.708, 423.283, 52881.708 25/06/05,11:11:27,12,10,1, 11.9,1,1, 17.929, 10620.678, 423.236, 52881.725 25/06/05,11:11:27,13,10,1, 11.9,1,1, 17.929, 10620.681, 423.279, 52881.723 25/06/05,11:11:27,14,10,1, 11.9,1,1, 17.929, 10620.685, 423.259, 52881.810 25/06/05,11:11:27,15,10,1, 11.9,1,1, 17.929, 10620.679, 423.225, 52881.768 25/06/05,11:11:27,16,10,1, 11.9,1,1, 17.929, 10620.666, 423.236, 52881.738 25/06/05,11:11:27,17,10,1, 11.9,1,1, 17.929, 10620.667, 423.235, 52881.732 25/06/05,11:11:27,18,10,1, 11.9,1,1, 17.929, 10620.649, 423.203, 52881.734 25/06/05,11:11:27,19,10,1, 11.9,1,1, 17.929, 10620.651, 423.212, 52881.722 25/06/05,11:11:28,00,09,1, 11.9,1,1, 17.928, 10620.645, 423.212, 52881.722 25/06/05,11:11:28,01,09,1, 11.9,1,1, 17.928, 10620.628, 423.225, 52881.789 25/06/05,11:11:28,02,09,1, 11.9,1,1, 17.928, 10620.624, 423.208, 52881.760 25/06/05,11:11:28,03,09,1, 11.9,1,1, 17.928, 10620.614, 423.229, 52881.766 25/06/05,11:11:28,04,09,1, 11.9,1,1, 17.928, 10620.619, 423.173, 52881.647 25/06/05,11:11:28,05,09,1, 11.9,1,1, 17.928, 10620.639, 423.177, 52881.761 25/06/05,11:11:28,06,09,1, 11.9,1,1, 17.928, 10620.613, 423.177, 52881.718 25/06/05,11:11:28,07,09,1, 11.9,1,1, 17.928, 10620.602, 423.169, 52881.655 25/06/05,11:11:28,08,09,1, 11.9,1,1, 17.928, 10620.592, 423.167, 52881.704 25/06/05,11:11:28,09,09,1, 11.9,1,1, 17.928, 10620.590, 423.163, 52881.759 25/06/05,11:11:28,10,09,1, 11.9,1,1, 17.928, 10620.584, 423.145, 52881.694 25/06/05,11:11:28,11,09,1, 11.9,1,1, 17.928, 10620.568, 423.142, 52881.768 25/06/05,11:11:28,12,09,1, 11.9,1,1, 17.928, 10620.579, 423.157, 52881.741 25/06/05,11:11:28,13,09,1, 11.9,1,1, 17.928, 10620.583, 423.113, 52881.714 25/06/05,11:11:28,14,09,1, 11.9,1,1, 17.928, 10620.573, 423.136, 52881.735 25/06/05,11:11:28,15,09,1, 11.9,1,1, 17.928, 10620.572, 423.127, 52881.723 25/06/05,11:11:28,16,09,1, 11.9,1,1, 17.928, 10620.554, 423.104, 52881.716 25/06/05,11:11:28,17,09,1, 11.9,1,1, 17.928, 10620.549, 423.121, 52881.765 25/06/05,11:11:28,18,09,1, 11.9,1,1, 17.928, 10620.545, 423.101, 52881.696 25/06/05,11:11:28,19,09,1, 11.9,1,1, 17.928, 10620.524, 423.084, 52881.706 25/06/05,11:11:29,00,10,1, 11.9,1,1, 17.925, 10620.520, 423.084, 52881.706 25/06/05,11:11:29,01,10,1, 11.9,1,1, 17.925, 10620.508, 423.063, 52881.698 25/06/05,11:11:29,02,10,1, 11.9,1,1, 17.925, 10620.477, 423.056, 52881.728 25/06/05,11:11:29,03,10,1, 11.9,1,1, 17.925, 10620.486, 423.062, 52881.731 25/06/05,11:11:29,04,10,1, 11.9,1,1, 17.925, 10620.475, 423.061, 52881.671 25/06/05,11:11:29,05,10,1, 11.9,1,1, 17.925, 10620.477, 423.042, 52881.662 25/06/05,11:11:29,06,10,1, 11.9,1,1, 17.925, 10620.452, 423.039, 52881.706 25/06/05,11:11:29,07,10,1, 11.9,1,1, 17.925, 10620.467, 423.041, 52881.671 25/06/05,11:11:29,08,10,1, 11.9,1,1, 17.925, 10620.433, 423.025, 52881.643 25/06/05,11:11:29,09,10,1, 11.9,1,1, 17.925, 10620.397, 423.011, 52881.782 25/06/05,11:11:29,10,10,1, 11.9,1,1, 17.925, 10620.433, 422.995, 52881.660 25/06/05,11:11:29,11,10,1, 11.9,1,1, 17.925, 10620.421, 422.999, 52881.604 25/06/05,11:11:29,12,10,1, 11.9,1,1, 17.925, 10620.403, 422.988, 52881.656 25/06/05,11:11:29,13,10,1, 11.9,1,1, 17.925, 10620.384, 423.003, 52881.679 25/06/05,11:11:29,14,10,1, 11.9,1,1, 17.925, 10620.372, 422.962, 52881.642 25/06/05,11:11:29,15,10,1, 11.9,1,1, 17.925, 10620.326, 422.956, 52881.634 25/06/05,11:11:29,16,10,1, 11.9,1,1, 17.925, 10620.338, 422.988, 52881.707 25/06/05,11:11:29,17,10,1, 11.9,1,1, 17.925, 10620.349, 422.967, 52881.716 25/06/05,11:11:29,18,10,1, 11.9,1,1, 17.925, 10620.338, 422.971, 52881.734 25/06/05,11:11:29,19,10,1, 11.9,1,1, 17.925, 10620.284, 422.963, 52881.610 25/06/05,11:11:30,00,10,1, 11.9,1,1, 17.927, 10620.278, 422.963, 52881.610 25/06/05,11:11:30,01,10,1, 11.9,1,1, 17.927, 10620.295, 422.970, 52881.711 25/06/05,11:11:30,02,10,1, 11.9,1,1, 17.927, 10620.282, 422.963, 52881.745 25/06/05,11:11:30,03,10,1, 11.9,1,1, 17.927, 10620.295, 422.930, 52881.592 25/06/05,11:11:30,04,10,1, 11.9,1,1, 17.927, 10620.248, 422.938, 52881.650 25/06/05,11:11:30,05,10,1, 11.9,1,1, 17.927, 10620.261, 422.951, 52881.586 25/06/05,11:11:30,06,10,1, 11.9,1,1, 17.927, 10620.238, 422.916, 52881.678 25/06/05,11:11:30,07,10,1, 11.9,1,1, 17.927, 10620.225, 422.945, 52881.675 25/06/05,11:11:30,08,10,1, 11.9,1,1, 17.927, 10620.194, 422.913, 52881.675 25/06/05,11:11:30,09,10,1, 11.9,1,1, 17.927, 10620.185, 422.917, 52881.689 25/06/05,11:11:30,10,10,1, 11.9,1,1, 17.927, 10620.167, 422.932, 52881.669 25/06/05,11:11:30,11,10,1, 11.9,1,1, 17.927, 10620.143, 422.908, 52881.662 25/06/05,11:11:30,12,10,1, 11.9,1,1, 17.927, 10620.145, 422.883, 52881.673 25/06/05,11:11:30,13,10,1, 11.9,1,1, 17.927, 10620.148, 422.890, 52881.683 25/06/05,11:11:30,14,10,1, 11.9,1,1, 17.927, 10620.120, 422.904, 52881.679 25/06/05,11:11:30,15,10,1, 11.9,1,1, 17.927, 10620.075, 422.882, 52881.584 25/06/05,11:11:30,16,10,1, 11.9,1,1, 17.927, 10620.060, 422.865, 52881.656 25/06/05,11:11:30,17,10,1, 11.9,1,1, 17.927, 10620.066, 422.877, 52881.669 25/06/05,11:11:30,18,10,1, 11.9,1,1, 17.927, 10620.050, 422.871, 52881.712 25/06/05,11:11:30,19,10,1, 11.9,1,1, 17.927, 10620.031, 422.865, 52881.714 25/06/05,11:11:31,00,10,1, 11.9,1,1, 17.927, 10620.028, 422.865, 52881.714 25/06/05,11:11:31,01,10,1, 11.9,1,1, 17.927, 10620.031, 422.872, 52881.581 25/06/05,11:11:31,02,10,1, 11.9,1,1, 17.927, 10619.968, 422.861, 52881.671 25/06/05,11:11:31,03,10,1, 11.9,1,1, 17.927, 10619.960, 422.847, 52881.679 25/06/05,11:11:31,04,10,1, 11.9,1,1, 17.927, 10619.965, 422.859, 52881.573 25/06/05,11:11:31,05,10,1, 11.9,1,1, 17.927, 10619.967, 422.835, 52881.446 25/06/05,11:11:31,06,10,1, 11.9,1,1, 17.927, 10619.887, 422.831, 52881.599 25/06/05,11:11:31,07,10,1, 11.9,1,1, 17.927, 10619.871, 422.847, 52881.607 25/06/05,11:11:31,08,10,1, 11.9,1,1, 17.927, 10619.864, 422.854, 52881.627 25/06/05,11:11:31,09,10,1, 11.9,1,1, 17.927, 10619.859, 422.837, 52881.652 25/06/05,11:11:31,10,10,1, 11.9,1,1, 17.927, 10619.843, 422.829, 52881.653 25/06/05,11:11:31,11,10,1, 11.9,1,1, 17.927, 10619.830, 422.854, 52881.634 25/06/05,11:11:31,12,10,1, 11.9,1,1, 17.927, 10619.831, 422.830, 52881.634 25/06/05,11:11:31,13,10,1, 11.9,1,1, 17.927, 10619.826, 422.830, 52881.665 25/06/05,11:11:31,14,10,1, 11.9,1,1, 17.927, 10619.786, 422.814, 52881.661 25/06/05,11:11:31,15,10,1, 11.9,1,1, 17.927, 10619.769, 422.814, 52881.666 25/06/05,11:11:31,16,10,1, 11.9,1,1, 17.927, 10619.761, 422.809, 52881.652 25/06/05,11:11:31,17,10,1, 11.9,1,1, 17.927, 10619.773, 422.786, 52881.572 25/06/05,11:11:31,18,10,1, 11.9,1,1, 17.927, 10619.691, 422.819, 52881.619 25/06/05,11:11:31,19,10,1, 11.9,1,1, 17.927, 10619.697, 422.800, 52881.606 25/06/05,11:11:32,00,09,1, 11.9,1,1, 17.931, 10619.694, 422.800, 52881.606 25/06/05,11:11:32,01,09,1, 11.9,1,1, 17.931, 10619.677, 422.767, 52881.546 25/06/05,11:11:32,02,09,1, 11.9,1,1, 17.931, 10619.664, 422.773, 52881.583 25/06/05,11:11:32,03,09,1, 11.9,1,1, 17.931, 10619.637, 422.782, 52881.665 25/06/05,11:11:32,04,09,1, 11.9,1,1, 17.931, 10619.627, 422.760, 52881.556 25/06/05,11:11:32,05,09,1, 11.9,1,1, 17.931, 10619.613, 422.764, 52881.677 25/06/05,11:11:32,06,09,1, 11.9,1,1, 17.931, 10619.569, 422.762, 52881.584 25/06/05,11:11:32,07,09,1, 11.9,1,1, 17.931, 10619.550, 422.755, 52881.589 25/06/05,11:11:32,08,09,1, 11.9,1,1, 17.931, 10619.548, 422.733, 52881.629 25/06/05,11:11:32,09,09,1, 11.9,1,1, 17.931, 10619.538, 422.747, 52881.562 25/06/05,11:11:32,10,09,1, 11.9,1,1, 17.931, 10619.497, 422.748, 52881.650 25/06/05,11:11:32,11,09,1, 11.9,1,1, 17.931, 10619.482, 422.736, 52881.610 25/06/05,11:11:32,12,09,1, 11.9,1,1, 17.931, 10619.449, 422.771, 52881.643 25/06/05,11:11:32,13,09,1, 11.9,1,1, 17.931, 10619.461, 422.743, 52881.584 25/06/05,11:11:32,14,09,1, 11.9,1,1, 17.931, 10619.416, 422.717, 52881.566 25/06/05,11:11:32,15,09,1, 11.9,1,1, 17.931, 10619.390, 422.731, 52881.681 25/06/05,11:11:32,16,09,1, 11.9,1,1, 17.931, 10619.361, 422.720, 52881.617 25/06/05,11:11:32,17,09,1, 11.9,1,1, 17.931, 10619.349, 422.737, 52881.564 25/06/05,11:11:32,18,09,1, 11.9,1,1, 17.931, 10619.348, 422.709, 52881.662 25/06/05,11:11:32,19,09,1, 11.9,1,1, 17.931, 10619.304, 422.696, 52881.516 25/06/05,11:11:33,00,09,1, 11.9,1,1, 17.926, 10619.302, 422.696, 52881.516 25/06/05,11:11:33,01,09,1, 11.9,1,1, 17.926, 10619.248, 422.721, 52881.552 25/06/05,11:11:33,02,09,1, 11.9,1,1, 17.926, 10619.228, 422.692, 52881.618 25/06/05,11:11:33,03,09,1, 11.9,1,1, 17.926, 10619.222, 422.696, 52881.631 25/06/05,11:11:33,04,09,1, 11.9,1,1, 17.926, 10619.246, 422.707, 52881.567 25/06/05,11:11:33,05,09,1, 11.9,1,1, 17.926, 10619.179, 422.727, 52881.652 25/06/05,11:11:33,06,09,1, 11.9,1,1, 17.926, 10619.160, 422.722, 52881.665 25/06/05,11:11:33,07,09,1, 11.9,1,1, 17.926, 10619.116, 422.716, 52881.616 25/06/05,11:11:33,08,09,1, 11.9,1,1, 17.926, 10619.113, 422.732, 52881.518 25/06/05,11:11:33,09,09,1, 11.9,1,1, 17.926, 10619.095, 422.687, 52881.562 25/06/05,11:11:33,10,09,1, 11.9,1,1, 17.926, 10619.077, 422.702, 52881.632 25/06/05,11:11:33,11,09,1, 11.9,1,1, 17.926, 10619.077, 422.728, 52881.660 25/06/05,11:11:33,12,09,1, 11.9,1,1, 17.926, 10619.013, 422.707, 52881.618 25/06/05,11:11:33,13,09,1, 11.9,1,1, 17.926, 10619.019, 422.715, 52881.562 25/06/05,11:11:33,14,09,1, 11.9,1,1, 17.926, 10618.978, 422.717, 52881.576 25/06/05,11:11:33,15,09,1, 11.9,1,1, 17.926, 10618.955, 422.719, 52881.655 25/06/05,11:11:33,16,09,1, 11.9,1,1, 17.926, 10618.920, 422.717, 52881.654 25/06/05,11:11:33,17,09,1, 11.9,1,1, 17.926, 10618.903, 422.697, 52881.596 25/06/05,11:11:33,18,09,1, 11.9,1,1, 17.926, 10618.871, 422.695, 52881.569 25/06/05,11:11:33,19,09,1, 11.9,1,1, 17.926, 10618.873, 422.709, 52881.631 25/06/05,11:11:34,00,10,1, 11.9,1,1, 17.924, 10618.868, 422.709, 52881.631 25/06/05,11:11:34,01,10,1, 11.9,1,1, 17.924, 10618.816, 422.699, 52881.601 25/06/05,11:11:34,02,10,1, 11.9,1,1, 17.924, 10618.801, 422.720, 52881.626 25/06/05,11:11:34,03,10,1, 11.9,1,1, 17.924, 10618.764, 422.712, 52881.621 25/06/05,11:11:34,04,10,1, 11.9,1,1, 17.924, 10618.727, 422.723, 52881.621 25/06/05,11:11:34,05,10,1, 11.9,1,1, 17.924, 10618.708, 422.716, 52881.637 25/06/05,11:11:34,06,10,1, 11.9,1,1, 17.924, 10618.692, 422.727, 52881.589 25/06/05,11:11:34,07,10,1, 11.9,1,1, 17.924, 10618.680, 422.709, 52881.605 25/06/05,11:11:34,08,10,1, 11.9,1,1, 17.924, 10618.641, 422.687, 52881.586 25/06/05,11:11:34,09,10,1, 11.9,1,1, 17.924, 10618.621, 422.694, 52881.617 25/06/05,11:11:34,10,10,1, 11.9,1,1, 17.924, 10618.591, 422.695, 52881.596 25/06/05,11:11:34,11,10,1, 11.9,1,1, 17.924, 10618.585, 422.713, 52881.619 25/06/05,11:11:34,12,10,1, 11.9,1,1, 17.924, 10618.554, 422.700, 52881.565 25/06/05,11:11:34,13,10,1, 11.9,1,1, 17.924, 10618.503, 422.706, 52881.588 25/06/05,11:11:34,14,10,1, 11.9,1,1, 17.924, 10618.503, 422.708, 52881.640 25/06/05,11:11:34,15,10,1, 11.9,1,1, 17.924, 10618.449, 422.708, 52881.595 25/06/05,11:11:34,16,10,1, 11.9,1,1, 17.924, 10618.442, 422.700, 52881.638 25/06/05,11:11:34,17,10,1, 11.9,1,1, 17.924, 10618.432, 422.686, 52881.580 25/06/05,11:11:34,18,10,1, 11.9,1,1, 17.924, 10618.396, 422.710, 52881.661 25/06/05,11:11:34,19,10,1, 11.9,1,1, 17.924, 10618.403, 422.701, 52881.544 25/06/05,11:11:35,00,10,1, 11.9,1,1, 17.927, 10618.401, 422.701, 52881.544 25/06/05,11:11:35,01,10,1, 11.9,1,1, 17.927, 10618.315, 422.716, 52881.558 25/06/05,11:11:35,02,10,1, 11.9,1,1, 17.927, 10618.285, 422.694, 52881.542 25/06/05,11:11:35,03,10,1, 11.9,1,1, 17.927, 10618.260, 422.690, 52881.504 25/06/05,11:11:35,04,10,1, 11.9,1,1, 17.927, 10618.243, 422.718, 52881.520 25/06/05,11:11:35,05,10,1, 11.9,1,1, 17.927, 10618.181, 422.735, 52881.817 25/06/05,11:11:35,06,10,1, 11.9,1,1, 17.927, 10618.184, 422.683, 52881.447 25/06/05,11:11:35,07,10,1, 11.9,1,1, 17.927, 10618.157, 422.734, 52881.569 25/06/05,11:11:35,08,10,1, 11.9,1,1, 17.927, 10618.109, 422.725, 52881.546 25/06/05,11:11:35,09,10,1, 11.9,1,1, 17.927, 10618.123, 422.713, 52881.519 25/06/05,11:11:35,10,10,1, 11.9,1,1, 17.927, 10618.075, 422.737, 52881.563 25/06/05,11:11:35,11,10,1, 11.9,1,1, 17.927, 10618.044, 422.722, 52881.541 25/06/05,11:11:35,12,10,1, 11.9,1,1, 17.927, 10617.986, 422.726, 52881.525 25/06/05,11:11:35,13,10,1, 11.9,1,1, 17.927, 10617.968, 422.744, 52881.652 25/06/05,11:11:35,14,10,1, 11.9,1,1, 17.927, 10617.950, 422.727, 52881.589 25/06/05,11:11:35,15,10,1, 11.9,1,1, 17.927, 10617.925, 422.771, 52881.567 25/06/05,11:11:35,16,10,1, 11.9,1,1, 17.927, 10617.929, 422.759, 52881.606 25/06/05,11:11:35,17,10,1, 11.9,1,1, 17.927, 10617.871, 422.781, 52881.641 25/06/05,11:11:35,18,10,1, 11.9,1,1, 17.927, 10617.844, 422.739, 52881.601 25/06/05,11:11:35,19,10,1, 11.9,1,1, 17.927, 10617.803, 422.761, 52881.584 25/06/05,11:11:36,00,09,1, 12.0,1,1, 17.926, 10617.800, 422.761, 52881.584 25/06/05,11:11:36,01,09,1, 12.0,1,1, 17.926, 10617.758, 422.791, 52881.661 25/06/05,11:11:36,02,09,1, 12.0,1,1, 17.926, 10617.753, 422.775, 52881.567 25/06/05,11:11:36,03,09,1, 12.0,1,1, 17.926, 10617.718, 422.780, 52881.687 25/06/05,11:11:36,04,09,1, 12.0,1,1, 17.926, 10617.694, 422.800, 52881.625 25/06/05,11:11:36,05,09,1, 12.0,1,1, 17.926, 10617.672, 422.795, 52881.610 25/06/05,11:11:36,06,09,1, 12.0,1,1, 17.926, 10617.634, 422.768, 52881.633 25/06/05,11:11:36,07,09,1, 12.0,1,1, 17.926, 10617.614, 422.810, 52881.588 25/06/05,11:11:36,08,09,1, 12.0,1,1, 17.926, 10617.594, 422.806, 52881.623 25/06/05,11:11:36,09,09,1, 12.0,1,1, 17.926, 10617.536, 422.815, 52881.641 25/06/05,11:11:36,10,09,1, 12.0,1,1, 17.926, 10617.537, 422.854, 52881.573 25/06/05,11:11:36,11,09,1, 12.0,1,1, 17.926, 10617.506, 422.829, 52881.534 25/06/05,11:11:36,12,09,1, 12.0,1,1, 17.926, 10617.490, 422.825, 52881.645 25/06/05,11:11:36,13,09,1, 12.0,1,1, 17.926, 10617.445, 422.824, 52881.617 25/06/05,11:11:36,14,09,1, 12.0,1,1, 17.926, 10617.432, 422.823, 52881.649 25/06/05,11:11:36,15,09,1, 12.0,1,1, 17.926, 10617.386, 422.831, 52881.674 25/06/05,11:11:36,16,09,1, 12.0,1,1, 17.926, 10617.349, 422.845, 52881.679 25/06/05,11:11:36,17,09,1, 12.0,1,1, 17.926, 10617.322, 422.819, 52881.635 25/06/05,11:11:36,18,09,1, 12.0,1,1, 17.926, 10617.318, 422.837, 52881.600 25/06/05,11:11:36,19,09,1, 12.0,1,1, 17.926, 10617.297, 422.845, 52881.579 25/06/05,11:11:37,00,09,1, 11.9,1,1, 17.925, 10617.291, 422.845, 52881.579 25/06/05,11:11:37,01,09,1, 11.9,1,1, 17.925, 10617.248, 422.847, 52881.624 25/06/05,11:11:37,02,09,1, 11.9,1,1, 17.925, 10617.202, 422.873, 52881.604 25/06/05,11:11:37,03,09,1, 11.9,1,1, 17.925, 10617.168, 422.894, 52881.662 25/06/05,11:11:37,04,09,1, 11.9,1,1, 17.925, 10617.159, 422.892, 52881.643 25/06/05,11:11:37,05,09,1, 11.9,1,1, 17.925, 10617.130, 422.902, 52881.616 25/06/05,11:11:37,06,09,1, 11.9,1,1, 17.925, 10617.103, 422.857, 52881.589 25/06/05,11:11:37,07,09,1, 11.9,1,1, 17.925, 10617.080, 422.898, 52881.636 25/06/05,11:11:37,08,09,1, 11.9,1,1, 17.925, 10617.059, 422.931, 52881.611 25/06/05,11:11:37,09,09,1, 11.9,1,1, 17.925, 10617.033, 422.902, 52881.670 25/06/05,11:11:37,10,09,1, 11.9,1,1, 17.925, 10617.002, 422.924, 52881.590 25/06/05,11:11:37,11,09,1, 11.9,1,1, 17.925, 10616.973, 422.940, 52881.617 25/06/05,11:11:37,12,09,1, 11.9,1,1, 17.925, 10616.922, 422.942, 52881.686 25/06/05,11:11:37,13,09,1, 11.9,1,1, 17.925, 10616.918, 422.949, 52881.604 25/06/05,11:11:37,14,09,1, 11.9,1,1, 17.925, 10616.877, 422.960, 52881.619 25/06/05,11:11:37,15,09,1, 11.9,1,1, 17.925, 10616.844, 422.977, 52881.674 25/06/05,11:11:37,16,09,1, 11.9,1,1, 17.925, 10616.815, 422.988, 52881.624 25/06/05,11:11:37,17,09,1, 11.9,1,1, 17.925, 10616.796, 423.001, 52881.678 25/06/05,11:11:37,18,09,1, 11.9,1,1, 17.925, 10616.766, 423.007, 52881.675 25/06/05,11:11:37,19,09,1, 11.9,1,1, 17.925, 10616.735, 423.044, 52881.620 25/06/05,11:11:38,00,09,1, 11.9,1,1, 17.927, 10616.732, 423.044, 52881.620 25/06/05,11:11:38,01,09,1, 11.9,1,1, 17.927, 10616.690, 423.022, 52881.685 25/06/05,11:11:38,02,09,1, 11.9,1,1, 17.927, 10616.685, 423.046, 52881.661 25/06/05,11:11:38,03,09,1, 11.9,1,1, 17.927, 10616.653, 423.070, 52881.682 25/06/05,11:11:38,04,09,1, 11.9,1,1, 17.927, 10616.623, 423.086, 52881.706 25/06/05,11:11:38,05,09,1, 11.9,1,1, 17.927, 10616.559, 423.070, 52881.691 25/06/05,11:11:38,06,09,1, 11.9,1,1, 17.927, 10616.548, 423.088, 52881.748 25/06/05,11:11:38,07,09,1, 11.9,1,1, 17.927, 10616.534, 423.107, 52881.722 25/06/05,11:11:38,08,09,1, 11.9,1,1, 17.927, 10616.508, 423.136, 52881.702 25/06/05,11:11:38,09,09,1, 11.9,1,1, 17.927, 10616.472, 423.142, 52881.743 25/06/05,11:11:38,10,09,1, 11.9,1,1, 17.927, 10616.454, 423.139, 52881.712 25/06/05,11:11:38,11,09,1, 11.9,1,1, 17.927, 10616.429, 423.139, 52881.687 25/06/05,11:11:38,12,09,1, 11.9,1,1, 17.927, 10616.374, 423.189, 52881.700 25/06/05,11:11:38,13,09,1, 11.9,1,1, 17.927, 10616.380, 423.177, 52881.669 25/06/05,11:11:38,14,09,1, 11.9,1,1, 17.927, 10616.333, 423.189, 52881.704 25/06/05,11:11:38,15,09,1, 11.9,1,1, 17.927, 10616.312, 423.218, 52881.790 25/06/05,11:11:38,16,09,1, 11.9,1,1, 17.927, 10616.294, 423.221, 52881.687 25/06/05,11:11:38,17,09,1, 11.9,1,1, 17.927, 10616.266, 423.219, 52881.700 25/06/05,11:11:38,18,09,1, 11.9,1,1, 17.927, 10616.263, 423.251, 52881.712 25/06/05,11:11:38,19,09,1, 11.9,1,1, 17.927, 10616.205, 423.267, 52881.723 25/06/05,11:11:39,00,09,1, 11.9,1,1, 17.924, 10616.198, 423.267, 52881.723 25/06/05,11:11:39,01,09,1, 11.9,1,1, 17.924, 10616.181, 423.272, 52881.707 25/06/05,11:11:39,02,09,1, 11.9,1,1, 17.924, 10616.147, 423.307, 52881.786 25/06/05,11:11:39,03,09,1, 11.9,1,1, 17.924, 10616.100, 423.304, 52881.769 25/06/05,11:11:39,04,09,1, 11.9,1,1, 17.924, 10616.072, 423.309, 52881.759 25/06/05,11:11:39,05,09,1, 11.9,1,1, 17.924, 10616.071, 423.314, 52881.696 25/06/05,11:11:39,06,09,1, 11.9,1,1, 17.924, 10616.046, 423.352, 52881.782 25/06/05,11:11:39,07,09,1, 11.9,1,1, 17.924, 10616.027, 423.355, 52881.744 25/06/05,11:11:39,08,09,1, 11.9,1,1, 17.924, 10616.005, 423.356, 52881.734 25/06/05,11:11:39,09,09,1, 11.9,1,1, 17.924, 10615.964, 423.396, 52881.709 25/06/05,11:11:39,10,09,1, 11.9,1,1, 17.924, 10615.935, 423.394, 52881.730 25/06/05,11:11:39,11,09,1, 11.9,1,1, 17.924, 10615.930, 423.394, 52881.705 25/06/05,11:11:39,12,09,1, 11.9,1,1, 17.924, 10615.911, 423.416, 52881.720 25/06/05,11:11:39,13,09,1, 11.9,1,1, 17.924, 10615.865, 423.423, 52881.768 25/06/05,11:11:39,14,09,1, 11.9,1,1, 17.924, 10615.861, 423.467, 52881.771 25/06/05,11:11:39,15,09,1, 11.9,1,1, 17.924, 10615.827, 423.472, 52881.763 25/06/05,11:11:39,16,09,1, 11.9,1,1, 17.924, 10615.801, 423.478, 52881.735 25/06/05,11:11:39,17,09,1, 11.9,1,1, 17.924, 10615.761, 423.504, 52881.808 25/06/05,11:11:39,18,09,1, 11.9,1,1, 17.924, 10615.744, 423.503, 52881.800 25/06/05,11:11:39,19,09,1, 11.9,1,1, 17.924, 10615.721, 423.547, 52881.808 25/06/05,11:11:40,00,09,1, 11.9,1,1, 17.931, 10615.714, 423.547, 52881.808 25/06/05,11:11:40,01,09,1, 11.9,1,1, 17.931, 10615.673, 423.569, 52881.823 25/06/05,11:11:40,02,09,1, 11.9,1,1, 17.931, 10615.679, 423.562, 52881.742 25/06/05,11:11:40,03,09,1, 11.9,1,1, 17.931, 10615.602, 423.592, 52881.815 25/06/05,11:11:40,04,09,1, 11.9,1,1, 17.931, 10615.550, 423.588, 52881.793 25/06/05,11:11:40,05,09,1, 11.9,1,1, 17.931, 10615.577, 423.624, 52881.830 25/06/05,11:11:40,06,09,1, 11.9,1,1, 17.931, 10615.549, 423.610, 52881.740 25/06/05,11:11:40,07,09,1, 11.9,1,1, 17.931, 10615.524, 423.620, 52881.735 25/06/05,11:11:40,08,09,1, 11.9,1,1, 17.931, 10615.486, 423.656, 52881.769 25/06/05,11:11:40,09,09,1, 11.9,1,1, 17.931, 10615.475, 423.669, 52881.778 25/06/05,11:11:40,10,09,1, 11.9,1,1, 17.931, 10615.445, 423.706, 52881.832 25/06/05,11:11:40,11,09,1, 11.9,1,1, 17.931, 10615.463, 423.739, 52881.889 25/06/05,11:11:40,12,09,1, 11.9,1,1, 17.931, 10615.421, 423.733, 52881.747 25/06/05,11:11:40,13,09,1, 11.9,1,1, 17.931, 10615.391, 423.755, 52881.810 25/06/05,11:11:40,14,09,1, 11.9,1,1, 17.931, 10615.375, 423.773, 52881.816 25/06/05,11:11:40,15,09,1, 11.9,1,1, 17.931, 10615.383, 423.809, 52881.757 25/06/05,11:11:40,16,09,1, 11.9,1,1, 17.931, 10615.342, 423.809, 52881.808 25/06/05,11:11:40,17,09,1, 11.9,1,1, 17.931, 10615.306, 423.807, 52881.828 25/06/05,11:11:40,18,09,1, 11.9,1,1, 17.931, 10615.319, 423.821, 52881.777 25/06/05,11:11:40,19,09,1, 11.9,1,1, 17.931, 10615.284, 423.863, 52881.816 25/06/05,11:11:41,00,08,1, 12.0,1,1, 17.930, 10615.280, 423.863, 52881.816 25/06/05,11:11:41,01,08,1, 12.0,1,1, 17.930, 10615.247, 423.921, 52881.839 25/06/05,11:11:41,02,08,1, 12.0,1,1, 17.930, 10615.225, 423.939, 52881.889 25/06/05,11:11:41,03,08,1, 12.0,1,1, 17.930, 10615.188, 423.955, 52881.883 25/06/05,11:11:41,04,08,1, 12.0,1,1, 17.930, 10615.177, 423.961, 52881.889 25/06/05,11:11:41,05,08,1, 12.0,1,1, 17.930, 10615.156, 423.986, 52881.869 25/06/05,11:11:41,06,08,1, 12.0,1,1, 17.930, 10615.136, 423.994, 52881.873 25/06/05,11:11:41,07,08,1, 12.0,1,1, 17.930, 10615.125, 424.029, 52881.834 25/06/05,11:11:41,08,08,1, 12.0,1,1, 17.930, 10615.143, 424.031, 52881.831 25/06/05,11:11:41,09,08,1, 12.0,1,1, 17.930, 10615.062, 424.070, 52881.852 25/06/05,11:11:41,10,08,1, 12.0,1,1, 17.930, 10615.094, 424.082, 52881.873 25/06/05,11:11:41,11,08,1, 12.0,1,1, 17.930, 10615.046, 424.109, 52881.864 25/06/05,11:11:41,12,08,1, 12.0,1,1, 17.930, 10615.054, 424.132, 52881.878 25/06/05,11:11:41,13,08,1, 12.0,1,1, 17.930, 10615.028, 424.137, 52881.890 25/06/05,11:11:41,14,08,1, 12.0,1,1, 17.930, 10615.023, 424.188, 52881.906 25/06/05,11:11:41,15,08,1, 12.0,1,1, 17.930, 10614.990, 424.224, 52881.914 25/06/05,11:11:41,16,08,1, 12.0,1,1, 17.930, 10614.963, 424.208, 52881.913 25/06/05,11:11:41,17,08,1, 12.0,1,1, 17.930, 10614.956, 424.226, 52881.962 25/06/05,11:11:41,18,08,1, 12.0,1,1, 17.930, 10614.970, 424.268, 52881.872 25/06/05,11:11:41,19,08,1, 12.0,1,1, 17.930, 10614.967, 424.259, 52881.899 25/06/05,11:11:42,00,08,1, 11.9,1,1, 17.926, 10614.963, 424.259, 52881.899 25/06/05,11:11:42,01,08,1, 11.9,1,1, 17.926, 10614.919, 424.303, 52881.965 25/06/05,11:11:42,02,08,1, 11.9,1,1, 17.926, 10614.894, 424.331, 52881.918 25/06/05,11:11:42,03,08,1, 11.9,1,1, 17.926, 10614.883, 424.350, 52881.943 25/06/05,11:11:42,04,08,1, 11.9,1,1, 17.926, 10614.850, 424.383, 52881.917 25/06/05,11:11:42,05,08,1, 11.9,1,1, 17.926, 10614.838, 424.414, 52881.979 25/06/05,11:11:42,06,08,1, 11.9,1,1, 17.926, 10614.824, 424.419, 52881.995 25/06/05,11:11:42,07,08,1, 11.9,1,1, 17.926, 10614.836, 424.437, 52882.028 25/06/05,11:11:42,08,08,1, 11.9,1,1, 17.926, 10614.825, 424.461, 52882.025 25/06/05,11:11:42,09,08,1, 11.9,1,1, 17.926, 10614.793, 424.475, 52882.000 25/06/05,11:11:42,10,08,1, 11.9,1,1, 17.926, 10614.774, 424.513, 52881.957 25/06/05,11:11:42,11,08,1, 11.9,1,1, 17.926, 10614.783, 424.522, 52881.994 25/06/05,11:11:42,12,08,1, 11.9,1,1, 17.926, 10614.740, 424.561, 52881.970 25/06/05,11:11:42,13,08,1, 11.9,1,1, 17.926, 10614.731, 424.579, 52881.991 25/06/05,11:11:42,14,08,1, 11.9,1,1, 17.926, 10614.736, 424.591, 52881.949 25/06/05,11:11:42,15,08,1, 11.9,1,1, 17.926, 10614.703, 424.611, 52881.991 25/06/05,11:11:42,16,08,1, 11.9,1,1, 17.926, 10614.681, 424.641, 52882.075 25/06/05,11:11:42,17,08,1, 11.9,1,1, 17.926, 10614.680, 424.655, 52882.025 25/06/05,11:11:42,18,08,1, 11.9,1,1, 17.926, 10614.648, 424.684, 52882.068 25/06/05,11:11:42,19,08,1, 11.9,1,1, 17.926, 10614.650, 424.724, 52882.010 25/06/05,11:11:43,00,08,1, 11.9,1,1, 17.929, 10614.645, 424.724, 52882.010 25/06/05,11:11:43,01,08,1, 11.9,1,1, 17.929, 10614.634, 424.752, 52881.905 25/06/05,11:11:43,02,08,1, 11.9,1,1, 17.929, 10614.629, 424.776, 52882.038 25/06/05,11:11:43,03,08,1, 11.9,1,1, 17.929, 10614.619, 424.809, 52882.019 25/06/05,11:11:43,04,08,1, 11.9,1,1, 17.929, 10614.614, 424.829, 52882.046 25/06/05,11:11:43,05,08,1, 11.9,1,1, 17.929, 10614.604, 424.869, 52881.990 25/06/05,11:11:43,06,08,1, 11.9,1,1, 17.929, 10614.581, 424.885, 52881.994 25/06/05,11:11:43,07,08,1, 11.9,1,1, 17.929, 10614.577, 424.919, 52882.001 25/06/05,11:11:43,08,08,1, 11.9,1,1, 17.929, 10614.579, 424.934, 52881.962 25/06/05,11:11:43,09,08,1, 11.9,1,1, 17.929, 10614.557, 424.970, 52882.067 25/06/05,11:11:43,10,08,1, 11.9,1,1, 17.929, 10614.564, 424.957, 52881.989 25/06/05,11:11:43,11,08,1, 11.9,1,1, 17.929, 10614.546, 425.007, 52882.069 25/06/05,11:11:43,12,08,1, 11.9,1,1, 17.929, 10614.546, 425.013, 52882.039 25/06/05,11:11:43,13,08,1, 11.9,1,1, 17.929, 10614.521, 425.062, 52882.111 25/06/05,11:11:43,14,08,1, 11.9,1,1, 17.929, 10614.507, 425.085, 52882.054 25/06/05,11:11:43,15,08,1, 11.9,1,1, 17.929, 10614.523, 425.098, 52882.124 25/06/05,11:11:43,16,08,1, 11.9,1,1, 17.929, 10614.495, 425.126, 52882.067 25/06/05,11:11:43,17,08,1, 11.9,1,1, 17.929, 10614.475, 425.151, 52882.073 25/06/05,11:11:43,18,08,1, 11.9,1,1, 17.929, 10614.487, 425.177, 52882.120 25/06/05,11:11:43,19,08,1, 11.9,1,1, 17.929, 10614.463, 425.198, 52882.140 25/06/05,11:11:44,00,08,1, 11.9,1,1, 17.928, 10614.462, 425.198, 52882.140 25/06/05,11:11:44,01,08,1, 11.9,1,1, 17.928, 10614.459, 425.259, 52882.061 25/06/05,11:11:44,02,08,1, 11.9,1,1, 17.928, 10614.454, 425.283, 52882.096 25/06/05,11:11:44,03,08,1, 11.9,1,1, 17.928, 10614.445, 425.312, 52882.100 25/06/05,11:11:44,04,08,1, 11.9,1,1, 17.928, 10614.472, 425.313, 52882.158 25/06/05,11:11:44,05,08,1, 11.9,1,1, 17.928, 10614.442, 425.360, 52882.089 25/06/05,11:11:44,06,08,1, 11.9,1,1, 17.928, 10614.426, 425.396, 52882.125 25/06/05,11:11:44,07,08,1, 11.9,1,1, 17.928, 10614.436, 425.409, 52882.098 25/06/05,11:11:44,08,08,1, 11.9,1,1, 17.928, 10614.434, 425.414, 52882.078 25/06/05,11:11:44,09,08,1, 11.9,1,1, 17.928, 10614.410, 425.486, 52882.086 25/06/05,11:11:44,10,08,1, 11.9,1,1, 17.928, 10614.435, 425.470, 52881.955 25/06/05,11:11:44,11,08,1, 11.9,1,1, 17.928, 10614.424, 425.488, 52882.024 25/06/05,11:11:44,12,08,1, 11.9,1,1, 17.928, 10614.373, 425.546, 52882.140 25/06/05,11:11:44,13,08,1, 11.9,1,1, 17.928, 10614.412, 425.545, 52882.096 25/06/05,11:11:44,14,08,1, 11.9,1,1, 17.928, 10614.375, 425.561, 52882.189 25/06/05,11:11:44,15,08,1, 11.9,1,1, 17.928, 10614.405, 425.590, 52882.082 25/06/05,11:11:44,16,08,1, 11.9,1,1, 17.928, 10614.408, 425.619, 52882.252 25/06/05,11:11:44,17,08,1, 11.9,1,1, 17.928, 10614.390, 425.632, 52882.080 25/06/05,11:11:44,18,08,1, 11.9,1,1, 17.928, 10614.347, 425.683, 52882.114 25/06/05,11:11:44,19,08,1, 11.9,1,1, 17.928, 10614.349, 425.727, 52882.148 25/06/05,11:11:45,00,08,1, 12.0,1,1, 17.927, 10614.345, 425.727, 52882.148 25/06/05,11:11:45,01,08,1, 12.0,1,1, 17.927, 10614.349, 425.748, 52882.156 25/06/05,11:11:45,02,08,1, 12.0,1,1, 17.927, 10614.353, 425.758, 52882.103 25/06/05,11:11:45,03,08,1, 12.0,1,1, 17.927, 10614.325, 425.799, 52882.094 25/06/05,11:11:45,04,08,1, 12.0,1,1, 17.927, 10614.362, 425.834, 52882.177 25/06/05,11:11:45,05,08,1, 12.0,1,1, 17.927, 10614.355, 425.865, 52882.199 25/06/05,11:11:45,06,08,1, 12.0,1,1, 17.927, 10614.350, 425.886, 52882.158 25/06/05,11:11:45,07,08,1, 12.0,1,1, 17.927, 10614.344, 425.915, 52882.186 25/06/05,11:11:45,08,08,1, 12.0,1,1, 17.927, 10614.366, 425.928, 52882.082 25/06/05,11:11:45,09,08,1, 12.0,1,1, 17.927, 10614.352, 425.967, 52882.149 25/06/05,11:11:45,10,08,1, 12.0,1,1, 17.927, 10614.355, 426.011, 52882.213 25/06/05,11:11:45,11,08,1, 12.0,1,1, 17.927, 10614.334, 426.014, 52882.096 25/06/05,11:11:45,12,08,1, 12.0,1,1, 17.927, 10614.342, 426.037, 52882.177 25/06/05,11:11:45,13,08,1, 12.0,1,1, 17.927, 10614.350, 426.085, 52882.202 25/06/05,11:11:45,14,08,1, 12.0,1,1, 17.927, 10614.348, 426.083, 52882.103 25/06/05,11:11:45,15,08,1, 12.0,1,1, 17.927, 10614.339, 426.141, 52882.207 25/06/05,11:11:45,16,08,1, 12.0,1,1, 17.927, 10614.339, 426.155, 52882.156 25/06/05,11:11:45,17,08,1, 12.0,1,1, 17.927, 10614.322, 426.190, 52882.225 25/06/05,11:11:45,18,08,1, 12.0,1,1, 17.927, 10614.317, 426.183, 52882.197 25/06/05,11:11:45,19,08,1, 12.0,1,1, 17.927, 10614.337, 426.229, 52882.197 25/06/05,11:11:46,00,10,1, 11.9,1,1, 17.926, 10614.337, 426.229, 52882.197 25/06/05,11:11:46,01,10,1, 11.9,1,1, 17.926, 10614.341, 426.303, 52882.169 25/06/05,11:11:46,02,10,1, 11.9,1,1, 17.926, 10614.351, 426.305, 52882.129 25/06/05,11:11:46,03,10,1, 11.9,1,1, 17.926, 10614.345, 426.360, 52882.163 25/06/05,11:11:46,04,10,1, 11.9,1,1, 17.926, 10614.337, 426.377, 52882.140 25/06/05,11:11:46,05,10,1, 11.9,1,1, 17.926, 10614.341, 426.388, 52882.201 25/06/05,11:11:46,06,10,1, 11.9,1,1, 17.926, 10614.336, 426.453, 52882.260 25/06/05,11:11:46,07,10,1, 11.9,1,1, 17.926, 10614.356, 426.456, 52882.211 25/06/05,11:11:46,08,10,1, 11.9,1,1, 17.926, 10614.355, 426.484, 52882.233 25/06/05,11:11:46,09,10,1, 11.9,1,1, 17.926, 10614.344, 426.526, 52882.207 25/06/05,11:11:46,10,10,1, 11.9,1,1, 17.926, 10614.367, 426.537, 52882.220 25/06/05,11:11:46,11,10,1, 11.9,1,1, 17.926, 10614.371, 426.576, 52882.214 25/06/05,11:11:46,12,10,1, 11.9,1,1, 17.926, 10614.361, 426.606, 52882.189 25/06/05,11:11:46,13,10,1, 11.9,1,1, 17.926, 10614.369, 426.611, 52882.239 25/06/05,11:11:46,14,10,1, 11.9,1,1, 17.926, 10614.341, 426.659, 52882.258 25/06/05,11:11:46,15,10,1, 11.9,1,1, 17.926, 10614.366, 426.685, 52882.281 25/06/05,11:11:46,16,10,1, 11.9,1,1, 17.926, 10614.383, 426.717, 52882.251 25/06/05,11:11:46,17,10,1, 11.9,1,1, 17.926, 10614.388, 426.752, 52882.207 25/06/05,11:11:46,18,10,1, 11.9,1,1, 17.926, 10614.365, 426.763, 52882.251 25/06/05,11:11:46,19,10,1, 11.9,1,1, 17.926, 10614.399, 426.821, 52882.271 25/06/05,11:11:47,00,08,1, 11.9,1,1, 17.923, 10614.395, 426.821, 52882.271 25/06/05,11:11:47,01,08,1, 11.9,1,1, 17.923, 10614.399, 426.868, 52882.240 25/06/05,11:11:47,02,08,1, 11.9,1,1, 17.923, 10614.415, 426.865, 52882.231 25/06/05,11:11:47,03,08,1, 11.9,1,1, 17.923, 10614.390, 426.904, 52882.259 25/06/05,11:11:47,04,08,1, 11.9,1,1, 17.923, 10614.391, 426.940, 52882.324 25/06/05,11:11:47,05,08,1, 11.9,1,1, 17.923, 10614.429, 426.954, 52882.284 25/06/05,11:11:47,06,08,1, 11.9,1,1, 17.923, 10614.447, 426.991, 52882.326 25/06/05,11:11:47,07,08,1, 11.9,1,1, 17.923, 10614.415, 427.018, 52882.324 25/06/05,11:11:47,08,08,1, 11.9,1,1, 17.923, 10614.441, 427.035, 52882.272 25/06/05,11:11:47,09,08,1, 11.9,1,1, 17.923, 10614.438, 427.087, 52882.353 25/06/05,11:11:47,10,08,1, 11.9,1,1, 17.923, 10614.454, 427.122, 52882.273 25/06/05,11:11:47,11,08,1, 11.9,1,1, 17.923, 10614.477, 427.147, 52882.334 25/06/05,11:11:47,12,08,1, 11.9,1,1, 17.923, 10614.471, 427.175, 52882.314 25/06/05,11:11:47,13,08,1, 11.9,1,1, 17.923, 10614.444, 427.189, 52882.276 25/06/05,11:11:47,14,08,1, 11.9,1,1, 17.923, 10614.467, 427.230, 52882.304 25/06/05,11:11:47,15,08,1, 11.9,1,1, 17.923, 10614.486, 427.275, 52882.401 25/06/05,11:11:47,16,08,1, 11.9,1,1, 17.923, 10614.459, 427.270, 52882.258 25/06/05,11:11:47,17,08,1, 11.9,1,1, 17.923, 10614.494, 427.322, 52882.290 25/06/05,11:11:47,18,08,1, 11.9,1,1, 17.923, 10614.492, 427.354, 52882.328 25/06/05,11:11:47,19,08,1, 11.9,1,1, 17.923, 10614.499, 427.371, 52882.308 25/06/05,11:11:48,00,09,1, 11.9,1,1, 17.924, 10614.495, 427.371, 52882.308 25/06/05,11:11:48,01,09,1, 11.9,1,1, 17.924, 10614.526, 427.426, 52882.373 25/06/05,11:11:48,02,09,1, 11.9,1,1, 17.924, 10614.498, 427.473, 52882.401 25/06/05,11:11:48,03,09,1, 11.9,1,1, 17.924, 10614.516, 427.499, 52882.327 25/06/05,11:11:48,04,09,1, 11.9,1,1, 17.924, 10614.518, 427.506, 52882.273 25/06/05,11:11:48,05,09,1, 11.9,1,1, 17.924, 10614.540, 427.538, 52882.369 25/06/05,11:11:48,06,09,1, 11.9,1,1, 17.924, 10614.527, 427.586, 52882.331 25/06/05,11:11:48,07,09,1, 11.9,1,1, 17.924, 10614.529, 427.614, 52882.393 25/06/05,11:11:48,08,09,1, 11.9,1,1, 17.924, 10614.545, 427.636, 52882.401 25/06/05,11:11:48,09,09,1, 11.9,1,1, 17.924, 10614.579, 427.671, 52882.383 25/06/05,11:11:48,10,09,1, 11.9,1,1, 17.924, 10614.570, 427.713, 52882.360 25/06/05,11:11:48,11,09,1, 11.9,1,1, 17.924, 10614.591, 427.748, 52882.459 25/06/05,11:11:48,12,09,1, 11.9,1,1, 17.924, 10614.594, 427.771, 52882.398 25/06/05,11:11:48,13,09,1, 11.9,1,1, 17.924, 10614.571, 427.772, 52882.414 25/06/05,11:11:48,14,09,1, 11.9,1,1, 17.924, 10614.610, 427.830, 52882.401 25/06/05,11:11:48,15,09,1, 11.9,1,1, 17.924, 10614.637, 427.839, 52882.374 25/06/05,11:11:48,16,09,1, 11.9,1,1, 17.924, 10614.613, 427.881, 52882.365 25/06/05,11:11:48,17,09,1, 11.9,1,1, 17.924, 10614.624, 427.899, 52882.393 25/06/05,11:11:48,18,09,1, 11.9,1,1, 17.924, 10614.654, 427.926, 52882.335 25/06/05,11:11:48,19,09,1, 11.9,1,1, 17.924, 10614.651, 427.972, 52882.390 25/06/05,11:11:49,00,08,1, 11.9,1,1, 17.927, 10614.645, 427.972, 52882.390 25/06/05,11:11:49,01,08,1, 11.9,1,1, 17.927, 10614.691, 428.024, 52882.404 25/06/05,11:11:49,02,08,1, 11.9,1,1, 17.927, 10614.670, 428.077, 52882.344 25/06/05,11:11:49,03,08,1, 11.9,1,1, 17.927, 10614.689, 428.092, 52882.319 25/06/05,11:11:49,04,08,1, 11.9,1,1, 17.927, 10614.700, 428.124, 52882.420 25/06/05,11:11:49,05,08,1, 11.9,1,1, 17.927, 10614.711, 428.150, 52882.388 25/06/05,11:11:49,06,08,1, 11.9,1,1, 17.927, 10614.719, 428.213, 52882.390 25/06/05,11:11:49,07,08,1, 11.9,1,1, 17.927, 10614.690, 428.215, 52882.339 25/06/05,11:11:49,08,08,1, 11.9,1,1, 17.927, 10614.725, 428.245, 52882.355 25/06/05,11:11:49,09,08,1, 11.9,1,1, 17.927, 10614.749, 428.302, 52882.433 25/06/05,11:11:49,10,08,1, 11.9,1,1, 17.927, 10614.723, 428.305, 52882.400 25/06/05,11:11:49,11,08,1, 11.9,1,1, 17.927, 10614.764, 428.349, 52882.430 25/06/05,11:11:49,12,08,1, 11.9,1,1, 17.927, 10614.767, 428.372, 52882.369 25/06/05,11:11:49,13,08,1, 11.9,1,1, 17.927, 10614.782, 428.405, 52882.408 25/06/05,11:11:49,14,08,1, 11.9,1,1, 17.927, 10614.784, 428.429, 52882.472 25/06/05,11:11:49,15,08,1, 11.9,1,1, 17.927, 10614.789, 428.439, 52882.424 25/06/05,11:11:49,16,08,1, 11.9,1,1, 17.927, 10614.790, 428.489, 52882.462 25/06/05,11:11:49,17,08,1, 11.9,1,1, 17.927, 10614.819, 428.511, 52882.493 25/06/05,11:11:49,18,08,1, 11.9,1,1, 17.927, 10614.798, 428.538, 52882.438 25/06/05,11:11:49,19,08,1, 11.9,1,1, 17.927, 10614.816, 428.585, 52882.479 25/06/05,11:11:50,00,09,1, 12.0,1,1, 17.927, 10614.812, 428.585, 52882.479 25/06/05,11:11:50,01,09,1, 12.0,1,1, 17.927, 10614.831, 428.639, 52882.469 25/06/05,11:11:50,02,09,1, 12.0,1,1, 17.927, 10614.845, 428.656, 52882.439 25/06/05,11:11:50,03,09,1, 12.0,1,1, 17.927, 10614.886, 428.692, 52882.497 25/06/05,11:11:50,04,09,1, 12.0,1,1, 17.927, 10614.886, 428.725, 52882.460 25/06/05,11:11:50,05,09,1, 12.0,1,1, 17.927, 10614.901, 428.738, 52882.435 25/06/05,11:11:50,06,09,1, 12.0,1,1, 17.927, 10614.914, 428.803, 52882.480 25/06/05,11:11:50,07,09,1, 12.0,1,1, 17.927, 10614.929, 428.799, 52882.420 25/06/05,11:11:50,08,09,1, 12.0,1,1, 17.927, 10614.914, 428.852, 52882.459 25/06/05,11:11:50,09,09,1, 12.0,1,1, 17.927, 10614.928, 428.885, 52882.542 25/06/05,11:11:50,10,09,1, 12.0,1,1, 17.927, 10614.958, 428.934, 52882.590 25/06/05,11:11:50,11,09,1, 12.0,1,1, 17.927, 10614.942, 428.944, 52882.535 25/06/05,11:11:50,12,09,1, 12.0,1,1, 17.927, 10614.956, 428.971, 52882.559 25/06/05,11:11:50,13,09,1, 12.0,1,1, 17.927, 10614.965, 429.026, 52882.540 25/06/05,11:11:50,14,09,1, 12.0,1,1, 17.927, 10614.983, 429.025, 52882.517 25/06/05,11:11:50,15,09,1, 12.0,1,1, 17.927, 10615.034, 429.055, 52882.542 25/06/05,11:11:50,16,09,1, 12.0,1,1, 17.927, 10615.068, 429.063, 52882.226 25/06/05,11:11:50,17,09,1, 12.0,1,1, 17.927, 10615.022, 429.130, 52882.496 25/06/05,11:11:50,18,09,1, 12.0,1,1, 17.927, 10615.046, 429.134, 52882.541 25/06/05,11:11:50,19,09,1, 12.0,1,1, 17.927, 10615.061, 429.202, 52882.531 25/06/05,11:11:51,00,09,1, 11.9,1,1, 17.927, 10615.054, 429.202, 52882.531 25/06/05,11:11:51,01,09,1, 11.9,1,1, 17.927, 10615.065, 429.241, 52882.468 25/06/05,11:11:51,02,09,1, 11.9,1,1, 17.927, 10615.087, 429.276, 52882.555 25/06/05,11:11:51,03,09,1, 11.9,1,1, 17.927, 10615.088, 429.306, 52882.539 25/06/05,11:11:51,04,09,1, 11.9,1,1, 17.927, 10615.137, 429.326, 52882.558 25/06/05,11:11:51,05,09,1, 11.9,1,1, 17.927, 10615.116, 429.368, 52882.547 25/06/05,11:11:51,06,09,1, 11.9,1,1, 17.927, 10615.138, 429.391, 52882.486 25/06/05,11:11:51,07,09,1, 11.9,1,1, 17.927, 10615.173, 429.442, 52882.502 25/06/05,11:11:51,08,09,1, 11.9,1,1, 17.927, 10615.147, 429.485, 52882.578 25/06/05,11:11:51,09,09,1, 11.9,1,1, 17.927, 10615.191, 429.491, 52882.560 25/06/05,11:11:51,10,09,1, 11.9,1,1, 17.927, 10615.214, 429.524, 52882.618 25/06/05,11:11:51,11,09,1, 11.9,1,1, 17.927, 10615.223, 429.577, 52882.587 25/06/05,11:11:51,12,09,1, 11.9,1,1, 17.927, 10615.227, 429.588, 52882.558 25/06/05,11:11:51,13,09,1, 11.9,1,1, 17.927, 10615.237, 429.584, 52882.554 25/06/05,11:11:51,14,09,1, 11.9,1,1, 17.927, 10615.271, 429.666, 52882.598 25/06/05,11:11:51,15,09,1, 11.9,1,1, 17.927, 10615.269, 429.675, 52882.572 25/06/05,11:11:51,16,09,1, 11.9,1,1, 17.927, 10615.291, 429.687, 52882.538 25/06/05,11:11:51,17,09,1, 11.9,1,1, 17.927, 10615.267, 429.765, 52882.654 25/06/05,11:11:51,18,09,1, 11.9,1,1, 17.927, 10615.302, 429.764, 52882.605 25/06/05,11:11:51,19,09,1, 11.9,1,1, 17.927, 10615.331, 429.780, 52882.531 25/06/05,11:11:52,00,09,1, 11.9,1,1, 17.924, 10615.330, 429.780, 52882.531 25/06/05,11:11:52,01,09,1, 11.9,1,1, 17.924, 10615.325, 429.860, 52882.607 25/06/05,11:11:52,02,09,1, 11.9,1,1, 17.924, 10615.376, 429.872, 52882.601 25/06/05,11:11:52,03,09,1, 11.9,1,1, 17.924, 10615.355, 429.915, 52882.604 25/06/05,11:11:52,04,09,1, 11.9,1,1, 17.924, 10615.347, 429.935, 52882.580 25/06/05,11:11:52,05,09,1, 11.9,1,1, 17.924, 10615.384, 429.980, 52882.661 25/06/05,11:11:52,06,09,1, 11.9,1,1, 17.924, 10615.403, 430.015, 52882.662 25/06/05,11:11:52,07,09,1, 11.9,1,1, 17.924, 10615.415, 430.053, 52882.640 25/06/05,11:11:52,08,09,1, 11.9,1,1, 17.924, 10615.383, 430.088, 52882.707 25/06/05,11:11:52,09,09,1, 11.9,1,1, 17.924, 10615.440, 430.096, 52882.603 25/06/05,11:11:52,10,09,1, 11.9,1,1, 17.924, 10615.431, 430.117, 52882.596 25/06/05,11:11:52,11,09,1, 11.9,1,1, 17.924, 10615.447, 430.173, 52882.571 25/06/05,11:11:52,12,09,1, 11.9,1,1, 17.924, 10615.463, 430.177, 52882.634 25/06/05,11:11:52,13,09,1, 11.9,1,1, 17.924, 10615.448, 430.220, 52882.623 25/06/05,11:11:52,14,09,1, 11.9,1,1, 17.924, 10615.471, 430.239, 52882.631 25/06/05,11:11:52,15,09,1, 11.9,1,1, 17.924, 10615.490, 430.275, 52882.637 25/06/05,11:11:52,16,09,1, 11.9,1,1, 17.924, 10615.478, 430.305, 52882.612 25/06/05,11:11:52,17,09,1, 11.9,1,1, 17.924, 10615.511, 430.339, 52882.682 25/06/05,11:11:52,18,09,1, 11.9,1,1, 17.924, 10615.518, 430.389, 52882.658 25/06/05,11:11:52,19,09,1, 11.9,1,1, 17.924, 10615.537, 430.435, 52882.696 25/06/05,11:11:53,00,09,1, 11.9,1,1, 17.925, 10615.530, 430.435, 52882.696 25/06/05,11:11:53,01,09,1, 11.9,1,1, 17.925, 10615.546, 430.451, 52882.665 25/06/05,11:11:53,02,09,1, 11.9,1,1, 17.925, 10615.564, 430.512, 52882.628 25/06/05,11:11:53,03,09,1, 11.9,1,1, 17.925, 10615.589, 430.509, 52882.637 25/06/05,11:11:53,04,09,1, 11.9,1,1, 17.925, 10615.604, 430.571, 52882.715 25/06/05,11:11:53,05,09,1, 11.9,1,1, 17.925, 10615.582, 430.572, 52882.654 25/06/05,11:11:53,06,09,1, 11.9,1,1, 17.925, 10615.597, 430.612, 52882.712 25/06/05,11:11:53,07,09,1, 11.9,1,1, 17.925, 10615.623, 430.630, 52882.669 25/06/05,11:11:53,08,09,1, 11.9,1,1, 17.925, 10615.627, 430.683, 52882.710 25/06/05,11:11:53,09,09,1, 11.9,1,1, 17.925, 10615.636, 430.707, 52882.763 25/06/05,11:11:53,10,09,1, 11.9,1,1, 17.925, 10615.653, 430.735, 52882.680 25/06/05,11:11:53,11,09,1, 11.9,1,1, 17.925, 10615.638, 430.759, 52882.698 25/06/05,11:11:53,12,09,1, 11.9,1,1, 17.925, 10615.684, 430.804, 52882.675 25/06/05,11:11:53,13,09,1, 11.9,1,1, 17.925, 10615.700, 430.843, 52882.651 25/06/05,11:11:53,14,09,1, 11.9,1,1, 17.925, 10615.717, 430.871, 52882.791 25/06/05,11:11:53,15,09,1, 11.9,1,1, 17.925, 10615.714, 430.905, 52882.754 25/06/05,11:11:53,16,09,1, 11.9,1,1, 17.925, 10615.726, 430.930, 52882.737 25/06/05,11:11:53,17,09,1, 11.9,1,1, 17.925, 10615.723, 430.952, 52882.727 25/06/05,11:11:53,18,09,1, 11.9,1,1, 17.925, 10615.717, 430.999, 52882.791 25/06/05,11:11:53,19,09,1, 11.9,1,1, 17.925, 10615.756, 431.021, 52882.750 25/06/05,11:11:54,00,09,1, 12.0,1,1, 17.924, 10615.755, 431.021, 52882.750 25/06/05,11:11:54,01,09,1, 12.0,1,1, 17.924, 10615.738, 431.103, 52882.795 25/06/05,11:11:54,02,09,1, 12.0,1,1, 17.924, 10615.801, 431.104, 52882.716 25/06/05,11:11:54,03,09,1, 12.0,1,1, 17.924, 10615.796, 431.120, 52882.786 25/06/05,11:11:54,04,09,1, 12.0,1,1, 17.924, 10615.799, 431.141, 52882.738 25/06/05,11:11:54,05,09,1, 12.0,1,1, 17.924, 10615.818, 431.177, 52882.825 25/06/05,11:11:54,06,09,1, 12.0,1,1, 17.924, 10615.810, 431.225, 52882.777 25/06/05,11:11:54,07,09,1, 12.0,1,1, 17.924, 10615.822, 431.225, 52882.766 25/06/05,11:11:54,08,09,1, 12.0,1,1, 17.924, 10615.851, 431.256, 52882.758 25/06/05,11:11:54,09,09,1, 12.0,1,1, 17.924, 10615.850, 431.327, 52882.836 25/06/05,11:11:54,10,09,1, 12.0,1,1, 17.924, 10615.867, 431.336, 52882.781 25/06/05,11:11:54,11,09,1, 12.0,1,1, 17.924, 10615.862, 431.366, 52882.827 25/06/05,11:11:54,12,09,1, 12.0,1,1, 17.924, 10615.899, 431.364, 52882.829 25/06/05,11:11:54,13,09,1, 12.0,1,1, 17.924, 10615.902, 431.399, 52882.839 25/06/05,11:11:54,14,09,1, 12.0,1,1, 17.924, 10615.919, 431.444, 52882.819 25/06/05,11:11:54,15,09,1, 12.0,1,1, 17.924, 10615.908, 431.460, 52882.804 25/06/05,11:11:54,16,09,1, 12.0,1,1, 17.924, 10615.938, 431.495, 52882.773 25/06/05,11:11:54,17,09,1, 12.0,1,1, 17.924, 10615.906, 431.521, 52882.836 25/06/05,11:11:54,18,09,1, 12.0,1,1, 17.924, 10615.968, 431.513, 52882.871 25/06/05,11:11:54,19,09,1, 12.0,1,1, 17.924, 10615.949, 431.558, 52882.849 25/06/05,11:11:55,00,09,1, 12.0,1,1, 17.927, 10615.947, 431.558, 52882.849 25/06/05,11:11:55,01,09,1, 12.0,1,1, 17.927, 10615.988, 431.618, 52882.834 25/06/05,11:11:55,02,09,1, 12.0,1,1, 17.927, 10616.012, 431.635, 52882.802 25/06/05,11:11:55,03,09,1, 12.0,1,1, 17.927, 10616.018, 431.695, 52882.904 25/06/05,11:11:55,04,09,1, 12.0,1,1, 17.927, 10616.033, 431.695, 52882.816 25/06/05,11:11:55,05,09,1, 12.0,1,1, 17.927, 10616.052, 431.750, 52882.795 25/06/05,11:11:55,06,09,1, 12.0,1,1, 17.927, 10616.050, 431.769, 52882.832 25/06/05,11:11:55,07,09,1, 12.0,1,1, 17.927, 10616.064, 431.795, 52882.910 25/06/05,11:11:55,08,09,1, 12.0,1,1, 17.927, 10616.088, 431.809, 52882.888 25/06/05,11:11:55,09,09,1, 12.0,1,1, 17.927, 10616.070, 431.836, 52882.860 25/06/05,11:11:55,10,09,1, 12.0,1,1, 17.927, 10616.063, 431.858, 52882.844 25/06/05,11:11:55,11,09,1, 12.0,1,1, 17.927, 10616.089, 431.900, 52882.877 25/06/05,11:11:55,12,09,1, 12.0,1,1, 17.927, 10616.094, 431.923, 52882.889 25/06/05,11:11:55,13,09,1, 12.0,1,1, 17.927, 10616.096, 431.942, 52882.913 25/06/05,11:11:55,14,09,1, 12.0,1,1, 17.927, 10616.102, 431.992, 52882.827 25/06/05,11:11:55,15,09,1, 12.0,1,1, 17.927, 10616.114, 432.008, 52882.820 25/06/05,11:11:55,16,09,1, 12.0,1,1, 17.927, 10616.131, 432.040, 52882.867 25/06/05,11:11:55,17,09,1, 12.0,1,1, 17.927, 10616.122, 432.084, 52882.966 25/06/05,11:11:55,18,09,1, 12.0,1,1, 17.927, 10616.149, 432.120, 52882.960 25/06/05,11:11:55,19,09,1, 12.0,1,1, 17.927, 10616.163, 432.102, 52882.897 25/06/05,11:11:56,00,11,1, 12.0,1,1, 17.928, 10616.156, 432.102, 52882.897 25/06/05,11:11:56,01,11,1, 12.0,1,1, 17.928, 10616.160, 432.180, 52882.931 25/06/05,11:11:56,02,11,1, 12.0,1,1, 17.928, 10616.191, 432.193, 52882.929 25/06/05,11:11:56,03,11,1, 12.0,1,1, 17.928, 10616.197, 432.209, 52882.915 25/06/05,11:11:56,04,11,1, 12.0,1,1, 17.928, 10616.206, 432.262, 52882.913 25/06/05,11:11:56,05,11,1, 12.0,1,1, 17.928, 10616.208, 432.266, 52882.911 25/06/05,11:11:56,06,11,1, 12.0,1,1, 17.928, 10616.207, 432.306, 52882.910 25/06/05,11:11:56,07,11,1, 12.0,1,1, 17.928, 10616.237, 432.326, 52882.936 25/06/05,11:11:56,08,11,1, 12.0,1,1, 17.928, 10616.255, 432.347, 52882.951 25/06/05,11:11:56,09,11,1, 12.0,1,1, 17.928, 10616.226, 432.371, 52882.974 25/06/05,11:11:56,10,11,1, 12.0,1,1, 17.928, 10616.254, 432.393, 52882.920 25/06/05,11:11:56,11,11,1, 12.0,1,1, 17.928, 10616.255, 432.407, 52883.017 25/06/05,11:11:56,12,11,1, 12.0,1,1, 17.928, 10616.259, 432.466, 52882.975 25/06/05,11:11:56,13,11,1, 12.0,1,1, 17.928, 10616.261, 432.464, 52882.935 25/06/05,11:11:56,14,11,1, 12.0,1,1, 17.928, 10616.254, 432.515, 52882.993 25/06/05,11:11:56,15,11,1, 12.0,1,1, 17.928, 10616.268, 432.524, 52883.013 25/06/05,11:11:56,16,11,1, 12.0,1,1, 17.928, 10616.298, 432.572, 52882.998 25/06/05,11:11:56,17,11,1, 12.0,1,1, 17.928, 10616.284, 432.591, 52882.984 25/06/05,11:11:56,18,11,1, 12.0,1,1, 17.928, 10616.303, 432.610, 52882.991 25/06/05,11:11:56,19,11,1, 12.0,1,1, 17.928, 10616.306, 432.652, 52883.066 25/06/05,11:11:57,00,09,1, 12.0,1,1, 17.931, 10616.306, 432.652, 52883.066 25/06/05,11:11:57,01,09,1, 12.0,1,1, 17.931, 10616.304, 432.689, 52882.961 25/06/05,11:11:57,02,09,1, 12.0,1,1, 17.931, 10616.334, 432.952, 52884.175 25/06/05,11:11:57,03,09,1, 12.0,1,1, 17.931, 10616.322, 433.011, 52884.240 25/06/05,11:11:57,04,09,1, 12.0,1,1, 17.931, 10616.320, 433.045, 52884.255 25/06/05,11:11:57,05,09,1, 12.0,1,1, 17.931, 10616.357, 433.071, 52884.331 25/06/05,11:11:57,06,09,1, 12.0,1,1, 17.931, 10616.349, 433.095, 52884.359 25/06/05,11:11:57,07,09,1, 12.0,1,1, 17.931, 10616.366, 433.118, 52884.210 25/06/05,11:11:57,08,09,1, 12.0,1,1, 17.931, 10616.393, 433.132, 52884.332 25/06/05,11:11:57,09,09,1, 12.0,1,1, 17.931, 10616.370, 433.174, 52884.328 25/06/05,11:11:57,10,09,1, 12.0,1,1, 17.931, 10616.402, 433.209, 52884.362 25/06/05,11:11:57,11,09,1, 12.0,1,1, 17.931, 10616.399, 433.210, 52884.295 25/06/05,11:11:57,12,09,1, 12.0,1,1, 17.931, 10616.425, 433.232, 52884.236 25/06/05,11:11:57,13,09,1, 12.0,1,1, 17.931, 10616.440, 433.277, 52884.361 25/06/05,11:11:57,14,09,1, 12.0,1,1, 17.931, 10616.425, 433.288, 52884.300 25/06/05,11:11:57,15,09,1, 12.0,1,1, 17.931, 10616.410, 433.325, 52884.272 25/06/05,11:11:57,16,09,1, 12.0,1,1, 17.931, 10616.413, 433.319, 52884.296 25/06/05,11:11:57,17,09,1, 12.0,1,1, 17.931, 10616.434, 433.377, 52884.337 25/06/05,11:11:57,18,09,1, 12.0,1,1, 17.931, 10616.454, 433.382, 52884.289 25/06/05,11:11:57,19,09,1, 12.0,1,1, 17.931, 10616.473, 433.420, 52884.387 25/06/05,11:11:58,00,09,1, 11.9,1,1, 17.932, 10616.465, 433.420, 52884.387 25/06/05,11:11:58,01,09,1, 11.9,1,1, 17.932, 10616.462, 433.468, 52884.302 25/06/05,11:11:58,02,09,1, 11.9,1,1, 17.932, 10616.476, 433.502, 52884.338 25/06/05,11:11:58,03,09,1, 11.9,1,1, 17.932, 10616.473, 433.502, 52884.351 25/06/05,11:11:58,04,09,1, 11.9,1,1, 17.932, 10616.501, 433.544, 52884.348 25/06/05,11:11:58,05,09,1, 11.9,1,1, 17.932, 10616.507, 433.595, 52884.341 25/06/05,11:11:58,06,09,1, 11.9,1,1, 17.932, 10616.493, 433.589, 52884.393 25/06/05,11:11:58,07,09,1, 11.9,1,1, 17.932, 10616.497, 433.622, 52884.392 25/06/05,11:11:58,08,09,1, 11.9,1,1, 17.932, 10616.524, 433.637, 52884.383 25/06/05,11:11:58,09,09,1, 11.9,1,1, 17.932, 10616.517, 433.670, 52884.388 25/06/05,11:11:58,10,09,1, 11.9,1,1, 17.932, 10616.536, 433.692, 52884.345 25/06/05,11:11:58,11,09,1, 11.9,1,1, 17.932, 10616.528, 433.715, 52884.383 25/06/05,11:11:58,12,09,1, 11.9,1,1, 17.932, 10616.533, 433.762, 52884.409 25/06/05,11:11:58,13,09,1, 11.9,1,1, 17.932, 10616.560, 433.761, 52884.418 25/06/05,11:11:58,14,09,1, 11.9,1,1, 17.932, 10616.562, 433.780, 52884.419 25/06/05,11:11:58,15,09,1, 11.9,1,1, 17.932, 10616.562, 433.799, 52884.437 25/06/05,11:11:58,16,09,1, 11.9,1,1, 17.932, 10616.559, 433.823, 52884.380 25/06/05,11:11:58,17,09,1, 11.9,1,1, 17.932, 10616.572, 433.861, 52884.389 25/06/05,11:11:58,18,09,1, 11.9,1,1, 17.932, 10616.551, 433.885, 52884.468 25/06/05,11:11:58,19,09,1, 11.9,1,1, 17.932, 10616.560, 433.873, 52884.422 25/06/05,11:11:59,00,09,1, 11.9,1,1, 17.935, 10616.556, 433.873, 52884.422 25/06/05,11:11:59,01,09,1, 11.9,1,1, 17.935, 10616.586, 433.931, 52884.372 25/06/05,11:11:59,02,09,1, 11.9,1,1, 17.935, 10616.575, 433.968, 52884.395 25/06/05,11:11:59,03,09,1, 11.9,1,1, 17.935, 10616.585, 433.996, 52884.481 25/06/05,11:11:59,04,09,1, 11.9,1,1, 17.935, 10616.555, 434.021, 52884.444 25/06/05,11:11:59,05,09,1, 11.9,1,1, 17.935, 10616.564, 434.022, 52884.415 25/06/05,11:11:59,06,09,1, 11.9,1,1, 17.935, 10616.596, 434.091, 52884.463 25/06/05,11:11:59,07,09,1, 11.9,1,1, 17.935, 10616.595, 434.093, 52884.443 25/06/05,11:11:59,08,09,1, 11.9,1,1, 17.935, 10616.579, 434.125, 52884.480 25/06/05,11:11:59,09,09,1, 11.9,1,1, 17.935, 10616.603, 434.136, 52884.438 25/06/05,11:11:59,10,09,1, 11.9,1,1, 17.935, 10616.623, 434.162, 52884.465 25/06/05,11:11:59,11,09,1, 11.9,1,1, 17.935, 10616.629, 434.179, 52884.507 25/06/05,11:11:59,12,09,1, 11.9,1,1, 17.935, 10616.622, 434.192, 52884.500 25/06/05,11:11:59,13,09,1, 11.9,1,1, 17.935, 10616.641, 434.248, 52884.492 25/06/05,11:11:59,14,09,1, 11.9,1,1, 17.935, 10616.617, 434.281, 52884.515 25/06/05,11:11:59,15,09,1, 11.9,1,1, 17.935, 10616.634, 434.286, 52884.436 25/06/05,11:11:59,16,09,1, 11.9,1,1, 17.935, 10616.643, 434.329, 52884.535 25/06/05,11:11:59,17,09,1, 11.9,1,1, 17.935, 10616.620, 434.339, 52884.465 25/06/05,11:11:59,18,09,1, 11.9,1,1, 17.935, 10616.639, 434.378, 52884.565 25/06/05,11:11:59,19,09,1, 11.9,1,1, 17.935, 10616.641, 434.402, 52884.436 25/06/05,11:12:00,00,09,1, 12.0,1,1, 17.929, 10616.640, 434.402, 52884.436 25/06/05,11:12:00,01,09,1, 12.0,1,1, 17.929, 10616.655, 434.437, 52884.540 25/06/05,11:12:00,02,09,1, 12.0,1,1, 17.929, 10616.638, 434.219, 52883.294 25/06/05,11:12:00,03,09,1, 12.0,1,1, 17.929, 10616.660, 434.220, 52883.285 25/06/05,11:12:00,04,09,1, 12.0,1,1, 17.929, 10616.663, 434.222, 52883.208 25/06/05,11:12:00,05,09,1, 12.0,1,1, 17.929, 10616.659, 434.244, 52883.262 25/06/05,11:12:00,06,09,1, 12.0,1,1, 17.929, 10616.658, 434.259, 52883.364 25/06/05,11:12:00,07,09,1, 12.0,1,1, 17.929, 10616.671, 434.299, 52883.305 25/06/05,11:12:00,08,09,1, 12.0,1,1, 17.929, 10616.643, 434.319, 52883.299 25/06/05,11:12:00,09,09,1, 12.0,1,1, 17.929, 10616.660, 434.345, 52883.359 25/06/05,11:12:00,10,09,1, 12.0,1,1, 17.929, 10616.652, 434.398, 52883.285 25/06/05,11:12:00,11,09,1, 12.0,1,1, 17.929, 10616.686, 434.379, 52883.331 25/06/05,11:12:00,12,09,1, 12.0,1,1, 17.929, 10616.673, 434.401, 52883.328 25/06/05,11:12:00,13,09,1, 12.0,1,1, 17.929, 10616.665, 434.425, 52883.395 25/06/05,11:12:00,14,09,1, 12.0,1,1, 17.929, 10616.685, 434.443, 52883.369 25/06/05,11:12:00,15,09,1, 12.0,1,1, 17.929, 10616.676, 434.474, 52883.292 25/06/05,11:12:00,16,09,1, 12.0,1,1, 17.929, 10616.688, 434.491, 52883.261 25/06/05,11:12:00,17,09,1, 12.0,1,1, 17.929, 10616.686, 434.501, 52883.374 25/06/05,11:12:00,18,09,1, 12.0,1,1, 17.929, 10616.690, 434.538, 52883.319 25/06/05,11:12:00,19,09,1, 12.0,1,1, 17.929, 10616.679, 434.555, 52883.271 25/06/05,11:12:01,00,09,1, 12.0,1,1, 17.929, 10616.673, 434.555, 52883.271 25/06/05,11:12:01,01,09,1, 12.0,1,1, 17.929, 10616.711, 434.610, 52883.333 25/06/05,11:12:01,02,09,1, 12.0,1,1, 17.929, 10616.712, 434.646, 52883.355 25/06/05,11:12:01,03,09,1, 12.0,1,1, 17.929, 10616.699, 434.620, 52883.312 25/06/05,11:12:01,04,09,1, 12.0,1,1, 17.929, 10616.694, 434.674, 52883.419 25/06/05,11:12:01,05,09,1, 12.0,1,1, 17.929, 10616.684, 434.683, 52883.406 25/06/05,11:12:01,06,09,1, 12.0,1,1, 17.929, 10616.689, 434.721, 52883.412 25/06/05,11:12:01,07,09,1, 12.0,1,1, 17.929, 10616.682, 434.695, 52883.418 25/06/05,11:12:01,08,09,1, 12.0,1,1, 17.929, 10616.720, 434.759, 52883.409 25/06/05,11:12:01,09,09,1, 12.0,1,1, 17.929, 10616.703, 434.757, 52883.435 25/06/05,11:12:01,10,09,1, 12.0,1,1, 17.929, 10616.698, 434.779, 52883.424 25/06/05,11:12:01,11,09,1, 12.0,1,1, 17.929, 10616.692, 434.821, 52883.446 25/06/05,11:12:01,12,09,1, 12.0,1,1, 17.929, 10616.707, 434.875, 52883.381 25/06/05,11:12:01,13,09,1, 12.0,1,1, 17.929, 10616.710, 434.875, 52883.529 25/06/05,11:12:01,14,09,1, 12.0,1,1, 17.929, 10616.708, 434.915, 52883.455 25/06/05,11:12:01,15,09,1, 12.0,1,1, 17.929, 10616.744, 434.906, 52883.410 25/06/05,11:12:01,16,09,1, 12.0,1,1, 17.929, 10616.710, 434.929, 52883.471 25/06/05,11:12:01,17,09,1, 12.0,1,1, 17.929, 10616.708, 434.958, 52883.465 25/06/05,11:12:01,18,09,1, 12.0,1,1, 17.929, 10616.701, 434.960, 52883.362 25/06/05,11:12:01,19,09,1, 12.0,1,1, 17.929, 10616.666, 434.988, 52883.404 25/06/05,11:12:02,00,10,1, 11.9,1,1, 17.932, 10616.665, 434.988, 52883.404 25/06/05,11:12:02,01,10,1, 11.9,1,1, 17.932, 10616.691, 435.023, 52883.436 25/06/05,11:12:02,02,10,1, 11.9,1,1, 17.932, 10616.676, 435.047, 52883.387 25/06/05,11:12:02,03,10,1, 11.9,1,1, 17.932, 10616.682, 435.095, 52883.511 25/06/05,11:12:02,04,10,1, 11.9,1,1, 17.932, 10616.689, 435.108, 52883.494 25/06/05,11:12:02,05,10,1, 11.9,1,1, 17.932, 10616.675, 435.112, 52883.357 25/06/05,11:12:02,06,10,1, 11.9,1,1, 17.932, 10616.706, 435.150, 52883.452 25/06/05,11:12:02,07,10,1, 11.9,1,1, 17.932, 10616.680, 435.186, 52883.535 25/06/05,11:12:02,08,10,1, 11.9,1,1, 17.932, 10616.682, 435.207, 52883.530 25/06/05,11:12:02,09,10,1, 11.9,1,1, 17.932, 10616.697, 435.206, 52883.473 25/06/05,11:12:02,10,10,1, 11.9,1,1, 17.932, 10616.677, 435.231, 52883.454 25/06/05,11:12:02,11,10,1, 11.9,1,1, 17.932, 10616.681, 435.247, 52883.420 25/06/05,11:12:02,12,10,1, 11.9,1,1, 17.932, 10616.674, 435.294, 52883.509 25/06/05,11:12:02,13,10,1, 11.9,1,1, 17.932, 10616.662, 435.301, 52883.538 25/06/05,11:12:02,14,10,1, 11.9,1,1, 17.932, 10616.702, 435.319, 52883.554 25/06/05,11:12:02,15,10,1, 11.9,1,1, 17.932, 10616.682, 435.350, 52883.562 25/06/05,11:12:02,16,10,1, 11.9,1,1, 17.932, 10616.687, 435.379, 52883.547 25/06/05,11:12:02,17,10,1, 11.9,1,1, 17.932, 10616.708, 435.361, 52883.466 25/06/05,11:12:02,18,10,1, 11.9,1,1, 17.932, 10616.671, 435.389, 52883.566 25/06/05,11:12:02,19,10,1, 11.9,1,1, 17.932, 10616.663, 435.429, 52883.564 25/06/05,11:12:03,00,10,1, 11.9,1,1, 17.930, 10616.657, 435.429, 52883.564 25/06/05,11:12:03,01,10,1, 11.9,1,1, 17.930, 10616.682, 435.445, 52883.512 25/06/05,11:12:03,02,10,1, 11.9,1,1, 17.930, 10616.664, 435.472, 52883.552 25/06/05,11:12:03,03,10,1, 11.9,1,1, 17.930, 10616.680, 435.499, 52883.535 25/06/05,11:12:03,04,10,1, 11.9,1,1, 17.930, 10616.656, 435.520, 52883.562 25/06/05,11:12:03,05,10,1, 11.9,1,1, 17.930, 10616.681, 435.557, 52883.581 25/06/05,11:12:03,06,10,1, 11.9,1,1, 17.930, 10616.675, 435.544, 52883.649 25/06/05,11:12:03,07,10,1, 11.9,1,1, 17.930, 10616.662, 435.572, 52883.574 25/06/05,11:12:03,08,10,1, 11.9,1,1, 17.930, 10616.628, 435.604, 52883.587 25/06/05,11:12:03,09,10,1, 11.9,1,1, 17.930, 10616.649, 435.633, 52883.514 25/06/05,11:12:03,10,10,1, 11.9,1,1, 17.930, 10616.627, 435.653, 52883.679 25/06/05,11:12:03,11,10,1, 11.9,1,1, 17.930, 10616.613, 435.654, 52883.533 25/06/05,11:12:03,12,10,1, 11.9,1,1, 17.930, 10616.600, 435.674, 52883.744 25/06/05,11:12:03,13,10,1, 11.9,1,1, 17.930, 10616.641, 435.689, 52883.660 25/06/05,11:12:03,14,10,1, 11.9,1,1, 17.930, 10616.646, 435.739, 52883.678 25/06/05,11:12:03,15,10,1, 11.9,1,1, 17.930, 10616.661, 435.729, 52883.654 25/06/05,11:12:03,16,10,1, 11.9,1,1, 17.930, 10616.665, 435.740, 52883.620 25/06/05,11:12:03,17,10,1, 11.9,1,1, 17.930, 10616.621, 435.788, 52883.677 25/06/05,11:12:03,18,10,1, 11.9,1,1, 17.930, 10616.636, 435.794, 52883.680 25/06/05,11:12:03,19,10,1, 11.9,1,1, 17.930, 10616.646, 435.840, 52883.703 25/06/05,11:12:04,00,10,1, 11.9,1,1, 17.928, 10616.640, 435.840, 52883.703 25/06/05,11:12:04,01,10,1, 11.9,1,1, 17.928, 10616.614, 435.858, 52883.554 25/06/05,11:12:04,02,10,1, 11.9,1,1, 17.928, 10616.616, 435.860, 52883.672 25/06/05,11:12:04,03,10,1, 11.9,1,1, 17.928, 10616.621, 435.883, 52883.681 25/06/05,11:12:04,04,10,1, 11.9,1,1, 17.928, 10616.621, 435.915, 52883.704 25/06/05,11:12:04,05,10,1, 11.9,1,1, 17.928, 10616.616, 435.923, 52883.627 25/06/05,11:12:04,06,10,1, 11.9,1,1, 17.928, 10616.582, 435.943, 52883.705 25/06/05,11:12:04,07,10,1, 11.9,1,1, 17.928, 10616.598, 435.974, 52883.744 25/06/05,11:12:04,08,10,1, 11.9,1,1, 17.928, 10616.614, 435.999, 52883.682 25/06/05,11:12:04,09,10,1, 11.9,1,1, 17.928, 10616.597, 436.003, 52883.670 25/06/05,11:12:04,10,10,1, 11.9,1,1, 17.928, 10616.582, 436.039, 52883.723 25/06/05,11:12:04,11,10,1, 11.9,1,1, 17.928, 10616.616, 436.048, 52883.735 25/06/05,11:12:04,12,10,1, 11.9,1,1, 17.928, 10616.605, 436.072, 52883.707 25/06/05,11:12:04,13,10,1, 11.9,1,1, 17.928, 10616.591, 436.100, 52883.760 25/06/05,11:12:04,14,10,1, 11.9,1,1, 17.928, 10616.591, 436.103, 52883.712 25/06/05,11:12:04,15,10,1, 11.9,1,1, 17.928, 10616.593, 436.122, 52883.733 25/06/05,11:12:04,16,10,1, 11.9,1,1, 17.928, 10616.582, 436.123, 52883.676 25/06/05,11:12:04,17,10,1, 11.9,1,1, 17.928, 10616.595, 436.150, 52883.786 25/06/05,11:12:04,18,10,1, 11.9,1,1, 17.928, 10616.594, 436.177, 52883.807 25/06/05,11:12:04,19,10,1, 11.9,1,1, 17.928, 10616.554, 436.190, 52883.760 25/06/05,11:12:05,00,10,1, 11.9,1,1, 17.929, 10616.548, 436.190, 52883.760 25/06/05,11:12:05,01,10,1, 11.9,1,1, 17.929, 10616.577, 436.242, 52883.764 25/06/05,11:12:05,02,10,1, 11.9,1,1, 17.929, 10616.558, 436.238, 52883.713 25/06/05,11:12:05,03,10,1, 11.9,1,1, 17.929, 10616.598, 436.258, 52883.767 25/06/05,11:12:05,04,10,1, 11.9,1,1, 17.929, 10616.543, 436.294, 52883.816 25/06/05,11:12:05,05,10,1, 11.9,1,1, 17.929, 10616.580, 436.307, 52883.759 25/06/05,11:12:05,06,10,1, 11.9,1,1, 17.929, 10616.576, 436.320, 52883.718 25/06/05,11:12:05,07,10,1, 11.9,1,1, 17.929, 10616.578, 436.358, 52883.916 25/06/05,11:12:05,08,10,1, 11.9,1,1, 17.929, 10616.566, 436.331, 52883.792 25/06/05,11:12:05,09,10,1, 11.9,1,1, 17.929, 10616.540, 436.353, 52883.818 25/06/05,11:12:05,10,10,1, 11.9,1,1, 17.929, 10616.584, 436.395, 52883.744 25/06/05,11:12:05,11,10,1, 11.9,1,1, 17.929, 10616.512, 436.406, 52883.856 25/06/05,11:12:05,12,10,1, 11.9,1,1, 17.929, 10616.556, 436.404, 52883.762 25/06/05,11:12:05,13,10,1, 11.9,1,1, 17.929, 10616.559, 436.422, 52883.768 25/06/05,11:12:05,14,10,1, 11.9,1,1, 17.929, 10616.542, 436.429, 52883.818 25/06/05,11:12:05,15,10,1, 11.9,1,1, 17.929, 10616.546, 436.471, 52883.861 25/06/05,11:12:05,16,10,1, 11.9,1,1, 17.929, 10616.544, 436.487, 52883.878 25/06/05,11:12:05,17,10,1, 11.9,1,1, 17.929, 10616.549, 436.495, 52883.873 25/06/05,11:12:05,18,10,1, 11.9,1,1, 17.929, 10616.530, 436.492, 52883.851 25/06/05,11:12:05,19,10,1, 11.9,1,1, 17.929, 10616.517, 436.527, 52883.833 25/06/05,11:12:06,00,10,1, 11.9,1,1, 17.932, 10616.515, 436.527, 52883.833 25/06/05,11:12:06,01,10,1, 11.9,1,1, 17.932, 10616.543, 436.540, 52883.889 25/06/05,11:12:06,02,10,1, 11.9,1,1, 17.932, 10616.540, 436.578, 52883.893 25/06/05,11:12:06,03,10,1, 11.9,1,1, 17.932, 10616.507, 436.584, 52883.898 25/06/05,11:12:06,04,10,1, 11.9,1,1, 17.932, 10616.492, 436.613, 52883.837 25/06/05,11:12:06,05,10,1, 11.9,1,1, 17.932, 10616.510, 436.623, 52883.885 25/06/05,11:12:06,06,10,1, 11.9,1,1, 17.932, 10616.483, 436.661, 52883.863 25/06/05,11:12:06,07,10,1, 11.9,1,1, 17.932, 10616.492, 436.663, 52883.869 25/06/05,11:12:06,08,10,1, 11.9,1,1, 17.932, 10616.507, 436.699, 52883.834 25/06/05,11:12:06,09,10,1, 11.9,1,1, 17.932, 10616.479, 436.696, 52883.855 25/06/05,11:12:06,10,10,1, 11.9,1,1, 17.932, 10616.490, 436.726, 52883.908 25/06/05,11:12:06,11,10,1, 11.9,1,1, 17.932, 10616.454, 436.760, 52883.941 25/06/05,11:12:06,12,10,1, 11.9,1,1, 17.932, 10616.461, 436.751, 52883.892 25/06/05,11:12:06,13,10,1, 11.9,1,1, 17.932, 10616.455, 436.785, 52883.894 25/06/05,11:12:06,14,10,1, 11.9,1,1, 17.932, 10616.467, 436.785, 52883.954 25/06/05,11:12:06,15,10,1, 11.9,1,1, 17.932, 10616.442, 436.799, 52883.968 25/06/05,11:12:06,16,10,1, 11.9,1,1, 17.932, 10616.443, 436.849, 52883.931 25/06/05,11:12:06,17,10,1, 11.9,1,1, 17.932, 10616.444, 436.846, 52883.933 25/06/05,11:12:06,18,10,1, 11.9,1,1, 17.932, 10616.446, 436.859, 52883.959 25/06/05,11:12:06,19,10,1, 11.9,1,1, 17.932, 10616.426, 436.897, 52883.970 25/06/05,11:12:07,00,10,1, 11.9,1,1, 17.928, 10616.423, 436.897, 52883.970 25/06/05,11:12:07,01,10,1, 11.9,1,1, 17.928, 10616.395, 436.917, 52883.912 25/06/05,11:12:07,02,10,1, 11.9,1,1, 17.928, 10616.412, 436.931, 52883.958 25/06/05,11:12:07,03,10,1, 11.9,1,1, 17.928, 10616.420, 436.957, 52883.958 25/06/05,11:12:07,04,10,1, 11.9,1,1, 17.928, 10616.419, 436.975, 52884.042 25/06/05,11:12:07,05,10,1, 11.9,1,1, 17.928, 10616.393, 436.986, 52884.042 25/06/05,11:12:07,06,10,1, 11.9,1,1, 17.928, 10616.425, 436.986, 52884.024 25/06/05,11:12:07,07,10,1, 11.9,1,1, 17.928, 10616.422, 437.000, 52884.056 25/06/05,11:12:07,08,10,1, 11.9,1,1, 17.928, 10616.397, 437.025, 52884.075 25/06/05,11:12:07,09,10,1, 11.9,1,1, 17.928, 10616.408, 437.045, 52883.964 25/06/05,11:12:07,10,10,1, 11.9,1,1, 17.928, 10616.399, 437.065, 52884.083 25/06/05,11:12:07,11,10,1, 11.9,1,1, 17.928, 10616.419, 437.067, 52884.042 25/06/05,11:12:07,12,10,1, 11.9,1,1, 17.928, 10616.409, 437.090, 52883.992 25/06/05,11:12:07,13,10,1, 11.9,1,1, 17.928, 10616.383, 437.090, 52884.074 25/06/05,11:12:07,14,10,1, 11.9,1,1, 17.928, 10616.383, 437.115, 52884.012 25/06/05,11:12:07,15,10,1, 11.9,1,1, 17.928, 10616.375, 437.143, 52884.105 25/06/05,11:12:07,16,10,1, 11.9,1,1, 17.928, 10616.385, 437.132, 52884.114 25/06/05,11:12:07,17,10,1, 11.9,1,1, 17.928, 10616.348, 437.159, 52884.071 25/06/05,11:12:07,18,10,1, 11.9,1,1, 17.928, 10616.367, 437.197, 52884.080 25/06/05,11:12:07,19,10,1, 11.9,1,1, 17.928, 10616.363, 437.205, 52884.079 25/06/05,11:12:08,00,10,1, 12.0,1,1, 17.924, 10616.356, 437.205, 52884.079 25/06/05,11:12:08,01,10,1, 12.0,1,1, 17.924, 10616.354, 437.227, 52884.063 25/06/05,11:12:08,02,10,1, 12.0,1,1, 17.924, 10616.361, 437.237, 52884.098 25/06/05,11:12:08,03,10,1, 12.0,1,1, 17.924, 10616.350, 437.268, 52884.150 25/06/05,11:12:08,04,10,1, 12.0,1,1, 17.924, 10616.362, 437.260, 52884.104 25/06/05,11:12:08,05,10,1, 12.0,1,1, 17.924, 10616.361, 437.303, 52884.072 25/06/05,11:12:08,06,10,1, 12.0,1,1, 17.924, 10616.344, 437.307, 52884.155 25/06/05,11:12:08,07,10,1, 12.0,1,1, 17.924, 10616.323, 437.320, 52884.133 25/06/05,11:12:08,08,10,1, 12.0,1,1, 17.924, 10616.343, 437.319, 52884.157 25/06/05,11:12:08,09,10,1, 12.0,1,1, 17.924, 10616.295, 437.359, 52884.147 25/06/05,11:12:08,10,10,1, 12.0,1,1, 17.924, 10616.291, 437.351, 52884.097 25/06/05,11:12:08,11,10,1, 12.0,1,1, 17.924, 10616.318, 437.394, 52884.192 25/06/05,11:12:08,12,10,1, 12.0,1,1, 17.924, 10616.282, 437.361, 52884.178 25/06/05,11:12:08,13,10,1, 12.0,1,1, 17.924, 10616.305, 437.376, 52884.114 25/06/05,11:12:08,14,10,1, 12.0,1,1, 17.924, 10616.285, 437.404, 52884.135 25/06/05,11:12:08,15,10,1, 12.0,1,1, 17.924, 10616.274, 437.418, 52884.145 25/06/05,11:12:08,16,10,1, 12.0,1,1, 17.924, 10616.287, 437.410, 52884.164 25/06/05,11:12:08,17,10,1, 12.0,1,1, 17.924, 10616.293, 437.481, 52884.172 25/06/05,11:12:08,18,10,1, 12.0,1,1, 17.924, 10616.256, 437.474, 52884.160 25/06/05,11:12:08,19,10,1, 12.0,1,1, 17.924, 10616.273, 437.472, 52884.129 25/06/05,11:12:09,00,10,1, 11.9,1,1, 17.930, 10616.273, 437.472, 52884.129 25/06/05,11:12:09,01,10,1, 11.9,1,1, 17.930, 10616.241, 437.531, 52884.371 25/06/05,11:12:09,02,10,1, 11.9,1,1, 17.930, 10616.223, 437.559, 52884.183 25/06/05,11:12:09,03,10,1, 11.9,1,1, 17.930, 10616.225, 437.557, 52884.305 25/06/05,11:12:09,04,10,1, 11.9,1,1, 17.930, 10616.225, 437.574, 52884.285 25/06/05,11:12:09,05,10,1, 11.9,1,1, 17.930, 10616.236, 437.570, 52884.205 25/06/05,11:12:09,06,10,1, 11.9,1,1, 17.930, 10616.218, 437.563, 52884.256 25/06/05,11:12:09,07,10,1, 11.9,1,1, 17.930, 10616.243, 437.603, 52884.171 25/06/05,11:12:09,08,10,1, 11.9,1,1, 17.930, 10616.196, 437.612, 52884.230 25/06/05,11:12:09,09,10,1, 11.9,1,1, 17.930, 10616.226, 437.625, 52884.209 25/06/05,11:12:09,10,10,1, 11.9,1,1, 17.930, 10616.173, 437.659, 52884.204 25/06/05,11:12:09,11,10,1, 11.9,1,1, 17.930, 10616.173, 437.642, 52884.231 25/06/05,11:12:09,12,10,1, 11.9,1,1, 17.930, 10616.176, 437.673, 52884.224 25/06/05,11:12:09,13,10,1, 11.9,1,1, 17.930, 10616.182, 437.708, 52884.288 25/06/05,11:12:09,14,10,1, 11.9,1,1, 17.930, 10616.161, 437.681, 52884.284 25/06/05,11:12:09,15,10,1, 11.9,1,1, 17.930, 10616.169, 437.693, 52884.261 25/06/05,11:12:09,16,10,1, 11.9,1,1, 17.930, 10616.153, 437.698, 52884.279 25/06/05,11:12:09,17,10,1, 11.9,1,1, 17.930, 10616.169, 437.723, 52884.277 25/06/05,11:12:09,18,10,1, 11.9,1,1, 17.930, 10616.162, 437.738, 52884.234 25/06/05,11:12:09,19,10,1, 11.9,1,1, 17.930, 10616.151, 437.760, 52884.282 25/06/05,11:12:10,00,10,1, 11.9,1,1, 17.925, 10616.148, 437.760, 52884.282 25/06/05,11:12:10,01,10,1, 11.9,1,1, 17.925, 10616.139, 437.791, 52884.351 25/06/05,11:12:10,02,10,1, 11.9,1,1, 17.925, 10616.145, 437.811, 52884.321 25/06/05,11:12:10,03,10,1, 11.9,1,1, 17.925, 10616.121, 437.809, 52884.374 25/06/05,11:12:10,04,10,1, 11.9,1,1, 17.925, 10616.121, 437.827, 52884.361 25/06/05,11:12:10,05,10,1, 11.9,1,1, 17.925, 10616.128, 437.831, 52884.354 25/06/05,11:12:10,06,10,1, 11.9,1,1, 17.925, 10616.114, 437.879, 52884.356 25/06/05,11:12:10,07,10,1, 11.9,1,1, 17.925, 10616.100, 437.866, 52884.318 25/06/05,11:12:10,08,10,1, 11.9,1,1, 17.925, 10616.105, 437.886, 52884.334 25/06/05,11:12:10,09,10,1, 11.9,1,1, 17.925, 10616.109, 437.866, 52884.385 25/06/05,11:12:10,10,10,1, 11.9,1,1, 17.925, 10616.100, 437.891, 52884.347 25/06/05,11:12:10,11,10,1, 11.9,1,1, 17.925, 10616.066, 437.912, 52884.321 25/06/05,11:12:10,12,10,1, 11.9,1,1, 17.925, 10616.076, 437.946, 52884.431 25/06/05,11:12:10,13,10,1, 11.9,1,1, 17.925, 10616.077, 437.924, 52884.331 25/06/05,11:12:10,14,10,1, 11.9,1,1, 17.925, 10616.083, 437.969, 52884.407 25/06/05,11:12:10,15,10,1, 11.9,1,1, 17.925, 10616.045, 437.945, 52884.363 25/06/05,11:12:10,16,10,1, 11.9,1,1, 17.925, 10616.061, 437.989, 52884.404 25/06/05,11:12:10,17,10,1, 11.9,1,1, 17.925, 10616.051, 437.996, 52884.368 25/06/05,11:12:10,18,10,1, 11.9,1,1, 17.925, 10616.046, 437.999, 52884.423 25/06/05,11:12:10,19,10,1, 11.9,1,1, 17.925, 10616.052, 438.032, 52884.413 25/06/05,11:12:11,00,10,1, 12.0,1,1, 17.927, 10616.047, 438.032, 52884.413 25/06/05,11:12:11,01,10,1, 12.0,1,1, 17.927, 10616.047, 438.065, 52884.394 25/06/05,11:12:11,02,10,1, 12.0,1,1, 17.927, 10616.037, 438.041, 52884.422 25/06/05,11:12:11,03,10,1, 12.0,1,1, 17.927, 10616.043, 438.065, 52884.459 25/06/05,11:12:11,04,10,1, 12.0,1,1, 17.927, 10616.036, 438.094, 52884.441 25/06/05,11:12:11,05,10,1, 12.0,1,1, 17.927, 10616.002, 438.088, 52884.483 25/06/05,11:12:11,06,10,1, 12.0,1,1, 17.927, 10616.025, 438.092, 52884.454 25/06/05,11:12:11,07,10,1, 12.0,1,1, 17.927, 10616.014, 438.107, 52884.464 25/06/05,11:12:11,08,10,1, 12.0,1,1, 17.927, 10616.026, 438.127, 52884.463 25/06/05,11:12:11,09,10,1, 12.0,1,1, 17.927, 10616.012, 438.137, 52884.478 25/06/05,11:12:11,10,10,1, 12.0,1,1, 17.927, 10615.975, 438.152, 52884.517 25/06/05,11:12:11,11,10,1, 12.0,1,1, 17.927, 10616.020, 438.147, 52884.508 25/06/05,11:12:11,12,10,1, 12.0,1,1, 17.927, 10615.968, 438.151, 52884.447 25/06/05,11:12:11,13,10,1, 12.0,1,1, 17.927, 10616.008, 438.162, 52884.515 25/06/05,11:12:11,14,10,1, 12.0,1,1, 17.927, 10615.968, 438.181, 52884.503 25/06/05,11:12:11,15,10,1, 12.0,1,1, 17.927, 10615.975, 438.208, 52884.491 25/06/05,11:12:11,16,10,1, 12.0,1,1, 17.927, 10615.970, 438.220, 52884.498 25/06/05,11:12:11,17,10,1, 12.0,1,1, 17.927, 10615.972, 438.215, 52884.503 25/06/05,11:12:11,18,10,1, 12.0,1,1, 17.927, 10615.952, 438.258, 52884.543 25/06/05,11:12:11,19,10,1, 12.0,1,1, 17.927, 10615.954, 438.248, 52884.548 25/06/05,11:12:12,00,10,1, 11.9,1,1, 17.929, 10615.947, 438.248, 52884.548 25/06/05,11:12:12,01,10,1, 11.9,1,1, 17.929, 10615.949, 438.268, 52884.527 25/06/05,11:12:12,02,10,1, 11.9,1,1, 17.929, 10615.942, 438.283, 52884.489 25/06/05,11:12:12,03,10,1, 11.9,1,1, 17.929, 10615.913, 438.293, 52884.549 25/06/05,11:12:12,04,10,1, 11.9,1,1, 17.929, 10615.927, 438.284, 52884.509 25/06/05,11:12:12,05,10,1, 11.9,1,1, 17.929, 10615.893, 438.318, 52884.581 25/06/05,11:12:12,06,10,1, 11.9,1,1, 17.929, 10615.940, 438.332, 52884.520 25/06/05,11:12:12,07,10,1, 11.9,1,1, 17.929, 10615.909, 438.345, 52884.553 25/06/05,11:12:12,08,10,1, 11.9,1,1, 17.929, 10615.923, 438.348, 52884.445 25/06/05,11:12:12,09,10,1, 11.9,1,1, 17.929, 10615.897, 438.381, 52884.605 25/06/05,11:12:12,10,10,1, 11.9,1,1, 17.929, 10615.911, 438.393, 52884.584 25/06/05,11:12:12,11,10,1, 11.9,1,1, 17.929, 10615.932, 438.398, 52884.568 25/06/05,11:12:12,12,10,1, 11.9,1,1, 17.929, 10615.897, 438.395, 52884.644 25/06/05,11:12:12,13,10,1, 11.9,1,1, 17.929, 10615.890, 438.428, 52884.622 25/06/05,11:12:12,14,10,1, 11.9,1,1, 17.929, 10615.873, 438.422, 52884.575 25/06/05,11:12:12,15,10,1, 11.9,1,1, 17.929, 10615.892, 438.433, 52884.600 25/06/05,11:12:12,16,10,1, 11.9,1,1, 17.929, 10615.865, 438.450, 52884.591 25/06/05,11:12:12,17,10,1, 11.9,1,1, 17.929, 10615.874, 438.464, 52884.629 25/06/05,11:12:12,18,10,1, 11.9,1,1, 17.929, 10615.845, 438.479, 52884.650 25/06/05,11:12:12,19,10,1, 11.9,1,1, 17.929, 10615.843, 438.478, 52884.628 25/06/05,11:12:13,00,10,1, 11.9,1,1, 17.929, 10615.839, 438.478, 52884.628 25/06/05,11:12:13,01,10,1, 11.9,1,1, 17.929, 10615.827, 438.496, 52884.677 25/06/05,11:12:13,02,10,1, 11.9,1,1, 17.929, 10615.841, 438.485, 52884.696 25/06/05,11:12:13,03,10,1, 11.9,1,1, 17.929, 10615.836, 438.524, 52884.650 25/06/05,11:12:13,04,10,1, 11.9,1,1, 17.929, 10615.819, 438.543, 52884.699 25/06/05,11:12:13,05,10,1, 11.9,1,1, 17.929, 10615.802, 438.552, 52884.685 25/06/05,11:12:13,06,10,1, 11.9,1,1, 17.929, 10615.779, 438.543, 52884.657 25/06/05,11:12:13,07,10,1, 11.9,1,1, 17.929, 10615.773, 438.571, 52884.655 25/06/05,11:12:13,08,10,1, 11.9,1,1, 17.929, 10615.790, 438.584, 52884.676 25/06/05,11:12:13,09,10,1, 11.9,1,1, 17.929, 10615.791, 438.583, 52884.650 25/06/05,11:12:13,10,10,1, 11.9,1,1, 17.929, 10615.787, 438.598, 52884.728 25/06/05,11:12:13,11,10,1, 11.9,1,1, 17.929, 10615.775, 438.617, 52884.706 25/06/05,11:12:13,12,10,1, 11.9,1,1, 17.929, 10615.782, 438.608, 52884.733 25/06/05,11:12:13,13,10,1, 11.9,1,1, 17.929, 10615.770, 438.624, 52884.647 25/06/05,11:12:13,14,10,1, 11.9,1,1, 17.929, 10615.769, 438.641, 52884.791 25/06/05,11:12:13,15,10,1, 11.9,1,1, 17.929, 10615.756, 438.619, 52884.697 25/06/05,11:12:13,16,10,1, 11.9,1,1, 17.929, 10615.746, 438.652, 52884.739 25/06/05,11:12:13,17,10,1, 11.9,1,1, 17.929, 10615.737, 438.653, 52884.713 25/06/05,11:12:13,18,10,1, 11.9,1,1, 17.929, 10615.732, 438.654, 52884.791 25/06/05,11:12:13,19,10,1, 11.9,1,1, 17.929, 10615.716, 438.678, 52884.771 25/06/05,11:12:14,00,10,1, 11.9,1,1, 17.931, 10615.714, 438.678, 52884.771 25/06/05,11:12:14,01,10,1, 11.9,1,1, 17.931, 10615.677, 438.710, 52884.793 25/06/05,11:12:14,02,10,1, 11.9,1,1, 17.931, 10615.711, 438.724, 52884.812 25/06/05,11:12:14,03,10,1, 11.9,1,1, 17.931, 10615.694, 438.717, 52884.771 25/06/05,11:12:14,04,10,1, 11.9,1,1, 17.931, 10615.670, 438.741, 52884.806 25/06/05,11:12:14,05,10,1, 11.9,1,1, 17.931, 10615.656, 438.749, 52884.783 25/06/05,11:12:14,06,10,1, 11.9,1,1, 17.931, 10615.673, 438.782, 52884.780 25/06/05,11:12:14,07,10,1, 11.9,1,1, 17.931, 10615.655, 438.774, 52884.795 25/06/05,11:12:14,08,10,1, 11.9,1,1, 17.931, 10615.664, 438.798, 52884.880 25/06/05,11:12:14,09,10,1, 11.9,1,1, 17.931, 10615.661, 438.807, 52884.830 25/06/05,11:12:14,10,10,1, 11.9,1,1, 17.931, 10615.677, 438.817, 52884.851 25/06/05,11:12:14,11,10,1, 11.9,1,1, 17.931, 10615.622, 438.828, 52884.828 25/06/05,11:12:14,12,10,1, 11.9,1,1, 17.931, 10615.625, 438.834, 52884.857 25/06/05,11:12:14,13,10,1, 11.9,1,1, 17.931, 10615.629, 438.832, 52884.864 25/06/05,11:12:14,14,10,1, 11.9,1,1, 17.931, 10615.631, 438.853, 52884.938 25/06/05,11:12:14,15,10,1, 11.9,1,1, 17.931, 10615.593, 438.854, 52884.882 25/06/05,11:12:14,16,10,1, 11.9,1,1, 17.931, 10615.606, 438.891, 52884.859 25/06/05,11:12:14,17,10,1, 11.9,1,1, 17.931, 10615.584, 438.875, 52884.901 25/06/05,11:12:14,18,10,1, 11.9,1,1, 17.931, 10615.588, 438.916, 52884.900 25/06/05,11:12:14,19,10,1, 11.9,1,1, 17.931, 10615.555, 438.904, 52884.950 25/06/05,11:12:15,00,10,1, 12.0,1,1, 17.928, 10615.555, 438.904, 52884.950 25/06/05,11:12:15,01,10,1, 12.0,1,1, 17.928, 10615.548, 438.926, 52884.987 25/06/05,11:12:15,02,10,1, 12.0,1,1, 17.928, 10615.545, 438.939, 52884.926 25/06/05,11:12:15,03,10,1, 12.0,1,1, 17.928, 10615.532, 438.946, 52884.949 25/06/05,11:12:15,04,10,1, 12.0,1,1, 17.928, 10615.523, 438.948, 52884.954 25/06/05,11:12:15,05,10,1, 12.0,1,1, 17.928, 10615.526, 438.962, 52884.930 25/06/05,11:12:15,06,10,1, 12.0,1,1, 17.928, 10615.554, 438.981, 52884.913 25/06/05,11:12:15,07,10,1, 12.0,1,1, 17.928, 10615.503, 439.000, 52885.005 25/06/05,11:12:15,08,10,1, 12.0,1,1, 17.928, 10615.519, 438.970, 52884.884 25/06/05,11:12:15,09,10,1, 12.0,1,1, 17.928, 10615.528, 439.013, 52884.935 25/06/05,11:12:15,10,10,1, 12.0,1,1, 17.928, 10615.515, 439.028, 52885.087 25/06/05,11:12:15,11,10,1, 12.0,1,1, 17.928, 10615.496, 439.049, 52885.003 25/06/05,11:12:15,12,10,1, 12.0,1,1, 17.928, 10615.473, 439.063, 52885.055 25/06/05,11:12:15,13,10,1, 12.0,1,1, 17.928, 10615.461, 439.077, 52884.995 25/06/05,11:12:15,14,10,1, 12.0,1,1, 17.928, 10615.479, 439.098, 52885.023 25/06/05,11:12:15,15,10,1, 12.0,1,1, 17.928, 10615.444, 439.100, 52885.026 25/06/05,11:12:15,16,10,1, 12.0,1,1, 17.928, 10615.463, 439.107, 52885.039 25/06/05,11:12:15,17,10,1, 12.0,1,1, 17.928, 10615.428, 439.118, 52885.010 25/06/05,11:12:15,18,10,1, 12.0,1,1, 17.928, 10615.427, 439.125, 52885.017 25/06/05,11:12:15,19,10,1, 12.0,1,1, 17.928, 10615.405, 439.137, 52885.059 25/06/05,11:12:16,00,10,1, 11.9,1,1, 17.925, 10615.396, 439.137, 52885.059 25/06/05,11:12:16,01,10,1, 11.9,1,1, 17.925, 10615.424, 439.173, 52885.058 25/06/05,11:12:16,02,10,1, 11.9,1,1, 17.925, 10615.361, 439.174, 52885.062 25/06/05,11:12:16,03,10,1, 11.9,1,1, 17.925, 10615.364, 439.158, 52885.059 25/06/05,11:12:16,04,10,1, 11.9,1,1, 17.925, 10615.354, 439.165, 52885.106 25/06/05,11:12:16,05,10,1, 11.9,1,1, 17.925, 10615.362, 439.173, 52885.058 25/06/05,11:12:16,06,10,1, 11.9,1,1, 17.925, 10615.377, 439.189, 52885.092 25/06/05,11:12:16,07,10,1, 11.9,1,1, 17.925, 10615.373, 439.208, 52885.075 25/06/05,11:12:16,08,10,1, 11.9,1,1, 17.925, 10615.337, 439.212, 52885.137 25/06/05,11:12:16,09,10,1, 11.9,1,1, 17.925, 10615.328, 439.215, 52885.116 25/06/05,11:12:16,10,10,1, 11.9,1,1, 17.925, 10615.333, 439.230, 52885.135 25/06/05,11:12:16,11,10,1, 11.9,1,1, 17.925, 10615.327, 439.233, 52885.114 25/06/05,11:12:16,12,10,1, 11.9,1,1, 17.925, 10615.313, 439.231, 52885.079 25/06/05,11:12:16,13,10,1, 11.9,1,1, 17.925, 10615.325, 439.274, 52885.216 25/06/05,11:12:16,14,10,1, 11.9,1,1, 17.925, 10615.299, 439.292, 52885.141 25/06/05,11:12:16,15,10,1, 11.9,1,1, 17.925, 10615.250, 439.293, 52885.164 25/06/05,11:12:16,16,10,1, 11.9,1,1, 17.925, 10615.266, 439.318, 52885.217 25/06/05,11:12:16,17,10,1, 11.9,1,1, 17.925, 10615.253, 439.313, 52885.186 25/06/05,11:12:16,18,10,1, 11.9,1,1, 17.925, 10615.244, 439.320, 52885.193 25/06/05,11:12:16,19,10,1, 11.9,1,1, 17.925, 10615.235, 439.327, 52885.129 25/06/05,11:12:17,00,09,1, 11.9,1,1, 17.932, 10615.230, 439.327, 52885.129 25/06/05,11:12:17,01,09,1, 11.9,1,1, 17.932, 10615.183, 439.363, 52885.185 25/06/05,11:12:17,02,09,1, 11.9,1,1, 17.932, 10615.214, 439.380, 52885.157 25/06/05,11:12:17,03,09,1, 11.9,1,1, 17.932, 10615.197, 439.389, 52885.221 25/06/05,11:12:17,04,09,1, 11.9,1,1, 17.932, 10615.165, 439.382, 52885.246 25/06/05,11:12:17,05,09,1, 11.9,1,1, 17.932, 10615.190, 439.435, 52885.334 25/06/05,11:12:17,06,09,1, 11.9,1,1, 17.932, 10615.173, 439.434, 52885.235 25/06/05,11:12:17,07,09,1, 11.9,1,1, 17.932, 10615.141, 439.437, 52885.235 25/06/05,11:12:17,08,09,1, 11.9,1,1, 17.932, 10615.149, 439.472, 52885.238 25/06/05,11:12:17,09,09,1, 11.9,1,1, 17.932, 10615.113, 439.430, 52885.111 25/06/05,11:12:17,10,09,1, 11.9,1,1, 17.932, 10615.117, 439.471, 52885.298 25/06/05,11:12:17,11,09,1, 11.9,1,1, 17.932, 10615.100, 439.485, 52885.251 25/06/05,11:12:17,12,09,1, 11.9,1,1, 17.932, 10615.108, 439.482, 52885.302 25/06/05,11:12:17,13,09,1, 11.9,1,1, 17.932, 10615.080, 439.489, 52885.267 25/06/05,11:12:17,14,09,1, 11.9,1,1, 17.932, 10615.050, 439.513, 52885.233 25/06/05,11:12:17,15,09,1, 11.9,1,1, 17.932, 10615.064, 439.533, 52885.336 25/06/05,11:12:17,16,09,1, 11.9,1,1, 17.932, 10615.055, 439.533, 52885.225 25/06/05,11:12:17,17,09,1, 11.9,1,1, 17.932, 10615.039, 439.554, 52885.388 25/06/05,11:12:17,18,09,1, 11.9,1,1, 17.932, 10615.002, 439.581, 52885.371 25/06/05,11:12:17,19,09,1, 11.9,1,1, 17.932, 10615.000, 439.582, 52885.267 25/06/05,11:12:18,00,09,1, 11.9,1,1, 17.926, 10614.996, 439.582, 52885.267 25/06/05,11:12:18,01,09,1, 11.9,1,1, 17.926, 10614.969, 439.609, 52885.406 25/06/05,11:12:18,02,09,1, 11.9,1,1, 17.926, 10614.985, 439.614, 52885.323 25/06/05,11:12:18,03,09,1, 11.9,1,1, 17.926, 10614.970, 439.641, 52885.358 25/06/05,11:12:18,04,09,1, 11.9,1,1, 17.926, 10614.934, 439.642, 52885.350 25/06/05,11:12:18,05,09,1, 11.9,1,1, 17.926, 10614.919, 439.684, 52885.378 25/06/05,11:12:18,06,09,1, 11.9,1,1, 17.926, 10614.924, 439.656, 52885.358 25/06/05,11:12:18,07,09,1, 11.9,1,1, 17.926, 10614.924, 439.700, 52885.308 25/06/05,11:12:18,08,09,1, 11.9,1,1, 17.926, 10614.893, 439.701, 52885.359 25/06/05,11:12:18,09,09,1, 11.9,1,1, 17.926, 10614.870, 439.695, 52885.399 25/06/05,11:12:18,10,09,1, 11.9,1,1, 17.926, 10614.869, 439.733, 52885.397 25/06/05,11:12:18,11,09,1, 11.9,1,1, 17.926, 10614.872, 439.739, 52885.366 25/06/05,11:12:18,12,09,1, 11.9,1,1, 17.926, 10614.867, 439.741, 52885.401 25/06/05,11:12:18,13,09,1, 11.9,1,1, 17.926, 10614.820, 439.757, 52885.359 25/06/05,11:12:18,14,09,1, 11.9,1,1, 17.926, 10614.840, 439.778, 52885.478 25/06/05,11:12:18,15,09,1, 11.9,1,1, 17.926, 10614.805, 439.804, 52885.454 25/06/05,11:12:18,16,09,1, 11.9,1,1, 17.926, 10614.827, 439.807, 52885.464 25/06/05,11:12:18,17,09,1, 11.9,1,1, 17.926, 10614.825, 439.829, 52885.461 25/06/05,11:12:18,18,09,1, 11.9,1,1, 17.926, 10614.763, 439.836, 52885.416 25/06/05,11:12:18,19,09,1, 11.9,1,1, 17.926, 10614.762, 439.853, 52885.509 25/06/05,11:12:19,00,09,1, 12.0,1,1, 17.925, 10614.754, 439.853, 52885.509 25/06/05,11:12:19,01,09,1, 12.0,1,1, 17.925, 10614.764, 439.850, 52885.498 25/06/05,11:12:19,02,09,1, 12.0,1,1, 17.925, 10614.750, 439.899, 52885.508 25/06/05,11:12:19,03,09,1, 12.0,1,1, 17.925, 10614.712, 439.884, 52885.551 25/06/05,11:12:19,04,09,1, 12.0,1,1, 17.925, 10614.702, 439.895, 52885.511 25/06/05,11:12:19,05,09,1, 12.0,1,1, 17.925, 10614.673, 439.912, 52885.537 25/06/05,11:12:19,06,09,1, 12.0,1,1, 17.925, 10614.689, 439.920, 52885.477 25/06/05,11:12:19,07,09,1, 12.0,1,1, 17.925, 10614.653, 439.928, 52885.492 25/06/05,11:12:19,08,09,1, 12.0,1,1, 17.925, 10614.662, 439.946, 52885.536 25/06/05,11:12:19,09,09,1, 12.0,1,1, 17.925, 10614.666, 439.968, 52885.563 25/06/05,11:12:19,10,09,1, 12.0,1,1, 17.925, 10614.644, 439.989, 52885.554 25/06/05,11:12:19,11,09,1, 12.0,1,1, 17.925, 10614.626, 439.976, 52885.508 25/06/05,11:12:19,12,09,1, 12.0,1,1, 17.925, 10614.632, 440.000, 52885.569 25/06/05,11:12:19,13,09,1, 12.0,1,1, 17.925, 10614.607, 440.033, 52885.589 25/06/05,11:12:19,14,09,1, 12.0,1,1, 17.925, 10614.591, 440.018, 52885.569 25/06/05,11:12:19,15,09,1, 12.0,1,1, 17.925, 10614.563, 440.050, 52885.614 25/06/05,11:12:19,16,09,1, 12.0,1,1, 17.925, 10614.572, 440.071, 52885.608 25/06/05,11:12:19,17,09,1, 12.0,1,1, 17.925, 10614.565, 440.074, 52885.553 25/06/05,11:12:19,18,09,1, 12.0,1,1, 17.925, 10614.568, 440.075, 52885.670 25/06/05,11:12:19,19,09,1, 12.0,1,1, 17.925, 10614.550, 440.088, 52885.631 25/06/05,11:12:20,00,09,1, 12.0,1,1, 17.925, 10614.545, 440.088, 52885.631 25/06/05,11:12:20,01,09,1, 12.0,1,1, 17.925, 10614.495, 440.127, 52885.581 25/06/05,11:12:20,02,09,1, 12.0,1,1, 17.925, 10614.513, 440.111, 52885.424 25/06/05,11:12:20,03,09,1, 12.0,1,1, 17.925, 10614.478, 440.133, 52885.700 25/06/05,11:12:20,04,09,1, 12.0,1,1, 17.925, 10614.474, 440.158, 52885.705 25/06/05,11:12:20,05,09,1, 12.0,1,1, 17.925, 10614.444, 440.172, 52885.652 25/06/05,11:12:20,06,09,1, 12.0,1,1, 17.925, 10614.415, 440.176, 52885.713 25/06/05,11:12:20,07,09,1, 12.0,1,1, 17.925, 10614.415, 440.218, 52885.667 25/06/05,11:12:20,08,09,1, 12.0,1,1, 17.925, 10614.397, 440.224, 52885.697 25/06/05,11:12:20,09,09,1, 12.0,1,1, 17.925, 10614.368, 440.211, 52885.685 25/06/05,11:12:20,10,09,1, 12.0,1,1, 17.925, 10614.361, 440.238, 52885.647 25/06/05,11:12:20,11,09,1, 12.0,1,1, 17.925, 10614.344, 440.230, 52885.629 25/06/05,11:12:20,12,09,1, 12.0,1,1, 17.925, 10614.357, 440.271, 52885.726 25/06/05,11:12:20,13,09,1, 12.0,1,1, 17.925, 10614.345, 440.270, 52885.635 25/06/05,11:12:20,14,09,1, 12.0,1,1, 17.925, 10614.310, 440.282, 52885.665 25/06/05,11:12:20,15,09,1, 12.0,1,1, 17.925, 10614.284, 440.300, 52885.712 25/06/05,11:12:20,16,09,1, 12.0,1,1, 17.925, 10614.285, 440.311, 52885.715 25/06/05,11:12:20,17,09,1, 12.0,1,1, 17.925, 10614.286, 440.321, 52885.696 25/06/05,11:12:20,18,09,1, 12.0,1,1, 17.925, 10614.263, 440.345, 52885.653 25/06/05,11:12:20,19,09,1, 12.0,1,1, 17.925, 10614.239, 440.338, 52885.668 25/06/05,11:12:21,00,10,1, 11.9,1,1, 17.925, 10614.237, 440.338, 52885.668 25/06/05,11:12:21,01,10,1, 11.9,1,1, 17.925, 10614.216, 440.392, 52885.713 25/06/05,11:12:21,02,10,1, 11.9,1,1, 17.925, 10614.219, 440.381, 52885.781 25/06/05,11:12:21,03,10,1, 11.9,1,1, 17.925, 10614.189, 440.385, 52885.688 25/06/05,11:12:21,04,10,1, 11.9,1,1, 17.925, 10614.143, 440.397, 52885.804 25/06/05,11:12:21,05,10,1, 11.9,1,1, 17.925, 10614.133, 440.396, 52885.793 25/06/05,11:12:21,06,10,1, 11.9,1,1, 17.925, 10614.162, 440.415, 52885.733 25/06/05,11:12:21,07,10,1, 11.9,1,1, 17.925, 10614.146, 440.450, 52885.714 25/06/05,11:12:21,08,10,1, 11.9,1,1, 17.925, 10614.116, 440.463, 52885.765 25/06/05,11:12:21,09,10,1, 11.9,1,1, 17.925, 10614.104, 440.455, 52885.833 25/06/05,11:12:21,10,10,1, 11.9,1,1, 17.925, 10614.077, 440.473, 52885.792 25/06/05,11:12:21,11,10,1, 11.9,1,1, 17.925, 10614.057, 440.503, 52885.790 25/06/05,11:12:21,12,10,1, 11.9,1,1, 17.925, 10614.080, 440.522, 52885.858 25/06/05,11:12:21,13,10,1, 11.9,1,1, 17.925, 10614.066, 440.521, 52885.831 25/06/05,11:12:21,14,10,1, 11.9,1,1, 17.925, 10614.014, 440.548, 52885.839 25/06/05,11:12:21,15,10,1, 11.9,1,1, 17.925, 10614.032, 440.536, 52885.857 25/06/05,11:12:21,16,10,1, 11.9,1,1, 17.925, 10614.008, 440.554, 52885.777 25/06/05,11:12:21,17,10,1, 11.9,1,1, 17.925, 10613.986, 440.591, 52885.804 25/06/05,11:12:21,18,10,1, 11.9,1,1, 17.925, 10613.976, 440.605, 52885.874 25/06/05,11:12:21,19,10,1, 11.9,1,1, 17.925, 10613.977, 440.583, 52885.838 25/06/05,11:12:22,00,09,1, 11.9,1,1, 17.926, 10613.970, 440.583, 52885.838 25/06/05,11:12:22,01,09,1, 11.9,1,1, 17.926, 10613.921, 440.629, 52885.893 25/06/05,11:12:22,02,09,1, 11.9,1,1, 17.926, 10613.898, 440.616, 52885.812 25/06/05,11:12:22,03,09,1, 11.9,1,1, 17.926, 10613.892, 440.630, 52885.916 25/06/05,11:12:22,04,09,1, 11.9,1,1, 17.926, 10613.895, 440.664, 52885.840 25/06/05,11:12:22,05,09,1, 11.9,1,1, 17.926, 10613.844, 440.656, 52885.936 25/06/05,11:12:22,06,09,1, 11.9,1,1, 17.926, 10613.864, 440.660, 52885.825 25/06/05,11:12:22,07,09,1, 11.9,1,1, 17.926, 10613.855, 440.709, 52885.857 25/06/05,11:12:22,08,09,1, 11.9,1,1, 17.926, 10613.825, 440.699, 52885.856 25/06/05,11:12:22,09,09,1, 11.9,1,1, 17.926, 10613.804, 440.716, 52885.931 25/06/05,11:12:22,10,09,1, 11.9,1,1, 17.926, 10613.809, 440.735, 52886.010 25/06/05,11:12:22,11,09,1, 11.9,1,1, 17.926, 10613.789, 440.738, 52885.968 25/06/05,11:12:22,12,09,1, 11.9,1,1, 17.926, 10613.781, 440.757, 52885.924 25/06/05,11:12:22,13,09,1, 11.9,1,1, 17.926, 10613.744, 440.760, 52885.927 25/06/05,11:12:22,14,09,1, 11.9,1,1, 17.926, 10613.732, 440.791, 52885.940 25/06/05,11:12:22,15,09,1, 11.9,1,1, 17.926, 10613.754, 440.802, 52885.991 25/06/05,11:12:22,16,09,1, 11.9,1,1, 17.926, 10613.687, 440.849, 52886.015 25/06/05,11:12:22,17,09,1, 11.9,1,1, 17.926, 10613.676, 440.832, 52885.992 25/06/05,11:12:22,18,09,1, 11.9,1,1, 17.926, 10613.659, 440.842, 52885.929 25/06/05,11:12:22,19,09,1, 11.9,1,1, 17.926, 10613.673, 440.874, 52885.978 25/06/05,11:12:23,00,09,1, 11.9,1,1, 17.932, 10613.669, 440.874, 52885.978 25/06/05,11:12:23,01,09,1, 11.9,1,1, 17.932, 10613.603, 440.884, 52885.976 25/06/05,11:12:23,02,09,1, 11.9,1,1, 17.932, 10613.614, 440.905, 52885.921 25/06/05,11:12:23,03,09,1, 11.9,1,1, 17.932, 10613.596, 440.909, 52885.989 25/06/05,11:12:23,04,09,1, 11.9,1,1, 17.932, 10613.601, 440.940, 52886.022 25/06/05,11:12:23,05,09,1, 11.9,1,1, 17.932, 10613.530, 440.959, 52886.024 25/06/05,11:12:23,06,09,1, 11.9,1,1, 17.932, 10613.548, 440.962, 52886.034 25/06/05,11:12:23,07,09,1, 11.9,1,1, 17.932, 10613.527, 440.973, 52886.055 25/06/05,11:12:23,08,09,1, 11.9,1,1, 17.932, 10613.507, 441.000, 52886.115 25/06/05,11:12:23,09,09,1, 11.9,1,1, 17.932, 10613.508, 440.987, 52886.065 25/06/05,11:12:23,10,09,1, 11.9,1,1, 17.932, 10613.494, 441.020, 52886.025 25/06/05,11:12:23,11,09,1, 11.9,1,1, 17.932, 10613.482, 441.011, 52885.883 25/06/05,11:12:23,12,09,1, 11.9,1,1, 17.932, 10613.465, 441.038, 52886.116 25/06/05,11:12:23,13,09,1, 11.9,1,1, 17.932, 10613.428, 441.068, 52886.154 25/06/05,11:12:23,14,09,1, 11.9,1,1, 17.932, 10613.419, 441.078, 52886.117 25/06/05,11:12:23,15,09,1, 11.9,1,1, 17.932, 10613.408, 441.074, 52886.158 25/06/05,11:12:23,16,09,1, 11.9,1,1, 17.932, 10613.391, 441.089, 52886.114 25/06/05,11:12:23,17,09,1, 11.9,1,1, 17.932, 10613.405, 441.101, 52886.122 25/06/05,11:12:23,18,09,1, 11.9,1,1, 17.932, 10613.415, 441.124, 52886.142 25/06/05,11:12:23,19,09,1, 11.9,1,1, 17.932, 10613.384, 441.131, 52886.138 25/06/05,11:12:24,00,09,1, 11.9,1,1, 17.924, 10613.377, 441.131, 52886.138 25/06/05,11:12:24,01,09,1, 11.9,1,1, 17.924, 10613.345, 441.146, 52886.169 25/06/05,11:12:24,02,09,1, 11.9,1,1, 17.924, 10613.314, 441.203, 52886.211 25/06/05,11:12:24,03,09,1, 11.9,1,1, 17.924, 10613.301, 441.197, 52886.187 25/06/05,11:12:24,04,09,1, 11.9,1,1, 17.924, 10613.290, 441.231, 52886.237 25/06/05,11:12:24,05,09,1, 11.9,1,1, 17.924, 10613.273, 441.238, 52886.176 25/06/05,11:12:24,06,09,1, 11.9,1,1, 17.924, 10613.286, 441.229, 52886.126 25/06/05,11:12:24,07,09,1, 11.9,1,1, 17.924, 10613.249, 441.262, 52886.190 25/06/05,11:12:24,08,09,1, 11.9,1,1, 17.924, 10613.233, 441.296, 52886.226 25/06/05,11:12:24,09,09,1, 11.9,1,1, 17.924, 10613.241, 441.267, 52886.217 25/06/05,11:12:24,10,09,1, 11.9,1,1, 17.924, 10613.226, 441.314, 52886.243 25/06/05,11:12:24,11,09,1, 11.9,1,1, 17.924, 10613.192, 441.324, 52886.219 25/06/05,11:12:24,12,09,1, 11.9,1,1, 17.924, 10613.184, 441.328, 52886.308 25/06/05,11:12:24,13,09,1, 11.9,1,1, 17.924, 10613.179, 441.357, 52886.271 25/06/05,11:12:24,14,09,1, 11.9,1,1, 17.924, 10613.140, 441.377, 52886.275 25/06/05,11:12:24,15,09,1, 11.9,1,1, 17.924, 10613.160, 441.362, 52886.332 25/06/05,11:12:24,16,09,1, 11.9,1,1, 17.924, 10613.122, 441.392, 52886.279 25/06/05,11:12:24,17,09,1, 11.9,1,1, 17.924, 10613.110, 441.389, 52886.291 25/06/05,11:12:24,18,09,1, 11.9,1,1, 17.924, 10613.118, 441.386, 52886.297 25/06/05,11:12:24,19,09,1, 11.9,1,1, 17.924, 10613.086, 441.436, 52886.201 25/06/05,11:12:25,00,08,1, 11.9,1,1, 17.926, 10613.085, 441.436, 52886.201 25/06/05,11:12:25,01,08,1, 11.9,1,1, 17.926, 10613.035, 441.461, 52886.304 25/06/05,11:12:25,02,08,1, 11.9,1,1, 17.926, 10613.039, 441.455, 52886.306 25/06/05,11:12:25,03,08,1, 11.9,1,1, 17.926, 10613.052, 441.478, 52886.158 25/06/05,11:12:25,04,08,1, 11.9,1,1, 17.926, 10612.977, 441.510, 52886.357 25/06/05,11:12:25,05,08,1, 11.9,1,1, 17.926, 10612.979, 441.499, 52886.402 25/06/05,11:12:25,06,08,1, 11.9,1,1, 17.926, 10613.002, 441.527, 52886.321 25/06/05,11:12:25,07,08,1, 11.9,1,1, 17.926, 10612.959, 441.537, 52886.245 25/06/05,11:12:25,08,08,1, 11.9,1,1, 17.926, 10612.936, 441.552, 52886.310 25/06/05,11:12:25,09,08,1, 11.9,1,1, 17.926, 10612.935, 441.574, 52886.454 25/06/05,11:12:25,10,08,1, 11.9,1,1, 17.926, 10612.946, 441.583, 52886.313 25/06/05,11:12:25,11,08,1, 11.9,1,1, 17.926, 10612.923, 441.589, 52886.339 25/06/05,11:12:25,12,08,1, 11.9,1,1, 17.926, 10612.866, 441.587, 52886.386 25/06/05,11:12:25,13,08,1, 11.9,1,1, 17.926, 10612.893, 441.624, 52886.438 25/06/05,11:12:25,14,08,1, 11.9,1,1, 17.926, 10612.866, 441.641, 52886.360 25/06/05,11:12:25,15,08,1, 11.9,1,1, 17.926, 10612.843, 441.646, 52886.376 25/06/05,11:12:25,16,08,1, 11.9,1,1, 17.926, 10612.846, 441.673, 52886.413 25/06/05,11:12:25,17,08,1, 11.9,1,1, 17.926, 10612.826, 441.680, 52886.381 25/06/05,11:12:25,18,08,1, 11.9,1,1, 17.926, 10612.795, 441.684, 52886.384 25/06/05,11:12:25,19,08,1, 11.9,1,1, 17.926, 10612.796, 441.719, 52886.414 25/06/05,11:12:26,00,09,1, 11.9,1,1, 17.932, 10612.793, 441.719, 52886.414 25/06/05,11:12:26,01,09,1, 11.9,1,1, 17.932, 10612.742, 441.729, 52886.400 25/06/05,11:12:26,02,09,1, 11.9,1,1, 17.932, 10612.767, 441.743, 52886.413 25/06/05,11:12:26,03,09,1, 11.9,1,1, 17.932, 10612.758, 441.755, 52886.425 25/06/05,11:12:26,04,09,1, 11.9,1,1, 17.932, 10612.734, 441.760, 52886.469 25/06/05,11:12:26,05,09,1, 11.9,1,1, 17.932, 10612.687, 441.789, 52886.491 25/06/05,11:12:26,06,09,1, 11.9,1,1, 17.932, 10612.672, 441.799, 52886.489 25/06/05,11:12:26,07,09,1, 11.9,1,1, 17.932, 10612.681, 441.825, 52886.446 25/06/05,11:12:26,08,09,1, 11.9,1,1, 17.932, 10612.685, 441.801, 52886.423 25/06/05,11:12:26,09,09,1, 11.9,1,1, 17.932, 10612.674, 441.848, 52886.541 25/06/05,11:12:26,10,09,1, 11.9,1,1, 17.932, 10612.638, 441.866, 52886.492 25/06/05,11:12:26,11,09,1, 11.9,1,1, 17.932, 10612.644, 441.873, 52886.463 25/06/05,11:12:26,12,09,1, 11.9,1,1, 17.932, 10612.639, 441.906, 52886.545 25/06/05,11:12:26,13,09,1, 11.9,1,1, 17.932, 10612.593, 441.903, 52886.532 25/06/05,11:12:26,14,09,1, 11.9,1,1, 17.932, 10612.610, 441.938, 52886.457 25/06/05,11:12:26,15,09,1, 11.9,1,1, 17.932, 10612.583, 441.945, 52886.557 25/06/05,11:12:26,16,09,1, 11.9,1,1, 17.932, 10612.577, 441.965, 52886.562 25/06/05,11:12:26,17,09,1, 11.9,1,1, 17.932, 10612.590, 441.954, 52886.499 25/06/05,11:12:26,18,09,1, 11.9,1,1, 17.932, 10612.540, 441.980, 52886.542 25/06/05,11:12:26,19,09,1, 11.9,1,1, 17.932, 10612.549, 442.000, 52886.525 25/06/05,11:12:27,00,08,1, 11.9,1,1, 17.926, 10612.543, 442.000, 52886.525 25/06/05,11:12:27,01,08,1, 11.9,1,1, 17.926, 10612.508, 442.029, 52886.615 25/06/05,11:12:27,02,08,1, 11.9,1,1, 17.926, 10612.526, 442.069, 52886.593 25/06/05,11:12:27,03,08,1, 11.9,1,1, 17.926, 10612.494, 442.078, 52886.573 25/06/05,11:12:27,04,08,1, 11.9,1,1, 17.926, 10612.470, 442.087, 52886.599 25/06/05,11:12:27,05,08,1, 11.9,1,1, 17.926, 10612.497, 442.114, 52886.614 25/06/05,11:12:27,06,08,1, 11.9,1,1, 17.926, 10612.456, 442.115, 52886.570 25/06/05,11:12:27,07,08,1, 11.9,1,1, 17.926, 10612.458, 442.137, 52886.568 25/06/05,11:12:27,08,08,1, 11.9,1,1, 17.926, 10612.427, 442.160, 52886.625 25/06/05,11:12:27,09,08,1, 11.9,1,1, 17.926, 10612.435, 442.162, 52886.605 25/06/05,11:12:27,10,08,1, 11.9,1,1, 17.926, 10612.410, 442.176, 52886.570 25/06/05,11:12:27,11,08,1, 11.9,1,1, 17.926, 10612.439, 442.183, 52886.637 25/06/05,11:12:27,12,08,1, 11.9,1,1, 17.926, 10612.381, 442.195, 52886.667 25/06/05,11:12:27,13,08,1, 11.9,1,1, 17.926, 10612.369, 442.233, 52886.636 25/06/05,11:12:27,14,08,1, 11.9,1,1, 17.926, 10612.362, 442.246, 52886.635 25/06/05,11:12:27,15,08,1, 11.9,1,1, 17.926, 10612.358, 442.266, 52886.638 25/06/05,11:12:27,16,08,1, 11.9,1,1, 17.926, 10612.349, 442.312, 52886.668 25/06/05,11:12:27,17,08,1, 11.9,1,1, 17.926, 10612.324, 442.288, 52886.633 25/06/05,11:12:27,18,08,1, 11.9,1,1, 17.926, 10612.309, 442.326, 52886.660 25/06/05,11:12:27,19,08,1, 11.9,1,1, 17.926, 10612.298, 442.326, 52886.669 25/06/05,11:12:28,00,09,1, 11.9,1,1, 17.932, 10612.292, 442.326, 52886.669 25/06/05,11:12:28,01,09,1, 11.9,1,1, 17.932, 10612.299, 442.359, 52886.708 25/06/05,11:12:28,02,09,1, 11.9,1,1, 17.932, 10612.248, 442.374, 52886.682 25/06/05,11:12:28,03,09,1, 11.9,1,1, 17.932, 10612.247, 442.369, 52886.723 25/06/05,11:12:28,04,09,1, 11.9,1,1, 17.932, 10612.246, 442.386, 52886.726 25/06/05,11:12:28,05,09,1, 11.9,1,1, 17.932, 10612.229, 442.428, 52886.695 25/06/05,11:12:28,06,09,1, 11.9,1,1, 17.932, 10612.207, 442.428, 52886.750 25/06/05,11:12:28,07,09,1, 11.9,1,1, 17.932, 10612.187, 442.456, 52886.733 25/06/05,11:12:28,08,09,1, 11.9,1,1, 17.932, 10612.183, 442.463, 52886.715 25/06/05,11:12:28,09,09,1, 11.9,1,1, 17.932, 10612.169, 442.491, 52886.767 25/06/05,11:12:28,10,09,1, 11.9,1,1, 17.932, 10612.177, 442.495, 52886.762 25/06/05,11:12:28,11,09,1, 11.9,1,1, 17.932, 10612.180, 442.519, 52886.807 25/06/05,11:12:28,12,09,1, 11.9,1,1, 17.932, 10612.170, 442.528, 52886.739 25/06/05,11:12:28,13,09,1, 11.9,1,1, 17.932, 10612.146, 442.548, 52886.820 25/06/05,11:12:28,14,09,1, 11.9,1,1, 17.932, 10612.155, 442.567, 52886.736 25/06/05,11:12:28,15,09,1, 11.9,1,1, 17.932, 10612.128, 442.582, 52886.855 25/06/05,11:12:28,16,09,1, 11.9,1,1, 17.932, 10612.119, 442.581, 52886.727 25/06/05,11:12:28,17,09,1, 11.9,1,1, 17.932, 10612.121, 442.594, 52886.820 25/06/05,11:12:28,18,09,1, 11.9,1,1, 17.932, 10612.084, 442.656, 52886.829 25/06/05,11:12:28,19,09,1, 11.9,1,1, 17.932, 10612.122, 442.660, 52886.849 25/06/05,11:12:29,00,09,1, 11.9,1,1, 17.931, 10612.117, 442.660, 52886.849 25/06/05,11:12:29,01,09,1, 11.9,1,1, 17.931, 10612.061, 442.694, 52886.800 25/06/05,11:12:29,02,09,1, 11.9,1,1, 17.931, 10612.036, 442.707, 52886.872 25/06/05,11:12:29,03,09,1, 11.9,1,1, 17.931, 10612.054, 442.701, 52886.830 25/06/05,11:12:29,04,09,1, 11.9,1,1, 17.931, 10612.017, 442.748, 52886.849 25/06/05,11:12:29,05,09,1, 11.9,1,1, 17.931, 10612.013, 442.761, 52886.921 25/06/05,11:12:29,06,09,1, 11.9,1,1, 17.931, 10612.021, 442.759, 52886.825 25/06/05,11:12:29,07,09,1, 11.9,1,1, 17.931, 10612.003, 442.811, 52886.883 25/06/05,11:12:29,08,09,1, 11.9,1,1, 17.931, 10611.993, 442.804, 52886.877 25/06/05,11:12:29,09,09,1, 11.9,1,1, 17.931, 10611.981, 442.831, 52886.951 25/06/05,11:12:29,10,09,1, 11.9,1,1, 17.931, 10611.983, 442.846, 52886.928 25/06/05,11:12:29,11,09,1, 11.9,1,1, 17.931, 10611.951, 442.853, 52886.877 25/06/05,11:12:29,12,09,1, 11.9,1,1, 17.931, 10611.954, 442.883, 52886.926 25/06/05,11:12:29,13,09,1, 11.9,1,1, 17.931, 10611.953, 442.895, 52886.913 25/06/05,11:12:29,14,09,1, 11.9,1,1, 17.931, 10611.945, 442.918, 52886.974 25/06/05,11:12:29,15,09,1, 11.9,1,1, 17.931, 10611.929, 442.928, 52886.990 25/06/05,11:12:29,16,09,1, 11.9,1,1, 17.931, 10611.911, 442.963, 52886.984 25/06/05,11:12:29,17,09,1, 11.9,1,1, 17.931, 10611.905, 442.974, 52886.957 25/06/05,11:12:29,18,09,1, 11.9,1,1, 17.931, 10611.879, 442.991, 52887.018 25/06/05,11:12:29,19,09,1, 11.9,1,1, 17.931, 10611.862, 442.996, 52886.954 25/06/05,11:12:30,00,09,1, 11.9,1,1, 17.924, 10611.858, 442.996, 52886.954 25/06/05,11:12:30,01,09,1, 11.9,1,1, 17.924, 10611.865, 443.051, 52887.012 25/06/05,11:12:30,02,09,1, 11.9,1,1, 17.924, 10611.874, 443.076, 52887.017 25/06/05,11:12:30,03,09,1, 11.9,1,1, 17.924, 10611.860, 443.096, 52886.998 25/06/05,11:12:30,04,09,1, 11.9,1,1, 17.924, 10611.841, 443.072, 52886.974 25/06/05,11:12:30,05,09,1, 11.9,1,1, 17.924, 10611.849, 443.105, 52887.050 25/06/05,11:12:30,06,09,1, 11.9,1,1, 17.924, 10611.835, 443.128, 52887.012 25/06/05,11:12:30,07,09,1, 11.9,1,1, 17.924, 10611.798, 443.158, 52886.999 25/06/05,11:12:30,08,09,1, 11.9,1,1, 17.924, 10611.810, 443.190, 52887.118 25/06/05,11:12:30,09,09,1, 11.9,1,1, 17.924, 10611.788, 443.194, 52887.018 25/06/05,11:12:30,10,09,1, 11.9,1,1, 17.924, 10611.805, 443.192, 52887.014 25/06/05,11:12:30,11,09,1, 11.9,1,1, 17.924, 10611.781, 443.230, 52887.051 25/06/05,11:12:30,12,09,1, 11.9,1,1, 17.924, 10611.781, 443.272, 52887.060 25/06/05,11:12:30,13,09,1, 11.9,1,1, 17.924, 10611.797, 443.294, 52887.111 25/06/05,11:12:30,14,09,1, 11.9,1,1, 17.924, 10611.741, 443.297, 52887.100 25/06/05,11:12:30,15,09,1, 11.9,1,1, 17.924, 10611.765, 443.308, 52887.069 25/06/05,11:12:30,16,09,1, 11.9,1,1, 17.924, 10611.741, 443.320, 52887.147 25/06/05,11:12:30,17,09,1, 11.9,1,1, 17.924, 10611.720, 443.344, 52887.193 25/06/05,11:12:30,18,09,1, 11.9,1,1, 17.924, 10611.706, 443.375, 52887.162 25/06/05,11:12:30,19,09,1, 11.9,1,1, 17.924, 10611.707, 443.395, 52887.083 25/06/05,11:12:31,00,10,1, 11.9,1,1, 17.925, 10611.700, 443.395, 52887.083 25/06/05,11:12:31,01,10,1, 11.9,1,1, 17.925, 10611.659, 443.431, 52887.228 25/06/05,11:12:31,02,10,1, 11.9,1,1, 17.925, 10611.679, 443.447, 52887.187 25/06/05,11:12:31,03,10,1, 11.9,1,1, 17.925, 10611.695, 443.440, 52887.190 25/06/05,11:12:31,04,10,1, 11.9,1,1, 17.925, 10611.638, 443.467, 52887.084 25/06/05,11:12:31,05,10,1, 11.9,1,1, 17.925, 10611.647, 443.488, 52887.135 25/06/05,11:12:31,06,10,1, 11.9,1,1, 17.925, 10611.634, 443.538, 52887.177 25/06/05,11:12:31,07,10,1, 11.9,1,1, 17.925, 10611.596, 443.527, 52887.119 25/06/05,11:12:31,08,10,1, 11.9,1,1, 17.925, 10611.595, 443.554, 52887.125 25/06/05,11:12:31,09,10,1, 11.9,1,1, 17.925, 10611.634, 443.559, 52887.153 25/06/05,11:12:31,10,10,1, 11.9,1,1, 17.925, 10611.585, 443.571, 52887.146 25/06/05,11:12:31,11,10,1, 11.9,1,1, 17.925, 10611.579, 443.621, 52887.226 25/06/05,11:12:31,12,10,1, 11.9,1,1, 17.925, 10611.569, 443.648, 52887.227 25/06/05,11:12:31,13,10,1, 11.9,1,1, 17.925, 10611.574, 443.653, 52887.270 25/06/05,11:12:31,14,10,1, 11.9,1,1, 17.925, 10611.569, 443.702, 52887.338 25/06/05,11:12:31,15,10,1, 11.9,1,1, 17.925, 10611.559, 443.696, 52887.217 25/06/05,11:12:31,16,10,1, 11.9,1,1, 17.925, 10611.555, 443.718, 52887.240 25/06/05,11:12:31,17,10,1, 11.9,1,1, 17.925, 10611.567, 443.749, 52887.320 25/06/05,11:12:31,18,10,1, 11.9,1,1, 17.925, 10611.548, 443.753, 52887.238 25/06/05,11:12:31,19,10,1, 11.9,1,1, 17.925, 10611.538, 443.780, 52887.272 25/06/05,11:12:32,00,09,1, 11.9,1,1, 17.929, 10611.533, 443.780, 52887.272 25/06/05,11:12:32,01,09,1, 11.9,1,1, 17.929, 10611.533, 443.840, 52887.317 25/06/05,11:12:32,02,09,1, 11.9,1,1, 17.929, 10611.495, 443.855, 52887.412 25/06/05,11:12:32,03,09,1, 11.9,1,1, 17.929, 10611.506, 443.873, 52887.330 25/06/05,11:12:32,04,09,1, 11.9,1,1, 17.929, 10611.468, 443.899, 52887.356 25/06/05,11:12:32,05,09,1, 11.9,1,1, 17.929, 10611.482, 443.934, 52887.400 25/06/05,11:12:32,06,09,1, 11.9,1,1, 17.929, 10611.513, 443.940, 52887.369 25/06/05,11:12:32,07,09,1, 11.9,1,1, 17.929, 10611.463, 443.966, 52887.396 25/06/05,11:12:32,08,09,1, 11.9,1,1, 17.929, 10611.460, 444.003, 52887.420 25/06/05,11:12:32,09,09,1, 11.9,1,1, 17.929, 10611.460, 443.999, 52887.417 25/06/05,11:12:32,10,09,1, 11.9,1,1, 17.929, 10611.436, 444.045, 52887.353 25/06/05,11:12:32,11,09,1, 11.9,1,1, 17.929, 10611.427, 444.043, 52887.426 25/06/05,11:12:32,12,09,1, 11.9,1,1, 17.929, 10611.441, 444.063, 52887.435 25/06/05,11:12:32,13,09,1, 11.9,1,1, 17.929, 10611.432, 444.078, 52887.444 25/06/05,11:12:32,14,09,1, 11.9,1,1, 17.929, 10611.418, 444.128, 52887.478 25/06/05,11:12:32,15,09,1, 11.9,1,1, 17.929, 10611.405, 444.122, 52887.492 25/06/05,11:12:32,16,09,1, 11.9,1,1, 17.929, 10611.403, 444.149, 52887.419 25/06/05,11:12:32,17,09,1, 11.9,1,1, 17.929, 10611.387, 444.175, 52887.463 25/06/05,11:12:32,18,09,1, 11.9,1,1, 17.929, 10611.378, 444.178, 52887.480 25/06/05,11:12:32,19,09,1, 11.9,1,1, 17.929, 10611.372, 444.218, 52887.442 25/06/05,11:12:33,00,09,1, 11.9,1,1, 17.927, 10611.366, 444.218, 52887.442 25/06/05,11:12:33,01,09,1, 11.9,1,1, 17.927, 10611.370, 444.243, 52887.470 25/06/05,11:12:33,02,09,1, 11.9,1,1, 17.927, 10611.327, 444.278, 52887.543 25/06/05,11:12:33,03,09,1, 11.9,1,1, 17.927, 10611.358, 444.290, 52887.446 25/06/05,11:12:33,04,09,1, 11.9,1,1, 17.927, 10611.338, 444.334, 52887.441 25/06/05,11:12:33,05,09,1, 11.9,1,1, 17.927, 10611.334, 444.338, 52887.520 25/06/05,11:12:33,06,09,1, 11.9,1,1, 17.927, 10611.299, 444.370, 52887.476 25/06/05,11:12:33,07,09,1, 11.9,1,1, 17.927, 10611.284, 444.386, 52887.497 25/06/05,11:12:33,08,09,1, 11.9,1,1, 17.927, 10611.286, 444.407, 52887.470 25/06/05,11:12:33,09,09,1, 11.9,1,1, 17.927, 10611.261, 444.453, 52887.585 25/06/05,11:12:33,10,09,1, 11.9,1,1, 17.927, 10611.249, 444.429, 52887.634 25/06/05,11:12:33,11,09,1, 11.9,1,1, 17.927, 10611.252, 444.473, 52887.466 25/06/05,11:12:33,12,09,1, 11.9,1,1, 17.927, 10611.254, 444.492, 52887.605 25/06/05,11:12:33,13,09,1, 11.9,1,1, 17.927, 10611.236, 444.503, 52887.569 25/06/05,11:12:33,14,09,1, 11.9,1,1, 17.927, 10611.233, 444.570, 52887.631 25/06/05,11:12:33,15,09,1, 11.9,1,1, 17.927, 10611.221, 444.583, 52887.617 25/06/05,11:12:33,16,09,1, 11.9,1,1, 17.927, 10611.211, 444.592, 52887.612 25/06/05,11:12:33,17,09,1, 11.9,1,1, 17.927, 10611.207, 444.593, 52887.593 25/06/05,11:12:33,18,09,1, 11.9,1,1, 17.927, 10611.196, 444.647, 52887.609 25/06/05,11:12:33,19,09,1, 11.9,1,1, 17.927, 10611.185, 444.647, 52887.558 25/06/05,11:12:34,00,08,1, 12.0,1,1, 17.928, 10611.182, 444.647, 52887.558 25/06/05,11:12:34,01,08,1, 12.0,1,1, 17.928, 10611.168, 444.698, 52887.596 25/06/05,11:12:34,02,08,1, 12.0,1,1, 17.928, 10611.159, 444.710, 52887.553 25/06/05,11:12:34,03,08,1, 12.0,1,1, 17.928, 10611.162, 444.726, 52887.567 25/06/05,11:12:34,04,08,1, 12.0,1,1, 17.928, 10611.148, 444.750, 52887.626 25/06/05,11:12:34,05,08,1, 12.0,1,1, 17.928, 10611.115, 444.775, 52887.659 25/06/05,11:12:34,06,08,1, 12.0,1,1, 17.928, 10611.125, 444.794, 52887.692 25/06/05,11:12:34,07,08,1, 12.0,1,1, 17.928, 10611.119, 444.818, 52887.629 25/06/05,11:12:34,08,08,1, 12.0,1,1, 17.928, 10611.118, 444.851, 52887.623 25/06/05,11:12:34,09,08,1, 12.0,1,1, 17.928, 10611.107, 444.865, 52887.663 25/06/05,11:12:34,10,08,1, 12.0,1,1, 17.928, 10611.114, 444.899, 52887.673 25/06/05,11:12:34,11,08,1, 12.0,1,1, 17.928, 10611.062, 444.912, 52887.670 25/06/05,11:12:34,12,08,1, 12.0,1,1, 17.928, 10611.062, 444.942, 52887.684 25/06/05,11:12:34,13,08,1, 12.0,1,1, 17.928, 10611.075, 445.002, 52887.779 25/06/05,11:12:34,14,08,1, 12.0,1,1, 17.928, 10611.042, 445.013, 52887.724 25/06/05,11:12:34,15,08,1, 12.0,1,1, 17.928, 10611.048, 445.034, 52887.682 25/06/05,11:12:34,16,08,1, 12.0,1,1, 17.928, 10611.018, 445.075, 52887.795 25/06/05,11:12:34,17,08,1, 12.0,1,1, 17.928, 10611.027, 445.073, 52887.727 25/06/05,11:12:34,18,08,1, 12.0,1,1, 17.928, 10611.014, 445.084, 52887.739 25/06/05,11:12:34,19,08,1, 12.0,1,1, 17.928, 10610.996, 445.122, 52887.759 25/06/05,11:12:35,00,07,1, 11.9,1,1, 17.922, 10610.991, 445.122, 52887.759 25/06/05,11:12:35,01,07,1, 11.9,1,1, 17.922, 10610.993, 445.147, 52887.744 25/06/05,11:12:35,02,07,1, 11.9,1,1, 17.922, 10611.000, 445.203, 52887.801 25/06/05,11:12:35,03,07,1, 11.9,1,1, 17.922, 10610.972, 445.238, 52888.009 25/06/05,11:12:35,04,07,1, 11.9,1,1, 17.922, 10610.999, 445.213, 52887.811 25/06/05,11:12:35,05,07,1, 11.9,1,1, 17.922, 10610.984, 445.251, 52887.779 25/06/05,11:12:35,06,07,1, 11.9,1,1, 17.922, 10610.968, 445.264, 52887.769 25/06/05,11:12:35,07,07,1, 11.9,1,1, 17.922, 10610.964, 445.305, 52887.793 25/06/05,11:12:35,08,07,1, 11.9,1,1, 17.922, 10610.930, 445.348, 52887.800 25/06/05,11:12:35,09,07,1, 11.9,1,1, 17.922, 10610.944, 445.337, 52887.827 25/06/05,11:12:35,10,07,1, 11.9,1,1, 17.922, 10610.924, 445.366, 52887.801 25/06/05,11:12:35,11,07,1, 11.9,1,1, 17.922, 10610.910, 445.389, 52887.836 25/06/05,11:12:35,12,07,1, 11.9,1,1, 17.922, 10610.905, 445.412, 52887.821 25/06/05,11:12:35,13,07,1, 11.9,1,1, 17.922, 10610.885, 445.448, 52887.801 25/06/05,11:12:35,14,07,1, 11.9,1,1, 17.922, 10610.881, 445.474, 52887.864 25/06/05,11:12:35,15,07,1, 11.9,1,1, 17.922, 10610.875, 445.511, 52887.843 25/06/05,11:12:35,16,07,1, 11.9,1,1, 17.922, 10610.849, 445.513, 52887.925 25/06/05,11:12:35,17,07,1, 11.9,1,1, 17.922, 10610.866, 445.541, 52887.873 25/06/05,11:12:35,18,07,1, 11.9,1,1, 17.922, 10610.850, 445.564, 52887.866 25/06/05,11:12:35,19,07,1, 11.9,1,1, 17.922, 10610.839, 445.583, 52887.954 25/06/05,11:12:36,00,07,1, 12.0,1,1, 17.927, 10610.832, 445.583, 52887.954 25/06/05,11:12:36,01,07,1, 12.0,1,1, 17.927, 10610.836, 445.633, 52887.989 25/06/05,11:12:36,02,07,1, 12.0,1,1, 17.927, 10610.816, 445.653, 52887.946 25/06/05,11:12:36,03,07,1, 12.0,1,1, 17.927, 10610.795, 445.679, 52887.957 25/06/05,11:12:36,04,07,1, 12.0,1,1, 17.927, 10610.799, 445.688, 52887.911 25/06/05,11:12:36,05,07,1, 12.0,1,1, 17.927, 10610.772, 445.715, 52888.025 25/06/05,11:12:36,06,07,1, 12.0,1,1, 17.927, 10610.786, 445.731, 52887.963 25/06/05,11:12:36,07,07,1, 12.0,1,1, 17.927, 10610.768, 445.771, 52888.003 25/06/05,11:12:36,08,07,1, 12.0,1,1, 17.927, 10610.771, 445.778, 52888.034 25/06/05,11:12:36,09,07,1, 12.0,1,1, 17.927, 10610.738, 445.802, 52888.045 25/06/05,11:12:36,10,07,1, 12.0,1,1, 17.927, 10610.747, 445.811, 52887.970 25/06/05,11:12:36,11,07,1, 12.0,1,1, 17.927, 10610.722, 445.861, 52888.049 25/06/05,11:12:36,12,07,1, 12.0,1,1, 17.927, 10610.714, 445.867, 52888.033 25/06/05,11:12:36,13,07,1, 12.0,1,1, 17.927, 10610.708, 445.889, 52888.044 25/06/05,11:12:36,14,07,1, 12.0,1,1, 17.927, 10610.689, 445.924, 52888.105 25/06/05,11:12:36,15,07,1, 12.0,1,1, 17.927, 10610.677, 445.954, 52888.074 25/06/05,11:12:36,16,07,1, 12.0,1,1, 17.927, 10610.660, 445.946, 52888.099 25/06/05,11:12:36,17,07,1, 12.0,1,1, 17.927, 10610.632, 445.980, 52888.032 25/06/05,11:12:36,18,07,1, 12.0,1,1, 17.927, 10610.646, 445.997, 52888.130 25/06/05,11:12:36,19,07,1, 12.0,1,1, 17.927, 10610.652, 446.028, 52888.104 25/06/05,11:12:37,00,07,1, 12.0,1,1, 17.929, 10610.648, 446.028, 52888.104 25/06/05,11:12:37,01,07,1, 12.0,1,1, 17.929, 10610.632, 446.094, 52888.142 25/06/05,11:12:37,02,07,1, 12.0,1,1, 17.929, 10610.610, 446.088, 52888.113 25/06/05,11:12:37,03,07,1, 12.0,1,1, 17.929, 10610.619, 446.110, 52888.154 25/06/05,11:12:37,04,07,1, 12.0,1,1, 17.929, 10610.584, 446.169, 52888.105 25/06/05,11:12:37,05,07,1, 12.0,1,1, 17.929, 10610.582, 446.167, 52888.197 25/06/05,11:12:37,06,07,1, 12.0,1,1, 17.929, 10610.583, 446.174, 52888.114 25/06/05,11:12:37,07,07,1, 12.0,1,1, 17.929, 10610.541, 446.218, 52888.190 25/06/05,11:12:37,08,07,1, 12.0,1,1, 17.929, 10610.550, 446.245, 52888.222 25/06/05,11:12:37,09,07,1, 12.0,1,1, 17.929, 10610.525, 446.245, 52888.169 25/06/05,11:12:37,10,07,1, 12.0,1,1, 17.929, 10610.517, 446.301, 52888.170 25/06/05,11:12:37,11,07,1, 12.0,1,1, 17.929, 10610.508, 446.318, 52888.212 25/06/05,11:12:37,12,07,1, 12.0,1,1, 17.929, 10610.510, 446.343, 52888.258 25/06/05,11:12:37,13,07,1, 12.0,1,1, 17.929, 10610.497, 446.357, 52888.190 25/06/05,11:12:37,14,07,1, 12.0,1,1, 17.929, 10610.493, 446.386, 52888.179 25/06/05,11:12:37,15,07,1, 12.0,1,1, 17.929, 10610.479, 446.388, 52888.210 25/06/05,11:12:37,16,07,1, 12.0,1,1, 17.929, 10610.479, 446.410, 52888.248 25/06/05,11:12:37,17,07,1, 12.0,1,1, 17.929, 10610.452, 446.451, 52888.206 25/06/05,11:12:37,18,07,1, 12.0,1,1, 17.929, 10610.440, 446.476, 52888.277 25/06/05,11:12:37,19,07,1, 12.0,1,1, 17.929, 10610.451, 446.483, 52888.231 25/06/05,11:12:38,00,07,1, 12.0,1,1, 17.924, 10610.448, 446.483, 52888.231 25/06/05,11:12:38,01,07,1, 12.0,1,1, 17.924, 10610.423, 446.542, 52888.317 25/06/05,11:12:38,02,07,1, 12.0,1,1, 17.924, 10610.415, 446.547, 52888.308 25/06/05,11:12:38,03,07,1, 12.0,1,1, 17.924, 10610.400, 446.564, 52888.253 25/06/05,11:12:38,04,07,1, 12.0,1,1, 17.924, 10610.410, 446.581, 52888.252 25/06/05,11:12:38,05,07,1, 12.0,1,1, 17.924, 10610.337, 446.612, 52888.273 25/06/05,11:12:38,06,07,1, 12.0,1,1, 17.924, 10610.376, 446.632, 52888.460 25/06/05,11:12:38,07,07,1, 12.0,1,1, 17.924, 10610.364, 446.663, 52888.319 25/06/05,11:12:38,08,07,1, 12.0,1,1, 17.924, 10610.342, 446.670, 52888.303 25/06/05,11:12:38,09,07,1, 12.0,1,1, 17.924, 10610.323, 446.713, 52888.412 25/06/05,11:12:38,10,07,1, 12.0,1,1, 17.924, 10610.332, 446.752, 52888.327 25/06/05,11:12:38,11,07,1, 12.0,1,1, 17.924, 10610.317, 446.752, 52888.404 25/06/05,11:12:38,12,07,1, 12.0,1,1, 17.924, 10610.311, 446.769, 52888.378 25/06/05,11:12:38,13,07,1, 12.0,1,1, 17.924, 10610.307, 446.788, 52888.381 25/06/05,11:12:38,14,07,1, 12.0,1,1, 17.924, 10610.276, 446.798, 52888.388 25/06/05,11:12:38,15,07,1, 12.0,1,1, 17.924, 10610.271, 446.832, 52888.447 25/06/05,11:12:38,16,07,1, 12.0,1,1, 17.924, 10610.272, 446.860, 52888.401 25/06/05,11:12:38,17,07,1, 12.0,1,1, 17.924, 10610.252, 446.883, 52888.407 25/06/05,11:12:38,18,07,1, 12.0,1,1, 17.924, 10610.213, 446.898, 52888.441 25/06/05,11:12:38,19,07,1, 12.0,1,1, 17.924, 10610.184, 446.912, 52888.432 25/06/05,11:12:39,00,08,1, 11.9,1,1, 17.928, 10610.181, 446.912, 52888.432 25/06/05,11:12:39,01,08,1, 11.9,1,1, 17.928, 10610.205, 446.959, 52888.459 25/06/05,11:12:39,02,08,1, 11.9,1,1, 17.928, 10610.196, 446.950, 52888.421 25/06/05,11:12:39,03,08,1, 11.9,1,1, 17.928, 10610.178, 447.009, 52888.428 25/06/05,11:12:39,04,08,1, 11.9,1,1, 17.928, 10610.173, 447.027, 52888.468 25/06/05,11:12:39,05,08,1, 11.9,1,1, 17.928, 10610.130, 447.060, 52888.466 25/06/05,11:12:39,06,08,1, 11.9,1,1, 17.928, 10610.132, 447.069, 52888.417 25/06/05,11:12:39,07,08,1, 11.9,1,1, 17.928, 10610.117, 447.084, 52888.370 25/06/05,11:12:39,08,08,1, 11.9,1,1, 17.928, 10610.068, 447.113, 52888.463 25/06/05,11:12:39,09,08,1, 11.9,1,1, 17.928, 10610.115, 447.156, 52888.502 25/06/05,11:12:39,10,08,1, 11.9,1,1, 17.928, 10610.087, 447.141, 52888.529 25/06/05,11:12:39,11,08,1, 11.9,1,1, 17.928, 10610.056, 447.170, 52888.494 25/06/05,11:12:39,12,08,1, 11.9,1,1, 17.928, 10610.068, 447.183, 52888.473 25/06/05,11:12:39,13,08,1, 11.9,1,1, 17.928, 10610.044, 447.218, 52888.515 25/06/05,11:12:39,14,08,1, 11.9,1,1, 17.928, 10610.048, 447.213, 52888.463 25/06/05,11:12:39,15,08,1, 11.9,1,1, 17.928, 10610.019, 447.253, 52888.594 25/06/05,11:12:39,16,08,1, 11.9,1,1, 17.928, 10609.985, 447.293, 52888.558 25/06/05,11:12:39,17,08,1, 11.9,1,1, 17.928, 10610.001, 447.290, 52888.546 25/06/05,11:12:39,18,08,1, 11.9,1,1, 17.928, 10610.001, 447.317, 52888.556 25/06/05,11:12:39,19,08,1, 11.9,1,1, 17.928, 10609.995, 447.322, 52888.554 25/06/05,11:12:40,00,08,1, 11.9,1,1, 17.925, 10609.989, 447.322, 52888.554 25/06/05,11:12:40,01,08,1, 11.9,1,1, 17.925, 10609.942, 447.374, 52888.647 25/06/05,11:12:40,02,08,1, 11.9,1,1, 17.925, 10609.941, 447.385, 52888.551 25/06/05,11:12:40,03,08,1, 11.9,1,1, 17.925, 10609.912, 447.405, 52888.613 25/06/05,11:12:40,04,08,1, 11.9,1,1, 17.925, 10609.883, 447.422, 52888.590 25/06/05,11:12:40,05,08,1, 11.9,1,1, 17.925, 10609.897, 447.430, 52888.629 25/06/05,11:12:40,06,08,1, 11.9,1,1, 17.925, 10609.881, 447.463, 52888.591 25/06/05,11:12:40,07,08,1, 11.9,1,1, 17.925, 10609.863, 447.472, 52888.583 25/06/05,11:12:40,08,08,1, 11.9,1,1, 17.925, 10609.824, 447.489, 52888.619 25/06/05,11:12:40,09,08,1, 11.9,1,1, 17.925, 10609.840, 447.499, 52888.646 25/06/05,11:12:40,10,08,1, 11.9,1,1, 17.925, 10609.818, 447.523, 52888.656 25/06/05,11:12:40,11,08,1, 11.9,1,1, 17.925, 10609.794, 447.531, 52888.654 25/06/05,11:12:40,12,08,1, 11.9,1,1, 17.925, 10609.796, 447.590, 52888.719 25/06/05,11:12:40,13,08,1, 11.9,1,1, 17.925, 10609.788, 447.559, 52888.709 25/06/05,11:12:40,14,08,1, 11.9,1,1, 17.925, 10609.752, 447.606, 52888.653 25/06/05,11:12:40,15,08,1, 11.9,1,1, 17.925, 10609.753, 447.629, 52888.659 25/06/05,11:12:40,16,08,1, 11.9,1,1, 17.925, 10609.738, 447.635, 52888.688 25/06/05,11:12:40,17,08,1, 11.9,1,1, 17.925, 10609.731, 447.641, 52888.699 25/06/05,11:12:40,18,08,1, 11.9,1,1, 17.925, 10609.723, 447.697, 52888.765 25/06/05,11:12:40,19,08,1, 11.9,1,1, 17.925, 10609.666, 447.678, 52888.700 25/06/05,11:12:41,00,09,1, 12.0,1,1, 17.926, 10609.664, 447.678, 52888.700 25/06/05,11:12:41,01,09,1, 12.0,1,1, 17.926, 10609.659, 447.722, 52888.747 25/06/05,11:12:41,02,09,1, 12.0,1,1, 17.926, 10609.642, 447.759, 52888.663 25/06/05,11:12:41,03,09,1, 12.0,1,1, 17.926, 10609.643, 447.765, 52888.728 25/06/05,11:12:41,04,09,1, 12.0,1,1, 17.926, 10609.625, 447.773, 52888.746 25/06/05,11:12:41,05,09,1, 12.0,1,1, 17.926, 10609.629, 447.798, 52888.808 25/06/05,11:12:41,06,09,1, 12.0,1,1, 17.926, 10609.587, 447.826, 52888.747 25/06/05,11:12:41,07,09,1, 12.0,1,1, 17.926, 10609.594, 447.815, 52888.726 25/06/05,11:12:41,08,09,1, 12.0,1,1, 17.926, 10609.568, 447.847, 52888.779 25/06/05,11:12:41,09,09,1, 12.0,1,1, 17.926, 10609.550, 447.851, 52888.801 25/06/05,11:12:41,10,09,1, 12.0,1,1, 17.926, 10609.523, 447.866, 52888.757 25/06/05,11:12:41,11,09,1, 12.0,1,1, 17.926, 10609.486, 447.891, 52888.850 25/06/05,11:12:41,12,09,1, 12.0,1,1, 17.926, 10609.504, 447.895, 52888.775 25/06/05,11:12:41,13,09,1, 12.0,1,1, 17.926, 10609.466, 447.930, 52888.805 25/06/05,11:12:41,14,09,1, 12.0,1,1, 17.926, 10609.461, 447.953, 52888.856 25/06/05,11:12:41,15,09,1, 12.0,1,1, 17.926, 10609.453, 447.978, 52888.821 25/06/05,11:12:41,16,09,1, 12.0,1,1, 17.926, 10609.432, 447.961, 52888.783 25/06/05,11:12:41,17,09,1, 12.0,1,1, 17.926, 10609.425, 447.986, 52888.842 25/06/05,11:12:41,18,09,1, 12.0,1,1, 17.926, 10609.419, 448.019, 52888.868 25/06/05,11:12:41,19,09,1, 12.0,1,1, 17.926, 10609.374, 448.010, 52888.875 25/06/05,11:12:42,00,09,1, 11.9,1,1, 17.928, 10609.372, 448.010, 52888.875 25/06/05,11:12:42,01,09,1, 11.9,1,1, 17.928, 10609.337, 448.054, 52888.887 25/06/05,11:12:42,02,09,1, 11.9,1,1, 17.928, 10609.342, 448.064, 52888.878 25/06/05,11:12:42,03,09,1, 11.9,1,1, 17.928, 10609.320, 448.053, 52888.881 25/06/05,11:12:42,04,09,1, 11.9,1,1, 17.928, 10609.295, 448.102, 52888.916 25/06/05,11:12:42,05,09,1, 11.9,1,1, 17.928, 10609.274, 448.118, 52888.889 25/06/05,11:12:42,06,09,1, 11.9,1,1, 17.928, 10609.255, 448.149, 52888.918 25/06/05,11:12:42,07,09,1, 11.9,1,1, 17.928, 10609.237, 448.114, 52888.897 25/06/05,11:12:42,08,09,1, 11.9,1,1, 17.928, 10609.234, 448.159, 52888.935 25/06/05,11:12:42,09,09,1, 11.9,1,1, 17.928, 10609.180, 448.159, 52888.935 25/06/05,11:12:42,10,09,1, 11.9,1,1, 17.928, 10609.183, 448.177, 52888.952 25/06/05,11:12:42,11,09,1, 11.9,1,1, 17.928, 10609.169, 448.191, 52888.956 25/06/05,11:12:42,12,09,1, 11.9,1,1, 17.928, 10609.160, 448.195, 52888.993 25/06/05,11:12:42,13,09,1, 11.9,1,1, 17.928, 10609.137, 448.212, 52888.963 25/06/05,11:12:42,14,09,1, 11.9,1,1, 17.928, 10609.130, 448.223, 52888.991 25/06/05,11:12:42,15,09,1, 11.9,1,1, 17.928, 10609.098, 448.236, 52888.993 25/06/05,11:12:42,16,09,1, 11.9,1,1, 17.928, 10609.088, 448.254, 52888.991 25/06/05,11:12:42,17,09,1, 11.9,1,1, 17.928, 10609.030, 448.256, 52889.089 25/06/05,11:12:42,18,09,1, 11.9,1,1, 17.928, 10609.069, 448.277, 52889.048 25/06/05,11:12:42,19,09,1, 11.9,1,1, 17.928, 10609.033, 448.308, 52889.045 25/06/05,11:12:43,00,08,1, 11.9,1,1, 17.932, 10609.030, 448.308, 52889.045 25/06/05,11:12:43,01,08,1, 11.9,1,1, 17.932, 10608.986, 448.311, 52889.006 25/06/05,11:12:43,02,08,1, 11.9,1,1, 17.932, 10608.920, 448.327, 52888.957 25/06/05,11:12:43,03,08,1, 11.9,1,1, 17.932, 10608.921, 448.333, 52889.008 25/06/05,11:12:43,04,08,1, 11.9,1,1, 17.932, 10608.911, 448.340, 52888.944 25/06/05,11:12:43,05,08,1, 11.9,1,1, 17.932, 10608.907, 448.344, 52888.972 25/06/05,11:12:43,06,08,1, 11.9,1,1, 17.932, 10608.885, 448.373, 52889.021 25/06/05,11:12:43,07,08,1, 11.9,1,1, 17.932, 10608.853, 448.373, 52888.982 25/06/05,11:12:43,08,08,1, 11.9,1,1, 17.932, 10608.820, 448.371, 52889.011 25/06/05,11:12:43,09,08,1, 11.9,1,1, 17.932, 10608.814, 448.405, 52889.066 25/06/05,11:12:43,10,08,1, 11.9,1,1, 17.932, 10608.795, 448.413, 52889.075 25/06/05,11:12:43,11,08,1, 11.9,1,1, 17.932, 10608.773, 448.429, 52889.043 25/06/05,11:12:43,12,08,1, 11.9,1,1, 17.932, 10608.760, 448.436, 52889.034 25/06/05,11:12:43,13,08,1, 11.9,1,1, 17.932, 10608.742, 448.446, 52889.100 25/06/05,11:12:43,14,08,1, 11.9,1,1, 17.932, 10608.692, 448.448, 52889.102 25/06/05,11:12:43,15,08,1, 11.9,1,1, 17.932, 10608.679, 448.458, 52889.094 25/06/05,11:12:43,16,08,1, 11.9,1,1, 17.932, 10608.654, 448.451, 52889.071 25/06/05,11:12:43,17,08,1, 11.9,1,1, 17.932, 10608.644, 448.491, 52889.101 25/06/05,11:12:43,18,08,1, 11.9,1,1, 17.932, 10608.636, 448.508, 52889.030 25/06/05,11:12:43,19,08,1, 11.9,1,1, 17.932, 10608.607, 448.517, 52889.036 25/06/05,11:12:44,00,09,1, 11.9,1,1, 17.928, 10608.604, 448.517, 52889.036 25/06/05,11:12:44,01,09,1, 11.9,1,1, 17.928, 10608.557, 448.510, 52889.044 25/06/05,11:12:44,02,09,1, 11.9,1,1, 17.928, 10608.537, 448.521, 52889.150 25/06/05,11:12:44,03,09,1, 11.9,1,1, 17.928, 10608.518, 448.540, 52889.084 25/06/05,11:12:44,04,09,1, 11.9,1,1, 17.928, 10608.511, 448.546, 52889.108 25/06/05,11:12:44,05,09,1, 11.9,1,1, 17.928, 10608.469, 448.544, 52889.109 25/06/05,11:12:44,06,09,1, 11.9,1,1, 17.928, 10608.432, 448.579, 52889.173 25/06/05,11:12:44,07,09,1, 11.9,1,1, 17.928, 10608.400, 448.593, 52889.107 25/06/05,11:12:44,08,09,1, 11.9,1,1, 17.928, 10608.404, 448.584, 52889.120 25/06/05,11:12:44,09,09,1, 11.9,1,1, 17.928, 10608.376, 448.608, 52889.137 25/06/05,11:12:44,10,09,1, 11.9,1,1, 17.928, 10608.358, 448.621, 52889.219 25/06/05,11:12:44,11,09,1, 11.9,1,1, 17.928, 10608.323, 448.626, 52889.128 25/06/05,11:12:44,12,09,1, 11.9,1,1, 17.928, 10608.313, 448.611, 52889.189 25/06/05,11:12:44,13,09,1, 11.9,1,1, 17.928, 10608.297, 448.638, 52889.212 25/06/05,11:12:44,14,09,1, 11.9,1,1, 17.928, 10608.284, 448.637, 52889.191 25/06/05,11:12:44,15,09,1, 11.9,1,1, 17.928, 10608.252, 448.637, 52889.219 25/06/05,11:12:44,16,09,1, 11.9,1,1, 17.928, 10608.221, 448.663, 52889.161 25/06/05,11:12:44,17,09,1, 11.9,1,1, 17.928, 10608.210, 448.649, 52889.135 25/06/05,11:12:44,18,09,1, 11.9,1,1, 17.928, 10608.164, 448.660, 52889.251 25/06/05,11:12:44,19,09,1, 11.9,1,1, 17.928, 10608.148, 448.668, 52889.237 25/06/05,11:12:45,00,07,1, 12.0,1,1, 17.927, 10608.145, 448.668, 52889.237 25/06/05,11:12:45,01,07,1, 12.0,1,1, 17.927, 10608.078, 448.691, 52889.198 25/06/05,11:12:45,02,07,1, 12.0,1,1, 17.927, 10608.084, 448.674, 52889.151 25/06/05,11:12:45,03,07,1, 12.0,1,1, 17.927, 10608.057, 448.669, 52889.236 25/06/05,11:12:45,04,07,1, 12.0,1,1, 17.927, 10607.973, 448.687, 52889.250 25/06/05,11:12:45,05,07,1, 12.0,1,1, 17.927, 10607.997, 448.682, 52889.245 25/06/05,11:12:45,06,07,1, 12.0,1,1, 17.927, 10607.976, 448.703, 52889.252 25/06/05,11:12:45,07,07,1, 12.0,1,1, 17.927, 10607.950, 448.701, 52889.291 25/06/05,11:12:45,08,07,1, 12.0,1,1, 17.927, 10607.925, 448.710, 52889.288 25/06/05,11:12:45,09,07,1, 12.0,1,1, 17.927, 10607.888, 448.742, 52889.281 25/06/05,11:12:45,10,07,1, 12.0,1,1, 17.927, 10607.862, 448.723, 52889.269 25/06/05,11:12:45,11,07,1, 12.0,1,1, 17.927, 10607.855, 448.729, 52889.267 25/06/05,11:12:45,12,07,1, 12.0,1,1, 17.927, 10607.852, 448.733, 52889.252 25/06/05,11:12:45,13,07,1, 12.0,1,1, 17.927, 10607.787, 448.758, 52889.331 25/06/05,11:12:45,14,07,1, 12.0,1,1, 17.927, 10607.751, 448.749, 52889.350 25/06/05,11:12:45,15,07,1, 12.0,1,1, 17.927, 10607.735, 448.765, 52889.287 25/06/05,11:12:45,16,07,1, 12.0,1,1, 17.927, 10607.710, 448.748, 52889.276 25/06/05,11:12:45,17,07,1, 12.0,1,1, 17.927, 10607.674, 448.747, 52889.273 25/06/05,11:12:45,18,07,1, 12.0,1,1, 17.927, 10607.640, 448.738, 52889.277 25/06/05,11:12:45,19,07,1, 12.0,1,1, 17.927, 10607.614, 448.766, 52889.310 25/06/05,11:12:46,00,07,1, 11.9,1,1, 17.924, 10607.611, 448.766, 52889.310 25/06/05,11:12:46,01,07,1, 11.9,1,1, 17.924, 10607.540, 448.775, 52889.336 25/06/05,11:12:46,02,07,1, 11.9,1,1, 17.924, 10607.545, 448.777, 52889.297 25/06/05,11:12:46,03,07,1, 11.9,1,1, 17.924, 10607.503, 448.789, 52889.339 25/06/05,11:12:46,04,07,1, 11.9,1,1, 17.924, 10607.482, 448.790, 52889.336 25/06/05,11:12:46,05,07,1, 11.9,1,1, 17.924, 10607.446, 448.797, 52889.377 25/06/05,11:12:46,06,07,1, 11.9,1,1, 17.924, 10607.440, 448.786, 52889.402 25/06/05,11:12:46,07,07,1, 11.9,1,1, 17.924, 10607.381, 448.779, 52889.395 25/06/05,11:12:46,08,07,1, 11.9,1,1, 17.924, 10607.359, 448.784, 52889.362 25/06/05,11:12:46,09,07,1, 11.9,1,1, 17.924, 10607.332, 448.787, 52889.400 25/06/05,11:12:46,10,07,1, 11.9,1,1, 17.924, 10607.298, 448.802, 52889.317 25/06/05,11:12:46,11,07,1, 11.9,1,1, 17.924, 10607.249, 448.791, 52889.324 25/06/05,11:12:46,12,07,1, 11.9,1,1, 17.924, 10607.242, 448.789, 52889.405 25/06/05,11:12:46,13,07,1, 11.9,1,1, 17.924, 10607.185, 448.806, 52889.405 25/06/05,11:12:46,14,07,1, 11.9,1,1, 17.924, 10607.176, 448.805, 52889.440 25/06/05,11:12:46,15,07,1, 11.9,1,1, 17.924, 10607.089, 448.807, 52889.382 25/06/05,11:12:46,16,07,1, 11.9,1,1, 17.924, 10607.096, 448.805, 52889.377 25/06/05,11:12:46,17,07,1, 11.9,1,1, 17.924, 10607.065, 448.804, 52889.363 25/06/05,11:12:46,18,07,1, 11.9,1,1, 17.924, 10607.050, 448.828, 52889.441 25/06/05,11:12:46,19,07,1, 11.9,1,1, 17.924, 10607.025, 448.781, 52889.384 25/06/05,11:12:47,00,08,1, 11.9,1,1, 17.931, 10607.018, 448.781, 52889.384 25/06/05,11:12:47,01,08,1, 11.9,1,1, 17.931, 10606.929, 448.805, 52889.381 25/06/05,11:12:47,02,08,1, 11.9,1,1, 17.931, 10606.914, 448.807, 52889.410 25/06/05,11:12:47,03,08,1, 11.9,1,1, 17.931, 10606.885, 448.781, 52889.365 25/06/05,11:12:47,04,08,1, 11.9,1,1, 17.931, 10606.853, 448.811, 52889.397 25/06/05,11:12:47,05,08,1, 11.9,1,1, 17.931, 10606.815, 448.804, 52889.437 25/06/05,11:12:47,06,08,1, 11.9,1,1, 17.931, 10606.786, 448.808, 52889.399 25/06/05,11:12:47,07,08,1, 11.9,1,1, 17.931, 10606.744, 448.784, 52889.443 25/06/05,11:12:47,08,08,1, 11.9,1,1, 17.931, 10606.702, 448.797, 52889.482 25/06/05,11:12:47,09,08,1, 11.9,1,1, 17.931, 10606.684, 448.790, 52889.417 25/06/05,11:12:47,10,08,1, 11.9,1,1, 17.931, 10606.632, 448.792, 52889.510 25/06/05,11:12:47,11,08,1, 11.9,1,1, 17.931, 10606.605, 448.793, 52889.478 25/06/05,11:12:47,12,08,1, 11.9,1,1, 17.931, 10606.566, 448.780, 52889.405 25/06/05,11:12:47,13,08,1, 11.9,1,1, 17.931, 10606.531, 448.805, 52889.526 25/06/05,11:12:47,14,08,1, 11.9,1,1, 17.931, 10606.502, 448.789, 52889.453 25/06/05,11:12:47,15,08,1, 11.9,1,1, 17.931, 10606.471, 448.794, 52889.436 25/06/05,11:12:47,16,08,1, 11.9,1,1, 17.931, 10606.433, 448.784, 52889.495 25/06/05,11:12:47,17,08,1, 11.9,1,1, 17.931, 10606.384, 448.774, 52889.460 25/06/05,11:12:47,18,08,1, 11.9,1,1, 17.931, 10606.339, 448.782, 52889.536 25/06/05,11:12:47,19,08,1, 11.9,1,1, 17.931, 10606.317, 448.770, 52889.515 25/06/05,11:12:48,00,08,1, 11.9,1,1, 17.928, 10606.309, 448.770, 52889.515 25/06/05,11:12:48,01,08,1, 11.9,1,1, 17.928, 10606.265, 448.772, 52889.493 25/06/05,11:12:48,02,08,1, 11.9,1,1, 17.928, 10606.200, 448.761, 52889.450 25/06/05,11:12:48,03,08,1, 11.9,1,1, 17.928, 10606.167, 448.750, 52889.474 25/06/05,11:12:48,04,08,1, 11.9,1,1, 17.928, 10606.160, 448.753, 52889.549 25/06/05,11:12:48,05,08,1, 11.9,1,1, 17.928, 10606.090, 448.739, 52889.435 25/06/05,11:12:48,06,08,1, 11.9,1,1, 17.928, 10606.038, 448.729, 52889.471 25/06/05,11:12:48,07,08,1, 11.9,1,1, 17.928, 10606.016, 448.754, 52889.528 25/06/05,11:12:48,08,08,1, 11.9,1,1, 17.928, 10605.979, 448.728, 52889.483 25/06/05,11:12:48,09,08,1, 11.9,1,1, 17.928, 10605.968, 448.741, 52889.519 25/06/05,11:12:48,10,08,1, 11.9,1,1, 17.928, 10605.890, 448.715, 52889.532 25/06/05,11:12:48,11,08,1, 11.9,1,1, 17.928, 10605.854, 448.737, 52889.495 25/06/05,11:12:48,12,08,1, 11.9,1,1, 17.928, 10605.827, 448.721, 52889.499 25/06/05,11:12:48,13,08,1, 11.9,1,1, 17.928, 10605.794, 448.683, 52889.481 25/06/05,11:12:48,14,08,1, 11.9,1,1, 17.928, 10605.766, 448.695, 52889.483 25/06/05,11:12:48,15,08,1, 11.9,1,1, 17.928, 10605.690, 448.693, 52889.470 25/06/05,11:12:48,16,08,1, 11.9,1,1, 17.928, 10605.677, 448.683, 52889.492 25/06/05,11:12:48,17,08,1, 11.9,1,1, 17.928, 10605.631, 448.700, 52889.550 25/06/05,11:12:48,18,08,1, 11.9,1,1, 17.928, 10605.597, 448.669, 52889.555 25/06/05,11:12:48,19,08,1, 11.9,1,1, 17.928, 10605.525, 448.669, 52889.595 25/06/05,11:12:49,00,08,1, 11.9,1,1, 17.927, 10605.525, 448.669, 52889.595 25/06/05,11:12:49,01,08,1, 11.9,1,1, 17.927, 10605.454, 448.649, 52889.544 25/06/05,11:12:49,02,08,1, 11.9,1,1, 17.927, 10605.434, 448.657, 52889.551 25/06/05,11:12:49,03,08,1, 11.9,1,1, 17.927, 10605.420, 448.628, 52889.560 25/06/05,11:12:49,04,08,1, 11.9,1,1, 17.927, 10605.355, 448.620, 52889.565 25/06/05,11:12:49,05,08,1, 11.9,1,1, 17.927, 10605.294, 448.617, 52889.605 25/06/05,11:12:49,06,08,1, 11.9,1,1, 17.927, 10605.288, 448.601, 52889.546 25/06/05,11:12:49,07,08,1, 11.9,1,1, 17.927, 10605.209, 448.608, 52889.589 25/06/05,11:12:49,08,08,1, 11.9,1,1, 17.927, 10605.199, 448.584, 52889.633 25/06/05,11:12:49,09,08,1, 11.9,1,1, 17.927, 10605.151, 448.600, 52889.623 25/06/05,11:12:49,10,08,1, 11.9,1,1, 17.927, 10605.111, 448.572, 52889.538 25/06/05,11:12:49,11,08,1, 11.9,1,1, 17.927, 10605.072, 448.564, 52889.573 25/06/05,11:12:49,12,08,1, 11.9,1,1, 17.927, 10605.011, 448.569, 52889.572 25/06/05,11:12:49,13,08,1, 11.9,1,1, 17.927, 10604.958, 448.539, 52889.683 25/06/05,11:12:49,14,08,1, 11.9,1,1, 17.927, 10604.909, 448.568, 52889.620 25/06/05,11:12:49,15,08,1, 11.9,1,1, 17.927, 10604.893, 448.539, 52889.603 25/06/05,11:12:49,16,08,1, 11.9,1,1, 17.927, 10604.829, 448.533, 52889.667 25/06/05,11:12:49,17,08,1, 11.9,1,1, 17.927, 10604.807, 448.537, 52889.582 25/06/05,11:12:49,18,08,1, 11.9,1,1, 17.927, 10604.765, 448.490, 52889.588 25/06/05,11:12:49,19,08,1, 11.9,1,1, 17.927, 10604.733, 448.497, 52889.620 25/06/05,11:12:50,00,08,1, 11.9,1,1, 17.927, 10604.732, 448.497, 52889.620 25/06/05,11:12:50,01,08,1, 11.9,1,1, 17.927, 10604.634, 448.504, 52889.572 25/06/05,11:12:50,02,08,1, 11.9,1,1, 17.927, 10604.596, 448.454, 52889.590 25/06/05,11:12:50,03,08,1, 11.9,1,1, 17.927, 10604.565, 448.452, 52889.594 25/06/05,11:12:50,04,08,1, 11.9,1,1, 17.927, 10604.464, 448.444, 52889.614 25/06/05,11:12:50,05,08,1, 11.9,1,1, 17.927, 10604.457, 448.429, 52889.609 25/06/05,11:12:50,06,08,1, 11.9,1,1, 17.927, 10604.420, 448.444, 52889.684 25/06/05,11:12:50,07,08,1, 11.9,1,1, 17.927, 10604.400, 448.424, 52889.642 25/06/05,11:12:50,08,08,1, 11.9,1,1, 17.927, 10604.342, 448.407, 52889.429 25/06/05,11:12:50,09,08,1, 11.9,1,1, 17.927, 10604.303, 448.401, 52889.557 25/06/05,11:12:50,10,08,1, 11.9,1,1, 17.927, 10604.261, 448.375, 52889.726 25/06/05,11:12:50,11,08,1, 11.9,1,1, 17.927, 10604.208, 448.345, 52889.601 25/06/05,11:12:50,12,08,1, 11.9,1,1, 17.927, 10604.179, 448.334, 52889.639 25/06/05,11:12:50,13,08,1, 11.9,1,1, 17.927, 10604.126, 448.337, 52889.716 25/06/05,11:12:50,14,08,1, 11.9,1,1, 17.927, 10604.072, 448.328, 52889.690 25/06/05,11:12:50,15,08,1, 11.9,1,1, 17.927, 10604.024, 448.337, 52889.692 25/06/05,11:12:50,16,08,1, 11.9,1,1, 17.927, 10604.027, 448.295, 52889.685 25/06/05,11:12:50,17,08,1, 11.9,1,1, 17.927, 10603.934, 448.261, 52889.699 25/06/05,11:12:50,18,08,1, 11.9,1,1, 17.927, 10603.905, 448.264, 52889.627 25/06/05,11:12:50,19,08,1, 11.9,1,1, 17.927, 10603.859, 448.260, 52889.665 25/06/05,11:12:51,00,08,1, 11.9,1,1, 17.928, 10603.856, 448.260, 52889.665 25/06/05,11:12:51,01,08,1, 11.9,1,1, 17.928, 10603.774, 448.197, 52889.674 25/06/05,11:12:51,02,08,1, 11.9,1,1, 17.928, 10603.707, 448.203, 52889.598 25/06/05,11:12:51,03,08,1, 11.9,1,1, 17.928, 10603.684, 448.211, 52889.711 25/06/05,11:12:51,04,08,1, 11.9,1,1, 17.928, 10603.644, 448.189, 52889.707 25/06/05,11:12:51,05,08,1, 11.9,1,1, 17.928, 10603.584, 448.183, 52889.751 25/06/05,11:12:51,06,08,1, 11.9,1,1, 17.928, 10603.527, 448.194, 52889.687 25/06/05,11:12:51,07,08,1, 11.9,1,1, 17.928, 10603.490, 448.183, 52889.689 25/06/05,11:12:51,08,08,1, 11.9,1,1, 17.928, 10603.432, 448.151, 52889.747 25/06/05,11:12:51,09,08,1, 11.9,1,1, 17.928, 10603.387, 448.127, 52889.737 25/06/05,11:12:51,10,08,1, 11.9,1,1, 17.928, 10603.332, 448.101, 52889.727 25/06/05,11:12:51,11,08,1, 11.9,1,1, 17.928, 10603.302, 448.106, 52889.729 25/06/05,11:12:51,12,08,1, 11.9,1,1, 17.928, 10603.243, 448.089, 52889.690 25/06/05,11:12:51,13,08,1, 11.9,1,1, 17.928, 10603.217, 448.077, 52889.725 25/06/05,11:12:51,14,08,1, 11.9,1,1, 17.928, 10603.160, 448.077, 52889.699 25/06/05,11:12:51,15,08,1, 11.9,1,1, 17.928, 10603.130, 448.047, 52889.677 25/06/05,11:12:51,16,08,1, 11.9,1,1, 17.928, 10603.045, 448.022, 52889.685 25/06/05,11:12:51,17,08,1, 11.9,1,1, 17.928, 10603.014, 448.002, 52889.749 25/06/05,11:12:51,18,08,1, 11.9,1,1, 17.928, 10602.975, 448.004, 52889.720 25/06/05,11:12:51,19,08,1, 11.9,1,1, 17.928, 10602.929, 447.962, 52889.687 25/06/05,11:12:52,00,09,1, 12.0,1,1, 17.929, 10602.921, 447.962, 52889.687 25/06/05,11:12:52,01,09,1, 12.0,1,1, 17.929, 10602.821, 447.934, 52889.717 25/06/05,11:12:52,02,09,1, 12.0,1,1, 17.929, 10602.781, 447.921, 52889.707 25/06/05,11:12:52,03,09,1, 12.0,1,1, 17.929, 10602.730, 447.926, 52889.735 25/06/05,11:12:52,04,09,1, 12.0,1,1, 17.929, 10602.677, 447.910, 52889.732 25/06/05,11:12:52,05,09,1, 12.0,1,1, 17.929, 10602.621, 447.872, 52889.815 25/06/05,11:12:52,06,09,1, 12.0,1,1, 17.929, 10602.588, 447.868, 52889.735 25/06/05,11:12:52,07,09,1, 12.0,1,1, 17.929, 10602.540, 447.848, 52889.765 25/06/05,11:12:52,08,09,1, 12.0,1,1, 17.929, 10602.476, 447.817, 52889.808 25/06/05,11:12:52,09,09,1, 12.0,1,1, 17.929, 10602.446, 447.781, 52889.780 25/06/05,11:12:52,10,09,1, 12.0,1,1, 17.929, 10602.398, 447.801, 52889.766 25/06/05,11:12:52,11,09,1, 12.0,1,1, 17.929, 10602.337, 447.769, 52889.727 25/06/05,11:12:52,12,09,1, 12.0,1,1, 17.929, 10602.283, 447.772, 52889.706 25/06/05,11:12:52,13,09,1, 12.0,1,1, 17.929, 10602.252, 447.734, 52889.703 25/06/05,11:12:52,14,09,1, 12.0,1,1, 17.929, 10602.190, 447.723, 52889.791 25/06/05,11:12:52,15,09,1, 12.0,1,1, 17.929, 10602.173, 447.697, 52889.726 25/06/05,11:12:52,16,09,1, 12.0,1,1, 17.929, 10602.111, 447.686, 52889.808 25/06/05,11:12:52,17,09,1, 12.0,1,1, 17.929, 10602.055, 447.645, 52889.764 25/06/05,11:12:52,18,09,1, 12.0,1,1, 17.929, 10602.028, 447.637, 52889.769 25/06/05,11:12:52,19,09,1, 12.0,1,1, 17.929, 10601.928, 447.610, 52889.798 25/06/05,11:12:53,00,08,1, 12.0,1,1, 17.925, 10601.920, 447.610, 52889.798 25/06/05,11:12:53,01,08,1, 12.0,1,1, 17.925, 10601.871, 447.555, 52889.812 25/06/05,11:12:53,02,08,1, 12.0,1,1, 17.925, 10601.800, 447.552, 52889.785 25/06/05,11:12:53,03,08,1, 12.0,1,1, 17.925, 10601.789, 447.539, 52889.767 25/06/05,11:12:53,04,08,1, 12.0,1,1, 17.925, 10601.729, 447.499, 52889.759 25/06/05,11:12:53,05,08,1, 12.0,1,1, 17.925, 10601.676, 447.490, 52889.756 25/06/05,11:12:53,06,08,1, 12.0,1,1, 17.925, 10601.639, 447.446, 52889.784 25/06/05,11:12:53,07,08,1, 12.0,1,1, 17.925, 10601.591, 447.447, 52889.827 25/06/05,11:12:53,08,08,1, 12.0,1,1, 17.925, 10601.525, 447.430, 52889.814 25/06/05,11:12:53,09,08,1, 12.0,1,1, 17.925, 10601.471, 447.387, 52889.811 25/06/05,11:12:53,10,08,1, 12.0,1,1, 17.925, 10601.468, 447.378, 52889.840 25/06/05,11:12:53,11,08,1, 12.0,1,1, 17.925, 10601.403, 447.353, 52889.827 25/06/05,11:12:53,12,08,1, 12.0,1,1, 17.925, 10601.344, 447.316, 52889.848 25/06/05,11:12:53,13,08,1, 12.0,1,1, 17.925, 10601.285, 447.299, 52889.731 25/06/05,11:12:53,14,08,1, 12.0,1,1, 17.925, 10601.237, 447.282, 52889.783 25/06/05,11:12:53,15,08,1, 12.0,1,1, 17.925, 10601.194, 447.273, 52889.859 25/06/05,11:12:53,16,08,1, 12.0,1,1, 17.925, 10601.170, 447.222, 52889.834 25/06/05,11:12:53,17,08,1, 12.0,1,1, 17.925, 10601.102, 447.208, 52889.803 25/06/05,11:12:53,18,08,1, 12.0,1,1, 17.925, 10601.047, 447.199, 52889.843 25/06/05,11:12:53,19,08,1, 12.0,1,1, 17.925, 10601.037, 447.142, 52889.803 25/06/05,11:12:54,00,08,1, 11.9,1,1, 17.928, 10601.035, 447.142, 52889.803 25/06/05,11:12:54,01,08,1, 11.9,1,1, 17.928, 10600.913, 447.134, 52889.838 25/06/05,11:12:54,02,08,1, 11.9,1,1, 17.928, 10600.871, 447.095, 52889.823 25/06/05,11:12:54,03,08,1, 11.9,1,1, 17.928, 10600.839, 447.044, 52889.865 25/06/05,11:12:54,04,08,1, 11.9,1,1, 17.928, 10600.771, 447.032, 52889.780 25/06/05,11:12:54,05,08,1, 11.9,1,1, 17.928, 10600.738, 447.001, 52889.813 25/06/05,11:12:54,06,08,1, 11.9,1,1, 17.928, 10600.698, 446.975, 52889.803 25/06/05,11:12:54,07,08,1, 11.9,1,1, 17.928, 10600.636, 446.959, 52889.890 25/06/05,11:12:54,08,08,1, 11.9,1,1, 17.928, 10600.593, 446.929, 52889.785 25/06/05,11:12:54,09,08,1, 11.9,1,1, 17.928, 10600.569, 446.908, 52889.888 25/06/05,11:12:54,10,08,1, 11.9,1,1, 17.928, 10600.504, 446.898, 52889.813 25/06/05,11:12:54,11,08,1, 11.9,1,1, 17.928, 10600.470, 446.851, 52889.819 25/06/05,11:12:54,12,08,1, 11.9,1,1, 17.928, 10600.422, 446.850, 52889.881 25/06/05,11:12:54,13,08,1, 11.9,1,1, 17.928, 10600.399, 446.823, 52889.875 25/06/05,11:12:54,14,08,1, 11.9,1,1, 17.928, 10600.310, 446.780, 52889.824 25/06/05,11:12:54,15,08,1, 11.9,1,1, 17.928, 10600.292, 446.766, 52889.895 25/06/05,11:12:54,16,08,1, 11.9,1,1, 17.928, 10600.244, 446.733, 52889.843 25/06/05,11:12:54,17,08,1, 11.9,1,1, 17.928, 10600.224, 446.708, 52889.899 25/06/05,11:12:54,18,08,1, 11.9,1,1, 17.928, 10600.174, 446.675, 52889.815 25/06/05,11:12:54,19,08,1, 11.9,1,1, 17.928, 10600.137, 446.646, 52889.834 25/06/05,11:12:55,00,09,1, 12.0,1,1, 17.928, 10600.134, 446.646, 52889.834 25/06/05,11:12:55,01,09,1, 12.0,1,1, 17.928, 10600.041, 446.619, 52889.843 25/06/05,11:12:55,02,09,1, 12.0,1,1, 17.928, 10599.994, 446.571, 52889.885 25/06/05,11:12:55,03,09,1, 12.0,1,1, 17.928, 10599.956, 446.552, 52889.887 25/06/05,11:12:55,04,09,1, 12.0,1,1, 17.928, 10599.923, 446.547, 52889.900 25/06/05,11:12:55,05,09,1, 12.0,1,1, 17.928, 10599.842, 446.520, 52889.867 25/06/05,11:12:55,06,09,1, 12.0,1,1, 17.928, 10599.820, 446.465, 52889.898 25/06/05,11:12:55,07,09,1, 12.0,1,1, 17.928, 10599.787, 446.463, 52889.921 25/06/05,11:12:55,08,09,1, 12.0,1,1, 17.928, 10599.761, 446.426, 52889.891 25/06/05,11:12:55,09,09,1, 12.0,1,1, 17.928, 10599.709, 446.417, 52889.890 25/06/05,11:12:55,10,09,1, 12.0,1,1, 17.928, 10599.683, 446.409, 52889.910 25/06/05,11:12:55,11,09,1, 12.0,1,1, 17.928, 10599.647, 446.354, 52889.892 25/06/05,11:12:55,12,09,1, 12.0,1,1, 17.928, 10599.597, 446.345, 52889.966 25/06/05,11:12:55,13,09,1, 12.0,1,1, 17.928, 10599.548, 446.336, 52889.968 25/06/05,11:12:55,14,09,1, 12.0,1,1, 17.928, 10599.534, 446.274, 52889.928 25/06/05,11:12:55,15,09,1, 12.0,1,1, 17.928, 10599.473, 446.243, 52889.877 25/06/05,11:12:55,16,09,1, 12.0,1,1, 17.928, 10599.421, 446.238, 52889.916 25/06/05,11:12:55,17,09,1, 12.0,1,1, 17.928, 10599.380, 446.231, 52889.895 25/06/05,11:12:55,18,09,1, 12.0,1,1, 17.928, 10599.341, 446.182, 52889.907 25/06/05,11:12:55,19,09,1, 12.0,1,1, 17.928, 10599.306, 446.158, 52889.988 25/06/05,11:12:56,00,09,1, 11.9,1,1, 17.927, 10599.300, 446.158, 52889.988 25/06/05,11:12:56,01,09,1, 11.9,1,1, 17.927, 10599.257, 446.119, 52889.973 25/06/05,11:12:56,02,09,1, 11.9,1,1, 17.927, 10599.205, 446.056, 52889.914 25/06/05,11:12:56,03,09,1, 11.9,1,1, 17.927, 10599.141, 446.032, 52889.907 25/06/05,11:12:56,04,09,1, 11.9,1,1, 17.927, 10599.140, 446.032, 52890.005 25/06/05,11:12:56,05,09,1, 11.9,1,1, 17.927, 10599.068, 446.009, 52889.960 25/06/05,11:12:56,06,09,1, 11.9,1,1, 17.927, 10599.061, 445.992, 52890.033 25/06/05,11:12:56,07,09,1, 11.9,1,1, 17.927, 10599.014, 445.959, 52890.029 25/06/05,11:12:56,08,09,1, 11.9,1,1, 17.927, 10598.964, 445.936, 52890.033 25/06/05,11:12:56,09,09,1, 11.9,1,1, 17.927, 10598.922, 445.910, 52889.952 25/06/05,11:12:56,10,09,1, 11.9,1,1, 17.927, 10598.882, 445.874, 52889.890 25/06/05,11:12:56,11,09,1, 11.9,1,1, 17.927, 10598.821, 445.878, 52890.011 25/06/05,11:12:56,12,09,1, 11.9,1,1, 17.927, 10598.807, 445.831, 52889.927 25/06/05,11:12:56,13,09,1, 11.9,1,1, 17.927, 10598.758, 445.818, 52889.878 25/06/05,11:12:56,14,09,1, 11.9,1,1, 17.927, 10598.729, 445.787, 52889.944 25/06/05,11:12:56,15,09,1, 11.9,1,1, 17.927, 10598.692, 445.776, 52890.052 25/06/05,11:12:56,16,09,1, 11.9,1,1, 17.927, 10598.668, 445.775, 52890.056 25/06/05,11:12:56,17,09,1, 11.9,1,1, 17.927, 10598.610, 445.747, 52890.001 25/06/05,11:12:56,18,09,1, 11.9,1,1, 17.927, 10598.563, 445.695, 52889.966 25/06/05,11:12:56,19,09,1, 11.9,1,1, 17.927, 10598.516, 445.686, 52889.964 25/06/05,11:12:57,00,09,1, 12.0,1,1, 17.938, 10598.515, 445.686, 52889.964 25/06/05,11:12:57,01,09,1, 12.0,1,1, 17.938, 10598.447, 445.617, 52890.076 25/06/05,11:12:57,02,09,1, 12.0,1,1, 17.938, 10598.420, 445.845, 52891.158 25/06/05,11:12:57,03,09,1, 12.0,1,1, 17.938, 10598.370, 445.845, 52891.150 25/06/05,11:12:57,04,09,1, 12.0,1,1, 17.938, 10598.377, 445.813, 52891.289 25/06/05,11:12:57,05,09,1, 12.0,1,1, 17.938, 10598.315, 445.809, 52891.268 25/06/05,11:12:57,06,09,1, 12.0,1,1, 17.938, 10598.254, 445.769, 52891.255 25/06/05,11:12:57,07,09,1, 12.0,1,1, 17.938, 10598.231, 445.763, 52891.325 25/06/05,11:12:57,08,09,1, 12.0,1,1, 17.938, 10598.193, 445.738, 52891.281 25/06/05,11:12:57,09,09,1, 12.0,1,1, 17.938, 10598.157, 445.727, 52891.277 25/06/05,11:12:57,10,09,1, 12.0,1,1, 17.938, 10598.118, 445.686, 52891.290 25/06/05,11:12:57,11,09,1, 12.0,1,1, 17.938, 10598.107, 445.670, 52891.303 25/06/05,11:12:57,12,09,1, 12.0,1,1, 17.938, 10598.066, 445.650, 52891.264 25/06/05,11:12:57,13,09,1, 12.0,1,1, 17.938, 10598.013, 445.624, 52891.339 25/06/05,11:12:57,14,09,1, 12.0,1,1, 17.938, 10597.967, 445.604, 52891.284 25/06/05,11:12:57,15,09,1, 12.0,1,1, 17.938, 10597.960, 445.583, 52891.391 25/06/05,11:12:57,16,09,1, 12.0,1,1, 17.938, 10597.887, 445.549, 52891.295 25/06/05,11:12:57,17,09,1, 12.0,1,1, 17.938, 10597.859, 445.517, 52891.386 25/06/05,11:12:57,18,09,1, 12.0,1,1, 17.938, 10597.833, 445.508, 52891.328 25/06/05,11:12:57,19,09,1, 12.0,1,1, 17.938, 10597.779, 445.483, 52891.372 25/06/05,11:12:58,00,09,1, 11.9,1,1, 17.932, 10597.773, 445.483, 52891.372 25/06/05,11:12:58,01,09,1, 11.9,1,1, 17.932, 10597.702, 445.452, 52891.386 25/06/05,11:12:58,02,09,1, 11.9,1,1, 17.932, 10597.660, 445.406, 52891.286 25/06/05,11:12:58,03,09,1, 11.9,1,1, 17.932, 10597.646, 445.379, 52891.298 25/06/05,11:12:58,04,09,1, 11.9,1,1, 17.932, 10597.584, 445.375, 52891.401 25/06/05,11:12:58,05,09,1, 11.9,1,1, 17.932, 10597.568, 445.368, 52891.318 25/06/05,11:12:58,06,09,1, 11.9,1,1, 17.932, 10597.519, 445.319, 52891.443 25/06/05,11:12:58,07,09,1, 11.9,1,1, 17.932, 10597.468, 445.300, 52891.396 25/06/05,11:12:58,08,09,1, 11.9,1,1, 17.932, 10597.419, 445.288, 52891.399 25/06/05,11:12:58,09,09,1, 11.9,1,1, 17.932, 10597.401, 445.249, 52891.489 25/06/05,11:12:58,10,09,1, 11.9,1,1, 17.932, 10597.370, 445.223, 52891.342 25/06/05,11:12:58,11,09,1, 11.9,1,1, 17.932, 10597.325, 445.201, 52891.343 25/06/05,11:12:58,12,09,1, 11.9,1,1, 17.932, 10597.266, 445.180, 52891.360 25/06/05,11:12:58,13,09,1, 11.9,1,1, 17.932, 10597.243, 445.151, 52891.424 25/06/05,11:12:58,14,09,1, 11.9,1,1, 17.932, 10597.179, 445.150, 52891.519 25/06/05,11:12:58,15,09,1, 11.9,1,1, 17.932, 10597.208, 445.090, 52891.397 25/06/05,11:12:58,16,09,1, 11.9,1,1, 17.932, 10597.156, 445.070, 52891.365 25/06/05,11:12:58,17,09,1, 11.9,1,1, 17.932, 10597.097, 445.041, 52891.392 25/06/05,11:12:58,18,09,1, 11.9,1,1, 17.932, 10597.086, 445.018, 52891.368 25/06/05,11:12:58,19,09,1, 11.9,1,1, 17.932, 10597.049, 445.009, 52891.453 25/06/05,11:12:59,00,07,1, 11.9,1,1, 17.936, 10597.047, 445.009, 52891.453 25/06/05,11:12:59,01,07,1, 11.9,1,1, 17.936, 10596.959, 444.970, 52891.449 25/06/05,11:12:59,02,07,1, 11.9,1,1, 17.936, 10596.893, 444.913, 52891.415 25/06/05,11:12:59,03,07,1, 11.9,1,1, 17.936, 10596.904, 444.906, 52891.383 25/06/05,11:12:59,04,07,1, 11.9,1,1, 17.936, 10596.854, 444.860, 52891.424 25/06/05,11:12:59,05,07,1, 11.9,1,1, 17.936, 10596.791, 444.850, 52891.482 25/06/05,11:12:59,06,07,1, 11.9,1,1, 17.936, 10596.765, 444.816, 52891.431 25/06/05,11:12:59,07,07,1, 11.9,1,1, 17.936, 10596.769, 444.814, 52891.416 25/06/05,11:12:59,08,07,1, 11.9,1,1, 17.936, 10596.711, 444.768, 52891.407 25/06/05,11:12:59,09,07,1, 11.9,1,1, 17.936, 10596.660, 444.756, 52891.389 25/06/05,11:12:59,10,07,1, 11.9,1,1, 17.936, 10596.657, 444.735, 52891.442 25/06/05,11:12:59,11,07,1, 11.9,1,1, 17.936, 10596.572, 444.693, 52891.334 25/06/05,11:12:59,12,07,1, 11.9,1,1, 17.936, 10596.576, 444.692, 52891.525 25/06/05,11:12:59,13,07,1, 11.9,1,1, 17.936, 10596.545, 444.655, 52891.387 25/06/05,11:12:59,14,07,1, 11.9,1,1, 17.936, 10596.509, 444.635, 52891.456 25/06/05,11:12:59,15,07,1, 11.9,1,1, 17.936, 10596.468, 444.618, 52891.390 25/06/05,11:12:59,16,07,1, 11.9,1,1, 17.936, 10596.401, 444.583, 52891.403 25/06/05,11:12:59,17,07,1, 11.9,1,1, 17.936, 10596.371, 444.571, 52891.402 25/06/05,11:12:59,18,07,1, 11.9,1,1, 17.936, 10596.358, 444.569, 52891.489 25/06/05,11:12:59,19,07,1, 11.9,1,1, 17.936, 10596.288, 444.545, 52891.497 25/06/05,11:13:00,00,08,1, 11.9,1,1, 17.929, 10596.287, 444.545, 52891.497 25/06/05,11:13:00,01,08,1, 11.9,1,1, 17.929, 10596.226, 444.491, 52891.497 25/06/05,11:13:00,02,08,1, 11.9,1,1, 17.929, 10596.183, 444.217, 52890.276 25/06/05,11:13:00,03,08,1, 11.9,1,1, 17.929, 10596.149, 444.153, 52890.176 25/06/05,11:13:00,04,08,1, 11.9,1,1, 17.929, 10596.119, 444.136, 52890.176 25/06/05,11:13:00,05,08,1, 11.9,1,1, 17.929, 10596.067, 444.108, 52890.129 25/06/05,11:13:00,06,08,1, 11.9,1,1, 17.929, 10596.041, 444.079, 52890.220 25/06/05,11:13:00,07,08,1, 11.9,1,1, 17.929, 10595.997, 444.082, 52890.316 25/06/05,11:13:00,08,08,1, 11.9,1,1, 17.929, 10595.946, 444.037, 52890.182 25/06/05,11:13:00,09,08,1, 11.9,1,1, 17.929, 10595.906, 444.039, 52890.302 25/06/05,11:13:00,10,08,1, 11.9,1,1, 17.929, 10595.880, 443.999, 52890.190 25/06/05,11:13:00,11,08,1, 11.9,1,1, 17.929, 10595.827, 444.002, 52890.286 25/06/05,11:13:00,12,08,1, 11.9,1,1, 17.929, 10595.798, 443.948, 52890.263 25/06/05,11:13:00,13,08,1, 11.9,1,1, 17.929, 10595.743, 443.931, 52890.231 25/06/05,11:13:00,14,08,1, 11.9,1,1, 17.929, 10595.715, 443.915, 52890.213 25/06/05,11:13:00,15,08,1, 11.9,1,1, 17.929, 10595.655, 443.876, 52890.338 25/06/05,11:13:00,16,08,1, 11.9,1,1, 17.929, 10595.634, 443.862, 52890.298 25/06/05,11:13:00,17,08,1, 11.9,1,1, 17.929, 10595.610, 443.838, 52890.324 25/06/05,11:13:00,18,08,1, 11.9,1,1, 17.929, 10595.585, 443.832, 52890.244 25/06/05,11:13:00,19,08,1, 11.9,1,1, 17.929, 10595.564, 443.801, 52890.260 25/06/05,11:13:01,00,08,1, 11.9,1,1, 17.928, 10595.561, 443.801, 52890.260 25/06/05,11:13:01,01,08,1, 11.9,1,1, 17.928, 10595.470, 443.776, 52890.225 25/06/05,11:13:01,02,08,1, 11.9,1,1, 17.928, 10595.433, 443.723, 52890.356 25/06/05,11:13:01,03,08,1, 11.9,1,1, 17.928, 10595.383, 443.716, 52890.286 25/06/05,11:13:01,04,08,1, 11.9,1,1, 17.928, 10595.366, 443.700, 52890.301 25/06/05,11:13:01,05,08,1, 11.9,1,1, 17.928, 10595.336, 443.662, 52890.300 25/06/05,11:13:01,06,08,1, 11.9,1,1, 17.928, 10595.284, 443.640, 52890.285 25/06/05,11:13:01,07,08,1, 11.9,1,1, 17.928, 10595.252, 443.620, 52890.280 25/06/05,11:13:01,08,08,1, 11.9,1,1, 17.928, 10595.217, 443.618, 52890.277 25/06/05,11:13:01,09,08,1, 11.9,1,1, 17.928, 10595.180, 443.578, 52890.322 25/06/05,11:13:01,10,08,1, 11.9,1,1, 17.928, 10595.147, 443.540, 52890.234 25/06/05,11:13:01,11,08,1, 11.9,1,1, 17.928, 10595.112, 443.542, 52890.343 25/06/05,11:13:01,12,08,1, 11.9,1,1, 17.928, 10595.064, 443.513, 52890.341 25/06/05,11:13:01,13,08,1, 11.9,1,1, 17.928, 10595.038, 443.481, 52890.277 25/06/05,11:13:01,14,08,1, 11.9,1,1, 17.928, 10595.012, 443.473, 52890.347 25/06/05,11:13:01,15,08,1, 11.9,1,1, 17.928, 10594.965, 443.448, 52890.374 25/06/05,11:13:01,16,08,1, 11.9,1,1, 17.928, 10594.949, 443.417, 52890.354 25/06/05,11:13:01,17,08,1, 11.9,1,1, 17.928, 10594.898, 443.402, 52890.337 25/06/05,11:13:01,18,08,1, 11.9,1,1, 17.928, 10594.868, 443.378, 52890.360 25/06/05,11:13:01,19,08,1, 11.9,1,1, 17.928, 10594.809, 443.349, 52890.328 25/06/05,11:13:02,00,08,1, 12.0,1,1, 17.930, 10594.802, 443.349, 52890.328 25/06/05,11:13:02,01,08,1, 12.0,1,1, 17.930, 10594.740, 443.291, 52890.309 25/06/05,11:13:02,02,08,1, 12.0,1,1, 17.930, 10594.715, 443.276, 52890.297 25/06/05,11:13:02,03,08,1, 12.0,1,1, 17.930, 10594.662, 443.238, 52890.369 25/06/05,11:13:02,04,08,1, 12.0,1,1, 17.930, 10594.644, 443.230, 52890.399 25/06/05,11:13:02,05,08,1, 12.0,1,1, 17.930, 10594.608, 443.204, 52890.396 25/06/05,11:13:02,06,08,1, 12.0,1,1, 17.930, 10594.566, 443.185, 52890.318 25/06/05,11:13:02,07,08,1, 12.0,1,1, 17.930, 10594.523, 443.157, 52890.355 25/06/05,11:13:02,08,08,1, 12.0,1,1, 17.930, 10594.466, 443.143, 52890.448 25/06/05,11:13:02,09,08,1, 12.0,1,1, 17.930, 10594.438, 443.113, 52890.427 25/06/05,11:13:02,10,08,1, 12.0,1,1, 17.930, 10594.423, 443.081, 52890.371 25/06/05,11:13:02,11,08,1, 12.0,1,1, 17.930, 10594.379, 443.045, 52890.365 25/06/05,11:13:02,12,08,1, 12.0,1,1, 17.930, 10594.319, 443.057, 52890.441 25/06/05,11:13:02,13,08,1, 12.0,1,1, 17.930, 10594.289, 443.012, 52890.475 25/06/05,11:13:02,14,08,1, 12.0,1,1, 17.930, 10594.271, 442.958, 52890.224 25/06/05,11:13:02,15,08,1, 12.0,1,1, 17.930, 10594.221, 442.980, 52890.360 25/06/05,11:13:02,16,08,1, 12.0,1,1, 17.930, 10594.149, 442.956, 52890.360 25/06/05,11:13:02,17,08,1, 12.0,1,1, 17.930, 10594.109, 442.956, 52890.445 25/06/05,11:13:02,18,08,1, 12.0,1,1, 17.930, 10594.091, 442.921, 52890.391 25/06/05,11:13:02,19,08,1, 12.0,1,1, 17.930, 10594.058, 442.886, 52890.435 25/06/05,11:13:03,00,08,1, 11.9,1,1, 17.926, 10594.051, 442.886, 52890.435 25/06/05,11:13:03,01,08,1, 11.9,1,1, 17.926, 10593.976, 442.871, 52890.448 25/06/05,11:13:03,02,08,1, 11.9,1,1, 17.926, 10593.940, 442.809, 52890.375 25/06/05,11:13:03,03,08,1, 11.9,1,1, 17.926, 10593.852, 442.793, 52890.410 25/06/05,11:13:03,04,08,1, 11.9,1,1, 17.926, 10593.840, 442.782, 52890.412 25/06/05,11:13:03,05,08,1, 11.9,1,1, 17.926, 10593.803, 442.740, 52890.414 25/06/05,11:13:03,06,08,1, 11.9,1,1, 17.926, 10593.729, 442.719, 52890.454 25/06/05,11:13:03,07,08,1, 11.9,1,1, 17.926, 10593.724, 442.709, 52890.504 25/06/05,11:13:03,08,08,1, 11.9,1,1, 17.926, 10593.676, 442.678, 52890.447 25/06/05,11:13:03,09,08,1, 11.9,1,1, 17.926, 10593.644, 442.658, 52890.497 25/06/05,11:13:03,10,08,1, 11.9,1,1, 17.926, 10593.583, 442.612, 52890.410 25/06/05,11:13:03,11,08,1, 11.9,1,1, 17.926, 10593.556, 442.616, 52890.426 25/06/05,11:13:03,12,08,1, 11.9,1,1, 17.926, 10593.507, 442.584, 52890.471 25/06/05,11:13:03,13,08,1, 11.9,1,1, 17.926, 10593.488, 442.574, 52890.466 25/06/05,11:13:03,14,08,1, 11.9,1,1, 17.926, 10593.424, 442.558, 52890.460 25/06/05,11:13:03,15,08,1, 11.9,1,1, 17.926, 10593.381, 442.526, 52890.456 25/06/05,11:13:03,16,08,1, 11.9,1,1, 17.926, 10593.343, 442.485, 52890.430 25/06/05,11:13:03,17,08,1, 11.9,1,1, 17.926, 10593.328, 442.466, 52890.444 25/06/05,11:13:03,18,08,1, 11.9,1,1, 17.926, 10593.249, 442.439, 52890.444 25/06/05,11:13:03,19,08,1, 11.9,1,1, 17.926, 10593.208, 442.405, 52890.499 25/06/05,11:13:04,00,08,1, 12.0,1,1, 17.931, 10593.208, 442.405, 52890.499 25/06/05,11:13:04,01,08,1, 12.0,1,1, 17.931, 10593.123, 442.354, 52890.469 25/06/05,11:13:04,02,08,1, 12.0,1,1, 17.931, 10593.065, 442.327, 52890.455 25/06/05,11:13:04,03,08,1, 12.0,1,1, 17.931, 10593.024, 442.298, 52890.435 25/06/05,11:13:04,04,08,1, 12.0,1,1, 17.931, 10592.982, 442.281, 52890.473 25/06/05,11:13:04,05,08,1, 12.0,1,1, 17.931, 10592.964, 442.262, 52890.475 25/06/05,11:13:04,06,08,1, 12.0,1,1, 17.931, 10592.917, 442.218, 52890.431 25/06/05,11:13:04,07,08,1, 12.0,1,1, 17.931, 10592.871, 442.197, 52890.425 25/06/05,11:13:04,08,08,1, 12.0,1,1, 17.931, 10592.834, 442.159, 52890.416 25/06/05,11:13:04,09,08,1, 12.0,1,1, 17.931, 10592.803, 442.147, 52890.503 25/06/05,11:13:04,10,08,1, 12.0,1,1, 17.931, 10592.730, 442.105, 52890.556 25/06/05,11:13:04,11,08,1, 12.0,1,1, 17.931, 10592.696, 442.070, 52890.483 25/06/05,11:13:04,12,08,1, 12.0,1,1, 17.931, 10592.640, 442.089, 52890.522 25/06/05,11:13:04,13,08,1, 12.0,1,1, 17.931, 10592.603, 442.045, 52890.513 25/06/05,11:13:04,14,08,1, 12.0,1,1, 17.931, 10592.553, 442.029, 52890.488 25/06/05,11:13:04,15,08,1, 12.0,1,1, 17.931, 10592.539, 441.985, 52890.514 25/06/05,11:13:04,16,08,1, 12.0,1,1, 17.931, 10592.472, 441.958, 52890.468 25/06/05,11:13:04,17,08,1, 12.0,1,1, 17.931, 10592.429, 441.929, 52890.480 25/06/05,11:13:04,18,08,1, 12.0,1,1, 17.931, 10592.371, 441.870, 52890.497 25/06/05,11:13:04,19,08,1, 12.0,1,1, 17.931, 10592.335, 441.870, 52890.512 25/06/05,11:13:05,00,08,1, 12.0,1,1, 17.924, 10592.332, 441.870, 52890.512 25/06/05,11:13:05,01,08,1, 12.0,1,1, 17.924, 10592.253, 441.787, 52890.518 25/06/05,11:13:05,02,08,1, 12.0,1,1, 17.924, 10592.214, 441.752, 52890.513 25/06/05,11:13:05,03,08,1, 12.0,1,1, 17.924, 10592.177, 441.778, 52890.474 25/06/05,11:13:05,04,08,1, 12.0,1,1, 17.924, 10592.132, 441.703, 52890.425 25/06/05,11:13:05,05,08,1, 12.0,1,1, 17.924, 10592.082, 441.708, 52890.538 25/06/05,11:13:05,06,08,1, 12.0,1,1, 17.924, 10592.055, 441.665, 52890.523 25/06/05,11:13:05,07,08,1, 12.0,1,1, 17.924, 10591.971, 441.631, 52890.474 25/06/05,11:13:05,08,08,1, 12.0,1,1, 17.924, 10591.963, 441.603, 52890.536 25/06/05,11:13:05,09,08,1, 12.0,1,1, 17.924, 10591.913, 441.588, 52890.493 25/06/05,11:13:05,10,08,1, 12.0,1,1, 17.924, 10591.878, 441.538, 52890.519 25/06/05,11:13:05,11,08,1, 12.0,1,1, 17.924, 10591.821, 441.518, 52890.437 25/06/05,11:13:05,12,08,1, 12.0,1,1, 17.924, 10591.797, 441.496, 52890.517 25/06/05,11:13:05,13,08,1, 12.0,1,1, 17.924, 10591.746, 441.473, 52890.500 25/06/05,11:13:05,14,08,1, 12.0,1,1, 17.924, 10591.717, 441.418, 52890.506 25/06/05,11:13:05,15,08,1, 12.0,1,1, 17.924, 10591.674, 441.421, 52890.541 25/06/05,11:13:05,16,08,1, 12.0,1,1, 17.924, 10591.621, 441.373, 52890.476 25/06/05,11:13:05,17,08,1, 12.0,1,1, 17.924, 10591.577, 441.349, 52890.569 25/06/05,11:13:05,18,08,1, 12.0,1,1, 17.924, 10591.509, 441.332, 52890.573 25/06/05,11:13:05,19,08,1, 12.0,1,1, 17.924, 10591.504, 441.297, 52890.443 25/06/05,11:13:06,00,09,1, 11.9,1,1, 17.930, 10591.497, 441.297, 52890.443 25/06/05,11:13:06,01,09,1, 11.9,1,1, 17.930, 10591.408, 441.213, 52890.486 25/06/05,11:13:06,02,09,1, 11.9,1,1, 17.930, 10591.356, 441.175, 52890.511 25/06/05,11:13:06,03,09,1, 11.9,1,1, 17.930, 10591.325, 441.174, 52890.498 25/06/05,11:13:06,04,09,1, 11.9,1,1, 17.930, 10591.282, 441.128, 52890.523 25/06/05,11:13:06,05,09,1, 11.9,1,1, 17.930, 10591.226, 441.099, 52890.490 25/06/05,11:13:06,06,09,1, 11.9,1,1, 17.930, 10591.179, 441.080, 52890.530 25/06/05,11:13:06,07,09,1, 11.9,1,1, 17.930, 10591.122, 441.022, 52890.460 25/06/05,11:13:06,08,09,1, 11.9,1,1, 17.930, 10591.063, 441.001, 52890.570 25/06/05,11:13:06,09,09,1, 11.9,1,1, 17.930, 10591.043, 440.996, 52890.590 25/06/05,11:13:06,10,09,1, 11.9,1,1, 17.930, 10591.001, 440.961, 52890.553 25/06/05,11:13:06,11,09,1, 11.9,1,1, 17.930, 10590.948, 440.899, 52890.556 25/06/05,11:13:06,12,09,1, 11.9,1,1, 17.930, 10590.878, 440.893, 52890.564 25/06/05,11:13:06,13,09,1, 11.9,1,1, 17.930, 10590.899, 440.868, 52890.581 25/06/05,11:13:06,14,09,1, 11.9,1,1, 17.930, 10590.832, 440.835, 52890.512 25/06/05,11:13:06,15,09,1, 11.9,1,1, 17.930, 10590.782, 440.816, 52890.494 25/06/05,11:13:06,16,09,1, 11.9,1,1, 17.930, 10590.736, 440.768, 52890.553 25/06/05,11:13:06,17,09,1, 11.9,1,1, 17.930, 10590.673, 440.722, 52890.590 25/06/05,11:13:06,18,09,1, 11.9,1,1, 17.930, 10590.646, 440.709, 52890.532 25/06/05,11:13:06,19,09,1, 11.9,1,1, 17.930, 10590.590, 440.660, 52890.541 25/06/05,11:13:07,00,10,1, 11.9,1,1, 17.927, 10590.588, 440.660, 52890.541 25/06/05,11:13:07,01,10,1, 11.9,1,1, 17.927, 10590.502, 440.607, 52890.558 25/06/05,11:13:07,02,10,1, 11.9,1,1, 17.927, 10590.487, 440.595, 52890.516 25/06/05,11:13:07,03,10,1, 11.9,1,1, 17.927, 10590.405, 440.546, 52890.564 25/06/05,11:13:07,04,10,1, 11.9,1,1, 17.927, 10590.379, 440.507, 52890.521 25/06/05,11:13:07,05,10,1, 11.9,1,1, 17.927, 10590.340, 440.480, 52890.560 25/06/05,11:13:07,06,10,1, 11.9,1,1, 17.927, 10590.315, 440.459, 52890.577 25/06/05,11:13:07,07,10,1, 11.9,1,1, 17.927, 10590.241, 440.428, 52890.608 25/06/05,11:13:07,08,10,1, 11.9,1,1, 17.927, 10590.208, 440.370, 52890.613 25/06/05,11:13:07,09,10,1, 11.9,1,1, 17.927, 10590.148, 440.364, 52890.484 25/06/05,11:13:07,10,10,1, 11.9,1,1, 17.927, 10590.089, 440.358, 52890.586 25/06/05,11:13:07,11,10,1, 11.9,1,1, 17.927, 10590.056, 440.292, 52890.549 25/06/05,11:13:07,12,10,1, 11.9,1,1, 17.927, 10590.011, 440.277, 52890.575 25/06/05,11:13:07,13,10,1, 11.9,1,1, 17.927, 10589.972, 440.232, 52890.588 25/06/05,11:13:07,14,10,1, 11.9,1,1, 17.927, 10589.937, 440.208, 52890.552 25/06/05,11:13:07,15,10,1, 11.9,1,1, 17.927, 10589.884, 440.168, 52890.554 25/06/05,11:13:07,16,10,1, 11.9,1,1, 17.927, 10589.832, 440.148, 52890.467 25/06/05,11:13:07,17,10,1, 11.9,1,1, 17.927, 10589.802, 440.107, 52890.556 25/06/05,11:13:07,18,10,1, 11.9,1,1, 17.927, 10589.749, 440.081, 52890.543 25/06/05,11:13:07,19,10,1, 11.9,1,1, 17.927, 10589.686, 440.038, 52890.544 25/06/05,11:13:08,00,10,1, 12.0,1,1, 17.928, 10589.678, 440.038, 52890.544 25/06/05,11:13:08,01,10,1, 12.0,1,1, 17.928, 10589.605, 439.960, 52890.613 25/06/05,11:13:08,02,10,1, 12.0,1,1, 17.928, 10589.537, 439.964, 52890.555 25/06/05,11:13:08,03,10,1, 12.0,1,1, 17.928, 10589.508, 439.893, 52890.559 25/06/05,11:13:08,04,10,1, 12.0,1,1, 17.928, 10589.445, 439.862, 52890.541 25/06/05,11:13:08,05,10,1, 12.0,1,1, 17.928, 10589.414, 439.841, 52890.587 25/06/05,11:13:08,06,10,1, 12.0,1,1, 17.928, 10589.355, 439.815, 52890.581 25/06/05,11:13:08,07,10,1, 12.0,1,1, 17.928, 10589.298, 439.782, 52890.593 25/06/05,11:13:08,08,10,1, 12.0,1,1, 17.928, 10589.254, 439.749, 52890.578 25/06/05,11:13:08,09,10,1, 12.0,1,1, 17.928, 10589.215, 439.736, 52890.595 25/06/05,11:13:08,10,10,1, 12.0,1,1, 17.928, 10589.156, 439.678, 52890.559 25/06/05,11:13:08,11,10,1, 12.0,1,1, 17.928, 10589.120, 439.678, 52890.612 25/06/05,11:13:08,12,10,1, 12.0,1,1, 17.928, 10589.082, 439.626, 52890.612 25/06/05,11:13:08,13,10,1, 12.0,1,1, 17.928, 10589.020, 439.602, 52890.618 25/06/05,11:13:08,14,10,1, 12.0,1,1, 17.928, 10588.968, 439.569, 52890.589 25/06/05,11:13:08,15,10,1, 12.0,1,1, 17.928, 10588.930, 439.530, 52890.582 25/06/05,11:13:08,16,10,1, 12.0,1,1, 17.928, 10588.881, 439.471, 52890.621 25/06/05,11:13:08,17,10,1, 12.0,1,1, 17.928, 10588.858, 439.444, 52890.556 25/06/05,11:13:08,18,10,1, 12.0,1,1, 17.928, 10588.787, 439.410, 52890.599 25/06/05,11:13:08,19,10,1, 12.0,1,1, 17.928, 10588.751, 439.398, 52890.588 25/06/05,11:13:09,00,08,1, 11.9,1,1, 17.930, 10588.744, 439.398, 52890.588 25/06/05,11:13:09,01,08,1, 11.9,1,1, 17.930, 10588.660, 439.317, 52890.627 25/06/05,11:13:09,02,08,1, 11.9,1,1, 17.930, 10588.616, 439.299, 52890.624 25/06/05,11:13:09,03,08,1, 11.9,1,1, 17.930, 10588.540, 439.275, 52890.559 25/06/05,11:13:09,04,08,1, 11.9,1,1, 17.930, 10588.514, 439.241, 52890.613 25/06/05,11:13:09,05,08,1, 11.9,1,1, 17.930, 10588.453, 439.224, 52890.673 25/06/05,11:13:09,06,08,1, 11.9,1,1, 17.930, 10588.430, 439.176, 52890.638 25/06/05,11:13:09,07,08,1, 11.9,1,1, 17.930, 10588.367, 439.142, 52890.614 25/06/05,11:13:09,08,08,1, 11.9,1,1, 17.930, 10588.308, 439.113, 52890.556 25/06/05,11:13:09,09,08,1, 11.9,1,1, 17.930, 10588.285, 439.104, 52890.605 25/06/05,11:13:09,10,08,1, 11.9,1,1, 17.930, 10588.229, 439.056, 52890.578 25/06/05,11:13:09,11,08,1, 11.9,1,1, 17.930, 10588.202, 438.998, 52890.571 25/06/05,11:13:09,12,08,1, 11.9,1,1, 17.930, 10588.136, 438.978, 52890.585 25/06/05,11:13:09,13,08,1, 11.9,1,1, 17.930, 10588.130, 438.932, 52890.571 25/06/05,11:13:09,14,08,1, 11.9,1,1, 17.930, 10588.073, 438.893, 52890.471 25/06/05,11:13:09,15,08,1, 11.9,1,1, 17.930, 10588.038, 438.871, 52890.637 25/06/05,11:13:09,16,08,1, 11.9,1,1, 17.930, 10588.003, 438.844, 52890.522 25/06/05,11:13:09,17,08,1, 11.9,1,1, 17.930, 10587.933, 438.807, 52890.627 25/06/05,11:13:09,18,08,1, 11.9,1,1, 17.930, 10587.873, 438.803, 52890.709 25/06/05,11:13:09,19,08,1, 11.9,1,1, 17.930, 10587.829, 438.756, 52890.679 25/06/05,11:13:10,00,08,1, 11.9,1,1, 17.927, 10587.826, 438.756, 52890.679 25/06/05,11:13:10,01,08,1, 11.9,1,1, 17.927, 10587.727, 438.685, 52890.642 25/06/05,11:13:10,02,08,1, 11.9,1,1, 17.927, 10587.705, 438.678, 52890.650 25/06/05,11:13:10,03,08,1, 11.9,1,1, 17.927, 10587.674, 438.617, 52890.592 25/06/05,11:13:10,04,08,1, 11.9,1,1, 17.927, 10587.617, 438.600, 52890.576 25/06/05,11:13:10,05,08,1, 11.9,1,1, 17.927, 10587.579, 438.572, 52890.629 25/06/05,11:13:10,06,08,1, 11.9,1,1, 17.927, 10587.554, 438.563, 52890.710 25/06/05,11:13:10,07,08,1, 11.9,1,1, 17.927, 10587.494, 438.523, 52890.620 25/06/05,11:13:10,08,08,1, 11.9,1,1, 17.927, 10587.442, 438.478, 52890.690 25/06/05,11:13:10,09,08,1, 11.9,1,1, 17.927, 10587.413, 438.461, 52890.629 25/06/05,11:13:10,10,08,1, 11.9,1,1, 17.927, 10587.343, 438.437, 52890.592 25/06/05,11:13:10,11,08,1, 11.9,1,1, 17.927, 10587.287, 438.390, 52890.619 25/06/05,11:13:10,12,08,1, 11.9,1,1, 17.927, 10587.273, 438.381, 52890.690 25/06/05,11:13:10,13,08,1, 11.9,1,1, 17.927, 10587.254, 438.333, 52890.682 25/06/05,11:13:10,14,08,1, 11.9,1,1, 17.927, 10587.189, 438.305, 52890.618 25/06/05,11:13:10,15,08,1, 11.9,1,1, 17.927, 10587.146, 438.262, 52890.595 25/06/05,11:13:10,16,08,1, 11.9,1,1, 17.927, 10587.106, 438.252, 52890.635 25/06/05,11:13:10,17,08,1, 11.9,1,1, 17.927, 10587.075, 438.202, 52890.601 25/06/05,11:13:10,18,08,1, 11.9,1,1, 17.927, 10587.032, 438.194, 52890.642 25/06/05,11:13:10,19,08,1, 11.9,1,1, 17.927, 10586.988, 438.153, 52890.733 25/06/05,11:13:11,00,08,1, 11.9,1,1, 17.928, 10586.983, 438.153, 52890.733 25/06/05,11:13:11,01,08,1, 11.9,1,1, 17.928, 10586.889, 438.118, 52890.628 25/06/05,11:13:11,02,08,1, 11.9,1,1, 17.928, 10586.834, 438.052, 52890.699 25/06/05,11:13:11,03,08,1, 11.9,1,1, 17.928, 10586.777, 438.062, 52890.852 25/06/05,11:13:11,04,08,1, 11.9,1,1, 17.928, 10586.809, 438.002, 52890.642 25/06/05,11:13:11,05,08,1, 11.9,1,1, 17.928, 10586.731, 438.013, 52890.678 25/06/05,11:13:11,06,08,1, 11.9,1,1, 17.928, 10586.689, 437.932, 52890.628 25/06/05,11:13:11,07,08,1, 11.9,1,1, 17.928, 10586.643, 437.930, 52890.680 25/06/05,11:13:11,08,08,1, 11.9,1,1, 17.928, 10586.587, 437.903, 52890.732 25/06/05,11:13:11,09,08,1, 11.9,1,1, 17.928, 10586.571, 437.899, 52890.679 25/06/05,11:13:11,10,08,1, 11.9,1,1, 17.928, 10586.540, 437.844, 52890.753 25/06/05,11:13:11,11,08,1, 11.9,1,1, 17.928, 10586.497, 437.812, 52890.630 25/06/05,11:13:11,12,08,1, 11.9,1,1, 17.928, 10586.449, 437.812, 52890.689 25/06/05,11:13:11,13,08,1, 11.9,1,1, 17.928, 10586.392, 437.771, 52890.714 25/06/05,11:13:11,14,08,1, 11.9,1,1, 17.928, 10586.355, 437.699, 52890.639 25/06/05,11:13:11,15,08,1, 11.9,1,1, 17.928, 10586.319, 437.698, 52890.707 25/06/05,11:13:11,16,08,1, 11.9,1,1, 17.928, 10586.309, 437.693, 52890.733 25/06/05,11:13:11,17,08,1, 11.9,1,1, 17.928, 10586.252, 437.661, 52890.655 25/06/05,11:13:11,18,08,1, 11.9,1,1, 17.928, 10586.251, 437.607, 52890.702 25/06/05,11:13:11,19,08,1, 11.9,1,1, 17.928, 10586.176, 437.603, 52890.676 25/06/05,11:13:12,00,08,1, 11.9,1,1, 17.932, 10586.174, 437.603, 52890.676 25/06/05,11:13:12,01,08,1, 11.9,1,1, 17.932, 10586.112, 437.542, 52890.751 25/06/05,11:13:12,02,08,1, 11.9,1,1, 17.932, 10586.073, 437.492, 52890.749 25/06/05,11:13:12,03,08,1, 11.9,1,1, 17.932, 10586.043, 437.485, 52890.687 25/06/05,11:13:12,04,08,1, 11.9,1,1, 17.932, 10585.971, 437.434, 52890.684 25/06/05,11:13:12,05,08,1, 11.9,1,1, 17.932, 10585.967, 437.450, 52890.718 25/06/05,11:13:12,06,08,1, 11.9,1,1, 17.932, 10585.925, 437.411, 52890.738 25/06/05,11:13:12,07,08,1, 11.9,1,1, 17.932, 10585.878, 437.376, 52890.711 25/06/05,11:13:12,08,08,1, 11.9,1,1, 17.932, 10585.829, 437.343, 52890.693 25/06/05,11:13:12,09,08,1, 11.9,1,1, 17.932, 10585.802, 437.337, 52890.728 25/06/05,11:13:12,10,08,1, 11.9,1,1, 17.932, 10585.766, 437.311, 52890.739 25/06/05,11:13:12,11,08,1, 11.9,1,1, 17.932, 10585.734, 437.286, 52890.721 25/06/05,11:13:12,12,08,1, 11.9,1,1, 17.932, 10585.709, 437.278, 52890.795 25/06/05,11:13:12,13,08,1, 11.9,1,1, 17.932, 10585.670, 437.226, 52890.770 25/06/05,11:13:12,14,08,1, 11.9,1,1, 17.932, 10585.596, 437.207, 52890.766 25/06/05,11:13:12,15,08,1, 11.9,1,1, 17.932, 10585.597, 437.184, 52890.832 25/06/05,11:13:12,16,08,1, 11.9,1,1, 17.932, 10585.582, 437.155, 52890.793 25/06/05,11:13:12,17,08,1, 11.9,1,1, 17.932, 10585.514, 437.136, 52890.766 25/06/05,11:13:12,18,08,1, 11.9,1,1, 17.932, 10585.502, 437.122, 52890.864 25/06/05,11:13:12,19,08,1, 11.9,1,1, 17.932, 10585.461, 437.099, 52890.842 25/06/05,11:13:13,00,09,1, 11.9,1,1, 17.928, 10585.456, 437.099, 52890.842 25/06/05,11:13:13,01,09,1, 11.9,1,1, 17.928, 10585.377, 437.051, 52890.821 25/06/05,11:13:13,02,09,1, 11.9,1,1, 17.928, 10585.352, 437.018, 52890.842 25/06/05,11:13:13,03,09,1, 11.9,1,1, 17.928, 10585.320, 437.006, 52890.781 25/06/05,11:13:13,04,09,1, 11.9,1,1, 17.928, 10585.287, 436.964, 52890.822 25/06/05,11:13:13,05,09,1, 11.9,1,1, 17.928, 10585.260, 436.941, 52890.756 25/06/05,11:13:13,06,09,1, 11.9,1,1, 17.928, 10585.196, 436.926, 52890.790 25/06/05,11:13:13,07,09,1, 11.9,1,1, 17.928, 10585.180, 436.906, 52890.878 25/06/05,11:13:13,08,09,1, 11.9,1,1, 17.928, 10585.163, 436.866, 52890.794 25/06/05,11:13:13,09,09,1, 11.9,1,1, 17.928, 10585.116, 436.864, 52890.847 25/06/05,11:13:13,10,09,1, 11.9,1,1, 17.928, 10585.097, 436.826, 52890.873 25/06/05,11:13:13,11,09,1, 11.9,1,1, 17.928, 10585.049, 436.797, 52890.855 25/06/05,11:13:13,12,09,1, 11.9,1,1, 17.928, 10585.014, 436.788, 52890.839 25/06/05,11:13:13,13,09,1, 11.9,1,1, 17.928, 10584.987, 436.758, 52890.823 25/06/05,11:13:13,14,09,1, 11.9,1,1, 17.928, 10584.977, 436.767, 52890.878 25/06/05,11:13:13,15,09,1, 11.9,1,1, 17.928, 10584.938, 436.732, 52890.844 25/06/05,11:13:13,16,09,1, 11.9,1,1, 17.928, 10584.920, 436.711, 52890.859 25/06/05,11:13:13,17,09,1, 11.9,1,1, 17.928, 10584.868, 436.711, 52890.934 25/06/05,11:13:13,18,09,1, 11.9,1,1, 17.928, 10584.856, 436.658, 52890.883 25/06/05,11:13:13,19,09,1, 11.9,1,1, 17.928, 10584.813, 436.644, 52890.923 25/06/05,11:13:14,00,08,1, 11.9,1,1, 17.929, 10584.805, 436.644, 52890.923 25/06/05,11:13:14,01,08,1, 11.9,1,1, 17.929, 10584.739, 436.608, 52890.921 25/06/05,11:13:14,02,08,1, 11.9,1,1, 17.929, 10584.727, 436.577, 52890.927 25/06/05,11:13:14,03,08,1, 11.9,1,1, 17.929, 10584.699, 436.559, 52890.947 25/06/05,11:13:14,04,08,1, 11.9,1,1, 17.929, 10584.656, 436.515, 52890.899 25/06/05,11:13:14,05,08,1, 11.9,1,1, 17.929, 10584.614, 436.531, 52890.934 25/06/05,11:13:14,06,08,1, 11.9,1,1, 17.929, 10584.598, 436.495, 52890.909 25/06/05,11:13:14,07,08,1, 11.9,1,1, 17.929, 10584.568, 436.491, 52890.948 25/06/05,11:13:14,08,08,1, 11.9,1,1, 17.929, 10584.552, 436.488, 52890.911 25/06/05,11:13:14,09,08,1, 11.9,1,1, 17.929, 10584.528, 436.466, 52890.891 25/06/05,11:13:14,10,08,1, 11.9,1,1, 17.929, 10584.520, 436.439, 52890.937 25/06/05,11:13:14,11,08,1, 11.9,1,1, 17.929, 10584.469, 436.398, 52890.902 25/06/05,11:13:14,12,08,1, 11.9,1,1, 17.929, 10584.446, 436.401, 52891.019 25/06/05,11:13:14,13,08,1, 11.9,1,1, 17.929, 10584.417, 436.376, 52891.021 25/06/05,11:13:14,14,08,1, 11.9,1,1, 17.929, 10584.395, 436.371, 52890.930 25/06/05,11:13:14,15,08,1, 11.9,1,1, 17.929, 10584.354, 436.334, 52890.900 25/06/05,11:13:14,16,08,1, 11.9,1,1, 17.929, 10584.343, 436.322, 52890.930 25/06/05,11:13:14,17,08,1, 11.9,1,1, 17.929, 10584.289, 436.285, 52890.895 25/06/05,11:13:14,18,08,1, 11.9,1,1, 17.929, 10584.269, 436.287, 52890.962 25/06/05,11:13:14,19,08,1, 11.9,1,1, 17.929, 10584.275, 436.285, 52890.992 25/06/05,11:13:15,00,08,1, 12.0,1,1, 17.928, 10584.271, 436.285, 52890.992 25/06/05,11:13:15,01,08,1, 12.0,1,1, 17.928, 10584.191, 436.262, 52891.015 25/06/05,11:13:15,02,08,1, 12.0,1,1, 17.928, 10584.170, 436.236, 52890.983 25/06/05,11:13:15,03,08,1, 12.0,1,1, 17.928, 10584.145, 436.220, 52890.980 25/06/05,11:13:15,04,08,1, 12.0,1,1, 17.928, 10584.129, 436.182, 52891.021 25/06/05,11:13:15,05,08,1, 12.0,1,1, 17.928, 10584.092, 436.183, 52891.009 25/06/05,11:13:15,06,08,1, 12.0,1,1, 17.928, 10584.044, 436.150, 52890.990 25/06/05,11:13:15,07,08,1, 12.0,1,1, 17.928, 10584.034, 436.129, 52891.073 25/06/05,11:13:15,08,08,1, 12.0,1,1, 17.928, 10584.010, 436.115, 52890.975 25/06/05,11:13:15,09,08,1, 12.0,1,1, 17.928, 10583.984, 436.113, 52891.047 25/06/05,11:13:15,10,08,1, 12.0,1,1, 17.928, 10583.967, 436.086, 52891.027 25/06/05,11:13:15,11,08,1, 12.0,1,1, 17.928, 10583.908, 436.089, 52891.046 25/06/05,11:13:15,12,08,1, 12.0,1,1, 17.928, 10583.910, 436.077, 52891.046 25/06/05,11:13:15,13,08,1, 12.0,1,1, 17.928, 10583.876, 436.075, 52891.062 25/06/05,11:13:15,14,08,1, 12.0,1,1, 17.928, 10583.828, 436.042, 52891.073 25/06/05,11:13:15,15,08,1, 12.0,1,1, 17.928, 10583.827, 436.005, 52891.029 25/06/05,11:13:15,16,08,1, 12.0,1,1, 17.928, 10583.815, 436.037, 52891.138 25/06/05,11:13:15,17,08,1, 12.0,1,1, 17.928, 10583.824, 435.996, 52891.052 25/06/05,11:13:15,18,08,1, 12.0,1,1, 17.928, 10583.776, 436.000, 52891.120 25/06/05,11:13:15,19,08,1, 12.0,1,1, 17.928, 10583.773, 435.973, 52891.121 25/06/05,11:13:16,00,09,1, 11.9,1,1, 17.931, 10583.770, 435.973, 52891.121 25/06/05,11:13:16,01,09,1, 11.9,1,1, 17.931, 10583.703, 435.935, 52891.075 25/06/05,11:13:16,02,09,1, 11.9,1,1, 17.931, 10583.681, 435.957, 52891.161 25/06/05,11:13:16,03,09,1, 11.9,1,1, 17.931, 10583.665, 435.956, 52891.167 25/06/05,11:13:16,04,09,1, 11.9,1,1, 17.931, 10583.620, 435.918, 52891.064 25/06/05,11:13:16,05,09,1, 11.9,1,1, 17.931, 10583.615, 435.928, 52891.132 25/06/05,11:13:16,06,09,1, 11.9,1,1, 17.931, 10583.585, 435.914, 52891.110 25/06/05,11:13:16,07,09,1, 11.9,1,1, 17.931, 10583.566, 435.885, 52891.092 25/06/05,11:13:16,08,09,1, 11.9,1,1, 17.931, 10583.541, 435.857, 52891.202 25/06/05,11:13:16,09,09,1, 11.9,1,1, 17.931, 10583.540, 435.871, 52891.146 25/06/05,11:13:16,10,09,1, 11.9,1,1, 17.931, 10583.495, 435.862, 52891.156 25/06/05,11:13:16,11,09,1, 11.9,1,1, 17.931, 10583.501, 435.857, 52891.167 25/06/05,11:13:16,12,09,1, 11.9,1,1, 17.931, 10583.487, 435.860, 52891.304 25/06/05,11:13:16,13,09,1, 11.9,1,1, 17.931, 10583.463, 435.822, 52891.074 25/06/05,11:13:16,14,09,1, 11.9,1,1, 17.931, 10583.402, 435.781, 52891.151 25/06/05,11:13:16,15,09,1, 11.9,1,1, 17.931, 10583.377, 435.794, 52891.253 25/06/05,11:13:16,16,09,1, 11.9,1,1, 17.931, 10583.366, 435.796, 52891.215 25/06/05,11:13:16,17,09,1, 11.9,1,1, 17.931, 10583.378, 435.763, 52891.156 25/06/05,11:13:16,18,09,1, 11.9,1,1, 17.931, 10583.318, 435.786, 52891.180 25/06/05,11:13:16,19,09,1, 11.9,1,1, 17.931, 10583.314, 435.781, 52891.243 25/06/05,11:13:17,00,08,1, 11.9,1,1, 17.926, 10583.311, 435.781, 52891.243 25/06/05,11:13:17,01,08,1, 11.9,1,1, 17.926, 10583.272, 435.763, 52891.262 25/06/05,11:13:17,02,08,1, 11.9,1,1, 17.926, 10583.241, 435.733, 52891.228 25/06/05,11:13:17,03,08,1, 11.9,1,1, 17.926, 10583.227, 435.750, 52891.291 25/06/05,11:13:17,04,08,1, 11.9,1,1, 17.926, 10583.202, 435.734, 52891.286 25/06/05,11:13:17,05,08,1, 11.9,1,1, 17.926, 10583.215, 435.728, 52891.182 25/06/05,11:13:17,06,08,1, 11.9,1,1, 17.926, 10583.191, 435.707, 52891.283 25/06/05,11:13:17,07,08,1, 11.9,1,1, 17.926, 10583.176, 435.724, 52891.298 25/06/05,11:13:17,08,08,1, 11.9,1,1, 17.926, 10583.144, 435.702, 52891.278 25/06/05,11:13:17,09,08,1, 11.9,1,1, 17.926, 10583.118, 435.693, 52891.222 25/06/05,11:13:17,10,08,1, 11.9,1,1, 17.926, 10583.108, 435.709, 52891.237 25/06/05,11:13:17,11,08,1, 11.9,1,1, 17.926, 10583.055, 435.690, 52891.277 25/06/05,11:13:17,12,08,1, 11.9,1,1, 17.926, 10583.053, 435.706, 52891.292 25/06/05,11:13:17,13,08,1, 11.9,1,1, 17.926, 10583.067, 435.701, 52891.300 25/06/05,11:13:17,14,08,1, 11.9,1,1, 17.926, 10583.047, 435.697, 52891.330 25/06/05,11:13:17,15,08,1, 11.9,1,1, 17.926, 10583.011, 435.692, 52891.324 25/06/05,11:13:17,16,08,1, 11.9,1,1, 17.926, 10583.007, 435.687, 52891.295 25/06/05,11:13:17,17,08,1, 11.9,1,1, 17.926, 10582.972, 435.687, 52891.341 25/06/05,11:13:17,18,08,1, 11.9,1,1, 17.926, 10582.963, 435.651, 52891.369 25/06/05,11:13:17,19,08,1, 11.9,1,1, 17.926, 10582.945, 435.672, 52891.402 25/06/05,11:13:18,00,09,1, 11.9,1,1, 17.933, 10582.944, 435.672, 52891.402 25/06/05,11:13:18,01,09,1, 11.9,1,1, 17.933, 10582.913, 435.672, 52891.342 25/06/05,11:13:18,02,09,1, 11.9,1,1, 17.933, 10582.895, 435.674, 52891.314 25/06/05,11:13:18,03,09,1, 11.9,1,1, 17.933, 10582.874, 435.658, 52891.351 25/06/05,11:13:18,04,09,1, 11.9,1,1, 17.933, 10582.863, 435.656, 52891.379 25/06/05,11:13:18,05,09,1, 11.9,1,1, 17.933, 10582.842, 435.650, 52891.363 25/06/05,11:13:18,06,09,1, 11.9,1,1, 17.933, 10582.824, 435.645, 52891.369 25/06/05,11:13:18,07,09,1, 11.9,1,1, 17.933, 10582.788, 435.661, 52891.404 25/06/05,11:13:18,08,09,1, 11.9,1,1, 17.933, 10582.769, 435.645, 52891.358 25/06/05,11:13:18,09,09,1, 11.9,1,1, 17.933, 10582.769, 435.647, 52891.389 25/06/05,11:13:18,10,09,1, 11.9,1,1, 17.933, 10582.755, 435.637, 52891.425 25/06/05,11:13:18,11,09,1, 11.9,1,1, 17.933, 10582.711, 435.616, 52891.400 25/06/05,11:13:18,12,09,1, 11.9,1,1, 17.933, 10582.718, 435.639, 52891.418 25/06/05,11:13:18,13,09,1, 11.9,1,1, 17.933, 10582.686, 435.638, 52891.408 25/06/05,11:13:18,14,09,1, 11.9,1,1, 17.933, 10582.695, 435.623, 52891.460 25/06/05,11:13:18,15,09,1, 11.9,1,1, 17.933, 10582.676, 435.614, 52891.463 25/06/05,11:13:18,16,09,1, 11.9,1,1, 17.933, 10582.662, 435.614, 52891.450 25/06/05,11:13:18,17,09,1, 11.9,1,1, 17.933, 10582.654, 435.620, 52891.415 25/06/05,11:13:18,18,09,1, 11.9,1,1, 17.933, 10582.621, 435.612, 52891.479 25/06/05,11:13:18,19,09,1, 11.9,1,1, 17.933, 10582.598, 435.626, 52891.497 25/06/05,11:13:19,00,09,1, 11.9,1,1, 17.924, 10582.594, 435.626, 52891.497 25/06/05,11:13:19,01,09,1, 11.9,1,1, 17.924, 10582.588, 435.616, 52891.518 25/06/05,11:13:19,02,09,1, 11.9,1,1, 17.924, 10582.554, 435.590, 52891.468 25/06/05,11:13:19,03,09,1, 11.9,1,1, 17.924, 10582.564, 435.605, 52891.494 25/06/05,11:13:19,04,09,1, 11.9,1,1, 17.924, 10582.521, 435.604, 52891.519 25/06/05,11:13:19,05,09,1, 11.9,1,1, 17.924, 10582.534, 435.611, 52891.556 25/06/05,11:13:19,06,09,1, 11.9,1,1, 17.924, 10582.522, 435.611, 52891.543 25/06/05,11:13:19,07,09,1, 11.9,1,1, 17.924, 10582.516, 435.619, 52891.545 25/06/05,11:13:19,08,09,1, 11.9,1,1, 17.924, 10582.497, 435.621, 52891.528 25/06/05,11:13:19,09,09,1, 11.9,1,1, 17.924, 10582.474, 435.630, 52891.566 25/06/05,11:13:19,10,09,1, 11.9,1,1, 17.924, 10582.479, 435.639, 52891.523 25/06/05,11:13:19,11,09,1, 11.9,1,1, 17.924, 10582.450, 435.608, 52891.571 25/06/05,11:13:19,12,09,1, 11.9,1,1, 17.924, 10582.439, 435.617, 52891.644 25/06/05,11:13:19,13,09,1, 11.9,1,1, 17.924, 10582.438, 435.633, 52891.566 25/06/05,11:13:19,14,09,1, 11.9,1,1, 17.924, 10582.409, 435.616, 52891.589 25/06/05,11:13:19,15,09,1, 11.9,1,1, 17.924, 10582.413, 435.608, 52891.575 25/06/05,11:13:19,16,09,1, 11.9,1,1, 17.924, 10582.397, 435.618, 52891.603 25/06/05,11:13:19,17,09,1, 11.9,1,1, 17.924, 10582.374, 435.611, 52891.636 25/06/05,11:13:19,18,09,1, 11.9,1,1, 17.924, 10582.351, 435.606, 52891.593 25/06/05,11:13:19,19,09,1, 11.9,1,1, 17.924, 10582.329, 435.610, 52891.675 25/06/05,11:13:20,00,09,1, 11.9,1,1, 17.930, 10582.327, 435.610, 52891.675 25/06/05,11:13:20,01,09,1, 11.9,1,1, 17.930, 10582.326, 435.634, 52891.618 25/06/05,11:13:20,02,09,1, 11.9,1,1, 17.930, 10582.303, 435.639, 52891.682 25/06/05,11:13:20,03,09,1, 11.9,1,1, 17.930, 10582.323, 435.636, 52891.673 25/06/05,11:13:20,04,09,1, 11.9,1,1, 17.930, 10582.294, 435.640, 52891.644 25/06/05,11:13:20,05,09,1, 11.9,1,1, 17.930, 10582.264, 435.650, 52891.642 25/06/05,11:13:20,06,09,1, 11.9,1,1, 17.930, 10582.248, 435.634, 52891.636 25/06/05,11:13:20,07,09,1, 11.9,1,1, 17.930, 10582.233, 435.655, 52891.727 25/06/05,11:13:20,08,09,1, 11.9,1,1, 17.930, 10582.254, 435.656, 52891.661 25/06/05,11:13:20,09,09,1, 11.9,1,1, 17.930, 10582.249, 435.659, 52891.697 25/06/05,11:13:20,10,09,1, 11.9,1,1, 17.930, 10582.215, 435.653, 52891.655 25/06/05,11:13:20,11,09,1, 11.9,1,1, 17.930, 10582.233, 435.640, 52891.824 25/06/05,11:13:20,12,09,1, 11.9,1,1, 17.930, 10582.168, 435.657, 52891.693 25/06/05,11:13:20,13,09,1, 11.9,1,1, 17.930, 10582.166, 435.649, 52891.757 25/06/05,11:13:20,14,09,1, 11.9,1,1, 17.930, 10582.140, 435.648, 52891.745 25/06/05,11:13:20,15,09,1, 11.9,1,1, 17.930, 10582.146, 435.670, 52891.729 25/06/05,11:13:20,16,09,1, 11.9,1,1, 17.930, 10582.163, 435.656, 52891.709 25/06/05,11:13:20,17,09,1, 11.9,1,1, 17.930, 10582.142, 435.658, 52891.702 25/06/05,11:13:20,18,09,1, 11.9,1,1, 17.930, 10582.135, 435.670, 52891.696 25/06/05,11:13:20,19,09,1, 11.9,1,1, 17.930, 10582.114, 435.681, 52891.780 25/06/05,11:13:21,00,09,1, 12.0,1,1, 17.933, 10582.110, 435.681, 52891.780 25/06/05,11:13:21,01,09,1, 12.0,1,1, 17.933, 10582.063, 435.681, 52891.797 25/06/05,11:13:21,02,09,1, 12.0,1,1, 17.933, 10582.086, 435.708, 52891.836 25/06/05,11:13:21,03,09,1, 12.0,1,1, 17.933, 10582.067, 435.718, 52891.886 25/06/05,11:13:21,04,09,1, 12.0,1,1, 17.933, 10582.051, 435.715, 52891.848 25/06/05,11:13:21,05,09,1, 12.0,1,1, 17.933, 10582.054, 435.716, 52891.877 25/06/05,11:13:21,06,09,1, 12.0,1,1, 17.933, 10582.028, 435.718, 52891.886 25/06/05,11:13:21,07,09,1, 12.0,1,1, 17.933, 10582.028, 435.725, 52891.866 25/06/05,11:13:21,08,09,1, 12.0,1,1, 17.933, 10582.012, 435.702, 52891.779 25/06/05,11:13:21,09,09,1, 12.0,1,1, 17.933, 10581.980, 435.737, 52891.783 25/06/05,11:13:21,10,09,1, 12.0,1,1, 17.933, 10581.978, 435.733, 52891.814 25/06/05,11:13:21,11,09,1, 12.0,1,1, 17.933, 10581.981, 435.724, 52891.826 25/06/05,11:13:21,12,09,1, 12.0,1,1, 17.933, 10581.977, 435.723, 52891.863 25/06/05,11:13:21,13,09,1, 12.0,1,1, 17.933, 10581.980, 435.725, 52891.843 25/06/05,11:13:21,14,09,1, 12.0,1,1, 17.933, 10581.960, 435.738, 52891.826 25/06/05,11:13:21,15,09,1, 12.0,1,1, 17.933, 10581.937, 435.770, 52891.925 25/06/05,11:13:21,16,09,1, 12.0,1,1, 17.933, 10581.928, 435.749, 52891.866 25/06/05,11:13:21,17,09,1, 12.0,1,1, 17.933, 10581.915, 435.774, 52891.920 25/06/05,11:13:21,18,09,1, 12.0,1,1, 17.933, 10581.904, 435.773, 52891.877 25/06/05,11:13:21,19,09,1, 12.0,1,1, 17.933, 10581.896, 435.742, 52891.832 25/06/05,11:13:22,00,09,1, 11.9,1,1, 17.926, 10581.893, 435.742, 52891.832 25/06/05,11:13:22,01,09,1, 11.9,1,1, 17.926, 10581.845, 435.779, 52891.938 25/06/05,11:13:22,02,09,1, 11.9,1,1, 17.926, 10581.832, 435.798, 52891.988 25/06/05,11:13:22,03,09,1, 11.9,1,1, 17.926, 10581.831, 435.776, 52891.966 25/06/05,11:13:22,04,09,1, 11.9,1,1, 17.926, 10581.803, 435.798, 52891.990 25/06/05,11:13:22,05,09,1, 11.9,1,1, 17.926, 10581.801, 435.789, 52892.006 25/06/05,11:13:22,06,09,1, 11.9,1,1, 17.926, 10581.791, 435.838, 52891.965 25/06/05,11:13:22,07,09,1, 11.9,1,1, 17.926, 10581.793, 435.810, 52891.949 25/06/05,11:13:22,08,09,1, 11.9,1,1, 17.926, 10581.756, 435.812, 52891.975 25/06/05,11:13:22,09,09,1, 11.9,1,1, 17.926, 10581.754, 435.816, 52892.009 25/06/05,11:13:22,10,09,1, 11.9,1,1, 17.926, 10581.759, 435.829, 52892.027 25/06/05,11:13:22,11,09,1, 11.9,1,1, 17.926, 10581.727, 435.845, 52892.021 25/06/05,11:13:22,12,09,1, 11.9,1,1, 17.926, 10581.725, 435.863, 52892.004 25/06/05,11:13:22,13,09,1, 11.9,1,1, 17.926, 10581.690, 435.838, 52892.003 25/06/05,11:13:22,14,09,1, 11.9,1,1, 17.926, 10581.709, 435.870, 52891.969 25/06/05,11:13:22,15,09,1, 11.9,1,1, 17.926, 10581.679, 435.858, 52891.941 25/06/05,11:13:22,16,09,1, 11.9,1,1, 17.926, 10581.674, 435.873, 52892.042 25/06/05,11:13:22,17,09,1, 11.9,1,1, 17.926, 10581.684, 435.897, 52891.944 25/06/05,11:13:22,18,09,1, 11.9,1,1, 17.926, 10581.657, 435.876, 52892.011 25/06/05,11:13:22,19,09,1, 11.9,1,1, 17.926, 10581.643, 435.873, 52892.014 25/06/05,11:13:23,00,08,1, 11.9,1,1, 17.930, 10581.642, 435.873, 52892.014 25/06/05,11:13:23,01,08,1, 11.9,1,1, 17.930, 10581.593, 435.890, 52892.028 25/06/05,11:13:23,02,08,1, 11.9,1,1, 17.930, 10581.598, 435.893, 52892.123 25/06/05,11:13:23,03,08,1, 11.9,1,1, 17.930, 10581.548, 435.901, 52892.068 25/06/05,11:13:23,04,08,1, 11.9,1,1, 17.930, 10581.525, 435.904, 52891.997 25/06/05,11:13:23,05,08,1, 11.9,1,1, 17.930, 10581.541, 435.924, 52892.041 25/06/05,11:13:23,06,08,1, 11.9,1,1, 17.930, 10581.528, 435.941, 52892.035 25/06/05,11:13:23,07,08,1, 11.9,1,1, 17.930, 10581.552, 435.923, 52891.942 25/06/05,11:13:23,08,08,1, 11.9,1,1, 17.930, 10581.529, 435.944, 52891.976 25/06/05,11:13:23,09,08,1, 11.9,1,1, 17.930, 10581.492, 435.959, 52891.985 25/06/05,11:13:23,10,08,1, 11.9,1,1, 17.930, 10581.484, 435.953, 52892.103 25/06/05,11:13:23,11,08,1, 11.9,1,1, 17.930, 10581.480, 435.973, 52892.097 25/06/05,11:13:23,12,08,1, 11.9,1,1, 17.930, 10581.461, 435.975, 52892.080 25/06/05,11:13:23,13,08,1, 11.9,1,1, 17.930, 10581.484, 435.990, 52892.136 25/06/05,11:13:23,14,08,1, 11.9,1,1, 17.930, 10581.456, 435.943, 52892.138 25/06/05,11:13:23,15,08,1, 11.9,1,1, 17.930, 10581.463, 435.980, 52892.124 25/06/05,11:13:23,16,08,1, 11.9,1,1, 17.930, 10581.411, 436.011, 52892.156 25/06/05,11:13:23,17,08,1, 11.9,1,1, 17.930, 10581.419, 435.996, 52892.000 25/06/05,11:13:23,18,08,1, 11.9,1,1, 17.930, 10581.395, 436.004, 52892.100 25/06/05,11:13:23,19,08,1, 11.9,1,1, 17.930, 10581.386, 435.993, 52892.075 25/06/05,11:13:24,00,08,1, 11.9,1,1, 17.927, 10581.384, 435.993, 52892.075 25/06/05,11:13:24,01,08,1, 11.9,1,1, 17.927, 10581.352, 435.987, 52892.096 25/06/05,11:13:24,02,08,1, 11.9,1,1, 17.927, 10581.350, 436.019, 52892.162 25/06/05,11:13:24,03,08,1, 11.9,1,1, 17.927, 10581.318, 436.008, 52892.077 25/06/05,11:13:24,04,08,1, 11.9,1,1, 17.927, 10581.322, 436.020, 52892.160 25/06/05,11:13:24,05,08,1, 11.9,1,1, 17.927, 10581.312, 436.036, 52892.194 25/06/05,11:13:24,06,08,1, 11.9,1,1, 17.927, 10581.275, 436.051, 52892.226 25/06/05,11:13:24,07,08,1, 11.9,1,1, 17.927, 10581.280, 436.030, 52892.133 25/06/05,11:13:24,08,08,1, 11.9,1,1, 17.927, 10581.251, 436.064, 52892.205 25/06/05,11:13:24,09,08,1, 11.9,1,1, 17.927, 10581.249, 436.045, 52892.172 25/06/05,11:13:24,10,08,1, 11.9,1,1, 17.927, 10581.242, 436.044, 52892.143 25/06/05,11:13:24,11,08,1, 11.9,1,1, 17.927, 10581.209, 436.063, 52892.246 25/06/05,11:13:24,12,08,1, 11.9,1,1, 17.927, 10581.206, 436.059, 52892.260 25/06/05,11:13:24,13,08,1, 11.9,1,1, 17.927, 10581.235, 436.077, 52892.193 25/06/05,11:13:24,14,08,1, 11.9,1,1, 17.927, 10581.197, 436.083, 52892.215 25/06/05,11:13:24,15,08,1, 11.9,1,1, 17.927, 10581.187, 436.075, 52892.186 25/06/05,11:13:24,16,08,1, 11.9,1,1, 17.927, 10581.136, 436.101, 52892.145 25/06/05,11:13:24,17,08,1, 11.9,1,1, 17.927, 10581.181, 436.091, 52892.256 25/06/05,11:13:24,18,08,1, 11.9,1,1, 17.927, 10581.139, 436.096, 52892.225 25/06/05,11:13:24,19,08,1, 11.9,1,1, 17.927, 10581.118, 436.114, 52892.196 25/06/05,11:13:25,00,08,1, 11.9,1,1, 17.929, 10581.117, 436.114, 52892.196 25/06/05,11:13:25,01,08,1, 11.9,1,1, 17.929, 10581.085, 436.126, 52892.201 25/06/05,11:13:25,02,08,1, 11.9,1,1, 17.929, 10581.102, 436.112, 52892.206 25/06/05,11:13:25,03,08,1, 11.9,1,1, 17.929, 10581.070, 436.133, 52892.283 25/06/05,11:13:25,04,08,1, 11.9,1,1, 17.929, 10581.032, 436.132, 52892.210 25/06/05,11:13:25,05,08,1, 11.9,1,1, 17.929, 10581.016, 436.119, 52892.258 25/06/05,11:13:25,06,08,1, 11.9,1,1, 17.929, 10581.020, 436.128, 52892.225 25/06/05,11:13:25,07,08,1, 11.9,1,1, 17.929, 10580.983, 436.155, 52892.343 25/06/05,11:13:25,08,08,1, 11.9,1,1, 17.929, 10580.977, 436.156, 52892.243 25/06/05,11:13:25,09,08,1, 11.9,1,1, 17.929, 10580.964, 436.178, 52892.260 25/06/05,11:13:25,10,08,1, 11.9,1,1, 17.929, 10580.966, 436.155, 52892.240 25/06/05,11:13:25,11,08,1, 11.9,1,1, 17.929, 10580.974, 436.179, 52892.363 25/06/05,11:13:25,12,08,1, 11.9,1,1, 17.929, 10580.940, 436.144, 52892.263 25/06/05,11:13:25,13,08,1, 11.9,1,1, 17.929, 10580.941, 436.188, 52892.363 25/06/05,11:13:25,14,08,1, 11.9,1,1, 17.929, 10580.913, 436.202, 52892.376 25/06/05,11:13:25,15,08,1, 11.9,1,1, 17.929, 10580.876, 436.194, 52892.385 25/06/05,11:13:25,16,08,1, 11.9,1,1, 17.929, 10580.889, 436.204, 52892.289 25/06/05,11:13:25,17,08,1, 11.9,1,1, 17.929, 10580.877, 436.227, 52892.347 25/06/05,11:13:25,18,08,1, 11.9,1,1, 17.929, 10580.863, 436.211, 52892.250 25/06/05,11:13:25,19,08,1, 11.9,1,1, 17.929, 10580.845, 436.234, 52892.329 25/06/05,11:13:26,00,08,1, 11.9,1,1, 17.927, 10580.841, 436.234, 52892.329 25/06/05,11:13:26,01,08,1, 11.9,1,1, 17.927, 10580.826, 436.243, 52892.313 25/06/05,11:13:26,02,08,1, 11.9,1,1, 17.927, 10580.785, 436.223, 52892.338 25/06/05,11:13:26,03,08,1, 11.9,1,1, 17.927, 10580.772, 436.253, 52892.392 25/06/05,11:13:26,04,08,1, 11.9,1,1, 17.927, 10580.758, 436.252, 52892.365 25/06/05,11:13:26,05,08,1, 11.9,1,1, 17.927, 10580.750, 436.252, 52892.368 25/06/05,11:13:26,06,08,1, 11.9,1,1, 17.927, 10580.753, 436.275, 52892.390 25/06/05,11:13:26,07,08,1, 11.9,1,1, 17.927, 10580.733, 436.248, 52892.401 25/06/05,11:13:26,08,08,1, 11.9,1,1, 17.927, 10580.718, 436.280, 52892.394 25/06/05,11:13:26,09,08,1, 11.9,1,1, 17.927, 10580.680, 436.255, 52892.385 25/06/05,11:13:26,10,08,1, 11.9,1,1, 17.927, 10580.692, 436.260, 52892.372 25/06/05,11:13:26,11,08,1, 11.9,1,1, 17.927, 10580.669, 436.281, 52892.446 25/06/05,11:13:26,12,08,1, 11.9,1,1, 17.927, 10580.649, 436.303, 52892.450 25/06/05,11:13:26,13,08,1, 11.9,1,1, 17.927, 10580.632, 436.308, 52892.390 25/06/05,11:13:26,14,08,1, 11.9,1,1, 17.927, 10580.638, 436.328, 52892.415 25/06/05,11:13:26,15,08,1, 11.9,1,1, 17.927, 10580.601, 436.297, 52892.319 25/06/05,11:13:26,16,08,1, 11.9,1,1, 17.927, 10580.595, 436.315, 52892.447 25/06/05,11:13:26,17,08,1, 11.9,1,1, 17.927, 10580.587, 436.347, 52892.337 25/06/05,11:13:26,18,08,1, 11.9,1,1, 17.927, 10580.582, 436.312, 52892.382 25/06/05,11:13:26,19,08,1, 11.9,1,1, 17.927, 10580.532, 436.335, 52892.450 25/06/05,11:13:27,00,07,1, 11.9,1,1, 17.930, 10580.524, 436.335, 52892.450 25/06/05,11:13:27,01,07,1, 11.9,1,1, 17.930, 10580.521, 436.334, 52892.372 25/06/05,11:13:27,02,07,1, 11.9,1,1, 17.930, 10580.480, 436.356, 52892.492 25/06/05,11:13:27,03,07,1, 11.9,1,1, 17.930, 10580.501, 436.354, 52892.405 25/06/05,11:13:27,04,07,1, 11.9,1,1, 17.930, 10580.474, 436.346, 52892.464 25/06/05,11:13:27,05,07,1, 11.9,1,1, 17.930, 10580.489, 436.350, 52892.448 25/06/05,11:13:27,06,07,1, 11.9,1,1, 17.930, 10580.452, 436.379, 52892.433 25/06/05,11:13:27,07,07,1, 11.9,1,1, 17.930, 10580.415, 436.374, 52892.534 25/06/05,11:13:27,08,07,1, 11.9,1,1, 17.930, 10580.416, 436.383, 52892.471 25/06/05,11:13:27,09,07,1, 11.9,1,1, 17.930, 10580.403, 436.377, 52892.440 25/06/05,11:13:27,10,07,1, 11.9,1,1, 17.930, 10580.394, 436.397, 52892.472 25/06/05,11:13:27,11,07,1, 11.9,1,1, 17.930, 10580.376, 436.393, 52892.457 25/06/05,11:13:27,12,07,1, 11.9,1,1, 17.930, 10580.330, 436.397, 52892.508 25/06/05,11:13:27,13,07,1, 11.9,1,1, 17.930, 10580.346, 436.388, 52892.491 25/06/05,11:13:27,14,07,1, 11.9,1,1, 17.930, 10580.332, 436.408, 52892.470 25/06/05,11:13:27,15,07,1, 11.9,1,1, 17.930, 10580.313, 436.403, 52892.500 25/06/05,11:13:27,16,07,1, 11.9,1,1, 17.930, 10580.310, 436.415, 52892.506 25/06/05,11:13:27,17,07,1, 11.9,1,1, 17.930, 10580.292, 436.397, 52892.518 25/06/05,11:13:27,18,07,1, 11.9,1,1, 17.930, 10580.282, 436.409, 52892.534 25/06/05,11:13:27,19,07,1, 11.9,1,1, 17.930, 10580.237, 436.433, 52892.501 25/06/05,11:13:28,00,07,1, 12.0,1,1, 17.932, 10580.232, 436.433, 52892.501 25/06/05,11:13:28,01,07,1, 12.0,1,1, 17.932, 10580.204, 436.433, 52892.529 25/06/05,11:13:28,02,07,1, 12.0,1,1, 17.932, 10580.212, 436.434, 52892.490 25/06/05,11:13:28,03,07,1, 12.0,1,1, 17.932, 10580.192, 436.461, 52892.482 25/06/05,11:13:28,04,07,1, 12.0,1,1, 17.932, 10580.187, 436.477, 52892.608 25/06/05,11:13:28,05,07,1, 12.0,1,1, 17.932, 10580.153, 436.451, 52892.502 25/06/05,11:13:28,06,07,1, 12.0,1,1, 17.932, 10580.155, 436.462, 52892.521 25/06/05,11:13:28,07,07,1, 12.0,1,1, 17.932, 10580.127, 436.505, 52892.545 25/06/05,11:13:28,08,07,1, 12.0,1,1, 17.932, 10580.119, 436.461, 52892.523 25/06/05,11:13:28,09,07,1, 12.0,1,1, 17.932, 10580.106, 436.482, 52892.561 25/06/05,11:13:28,10,07,1, 12.0,1,1, 17.932, 10580.094, 436.485, 52892.535 25/06/05,11:13:28,11,07,1, 12.0,1,1, 17.932, 10580.059, 436.491, 52892.511 25/06/05,11:13:28,12,07,1, 12.0,1,1, 17.932, 10580.048, 436.516, 52892.569 25/06/05,11:13:28,13,07,1, 12.0,1,1, 17.932, 10580.033, 436.495, 52892.572 25/06/05,11:13:28,14,07,1, 12.0,1,1, 17.932, 10580.025, 436.514, 52892.556 25/06/05,11:13:28,15,07,1, 12.0,1,1, 17.932, 10579.991, 436.509, 52892.587 25/06/05,11:13:28,16,07,1, 12.0,1,1, 17.932, 10580.008, 436.496, 52892.570 25/06/05,11:13:28,17,07,1, 12.0,1,1, 17.932, 10579.966, 436.514, 52892.569 25/06/05,11:13:28,18,07,1, 12.0,1,1, 17.932, 10579.961, 436.509, 52892.551 25/06/05,11:13:28,19,07,1, 12.0,1,1, 17.932, 10579.925, 436.524, 52892.624 25/06/05,11:13:29,00,07,1, 11.9,1,1, 17.930, 10579.923, 436.524, 52892.624 25/06/05,11:13:29,01,07,1, 11.9,1,1, 17.930, 10579.902, 436.510, 52892.522 25/06/05,11:13:29,02,07,1, 11.9,1,1, 17.930, 10579.927, 436.538, 52892.577 25/06/05,11:13:29,03,07,1, 11.9,1,1, 17.930, 10579.884, 436.563, 52892.565 25/06/05,11:13:29,04,07,1, 11.9,1,1, 17.930, 10579.852, 436.557, 52892.636 25/06/05,11:13:29,05,07,1, 11.9,1,1, 17.930, 10579.849, 436.547, 52892.605 25/06/05,11:13:29,06,07,1, 11.9,1,1, 17.930, 10579.849, 436.545, 52892.599 25/06/05,11:13:29,07,07,1, 11.9,1,1, 17.930, 10579.820, 436.545, 52892.614 25/06/05,11:13:29,08,07,1, 11.9,1,1, 17.930, 10579.820, 436.547, 52892.561 25/06/05,11:13:29,09,07,1, 11.9,1,1, 17.930, 10579.797, 436.600, 52892.654 25/06/05,11:13:29,10,07,1, 11.9,1,1, 17.930, 10579.809, 436.587, 52892.645 25/06/05,11:13:29,11,07,1, 11.9,1,1, 17.930, 10579.761, 436.566, 52892.580 25/06/05,11:13:29,12,07,1, 11.9,1,1, 17.930, 10579.771, 436.585, 52892.599 25/06/05,11:13:29,13,07,1, 11.9,1,1, 17.930, 10579.747, 436.563, 52892.600 25/06/05,11:13:29,14,07,1, 11.9,1,1, 17.930, 10579.723, 436.599, 52892.657 25/06/05,11:13:29,15,07,1, 11.9,1,1, 17.930, 10579.711, 436.597, 52892.625 25/06/05,11:13:29,16,07,1, 11.9,1,1, 17.930, 10579.704, 436.593, 52892.675 25/06/05,11:13:29,17,07,1, 11.9,1,1, 17.930, 10579.683, 436.610, 52892.611 25/06/05,11:13:29,18,07,1, 11.9,1,1, 17.930, 10579.661, 436.600, 52892.662 25/06/05,11:13:29,19,07,1, 11.9,1,1, 17.930, 10579.659, 436.605, 52892.677 25/06/05,11:13:30,00,07,1, 12.0,1,1, 17.928, 10579.656, 436.605, 52892.677 25/06/05,11:13:30,01,07,1, 12.0,1,1, 17.928, 10579.636, 436.619, 52892.633 25/06/05,11:13:30,02,07,1, 12.0,1,1, 17.928, 10579.605, 436.624, 52892.680 25/06/05,11:13:30,03,07,1, 12.0,1,1, 17.928, 10579.607, 436.638, 52892.654 25/06/05,11:13:30,04,07,1, 12.0,1,1, 17.928, 10579.586, 436.615, 52892.667 25/06/05,11:13:30,05,07,1, 12.0,1,1, 17.928, 10579.563, 436.629, 52892.638 25/06/05,11:13:30,06,07,1, 12.0,1,1, 17.928, 10579.569, 436.625, 52892.706 25/06/05,11:13:30,07,07,1, 12.0,1,1, 17.928, 10579.544, 436.632, 52892.703 25/06/05,11:13:30,08,07,1, 12.0,1,1, 17.928, 10579.533, 436.652, 52892.739 25/06/05,11:13:30,09,07,1, 12.0,1,1, 17.928, 10579.509, 436.673, 52892.679 25/06/05,11:13:30,10,07,1, 12.0,1,1, 17.928, 10579.471, 436.654, 52892.634 25/06/05,11:13:30,11,07,1, 12.0,1,1, 17.928, 10579.463, 436.691, 52892.752 25/06/05,11:13:30,12,07,1, 12.0,1,1, 17.928, 10579.465, 436.677, 52892.767 25/06/05,11:13:30,13,07,1, 12.0,1,1, 17.928, 10579.434, 436.673, 52892.774 25/06/05,11:13:30,14,07,1, 12.0,1,1, 17.928, 10579.434, 436.673, 52892.620 25/06/05,11:13:30,15,07,1, 12.0,1,1, 17.928, 10579.436, 436.678, 52892.614 25/06/05,11:13:30,16,07,1, 12.0,1,1, 17.928, 10579.389, 436.685, 52892.740 25/06/05,11:13:30,17,07,1, 12.0,1,1, 17.928, 10579.382, 436.672, 52892.657 25/06/05,11:13:30,18,07,1, 12.0,1,1, 17.928, 10579.359, 436.688, 52892.753 25/06/05,11:13:30,19,07,1, 12.0,1,1, 17.928, 10579.358, 436.675, 52892.704 25/06/05,11:13:31,00,07,1, 11.9,1,1, 17.927, 10579.356, 436.675, 52892.704 25/06/05,11:13:31,01,07,1, 11.9,1,1, 17.927, 10579.338, 436.684, 52892.679 25/06/05,11:13:31,02,07,1, 11.9,1,1, 17.927, 10579.303, 436.684, 52892.744 25/06/05,11:13:31,03,07,1, 11.9,1,1, 17.927, 10579.268, 436.691, 52892.807 25/06/05,11:13:31,04,07,1, 11.9,1,1, 17.927, 10579.275, 436.722, 52892.734 25/06/05,11:13:31,05,07,1, 11.9,1,1, 17.927, 10579.231, 436.688, 52892.756 25/06/05,11:13:31,06,07,1, 11.9,1,1, 17.927, 10579.233, 436.718, 52892.774 25/06/05,11:13:31,07,07,1, 11.9,1,1, 17.927, 10579.188, 436.743, 52892.884 25/06/05,11:13:31,08,07,1, 11.9,1,1, 17.927, 10579.215, 436.702, 52892.790 25/06/05,11:13:31,09,07,1, 11.9,1,1, 17.927, 10579.199, 436.733, 52892.771 25/06/05,11:13:31,10,07,1, 11.9,1,1, 17.927, 10579.194, 436.732, 52892.829 25/06/05,11:13:31,11,07,1, 11.9,1,1, 17.927, 10579.166, 436.725, 52892.717 25/06/05,11:13:31,12,07,1, 11.9,1,1, 17.927, 10579.145, 436.735, 52892.727 25/06/05,11:13:31,13,07,1, 11.9,1,1, 17.927, 10579.115, 436.753, 52892.855 25/06/05,11:13:31,14,07,1, 11.9,1,1, 17.927, 10579.077, 436.713, 52892.816 25/06/05,11:13:31,15,07,1, 11.9,1,1, 17.927, 10579.060, 436.743, 52892.832 25/06/05,11:13:31,16,07,1, 11.9,1,1, 17.927, 10579.071, 436.753, 52892.840 25/06/05,11:13:31,17,07,1, 11.9,1,1, 17.927, 10579.047, 436.745, 52892.823 25/06/05,11:13:31,18,07,1, 11.9,1,1, 17.927, 10579.020, 436.772, 52892.865 25/06/05,11:13:31,19,07,1, 11.9,1,1, 17.927, 10579.017, 436.778, 52892.818 25/06/05,11:13:32,00,07,1, 11.9,1,1, 17.929, 10579.014, 436.778, 52892.818 25/06/05,11:13:32,01,07,1, 11.9,1,1, 17.929, 10578.994, 436.758, 52892.830 25/06/05,11:13:32,02,07,1, 11.9,1,1, 17.929, 10578.966, 436.760, 52892.810 25/06/05,11:13:32,03,07,1, 11.9,1,1, 17.929, 10578.946, 436.767, 52892.775 25/06/05,11:13:32,04,07,1, 11.9,1,1, 17.929, 10578.956, 436.773, 52892.803 25/06/05,11:13:32,05,07,1, 11.9,1,1, 17.929, 10578.916, 436.784, 52892.806 25/06/05,11:13:32,06,07,1, 11.9,1,1, 17.929, 10578.907, 436.787, 52892.803 25/06/05,11:13:32,07,07,1, 11.9,1,1, 17.929, 10578.873, 436.800, 52892.776 25/06/05,11:13:32,08,07,1, 11.9,1,1, 17.929, 10578.871, 436.803, 52892.858 25/06/05,11:13:32,09,07,1, 11.9,1,1, 17.929, 10578.826, 436.807, 52892.782 25/06/05,11:13:32,10,07,1, 11.9,1,1, 17.929, 10578.831, 436.815, 52892.784 25/06/05,11:13:32,11,07,1, 11.9,1,1, 17.929, 10578.806, 436.842, 52892.808 25/06/05,11:13:32,12,07,1, 11.9,1,1, 17.929, 10578.789, 436.812, 52892.820 25/06/05,11:13:32,13,07,1, 11.9,1,1, 17.929, 10578.773, 436.840, 52892.854 25/06/05,11:13:32,14,07,1, 11.9,1,1, 17.929, 10578.769, 436.839, 52892.853 25/06/05,11:13:32,15,07,1, 11.9,1,1, 17.929, 10578.748, 436.853, 52892.814 25/06/05,11:13:32,16,07,1, 11.9,1,1, 17.929, 10578.692, 436.849, 52892.830 25/06/05,11:13:32,17,07,1, 11.9,1,1, 17.929, 10578.696, 436.874, 52892.783 25/06/05,11:13:32,18,07,1, 11.9,1,1, 17.929, 10578.659, 436.869, 52892.791 25/06/05,11:13:32,19,07,1, 11.9,1,1, 17.929, 10578.644, 436.877, 52892.935 25/06/05,11:13:33,00,07,1, 11.9,1,1, 17.930, 10578.638, 436.877, 52892.935 25/06/05,11:13:33,01,07,1, 11.9,1,1, 17.930, 10578.655, 436.900, 52892.898 25/06/05,11:13:33,02,07,1, 11.9,1,1, 17.930, 10578.601, 436.899, 52892.915 25/06/05,11:13:33,03,07,1, 11.9,1,1, 17.930, 10578.586, 436.878, 52892.944 25/06/05,11:13:33,04,07,1, 11.9,1,1, 17.930, 10578.574, 436.895, 52892.845 25/06/05,11:13:33,05,07,1, 11.9,1,1, 17.930, 10578.555, 436.907, 52892.862 25/06/05,11:13:33,06,07,1, 11.9,1,1, 17.930, 10578.506, 436.892, 52892.906 25/06/05,11:13:33,07,07,1, 11.9,1,1, 17.930, 10578.515, 436.926, 52892.866 25/06/05,11:13:33,08,07,1, 11.9,1,1, 17.930, 10578.519, 436.907, 52892.910 25/06/05,11:13:33,09,07,1, 11.9,1,1, 17.930, 10578.475, 436.926, 52892.964 25/06/05,11:13:33,10,07,1, 11.9,1,1, 17.930, 10578.448, 436.913, 52892.905 25/06/05,11:13:33,11,07,1, 11.9,1,1, 17.930, 10578.436, 436.939, 52892.951 25/06/05,11:13:33,12,07,1, 11.9,1,1, 17.930, 10578.401, 436.933, 52892.943 25/06/05,11:13:33,13,07,1, 11.9,1,1, 17.930, 10578.439, 436.923, 52892.862 25/06/05,11:13:33,14,07,1, 11.9,1,1, 17.930, 10578.404, 436.915, 52892.939 25/06/05,11:13:33,15,07,1, 11.9,1,1, 17.930, 10578.375, 436.936, 52892.937 25/06/05,11:13:33,16,07,1, 11.9,1,1, 17.930, 10578.371, 436.937, 52892.900 25/06/05,11:13:33,17,07,1, 11.9,1,1, 17.930, 10578.324, 436.938, 52892.937 25/06/05,11:13:33,18,07,1, 11.9,1,1, 17.930, 10578.320, 436.964, 52892.982 25/06/05,11:13:33,19,07,1, 11.9,1,1, 17.930, 10578.304, 436.952, 52892.913 25/06/05,11:13:34,00,07,1, 11.8,1,1, 17.928, 10578.296, 436.952, 52892.913 25/06/05,11:13:34,01,07,1, 11.8,1,1, 17.928, 10578.272, 436.970, 52892.925 25/06/05,11:13:34,02,07,1, 11.8,1,1, 17.928, 10578.255, 436.987, 52892.887 25/06/05,11:13:34,03,07,1, 11.8,1,1, 17.928, 10578.223, 436.964, 52892.950 25/06/05,11:13:34,04,07,1, 11.8,1,1, 17.928, 10578.201, 437.005, 52892.960 25/06/05,11:13:34,05,07,1, 11.8,1,1, 17.928, 10578.160, 436.992, 52892.923 25/06/05,11:13:34,06,07,1, 11.8,1,1, 17.928, 10578.166, 437.006, 52893.038 25/06/05,11:13:34,07,07,1, 11.8,1,1, 17.928, 10578.164, 437.014, 52893.033 25/06/05,11:13:34,08,07,1, 11.8,1,1, 17.928, 10578.120, 437.040, 52892.957 25/06/05,11:13:34,09,07,1, 11.8,1,1, 17.928, 10578.112, 437.038, 52892.992 25/06/05,11:13:34,10,07,1, 11.8,1,1, 17.928, 10578.078, 437.039, 52892.995 25/06/05,11:13:34,11,07,1, 11.8,1,1, 17.928, 10578.064, 437.031, 52892.999 25/06/05,11:13:34,12,07,1, 11.8,1,1, 17.928, 10578.040, 437.067, 52893.029 25/06/05,11:13:34,13,07,1, 11.8,1,1, 17.928, 10578.019, 437.064, 52893.014 25/06/05,11:13:34,14,07,1, 11.8,1,1, 17.928, 10578.020, 437.074, 52892.994 25/06/05,11:13:34,15,07,1, 11.8,1,1, 17.928, 10578.018, 437.063, 52893.017 25/06/05,11:13:34,16,07,1, 11.8,1,1, 17.928, 10577.973, 437.083, 52893.031 25/06/05,11:13:34,17,07,1, 11.8,1,1, 17.928, 10577.965, 437.072, 52893.003 25/06/05,11:13:34,18,07,1, 11.8,1,1, 17.928, 10577.947, 437.080, 52893.034 25/06/05,11:13:34,19,07,1, 11.8,1,1, 17.928, 10577.918, 437.094, 52892.997 25/06/05,11:13:35,00,07,1, 12.0,1,1, 17.929, 10577.912, 437.094, 52892.997 25/06/05,11:13:35,01,07,1, 12.0,1,1, 17.929, 10577.879, 437.089, 52892.977 25/06/05,11:13:35,02,07,1, 12.0,1,1, 17.929, 10577.863, 437.112, 52893.090 25/06/05,11:13:35,03,07,1, 12.0,1,1, 17.929, 10577.816, 437.113, 52893.044 25/06/05,11:13:35,04,07,1, 12.0,1,1, 17.929, 10577.800, 437.114, 52892.977 25/06/05,11:13:35,05,07,1, 12.0,1,1, 17.929, 10577.792, 437.122, 52893.137 25/06/05,11:13:35,06,07,1, 12.0,1,1, 17.929, 10577.777, 437.131, 52893.081 25/06/05,11:13:35,07,07,1, 12.0,1,1, 17.929, 10577.747, 437.156, 52893.131 25/06/05,11:13:35,08,07,1, 12.0,1,1, 17.929, 10577.737, 437.135, 52893.128 25/06/05,11:13:35,09,07,1, 12.0,1,1, 17.929, 10577.705, 437.156, 52893.115 25/06/05,11:13:35,10,07,1, 12.0,1,1, 17.929, 10577.704, 437.138, 52893.105 25/06/05,11:13:35,11,07,1, 12.0,1,1, 17.929, 10577.704, 437.161, 52893.059 25/06/05,11:13:35,12,07,1, 12.0,1,1, 17.929, 10577.662, 437.173, 52893.075 25/06/05,11:13:35,13,07,1, 12.0,1,1, 17.929, 10577.662, 437.201, 52893.097 25/06/05,11:13:35,14,07,1, 12.0,1,1, 17.929, 10577.616, 437.165, 52893.060 25/06/05,11:13:35,15,07,1, 12.0,1,1, 17.929, 10577.597, 437.189, 52893.113 25/06/05,11:13:35,16,07,1, 12.0,1,1, 17.929, 10577.573, 437.234, 52893.170 25/06/05,11:13:35,17,07,1, 12.0,1,1, 17.929, 10577.566, 437.189, 52893.098 25/06/05,11:13:35,18,07,1, 12.0,1,1, 17.929, 10577.543, 437.192, 52893.108 25/06/05,11:13:35,19,07,1, 12.0,1,1, 17.929, 10577.530, 437.233, 52893.166 25/06/05,11:13:36,00,07,1, 12.0,1,1, 17.931, 10577.528, 437.233, 52893.166 25/06/05,11:13:36,01,07,1, 12.0,1,1, 17.931, 10577.502, 437.230, 52893.101 25/06/05,11:13:36,02,07,1, 12.0,1,1, 17.931, 10577.472, 437.209, 52893.151 25/06/05,11:13:36,03,07,1, 12.0,1,1, 17.931, 10577.436, 437.259, 52893.162 25/06/05,11:13:36,04,07,1, 12.0,1,1, 17.931, 10577.410, 437.256, 52893.131 25/06/05,11:13:36,05,07,1, 12.0,1,1, 17.931, 10577.383, 437.263, 52893.133 25/06/05,11:13:36,06,07,1, 12.0,1,1, 17.931, 10577.391, 437.268, 52893.195 25/06/05,11:13:36,07,07,1, 12.0,1,1, 17.931, 10577.358, 437.268, 52893.184 25/06/05,11:13:36,08,07,1, 12.0,1,1, 17.931, 10577.309, 437.266, 52893.190 25/06/05,11:13:36,09,07,1, 12.0,1,1, 17.931, 10577.335, 437.290, 52893.185 25/06/05,11:13:36,10,07,1, 12.0,1,1, 17.931, 10577.324, 437.295, 52893.183 25/06/05,11:13:36,11,07,1, 12.0,1,1, 17.931, 10577.287, 437.313, 52893.126 25/06/05,11:13:36,12,07,1, 12.0,1,1, 17.931, 10577.264, 437.306, 52893.170 25/06/05,11:13:36,13,07,1, 12.0,1,1, 17.931, 10577.240, 437.312, 52893.156 25/06/05,11:13:36,14,07,1, 12.0,1,1, 17.931, 10577.202, 437.321, 52893.236 25/06/05,11:13:36,15,07,1, 12.0,1,1, 17.931, 10577.199, 437.341, 52893.210 25/06/05,11:13:36,16,07,1, 12.0,1,1, 17.931, 10577.186, 437.366, 52893.215 25/06/05,11:13:36,17,07,1, 12.0,1,1, 17.931, 10577.175, 437.374, 52893.250 25/06/05,11:13:36,18,07,1, 12.0,1,1, 17.931, 10577.162, 437.380, 52893.177 25/06/05,11:13:36,19,07,1, 12.0,1,1, 17.931, 10577.112, 437.392, 52893.197 25/06/05,11:13:37,00,07,1, 11.9,1,1, 17.930, 10577.111, 437.392, 52893.197 25/06/05,11:13:37,01,07,1, 11.9,1,1, 17.930, 10577.094, 437.384, 52893.257 25/06/05,11:13:37,02,07,1, 11.9,1,1, 17.930, 10577.061, 437.392, 52893.219 25/06/05,11:13:37,03,07,1, 11.9,1,1, 17.930, 10577.043, 437.417, 52893.270 25/06/05,11:13:37,04,07,1, 11.9,1,1, 17.930, 10577.023, 437.412, 52893.185 25/06/05,11:13:37,05,07,1, 11.9,1,1, 17.930, 10577.008, 437.419, 52893.254 25/06/05,11:13:37,06,07,1, 11.9,1,1, 17.930, 10577.003, 437.416, 52893.190 25/06/05,11:13:37,07,07,1, 11.9,1,1, 17.930, 10576.973, 437.424, 52893.292 25/06/05,11:13:37,08,07,1, 11.9,1,1, 17.930, 10576.956, 437.476, 52893.230 25/06/05,11:13:37,09,07,1, 11.9,1,1, 17.930, 10576.944, 437.470, 52893.251 25/06/05,11:13:37,10,07,1, 11.9,1,1, 17.930, 10576.926, 437.454, 52893.243 25/06/05,11:13:37,11,07,1, 11.9,1,1, 17.930, 10576.885, 437.455, 52893.244 25/06/05,11:13:37,12,07,1, 11.9,1,1, 17.930, 10576.889, 437.493, 52893.264 25/06/05,11:13:37,13,07,1, 11.9,1,1, 17.930, 10576.869, 437.481, 52893.287 25/06/05,11:13:37,14,07,1, 11.9,1,1, 17.930, 10576.836, 437.521, 52893.267 25/06/05,11:13:37,15,07,1, 11.9,1,1, 17.930, 10576.833, 437.510, 52893.320 25/06/05,11:13:37,16,07,1, 11.9,1,1, 17.930, 10576.804, 437.509, 52893.301 25/06/05,11:13:37,17,07,1, 11.9,1,1, 17.930, 10576.813, 437.517, 52893.339 25/06/05,11:13:37,18,07,1, 11.9,1,1, 17.930, 10576.762, 437.535, 52893.262 25/06/05,11:13:37,19,07,1, 11.9,1,1, 17.930, 10576.764, 437.548, 52893.309 25/06/05,11:13:38,00,07,1, 11.9,1,1, 17.930, 10576.761, 437.548, 52893.309 25/06/05,11:13:38,01,07,1, 11.9,1,1, 17.930, 10576.730, 437.562, 52893.230 25/06/05,11:13:38,02,07,1, 11.9,1,1, 17.930, 10576.724, 437.580, 52893.265 25/06/05,11:13:38,03,07,1, 11.9,1,1, 17.930, 10576.713, 437.565, 52893.292 25/06/05,11:13:38,04,07,1, 11.9,1,1, 17.930, 10576.689, 437.590, 52893.314 25/06/05,11:13:38,05,07,1, 11.9,1,1, 17.930, 10576.673, 437.598, 52893.355 25/06/05,11:13:38,06,07,1, 11.9,1,1, 17.930, 10576.642, 437.574, 52893.300 25/06/05,11:13:38,07,07,1, 11.9,1,1, 17.930, 10576.613, 437.594, 52893.335 25/06/05,11:13:38,08,07,1, 11.9,1,1, 17.930, 10576.590, 437.620, 52893.297 25/06/05,11:13:38,09,07,1, 11.9,1,1, 17.930, 10576.584, 437.606, 52893.345 25/06/05,11:13:38,10,07,1, 11.9,1,1, 17.930, 10576.571, 437.608, 52893.365 25/06/05,11:13:38,11,07,1, 11.9,1,1, 17.930, 10576.567, 437.642, 52893.330 25/06/05,11:13:38,12,07,1, 11.9,1,1, 17.930, 10576.570, 437.621, 52893.369 25/06/05,11:13:38,13,07,1, 11.9,1,1, 17.930, 10576.539, 437.626, 52893.271 25/06/05,11:13:38,14,07,1, 11.9,1,1, 17.930, 10576.500, 437.603, 52893.340 25/06/05,11:13:38,15,07,1, 11.9,1,1, 17.930, 10576.497, 437.638, 52893.295 25/06/05,11:13:38,16,07,1, 11.9,1,1, 17.930, 10576.454, 437.640, 52893.289 25/06/05,11:13:38,17,07,1, 11.9,1,1, 17.930, 10576.470, 437.636, 52893.280 25/06/05,11:13:38,18,07,1, 11.9,1,1, 17.930, 10576.435, 437.662, 52893.293 25/06/05,11:13:38,19,07,1, 11.9,1,1, 17.930, 10576.406, 437.660, 52893.308 25/06/05,11:13:39,00,07,1, 11.9,1,1, 17.927, 10576.402, 437.660, 52893.308 25/06/05,11:13:39,01,07,1, 11.9,1,1, 17.927, 10576.393, 437.672, 52893.407 25/06/05,11:13:39,02,07,1, 11.9,1,1, 17.927, 10576.379, 437.688, 52893.331 25/06/05,11:13:39,03,07,1, 11.9,1,1, 17.927, 10576.359, 437.676, 52893.410 25/06/05,11:13:39,04,07,1, 11.9,1,1, 17.927, 10576.363, 437.676, 52893.400 25/06/05,11:13:39,05,07,1, 11.9,1,1, 17.927, 10576.333, 437.693, 52893.400 25/06/05,11:13:39,06,07,1, 11.9,1,1, 17.927, 10576.358, 437.706, 52893.415 25/06/05,11:13:39,07,07,1, 11.9,1,1, 17.927, 10576.316, 437.706, 52893.402 25/06/05,11:13:39,08,07,1, 11.9,1,1, 17.927, 10576.298, 437.697, 52893.398 25/06/05,11:13:39,09,07,1, 11.9,1,1, 17.927, 10576.281, 437.740, 52893.407 25/06/05,11:13:39,10,07,1, 11.9,1,1, 17.927, 10576.276, 437.727, 52893.410 25/06/05,11:13:39,11,07,1, 11.9,1,1, 17.927, 10576.253, 437.726, 52893.420 25/06/05,11:13:39,12,07,1, 11.9,1,1, 17.927, 10576.246, 437.741, 52893.423 25/06/05,11:13:39,13,07,1, 11.9,1,1, 17.927, 10576.228, 437.739, 52893.414 25/06/05,11:13:39,14,07,1, 11.9,1,1, 17.927, 10576.188, 437.740, 52893.443 25/06/05,11:13:39,15,07,1, 11.9,1,1, 17.927, 10576.190, 437.756, 52893.425 25/06/05,11:13:39,16,07,1, 11.9,1,1, 17.927, 10576.207, 437.750, 52893.452 25/06/05,11:13:39,17,07,1, 11.9,1,1, 17.927, 10576.167, 437.750, 52893.411 25/06/05,11:13:39,18,07,1, 11.9,1,1, 17.927, 10576.173, 437.741, 52893.423 25/06/05,11:13:39,19,07,1, 11.9,1,1, 17.927, 10576.139, 437.781, 52893.450 25/06/05,11:13:40,00,08,1, 12.0,1,1, 17.930, 10576.135, 437.781, 52893.450 25/06/05,11:13:40,01,08,1, 12.0,1,1, 17.930, 10576.148, 437.782, 52893.440 25/06/05,11:13:40,02,08,1, 12.0,1,1, 17.930, 10576.123, 437.747, 52893.473 25/06/05,11:13:40,03,08,1, 12.0,1,1, 17.930, 10576.100, 437.752, 52893.449 25/06/05,11:13:40,04,08,1, 12.0,1,1, 17.930, 10576.114, 437.777, 52893.416 25/06/05,11:13:40,05,08,1, 12.0,1,1, 17.930, 10576.082, 437.808, 52893.461 25/06/05,11:13:40,06,08,1, 12.0,1,1, 17.930, 10576.073, 437.800, 52893.460 25/06/05,11:13:40,07,08,1, 12.0,1,1, 17.930, 10576.046, 437.790, 52893.448 25/06/05,11:13:40,08,08,1, 12.0,1,1, 17.930, 10576.041, 437.783, 52893.451 25/06/05,11:13:40,09,08,1, 12.0,1,1, 17.930, 10576.019, 437.779, 52893.432 25/06/05,11:13:40,10,08,1, 12.0,1,1, 17.930, 10576.015, 437.803, 52893.450 25/06/05,11:13:40,11,08,1, 12.0,1,1, 17.930, 10576.011, 437.779, 52893.414 25/06/05,11:13:40,12,08,1, 12.0,1,1, 17.930, 10575.994, 437.787, 52893.462 25/06/05,11:13:40,13,08,1, 12.0,1,1, 17.930, 10576.004, 437.784, 52893.506 25/06/05,11:13:40,14,08,1, 12.0,1,1, 17.930, 10575.992, 437.770, 52893.463 25/06/05,11:13:40,15,08,1, 12.0,1,1, 17.930, 10575.968, 437.804, 52893.426 25/06/05,11:13:40,16,08,1, 12.0,1,1, 17.930, 10575.960, 437.813, 52893.448 25/06/05,11:13:40,17,08,1, 12.0,1,1, 17.930, 10575.912, 437.819, 52893.559 25/06/05,11:13:40,18,08,1, 12.0,1,1, 17.930, 10575.925, 437.803, 52893.544 25/06/05,11:13:40,19,08,1, 12.0,1,1, 17.930, 10575.922, 437.785, 52893.410 25/06/05,11:13:41,00,07,1, 11.9,1,1, 17.933, 10575.918, 437.785, 52893.410 25/06/05,11:13:41,01,07,1, 11.9,1,1, 17.933, 10575.900, 437.796, 52893.495 25/06/05,11:13:41,02,07,1, 11.9,1,1, 17.933, 10575.888, 437.801, 52893.431 25/06/05,11:13:41,03,07,1, 11.9,1,1, 17.933, 10575.886, 437.800, 52893.492 25/06/05,11:13:41,04,07,1, 11.9,1,1, 17.933, 10575.850, 437.803, 52893.449 25/06/05,11:13:41,05,07,1, 11.9,1,1, 17.933, 10575.844, 437.804, 52893.510 25/06/05,11:13:41,06,07,1, 11.9,1,1, 17.933, 10575.831, 437.772, 52893.476 25/06/05,11:13:41,07,07,1, 11.9,1,1, 17.933, 10575.843, 437.798, 52893.473 25/06/05,11:13:41,08,07,1, 11.9,1,1, 17.933, 10575.825, 437.809, 52893.478 25/06/05,11:13:41,09,07,1, 11.9,1,1, 17.933, 10575.825, 437.801, 52893.440 25/06/05,11:13:41,10,07,1, 11.9,1,1, 17.933, 10575.777, 437.791, 52893.450 25/06/05,11:13:41,11,07,1, 11.9,1,1, 17.933, 10575.780, 437.828, 52893.518 25/06/05,11:13:41,12,07,1, 11.9,1,1, 17.933, 10575.778, 437.786, 52893.454 25/06/05,11:13:41,13,07,1, 11.9,1,1, 17.933, 10575.784, 437.800, 52893.525 25/06/05,11:13:41,14,07,1, 11.9,1,1, 17.933, 10575.775, 437.821, 52893.484 25/06/05,11:13:41,15,07,1, 11.9,1,1, 17.933, 10575.761, 437.811, 52893.548 25/06/05,11:13:41,16,07,1, 11.9,1,1, 17.933, 10575.762, 437.820, 52893.540 25/06/05,11:13:41,17,07,1, 11.9,1,1, 17.933, 10575.756, 437.828, 52893.529 25/06/05,11:13:41,18,07,1, 11.9,1,1, 17.933, 10575.723, 437.820, 52893.516 25/06/05,11:13:41,19,07,1, 11.9,1,1, 17.933, 10575.717, 437.789, 52893.534 25/06/05,11:13:42,00,07,1, 11.9,1,1, 17.923, 10575.709, 437.789, 52893.534 25/06/05,11:13:42,01,07,1, 11.9,1,1, 17.923, 10575.748, 437.801, 52893.475 25/06/05,11:13:42,02,07,1, 11.9,1,1, 17.923, 10575.692, 437.794, 52893.471 25/06/05,11:13:42,03,07,1, 11.9,1,1, 17.923, 10575.695, 437.774, 52893.458 25/06/05,11:13:42,04,07,1, 11.9,1,1, 17.923, 10575.702, 437.804, 52893.463 25/06/05,11:13:42,05,07,1, 11.9,1,1, 17.923, 10575.699, 437.781, 52893.487 25/06/05,11:13:42,06,07,1, 11.9,1,1, 17.923, 10575.683, 437.802, 52893.541 25/06/05,11:13:42,07,07,1, 11.9,1,1, 17.923, 10575.667, 437.798, 52893.524 25/06/05,11:13:42,08,07,1, 11.9,1,1, 17.923, 10575.687, 437.789, 52893.474 25/06/05,11:13:42,09,07,1, 11.9,1,1, 17.923, 10575.684, 437.786, 52893.488 25/06/05,11:13:42,10,07,1, 11.9,1,1, 17.923, 10575.681, 437.788, 52893.413 25/06/05,11:13:42,11,07,1, 11.9,1,1, 17.923, 10575.680, 437.777, 52893.476 25/06/05,11:13:42,12,07,1, 11.9,1,1, 17.923, 10575.657, 437.797, 52893.446 25/06/05,11:13:42,13,07,1, 11.9,1,1, 17.923, 10575.659, 437.787, 52893.442 25/06/05,11:13:42,14,07,1, 11.9,1,1, 17.923, 10575.654, 437.770, 52893.501 25/06/05,11:13:42,15,07,1, 11.9,1,1, 17.923, 10575.650, 437.762, 52893.453 25/06/05,11:13:42,16,07,1, 11.9,1,1, 17.923, 10575.656, 437.771, 52893.501 25/06/05,11:13:42,17,07,1, 11.9,1,1, 17.923, 10575.655, 437.765, 52893.486 25/06/05,11:13:42,18,07,1, 11.9,1,1, 17.923, 10575.643, 437.771, 52893.544 25/06/05,11:13:42,19,07,1, 11.9,1,1, 17.923, 10575.612, 437.779, 52893.542 25/06/05,11:13:43,00,07,1, 11.9,1,1, 17.928, 10575.609, 437.779, 52893.542 25/06/05,11:13:43,01,07,1, 11.9,1,1, 17.928, 10575.607, 437.775, 52893.553 25/06/05,11:13:43,02,07,1, 11.9,1,1, 17.928, 10575.590, 437.768, 52893.481 25/06/05,11:13:43,03,07,1, 11.9,1,1, 17.928, 10575.584, 437.745, 52893.478 25/06/05,11:13:43,04,07,1, 11.9,1,1, 17.928, 10575.597, 437.750, 52893.525 25/06/05,11:13:43,05,07,1, 11.9,1,1, 17.928, 10575.586, 437.762, 52893.545 25/06/05,11:13:43,06,07,1, 11.9,1,1, 17.928, 10575.593, 437.738, 52893.505 25/06/05,11:13:43,07,07,1, 11.9,1,1, 17.928, 10575.554, 437.751, 52893.485 25/06/05,11:13:43,08,07,1, 11.9,1,1, 17.928, 10575.571, 437.711, 52893.478 25/06/05,11:13:43,09,07,1, 11.9,1,1, 17.928, 10575.550, 437.746, 52893.551 25/06/05,11:13:43,10,07,1, 11.9,1,1, 17.928, 10575.582, 437.711, 52893.496 25/06/05,11:13:43,11,07,1, 11.9,1,1, 17.928, 10575.571, 437.726, 52893.601 25/06/05,11:13:43,12,07,1, 11.9,1,1, 17.928, 10575.574, 437.735, 52893.581 25/06/05,11:13:43,13,07,1, 11.9,1,1, 17.928, 10575.578, 437.690, 52893.563 25/06/05,11:13:43,14,07,1, 11.9,1,1, 17.928, 10575.551, 437.724, 52893.511 25/06/05,11:13:43,15,07,1, 11.9,1,1, 17.928, 10575.542, 437.707, 52893.482 25/06/05,11:13:43,16,07,1, 11.9,1,1, 17.928, 10575.552, 437.707, 52893.485 25/06/05,11:13:43,17,07,1, 11.9,1,1, 17.928, 10575.534, 437.710, 52893.521 25/06/05,11:13:43,18,07,1, 11.9,1,1, 17.928, 10575.507, 437.688, 52893.602 25/06/05,11:13:43,19,07,1, 11.9,1,1, 17.928, 10575.502, 437.697, 52893.737 25/06/05,11:13:44,00,07,1, 11.9,1,1, 17.928, 10575.501, 437.697, 52893.737 25/06/05,11:13:44,01,07,1, 11.9,1,1, 17.928, 10575.476, 437.697, 52893.583 25/06/05,11:13:44,02,07,1, 11.9,1,1, 17.928, 10575.490, 437.689, 52893.591 25/06/05,11:13:44,03,07,1, 11.9,1,1, 17.928, 10575.491, 437.664, 52893.492 25/06/05,11:13:44,04,07,1, 11.9,1,1, 17.928, 10575.503, 437.643, 52893.513 25/06/05,11:13:44,05,07,1, 11.9,1,1, 17.928, 10575.504, 437.625, 52893.502 25/06/05,11:13:44,06,07,1, 11.9,1,1, 17.928, 10575.486, 437.661, 52893.543 25/06/05,11:13:44,07,07,1, 11.9,1,1, 17.928, 10575.473, 437.627, 52893.509 25/06/05,11:13:44,08,07,1, 11.9,1,1, 17.928, 10575.468, 437.619, 52893.488 25/06/05,11:13:44,09,07,1, 11.9,1,1, 17.928, 10575.422, 437.635, 52893.503 25/06/05,11:13:44,10,07,1, 11.9,1,1, 17.928, 10575.447, 437.630, 52893.508 25/06/05,11:13:44,11,07,1, 11.9,1,1, 17.928, 10575.428, 437.645, 52893.543 25/06/05,11:13:44,12,07,1, 11.9,1,1, 17.928, 10575.439, 437.641, 52893.535 25/06/05,11:13:44,13,07,1, 11.9,1,1, 17.928, 10575.422, 437.642, 52893.529 25/06/05,11:13:44,14,07,1, 11.9,1,1, 17.928, 10575.435, 437.624, 52893.505 25/06/05,11:13:44,15,07,1, 11.9,1,1, 17.928, 10575.395, 437.610, 52893.446 25/06/05,11:13:44,16,07,1, 11.9,1,1, 17.928, 10575.400, 437.588, 52893.567 25/06/05,11:13:44,17,07,1, 11.9,1,1, 17.928, 10575.421, 437.588, 52893.495 25/06/05,11:13:44,18,07,1, 11.9,1,1, 17.928, 10575.397, 437.596, 52893.530 25/06/05,11:13:44,19,07,1, 11.9,1,1, 17.928, 10575.382, 437.586, 52893.462 25/06/05,11:13:45,00,07,1, 11.9,1,1, 17.928, 10575.376, 437.586, 52893.462 25/06/05,11:13:45,01,07,1, 11.9,1,1, 17.928, 10575.382, 437.570, 52893.424 25/06/05,11:13:45,02,07,1, 11.9,1,1, 17.928, 10575.335, 437.560, 52893.448 25/06/05,11:13:45,03,07,1, 11.9,1,1, 17.928, 10575.350, 437.581, 52893.531 25/06/05,11:13:45,04,07,1, 11.9,1,1, 17.928, 10575.342, 437.566, 52893.541 25/06/05,11:13:45,05,07,1, 11.9,1,1, 17.928, 10575.333, 437.542, 52893.465 25/06/05,11:13:45,06,07,1, 11.9,1,1, 17.928, 10575.318, 437.537, 52893.440 25/06/05,11:13:45,07,07,1, 11.9,1,1, 17.928, 10575.339, 437.532, 52893.434 25/06/05,11:13:45,08,07,1, 11.9,1,1, 17.928, 10575.300, 437.513, 52893.493 25/06/05,11:13:45,09,07,1, 11.9,1,1, 17.928, 10575.311, 437.524, 52893.448 25/06/05,11:13:45,10,07,1, 11.9,1,1, 17.928, 10575.301, 437.516, 52893.503 25/06/05,11:13:45,11,07,1, 11.9,1,1, 17.928, 10575.271, 437.500, 52893.401 25/06/05,11:13:45,12,07,1, 11.9,1,1, 17.928, 10575.277, 437.470, 52893.446 25/06/05,11:13:45,13,07,1, 11.9,1,1, 17.928, 10575.279, 437.479, 52893.447 25/06/05,11:13:45,14,07,1, 11.9,1,1, 17.928, 10575.273, 437.486, 52893.451 25/06/05,11:13:45,15,07,1, 11.9,1,1, 17.928, 10575.255, 437.481, 52893.506 25/06/05,11:13:45,16,07,1, 11.9,1,1, 17.928, 10575.230, 437.456, 52893.446 25/06/05,11:13:45,17,07,1, 11.9,1,1, 17.928, 10575.207, 437.449, 52893.412 25/06/05,11:13:45,18,07,1, 11.9,1,1, 17.928, 10575.198, 437.449, 52893.441 25/06/05,11:13:45,19,07,1, 11.9,1,1, 17.928, 10575.209, 437.404, 52893.392 25/06/05,11:13:46,00,07,1, 12.0,1,1, 17.929, 10575.200, 437.404, 52893.392 25/06/05,11:13:46,01,07,1, 12.0,1,1, 17.929, 10575.214, 437.436, 52893.451 25/06/05,11:13:46,02,07,1, 12.0,1,1, 17.929, 10575.198, 437.420, 52893.422 25/06/05,11:13:46,03,07,1, 12.0,1,1, 17.929, 10575.190, 437.404, 52893.417 25/06/05,11:13:46,04,07,1, 12.0,1,1, 17.929, 10575.160, 437.400, 52893.495 25/06/05,11:13:46,05,07,1, 12.0,1,1, 17.929, 10575.161, 437.385, 52893.436 25/06/05,11:13:46,06,07,1, 12.0,1,1, 17.929, 10575.173, 437.390, 52893.474 25/06/05,11:13:46,07,07,1, 12.0,1,1, 17.929, 10575.168, 437.386, 52893.455 25/06/05,11:13:46,08,07,1, 12.0,1,1, 17.929, 10575.148, 437.347, 52893.391 25/06/05,11:13:46,09,07,1, 12.0,1,1, 17.929, 10575.128, 437.349, 52893.415 25/06/05,11:13:46,10,07,1, 12.0,1,1, 17.929, 10575.118, 437.329, 52893.493 25/06/05,11:13:46,11,07,1, 12.0,1,1, 17.929, 10575.103, 437.346, 52893.370 25/06/05,11:13:46,12,07,1, 12.0,1,1, 17.929, 10575.080, 437.336, 52893.429 25/06/05,11:13:46,13,07,1, 12.0,1,1, 17.929, 10575.083, 437.320, 52893.418 25/06/05,11:13:46,14,07,1, 12.0,1,1, 17.929, 10575.071, 437.281, 52893.313 25/06/05,11:13:46,15,07,1, 12.0,1,1, 17.929, 10575.074, 437.310, 52893.391 25/06/05,11:13:46,16,07,1, 12.0,1,1, 17.929, 10575.036, 437.274, 52893.450 25/06/05,11:13:46,17,07,1, 12.0,1,1, 17.929, 10575.019, 437.293, 52893.467 25/06/05,11:13:46,18,07,1, 12.0,1,1, 17.929, 10575.035, 437.281, 52893.381 25/06/05,11:13:46,19,07,1, 12.0,1,1, 17.929, 10575.011, 437.257, 52893.384 25/06/05,11:13:47,00,07,1, 12.0,1,1, 17.930, 10575.008, 437.257, 52893.384 25/06/05,11:13:47,01,07,1, 12.0,1,1, 17.930, 10574.998, 437.239, 52893.415 25/06/05,11:13:47,02,07,1, 12.0,1,1, 17.930, 10574.999, 437.229, 52893.387 25/06/05,11:13:47,03,07,1, 12.0,1,1, 17.930, 10574.963, 437.218, 52893.358 25/06/05,11:13:47,04,07,1, 12.0,1,1, 17.930, 10574.953, 437.233, 52893.412 25/06/05,11:13:47,05,07,1, 12.0,1,1, 17.930, 10574.939, 437.203, 52893.454 25/06/05,11:13:47,06,07,1, 12.0,1,1, 17.930, 10574.934, 437.193, 52893.468 25/06/05,11:13:47,07,07,1, 12.0,1,1, 17.930, 10574.939, 437.180, 52893.376 25/06/05,11:13:47,08,07,1, 12.0,1,1, 17.930, 10574.912, 437.188, 52893.426 25/06/05,11:13:47,09,07,1, 12.0,1,1, 17.930, 10574.912, 437.167, 52893.454 25/06/05,11:13:47,10,07,1, 12.0,1,1, 17.930, 10574.884, 437.161, 52893.301 25/06/05,11:13:47,11,07,1, 12.0,1,1, 17.930, 10574.854, 437.136, 52893.438 25/06/05,11:13:47,12,07,1, 12.0,1,1, 17.930, 10574.859, 437.147, 52893.403 25/06/05,11:13:47,13,07,1, 12.0,1,1, 17.930, 10574.848, 437.136, 52893.347 25/06/05,11:13:47,14,07,1, 12.0,1,1, 17.930, 10574.814, 437.119, 52893.400 25/06/05,11:13:47,15,07,1, 12.0,1,1, 17.930, 10574.821, 437.100, 52893.390 25/06/05,11:13:47,16,07,1, 12.0,1,1, 17.930, 10574.815, 437.091, 52893.357 25/06/05,11:13:47,17,07,1, 12.0,1,1, 17.930, 10574.788, 437.094, 52893.385 25/06/05,11:13:47,18,07,1, 12.0,1,1, 17.930, 10574.771, 437.078, 52893.306 25/06/05,11:13:47,19,07,1, 12.0,1,1, 17.930, 10574.743, 437.069, 52893.404 25/06/05,11:13:48,00,07,1, 12.0,1,1, 17.930, 10574.741, 437.069, 52893.404 25/06/05,11:13:48,01,07,1, 12.0,1,1, 17.930, 10574.721, 437.058, 52893.313 25/06/05,11:13:48,02,07,1, 12.0,1,1, 17.930, 10574.703, 437.055, 52893.367 25/06/05,11:13:48,03,07,1, 12.0,1,1, 17.930, 10574.696, 437.033, 52893.389 25/06/05,11:13:48,04,07,1, 12.0,1,1, 17.930, 10574.682, 437.031, 52893.347 25/06/05,11:13:48,05,07,1, 12.0,1,1, 17.930, 10574.682, 437.029, 52893.303 25/06/05,11:13:48,06,07,1, 12.0,1,1, 17.930, 10574.663, 437.001, 52893.362 25/06/05,11:13:48,07,07,1, 12.0,1,1, 17.930, 10574.648, 437.014, 52893.336 25/06/05,11:13:48,08,07,1, 12.0,1,1, 17.930, 10574.617, 436.993, 52893.409 25/06/05,11:13:48,09,07,1, 12.0,1,1, 17.930, 10574.605, 436.964, 52893.348 25/06/05,11:13:48,10,07,1, 12.0,1,1, 17.930, 10574.615, 436.968, 52893.295 25/06/05,11:13:48,11,07,1, 12.0,1,1, 17.930, 10574.588, 436.970, 52893.337 25/06/05,11:13:48,12,07,1, 12.0,1,1, 17.930, 10574.594, 436.953, 52893.322 25/06/05,11:13:48,13,07,1, 12.0,1,1, 17.930, 10574.570, 436.934, 52893.289 25/06/05,11:13:48,14,07,1, 12.0,1,1, 17.930, 10574.538, 436.943, 52893.371 25/06/05,11:13:48,15,07,1, 12.0,1,1, 17.930, 10574.544, 436.936, 52893.334 25/06/05,11:13:48,16,07,1, 12.0,1,1, 17.930, 10574.530, 436.914, 52893.317 25/06/05,11:13:48,17,07,1, 12.0,1,1, 17.930, 10574.488, 436.934, 52893.343 25/06/05,11:13:48,18,07,1, 12.0,1,1, 17.930, 10574.469, 436.919, 52893.333 25/06/05,11:13:48,19,07,1, 12.0,1,1, 17.930, 10574.481, 436.882, 52893.356 25/06/05,11:13:49,00,08,1, 12.0,1,1, 17.930, 10574.474, 436.882, 52893.356 25/06/05,11:13:49,01,08,1, 12.0,1,1, 17.930, 10574.419, 436.870, 52893.323 25/06/05,11:13:49,02,08,1, 12.0,1,1, 17.930, 10574.406, 436.867, 52893.345 25/06/05,11:13:49,03,08,1, 12.0,1,1, 17.930, 10574.407, 436.848, 52893.342 25/06/05,11:13:49,04,08,1, 12.0,1,1, 17.930, 10574.371, 436.843, 52893.391 25/06/05,11:13:49,05,08,1, 12.0,1,1, 17.930, 10574.358, 436.821, 52893.300 25/06/05,11:13:49,06,08,1, 12.0,1,1, 17.930, 10574.343, 436.834, 52893.365 25/06/05,11:13:49,07,08,1, 12.0,1,1, 17.930, 10574.316, 436.781, 52893.340 25/06/05,11:13:49,08,08,1, 12.0,1,1, 17.930, 10574.318, 436.787, 52893.318 25/06/05,11:13:49,09,08,1, 12.0,1,1, 17.930, 10574.290, 436.779, 52893.315 25/06/05,11:13:49,10,08,1, 12.0,1,1, 17.930, 10574.282, 436.807, 52893.302 25/06/05,11:13:49,11,08,1, 12.0,1,1, 17.930, 10574.248, 436.762, 52893.301 25/06/05,11:13:49,12,08,1, 12.0,1,1, 17.930, 10574.256, 436.777, 52893.339 25/06/05,11:13:49,13,08,1, 12.0,1,1, 17.930, 10574.235, 436.757, 52893.329 25/06/05,11:13:49,14,08,1, 12.0,1,1, 17.930, 10574.211, 436.720, 52893.384 25/06/05,11:13:49,15,08,1, 12.0,1,1, 17.930, 10574.200, 436.720, 52893.344 25/06/05,11:13:49,16,08,1, 12.0,1,1, 17.930, 10574.170, 436.705, 52893.274 25/06/05,11:13:49,17,08,1, 12.0,1,1, 17.930, 10574.149, 436.708, 52893.328 25/06/05,11:13:49,18,08,1, 12.0,1,1, 17.930, 10574.153, 436.694, 52893.384 25/06/05,11:13:49,19,08,1, 12.0,1,1, 17.930, 10574.140, 436.672, 52893.320 25/06/05,11:13:50,00,07,1, 11.9,1,1, 17.925, 10574.132, 436.672, 52893.320 25/06/05,11:13:50,01,07,1, 11.9,1,1, 17.925, 10574.082, 436.669, 52893.347 25/06/05,11:13:50,02,07,1, 11.9,1,1, 17.925, 10574.041, 436.687, 52893.252 25/06/05,11:13:50,03,07,1, 11.9,1,1, 17.925, 10574.045, 436.669, 52893.341 25/06/05,11:13:50,04,07,1, 11.9,1,1, 17.925, 10574.041, 436.664, 52893.404 25/06/05,11:13:50,05,07,1, 11.9,1,1, 17.925, 10574.021, 436.647, 52893.236 25/06/05,11:13:50,06,07,1, 11.9,1,1, 17.925, 10573.992, 436.653, 52893.318 25/06/05,11:13:50,07,07,1, 11.9,1,1, 17.925, 10574.007, 436.633, 52893.288 25/06/05,11:13:50,08,07,1, 11.9,1,1, 17.925, 10573.958, 436.640, 52893.547 25/06/05,11:13:50,09,07,1, 11.9,1,1, 17.925, 10573.986, 436.602, 52893.293 25/06/05,11:13:50,10,07,1, 11.9,1,1, 17.925, 10573.964, 436.610, 52893.297 25/06/05,11:13:50,11,07,1, 11.9,1,1, 17.925, 10573.948, 436.601, 52893.254 25/06/05,11:13:50,12,07,1, 11.9,1,1, 17.925, 10573.917, 436.594, 52893.271 25/06/05,11:13:50,13,07,1, 11.9,1,1, 17.925, 10573.874, 436.576, 52893.273 25/06/05,11:13:50,14,07,1, 11.9,1,1, 17.925, 10573.874, 436.570, 52893.337 25/06/05,11:13:50,15,07,1, 11.9,1,1, 17.925, 10573.841, 436.542, 52893.244 25/06/05,11:13:50,16,07,1, 11.9,1,1, 17.925, 10573.839, 436.530, 52893.253 25/06/05,11:13:50,17,07,1, 11.9,1,1, 17.925, 10573.792, 436.533, 52893.358 25/06/05,11:13:50,18,07,1, 11.9,1,1, 17.925, 10573.783, 436.523, 52893.283 25/06/05,11:13:50,19,07,1, 11.9,1,1, 17.925, 10573.767, 436.509, 52893.336 25/06/05,11:13:51,00,08,1, 11.9,1,1, 17.929, 10573.765, 436.509, 52893.336 25/06/05,11:13:51,01,08,1, 11.9,1,1, 17.929, 10573.743, 436.513, 52893.354 25/06/05,11:13:51,02,08,1, 11.9,1,1, 17.929, 10573.729, 436.491, 52893.345 25/06/05,11:13:51,03,08,1, 11.9,1,1, 17.929, 10573.682, 436.488, 52893.230 25/06/05,11:13:51,04,08,1, 11.9,1,1, 17.929, 10573.697, 436.449, 52893.311 25/06/05,11:13:51,05,08,1, 11.9,1,1, 17.929, 10573.649, 436.476, 52893.296 25/06/05,11:13:51,06,08,1, 11.9,1,1, 17.929, 10573.670, 436.450, 52893.263 25/06/05,11:13:51,07,08,1, 11.9,1,1, 17.929, 10573.651, 436.444, 52893.183 25/06/05,11:13:51,08,08,1, 11.9,1,1, 17.929, 10573.626, 436.429, 52893.276 25/06/05,11:13:51,09,08,1, 11.9,1,1, 17.929, 10573.613, 436.421, 52893.303 25/06/05,11:13:51,10,08,1, 11.9,1,1, 17.929, 10573.585, 436.405, 52893.265 25/06/05,11:13:51,11,08,1, 11.9,1,1, 17.929, 10573.577, 436.410, 52893.343 25/06/05,11:13:51,12,08,1, 11.9,1,1, 17.929, 10573.546, 436.376, 52893.201 25/06/05,11:13:51,13,08,1, 11.9,1,1, 17.929, 10573.521, 436.369, 52893.224 25/06/05,11:13:51,14,08,1, 11.9,1,1, 17.929, 10573.522, 436.361, 52893.257 25/06/05,11:13:51,15,08,1, 11.9,1,1, 17.929, 10573.509, 436.398, 52893.303 25/06/05,11:13:51,16,08,1, 11.9,1,1, 17.929, 10573.472, 436.368, 52893.279 25/06/05,11:13:51,17,08,1, 11.9,1,1, 17.929, 10573.470, 436.336, 52893.295 25/06/05,11:13:51,18,08,1, 11.9,1,1, 17.929, 10573.479, 436.355, 52893.311 25/06/05,11:13:51,19,08,1, 11.9,1,1, 17.929, 10573.451, 436.308, 52893.322 25/06/05,11:13:52,00,08,1, 11.9,1,1, 17.927, 10573.448, 436.308, 52893.322 25/06/05,11:13:52,01,08,1, 11.9,1,1, 17.927, 10573.382, 436.313, 52893.280 25/06/05,11:13:52,02,08,1, 11.9,1,1, 17.927, 10573.399, 436.313, 52893.322 25/06/05,11:13:52,03,08,1, 11.9,1,1, 17.927, 10573.376, 436.287, 52893.273 25/06/05,11:13:52,04,08,1, 11.9,1,1, 17.927, 10573.344, 436.275, 52893.324 25/06/05,11:13:52,05,08,1, 11.9,1,1, 17.927, 10573.354, 436.263, 52893.290 25/06/05,11:13:52,06,08,1, 11.9,1,1, 17.927, 10573.341, 436.285, 52893.301 25/06/05,11:13:52,07,08,1, 11.9,1,1, 17.927, 10573.292, 436.295, 52893.347 25/06/05,11:13:52,08,08,1, 11.9,1,1, 17.927, 10573.293, 436.246, 52893.252 25/06/05,11:13:52,09,08,1, 11.9,1,1, 17.927, 10573.271, 436.266, 52893.348 25/06/05,11:13:52,10,08,1, 11.9,1,1, 17.927, 10573.305, 436.254, 52893.241 25/06/05,11:13:52,11,08,1, 11.9,1,1, 17.927, 10573.229, 436.240, 52893.216 25/06/05,11:13:52,12,08,1, 11.9,1,1, 17.927, 10573.237, 436.240, 52893.272 25/06/05,11:13:52,13,08,1, 11.9,1,1, 17.927, 10573.214, 436.202, 52893.245 25/06/05,11:13:52,14,08,1, 11.9,1,1, 17.927, 10573.202, 436.205, 52893.287 25/06/05,11:13:52,15,08,1, 11.9,1,1, 17.927, 10573.173, 436.182, 52893.277 25/06/05,11:13:52,16,08,1, 11.9,1,1, 17.927, 10573.191, 436.204, 52893.263 25/06/05,11:13:52,17,08,1, 11.9,1,1, 17.927, 10573.145, 436.177, 52893.229 25/06/05,11:13:52,18,08,1, 11.9,1,1, 17.927, 10573.160, 436.161, 52893.242 25/06/05,11:13:52,19,08,1, 11.9,1,1, 17.927, 10573.131, 436.171, 52893.216 25/06/05,11:13:53,00,08,1, 12.0,1,1, 17.921, 10573.131, 436.171, 52893.216 25/06/05,11:13:53,01,08,1, 12.0,1,1, 17.921, 10573.102, 436.166, 52893.309 25/06/05,11:13:53,02,08,1, 12.0,1,1, 17.921, 10573.093, 436.136, 52893.240 25/06/05,11:13:53,03,08,1, 12.0,1,1, 17.921, 10573.098, 436.150, 52893.288 25/06/05,11:13:53,04,08,1, 12.0,1,1, 17.921, 10573.065, 436.118, 52893.253 25/06/05,11:13:53,05,08,1, 12.0,1,1, 17.921, 10573.042, 436.126, 52893.309 25/06/05,11:13:53,06,08,1, 12.0,1,1, 17.921, 10573.033, 436.135, 52893.315 25/06/05,11:13:53,07,08,1, 12.0,1,1, 17.921, 10573.022, 436.139, 52893.265 25/06/05,11:13:53,08,08,1, 12.0,1,1, 17.921, 10573.001, 436.128, 52893.240 25/06/05,11:13:53,09,08,1, 12.0,1,1, 17.921, 10572.996, 436.108, 52893.390 25/06/05,11:13:53,10,08,1, 12.0,1,1, 17.921, 10572.974, 436.090, 52893.353 25/06/05,11:13:53,11,08,1, 12.0,1,1, 17.921, 10572.980, 436.114, 52893.201 25/06/05,11:13:53,12,08,1, 12.0,1,1, 17.921, 10572.972, 436.100, 52893.259 25/06/05,11:13:53,13,08,1, 12.0,1,1, 17.921, 10572.950, 436.086, 52893.260 25/06/05,11:13:53,14,08,1, 12.0,1,1, 17.921, 10572.909, 436.068, 52893.317 25/06/05,11:13:53,15,08,1, 12.0,1,1, 17.921, 10572.923, 436.055, 52893.261 25/06/05,11:13:53,16,08,1, 12.0,1,1, 17.921, 10572.894, 436.060, 52893.219 25/06/05,11:13:53,17,08,1, 12.0,1,1, 17.921, 10572.880, 436.063, 52893.281 25/06/05,11:13:53,18,08,1, 12.0,1,1, 17.921, 10572.869, 436.061, 52893.224 25/06/05,11:13:53,19,08,1, 12.0,1,1, 17.921, 10572.859, 436.074, 52893.328 25/06/05,11:13:54,00,08,1, 11.9,1,1, 17.935, 10572.855, 436.074, 52893.328 25/06/05,11:13:54,01,08,1, 11.9,1,1, 17.935, 10572.848, 436.037, 52893.304 25/06/05,11:13:54,02,08,1, 11.9,1,1, 17.935, 10572.812, 436.038, 52893.279 25/06/05,11:13:54,03,08,1, 11.9,1,1, 17.935, 10572.804, 436.021, 52893.276 25/06/05,11:13:54,04,08,1, 11.9,1,1, 17.935, 10572.802, 436.022, 52893.314 25/06/05,11:13:54,05,08,1, 11.9,1,1, 17.935, 10572.804, 435.999, 52893.350 25/06/05,11:13:54,06,08,1, 11.9,1,1, 17.935, 10572.779, 436.010, 52893.340 25/06/05,11:13:54,07,08,1, 11.9,1,1, 17.935, 10572.764, 435.998, 52893.266 25/06/05,11:13:54,08,08,1, 11.9,1,1, 17.935, 10572.759, 436.000, 52893.315 25/06/05,11:13:54,09,08,1, 11.9,1,1, 17.935, 10572.736, 435.988, 52893.272 25/06/05,11:13:54,10,08,1, 11.9,1,1, 17.935, 10572.737, 436.009, 52893.377 25/06/05,11:13:54,11,08,1, 11.9,1,1, 17.935, 10572.725, 435.997, 52893.362 25/06/05,11:13:54,12,08,1, 11.9,1,1, 17.935, 10572.715, 435.970, 52893.266 25/06/05,11:13:54,13,08,1, 11.9,1,1, 17.935, 10572.700, 435.980, 52893.368 25/06/05,11:13:54,14,08,1, 11.9,1,1, 17.935, 10572.696, 435.964, 52893.291 25/06/05,11:13:54,15,08,1, 11.9,1,1, 17.935, 10572.678, 435.973, 52893.283 25/06/05,11:13:54,16,08,1, 11.9,1,1, 17.935, 10572.674, 435.957, 52893.272 25/06/05,11:13:54,17,08,1, 11.9,1,1, 17.935, 10572.655, 435.967, 52893.334 25/06/05,11:13:54,18,08,1, 11.9,1,1, 17.935, 10572.646, 435.946, 52893.331 25/06/05,11:13:54,19,08,1, 11.9,1,1, 17.935, 10572.623, 435.951, 52893.371 25/06/05,11:13:55,00,09,1, 12.0,1,1, 17.932, 10572.622, 435.951, 52893.371 25/06/05,11:13:55,01,09,1, 12.0,1,1, 17.932, 10572.599, 435.949, 52893.326 25/06/05,11:13:55,02,09,1, 12.0,1,1, 17.932, 10572.607, 435.953, 52893.400 25/06/05,11:13:55,03,09,1, 12.0,1,1, 17.932, 10572.618, 435.939, 52893.284 25/06/05,11:13:55,04,09,1, 12.0,1,1, 17.932, 10572.592, 435.940, 52893.346 25/06/05,11:13:55,05,09,1, 12.0,1,1, 17.932, 10572.597, 435.945, 52893.360 25/06/05,11:13:55,06,09,1, 12.0,1,1, 17.932, 10572.590, 435.920, 52893.288 25/06/05,11:13:55,07,09,1, 12.0,1,1, 17.932, 10572.553, 435.933, 52893.319 25/06/05,11:13:55,08,09,1, 12.0,1,1, 17.932, 10572.601, 435.923, 52893.396 25/06/05,11:13:55,09,09,1, 12.0,1,1, 17.932, 10572.570, 435.915, 52893.344 25/06/05,11:13:55,10,09,1, 12.0,1,1, 17.932, 10572.542, 435.927, 52893.334 25/06/05,11:13:55,11,09,1, 12.0,1,1, 17.932, 10572.518, 435.918, 52893.381 25/06/05,11:13:55,12,09,1, 12.0,1,1, 17.932, 10572.535, 435.908, 52893.358 25/06/05,11:13:55,13,09,1, 12.0,1,1, 17.932, 10572.517, 435.928, 52893.381 25/06/05,11:13:55,14,09,1, 12.0,1,1, 17.932, 10572.520, 435.916, 52893.321 25/06/05,11:13:55,15,09,1, 12.0,1,1, 17.932, 10572.528, 435.921, 52893.312 25/06/05,11:13:55,16,09,1, 12.0,1,1, 17.932, 10572.501, 435.903, 52893.383 25/06/05,11:13:55,17,09,1, 12.0,1,1, 17.932, 10572.539, 435.912, 52893.308 25/06/05,11:13:55,18,09,1, 12.0,1,1, 17.932, 10572.493, 435.905, 52893.429 25/06/05,11:13:55,19,09,1, 12.0,1,1, 17.932, 10572.485, 435.874, 52893.346 25/06/05,11:13:56,00,08,1, 11.9,1,1, 17.931, 10572.480, 435.874, 52893.346 25/06/05,11:13:56,01,08,1, 11.9,1,1, 17.931, 10572.488, 435.892, 52893.295 25/06/05,11:13:56,02,08,1, 11.9,1,1, 17.931, 10572.480, 435.901, 52893.348 25/06/05,11:13:56,03,08,1, 11.9,1,1, 17.931, 10572.461, 435.869, 52893.381 25/06/05,11:13:56,04,08,1, 11.9,1,1, 17.931, 10572.454, 435.887, 52893.303 25/06/05,11:13:56,05,08,1, 11.9,1,1, 17.931, 10572.448, 435.887, 52893.382 25/06/05,11:13:56,06,08,1, 11.9,1,1, 17.931, 10572.469, 435.860, 52893.188 25/06/05,11:13:56,07,08,1, 11.9,1,1, 17.931, 10572.434, 435.893, 52893.361 25/06/05,11:13:56,08,08,1, 11.9,1,1, 17.931, 10572.416, 435.890, 52893.380 25/06/05,11:13:56,09,08,1, 11.9,1,1, 17.931, 10572.408, 435.895, 52893.339 25/06/05,11:13:56,10,08,1, 11.9,1,1, 17.931, 10572.421, 435.882, 52893.361 25/06/05,11:13:56,11,08,1, 11.9,1,1, 17.931, 10572.408, 435.877, 52893.374 25/06/05,11:13:56,12,08,1, 11.9,1,1, 17.931, 10572.427, 435.847, 52893.400 25/06/05,11:13:56,13,08,1, 11.9,1,1, 17.931, 10572.431, 435.843, 52893.342 25/06/05,11:13:56,14,08,1, 11.9,1,1, 17.931, 10572.409, 435.879, 52893.350 25/06/05,11:13:56,15,08,1, 11.9,1,1, 17.931, 10572.411, 435.863, 52893.437 25/06/05,11:13:56,16,08,1, 11.9,1,1, 17.931, 10572.421, 435.861, 52893.363 25/06/05,11:13:56,17,08,1, 11.9,1,1, 17.931, 10572.414, 435.843, 52893.390 25/06/05,11:13:56,18,08,1, 11.9,1,1, 17.931, 10572.400, 435.878, 52893.435 25/06/05,11:13:56,19,08,1, 11.9,1,1, 17.931, 10572.393, 435.862, 52893.378 25/06/05,11:13:57,00,09,1, 11.9,1,1, 17.936, 10572.388, 435.862, 52893.378 25/06/05,11:13:57,01,09,1, 11.9,1,1, 17.936, 10572.368, 435.913, 52893.407 25/06/05,11:13:57,02,09,1, 11.9,1,1, 17.936, 10572.401, 436.131, 52894.567 25/06/05,11:13:57,03,09,1, 11.9,1,1, 17.936, 10572.371, 436.148, 52894.663 25/06/05,11:13:57,04,09,1, 11.9,1,1, 17.936, 10572.374, 436.146, 52894.682 25/06/05,11:13:57,05,09,1, 11.9,1,1, 17.936, 10572.378, 436.163, 52894.720 25/06/05,11:13:57,06,09,1, 11.9,1,1, 17.936, 10572.372, 436.142, 52894.672 25/06/05,11:13:57,07,09,1, 11.9,1,1, 17.936, 10572.385, 436.127, 52894.652 25/06/05,11:13:57,08,09,1, 11.9,1,1, 17.936, 10572.378, 436.140, 52894.711 25/06/05,11:13:57,09,09,1, 11.9,1,1, 17.936, 10572.356, 436.136, 52894.690 25/06/05,11:13:57,10,09,1, 11.9,1,1, 17.936, 10572.369, 436.128, 52894.645 25/06/05,11:13:57,11,09,1, 11.9,1,1, 17.936, 10572.379, 436.137, 52894.622 25/06/05,11:13:57,12,09,1, 11.9,1,1, 17.936, 10572.382, 436.157, 52894.740 25/06/05,11:13:57,13,09,1, 11.9,1,1, 17.936, 10572.367, 436.144, 52894.629 25/06/05,11:13:57,14,09,1, 11.9,1,1, 17.936, 10572.364, 436.133, 52894.643 25/06/05,11:13:57,15,09,1, 11.9,1,1, 17.936, 10572.348, 436.147, 52894.654 25/06/05,11:13:57,16,09,1, 11.9,1,1, 17.936, 10572.350, 436.159, 52894.726 25/06/05,11:13:57,17,09,1, 11.9,1,1, 17.936, 10572.327, 436.151, 52894.661 25/06/05,11:13:57,18,09,1, 11.9,1,1, 17.936, 10572.335, 436.149, 52894.691 25/06/05,11:13:57,19,09,1, 11.9,1,1, 17.936, 10572.348, 436.161, 52894.681 25/06/05,11:13:58,00,08,1, 12.0,1,1, 17.935, 10572.346, 436.161, 52894.681 25/06/05,11:13:58,01,08,1, 12.0,1,1, 17.935, 10572.347, 436.163, 52894.642 25/06/05,11:13:58,02,08,1, 12.0,1,1, 17.935, 10572.328, 436.188, 52894.679 25/06/05,11:13:58,03,08,1, 12.0,1,1, 17.935, 10572.324, 436.176, 52894.671 25/06/05,11:13:58,04,08,1, 12.0,1,1, 17.935, 10572.342, 436.193, 52894.749 25/06/05,11:13:58,05,08,1, 12.0,1,1, 17.935, 10572.315, 436.216, 52894.719 25/06/05,11:13:58,06,08,1, 12.0,1,1, 17.935, 10572.316, 436.197, 52894.722 25/06/05,11:13:58,07,08,1, 12.0,1,1, 17.935, 10572.343, 436.188, 52894.727 25/06/05,11:13:58,08,08,1, 12.0,1,1, 17.935, 10572.304, 436.221, 52894.761 25/06/05,11:13:58,09,08,1, 12.0,1,1, 17.935, 10572.305, 436.213, 52894.761 25/06/05,11:13:58,10,08,1, 12.0,1,1, 17.935, 10572.311, 436.208, 52894.756 25/06/05,11:13:58,11,08,1, 12.0,1,1, 17.935, 10572.320, 436.209, 52894.713 25/06/05,11:13:58,12,08,1, 12.0,1,1, 17.935, 10572.327, 436.229, 52894.778 25/06/05,11:13:58,13,08,1, 12.0,1,1, 17.935, 10572.331, 436.212, 52894.703 25/06/05,11:13:58,14,08,1, 12.0,1,1, 17.935, 10572.325, 436.237, 52894.724 25/06/05,11:13:58,15,08,1, 12.0,1,1, 17.935, 10572.300, 436.231, 52894.831 25/06/05,11:13:58,16,08,1, 12.0,1,1, 17.935, 10572.321, 436.240, 52894.823 25/06/05,11:13:58,17,08,1, 12.0,1,1, 17.935, 10572.342, 436.231, 52894.757 25/06/05,11:13:58,18,08,1, 12.0,1,1, 17.935, 10572.310, 436.260, 52894.831 25/06/05,11:13:58,19,08,1, 12.0,1,1, 17.935, 10572.302, 436.228, 52894.754 25/06/05,11:13:59,00,09,1, 11.9,1,1, 17.935, 10572.296, 436.228, 52894.754 25/06/05,11:13:59,01,09,1, 11.9,1,1, 17.935, 10572.286, 436.258, 52894.831 25/06/05,11:13:59,02,09,1, 11.9,1,1, 17.935, 10572.315, 436.245, 52894.762 25/06/05,11:13:59,03,09,1, 11.9,1,1, 17.935, 10572.307, 436.256, 52894.762 25/06/05,11:13:59,04,09,1, 11.9,1,1, 17.935, 10572.296, 436.272, 52894.832 25/06/05,11:13:59,05,09,1, 11.9,1,1, 17.935, 10572.319, 436.260, 52894.773 25/06/05,11:13:59,06,09,1, 11.9,1,1, 17.935, 10572.298, 436.270, 52894.788 25/06/05,11:13:59,07,09,1, 11.9,1,1, 17.935, 10572.292, 436.290, 52894.799 25/06/05,11:13:59,08,09,1, 11.9,1,1, 17.935, 10572.328, 436.282, 52894.792 25/06/05,11:13:59,09,09,1, 11.9,1,1, 17.935, 10572.332, 436.304, 52894.825 25/06/05,11:13:59,10,09,1, 11.9,1,1, 17.935, 10572.317, 436.313, 52894.817 25/06/05,11:13:59,11,09,1, 11.9,1,1, 17.935, 10572.312, 436.312, 52894.800 25/06/05,11:13:59,12,09,1, 11.9,1,1, 17.935, 10572.299, 436.337, 52894.899 25/06/05,11:13:59,13,09,1, 11.9,1,1, 17.935, 10572.299, 436.323, 52894.817 25/06/05,11:13:59,14,09,1, 11.9,1,1, 17.935, 10572.308, 436.302, 52894.759 25/06/05,11:13:59,15,09,1, 11.9,1,1, 17.935, 10572.318, 436.329, 52894.779 25/06/05,11:13:59,16,09,1, 11.9,1,1, 17.935, 10572.293, 436.309, 52894.796 25/06/05,11:13:59,17,09,1, 11.9,1,1, 17.935, 10572.273, 436.364, 52894.863 25/06/05,11:13:59,18,09,1, 11.9,1,1, 17.935, 10572.291, 436.334, 52894.843 25/06/05,11:13:59,19,09,1, 11.9,1,1, 17.935, 10572.298, 436.344, 52894.851 25/06/05,11:14:00,00,09,1, 11.9,1,1, 17.931, 10572.296, 436.344, 52894.851 25/06/05,11:14:00,01,09,1, 11.9,1,1, 17.931, 10572.295, 436.347, 52894.819 25/06/05,11:14:00,02,09,1, 11.9,1,1, 17.931, 10572.278, 436.095, 52893.609 25/06/05,11:14:00,03,09,1, 11.9,1,1, 17.931, 10572.314, 436.099, 52893.593 25/06/05,11:14:00,04,09,1, 11.9,1,1, 17.931, 10572.293, 436.102, 52893.484 25/06/05,11:14:00,05,09,1, 11.9,1,1, 17.931, 10572.328, 436.115, 52893.584 25/06/05,11:14:00,06,09,1, 11.9,1,1, 17.931, 10572.302, 436.136, 52893.670 25/06/05,11:14:00,07,09,1, 11.9,1,1, 17.931, 10572.279, 436.126, 52893.623 25/06/05,11:14:00,08,09,1, 11.9,1,1, 17.931, 10572.311, 436.129, 52893.600 25/06/05,11:14:00,09,09,1, 11.9,1,1, 17.931, 10572.300, 436.130, 52893.654 25/06/05,11:14:00,10,09,1, 11.9,1,1, 17.931, 10572.304, 436.137, 52893.550 25/06/05,11:14:00,11,09,1, 11.9,1,1, 17.931, 10572.316, 436.130, 52893.587 25/06/05,11:14:00,12,09,1, 11.9,1,1, 17.931, 10572.278, 436.157, 52893.595 25/06/05,11:14:00,13,09,1, 11.9,1,1, 17.931, 10572.294, 436.160, 52893.633 25/06/05,11:14:00,14,09,1, 11.9,1,1, 17.931, 10572.304, 436.182, 52893.624 25/06/05,11:14:00,15,09,1, 11.9,1,1, 17.931, 10572.301, 436.169, 52893.652 25/06/05,11:14:00,16,09,1, 11.9,1,1, 17.931, 10572.310, 436.191, 52893.634 25/06/05,11:14:00,17,09,1, 11.9,1,1, 17.931, 10572.316, 436.196, 52893.620 25/06/05,11:14:00,18,09,1, 11.9,1,1, 17.931, 10572.311, 436.186, 52893.746 25/06/05,11:14:00,19,09,1, 11.9,1,1, 17.931, 10572.308, 436.194, 52893.687 25/06/05,11:14:01,00,09,1, 11.9,1,1, 17.932, 10572.305, 436.194, 52893.687 25/06/05,11:14:01,01,09,1, 11.9,1,1, 17.932, 10572.290, 436.218, 52893.661 25/06/05,11:14:01,02,09,1, 11.9,1,1, 17.932, 10572.306, 436.209, 52893.605 25/06/05,11:14:01,03,09,1, 11.9,1,1, 17.932, 10572.344, 436.219, 52893.640 25/06/05,11:14:01,04,09,1, 11.9,1,1, 17.932, 10572.330, 436.228, 52893.664 25/06/05,11:14:01,05,09,1, 11.9,1,1, 17.932, 10572.327, 436.249, 52893.651 25/06/05,11:14:01,06,09,1, 11.9,1,1, 17.932, 10572.330, 436.246, 52893.677 25/06/05,11:14:01,07,09,1, 11.9,1,1, 17.932, 10572.325, 436.278, 52893.588 25/06/05,11:14:01,08,09,1, 11.9,1,1, 17.932, 10572.340, 436.271, 52893.674 25/06/05,11:14:01,09,09,1, 11.9,1,1, 17.932, 10572.347, 436.266, 52893.651 25/06/05,11:14:01,10,09,1, 11.9,1,1, 17.932, 10572.319, 436.288, 52893.659 25/06/05,11:14:01,11,09,1, 11.9,1,1, 17.932, 10572.333, 436.281, 52893.635 25/06/05,11:14:01,12,09,1, 11.9,1,1, 17.932, 10572.348, 436.303, 52893.760 25/06/05,11:14:01,13,09,1, 11.9,1,1, 17.932, 10572.338, 436.311, 52893.670 25/06/05,11:14:01,14,09,1, 11.9,1,1, 17.932, 10572.332, 436.313, 52893.688 25/06/05,11:14:01,15,09,1, 11.9,1,1, 17.932, 10572.334, 436.325, 52893.739 25/06/05,11:14:01,16,09,1, 11.9,1,1, 17.932, 10572.358, 436.320, 52893.652 25/06/05,11:14:01,17,09,1, 11.9,1,1, 17.932, 10572.358, 436.339, 52893.670 25/06/05,11:14:01,18,09,1, 11.9,1,1, 17.932, 10572.378, 436.335, 52893.665 25/06/05,11:14:01,19,09,1, 11.9,1,1, 17.932, 10572.360, 436.341, 52893.710 25/06/05,11:14:02,00,08,1, 11.9,1,1, 17.930, 10572.355, 436.341, 52893.710 25/06/05,11:14:02,01,08,1, 11.9,1,1, 17.930, 10572.380, 436.395, 52893.719 25/06/05,11:14:02,02,08,1, 11.9,1,1, 17.930, 10572.363, 436.362, 52893.669 25/06/05,11:14:02,03,08,1, 11.9,1,1, 17.930, 10572.361, 436.380, 52893.686 25/06/05,11:14:02,04,08,1, 11.9,1,1, 17.930, 10572.380, 436.382, 52893.667 25/06/05,11:14:02,05,08,1, 11.9,1,1, 17.930, 10572.391, 436.396, 52893.749 25/06/05,11:14:02,06,08,1, 11.9,1,1, 17.930, 10572.357, 436.402, 52893.691 25/06/05,11:14:02,07,08,1, 11.9,1,1, 17.930, 10572.390, 436.407, 52893.690 25/06/05,11:14:02,08,08,1, 11.9,1,1, 17.930, 10572.390, 436.443, 52893.735 25/06/05,11:14:02,09,08,1, 11.9,1,1, 17.930, 10572.405, 436.407, 52893.639 25/06/05,11:14:02,10,08,1, 11.9,1,1, 17.930, 10572.407, 436.425, 52893.698 25/06/05,11:14:02,11,08,1, 11.9,1,1, 17.930, 10572.424, 436.443, 52893.700 25/06/05,11:14:02,12,08,1, 11.9,1,1, 17.930, 10572.395, 436.454, 52893.718 25/06/05,11:14:02,13,08,1, 11.9,1,1, 17.930, 10572.429, 436.420, 52893.664 25/06/05,11:14:02,14,08,1, 11.9,1,1, 17.930, 10572.412, 436.462, 52893.807 25/06/05,11:14:02,15,08,1, 11.9,1,1, 17.930, 10572.392, 436.450, 52893.764 25/06/05,11:14:02,16,08,1, 11.9,1,1, 17.930, 10572.421, 436.465, 52893.731 25/06/05,11:14:02,17,08,1, 11.9,1,1, 17.930, 10572.411, 436.498, 52893.731 25/06/05,11:14:02,18,08,1, 11.9,1,1, 17.930, 10572.420, 436.479, 52893.780 25/06/05,11:14:02,19,08,1, 11.9,1,1, 17.930, 10572.439, 436.488, 52893.746 25/06/05,11:14:03,00,09,1, 11.9,1,1, 17.927, 10572.438, 436.488, 52893.746 25/06/05,11:14:03,01,09,1, 11.9,1,1, 17.927, 10572.470, 436.508, 52893.752 25/06/05,11:14:03,02,09,1, 11.9,1,1, 17.927, 10572.455, 436.532, 52893.757 25/06/05,11:14:03,03,09,1, 11.9,1,1, 17.927, 10572.444, 436.513, 52893.767 25/06/05,11:14:03,04,09,1, 11.9,1,1, 17.927, 10572.469, 436.546, 52893.790 25/06/05,11:14:03,05,09,1, 11.9,1,1, 17.927, 10572.461, 436.556, 52893.746 25/06/05,11:14:03,06,09,1, 11.9,1,1, 17.927, 10572.457, 436.556, 52893.741 25/06/05,11:14:03,07,09,1, 11.9,1,1, 17.927, 10572.488, 436.531, 52893.767 25/06/05,11:14:03,08,09,1, 11.9,1,1, 17.927, 10572.464, 436.561, 52893.803 25/06/05,11:14:03,09,09,1, 11.9,1,1, 17.927, 10572.461, 436.570, 52893.712 25/06/05,11:14:03,10,09,1, 11.9,1,1, 17.927, 10572.466, 436.542, 52893.739 25/06/05,11:14:03,11,09,1, 11.9,1,1, 17.927, 10572.485, 436.571, 52893.777 25/06/05,11:14:03,12,09,1, 11.9,1,1, 17.927, 10572.501, 436.579, 52893.729 25/06/05,11:14:03,13,09,1, 11.9,1,1, 17.927, 10572.503, 436.610, 52893.755 25/06/05,11:14:03,14,09,1, 11.9,1,1, 17.927, 10572.509, 436.584, 52893.838 25/06/05,11:14:03,15,09,1, 11.9,1,1, 17.927, 10572.509, 436.631, 52893.762 25/06/05,11:14:03,16,09,1, 11.9,1,1, 17.927, 10572.519, 436.590, 52893.785 25/06/05,11:14:03,17,09,1, 11.9,1,1, 17.927, 10572.515, 436.614, 52893.763 25/06/05,11:14:03,18,09,1, 11.9,1,1, 17.927, 10572.501, 436.625, 52893.950 25/06/05,11:14:03,19,09,1, 11.9,1,1, 17.927, 10572.528, 436.614, 52893.721 25/06/05,11:14:04,00,08,1, 11.9,1,1, 17.928, 10572.522, 436.614, 52893.721 25/06/05,11:14:04,01,08,1, 11.9,1,1, 17.928, 10572.546, 436.625, 52893.808 25/06/05,11:14:04,02,08,1, 11.9,1,1, 17.928, 10572.529, 436.628, 52893.732 25/06/05,11:14:04,03,08,1, 11.9,1,1, 17.928, 10572.523, 436.626, 52893.801 25/06/05,11:14:04,04,08,1, 11.9,1,1, 17.928, 10572.541, 436.663, 52893.753 25/06/05,11:14:04,05,08,1, 11.9,1,1, 17.928, 10572.538, 436.642, 52893.778 25/06/05,11:14:04,06,08,1, 11.9,1,1, 17.928, 10572.548, 436.686, 52893.735 25/06/05,11:14:04,07,08,1, 11.9,1,1, 17.928, 10572.555, 436.657, 52893.817 25/06/05,11:14:04,08,08,1, 11.9,1,1, 17.928, 10572.568, 436.671, 52893.902 25/06/05,11:14:04,09,08,1, 11.9,1,1, 17.928, 10572.553, 436.679, 52893.875 25/06/05,11:14:04,10,08,1, 11.9,1,1, 17.928, 10572.596, 436.659, 52893.811 25/06/05,11:14:04,11,08,1, 11.9,1,1, 17.928, 10572.568, 436.685, 52893.873 25/06/05,11:14:04,12,08,1, 11.9,1,1, 17.928, 10572.581, 436.689, 52893.791 25/06/05,11:14:04,13,08,1, 11.9,1,1, 17.928, 10572.593, 436.699, 52893.924 25/06/05,11:14:04,14,08,1, 11.9,1,1, 17.928, 10572.590, 436.687, 52893.840 25/06/05,11:14:04,15,08,1, 11.9,1,1, 17.928, 10572.608, 436.665, 52893.830 25/06/05,11:14:04,16,08,1, 11.9,1,1, 17.928, 10572.609, 436.700, 52893.871 25/06/05,11:14:04,17,08,1, 11.9,1,1, 17.928, 10572.608, 436.714, 52893.804 25/06/05,11:14:04,18,08,1, 11.9,1,1, 17.928, 10572.635, 436.695, 52893.831 25/06/05,11:14:04,19,08,1, 11.9,1,1, 17.928, 10572.609, 436.699, 52893.862 25/06/05,11:14:05,00,10,1, 11.9,1,1, 17.929, 10572.605, 436.699, 52893.862 25/06/05,11:14:05,01,10,1, 11.9,1,1, 17.929, 10572.643, 436.727, 52893.832 25/06/05,11:14:05,02,10,1, 11.9,1,1, 17.929, 10572.650, 436.725, 52893.844 25/06/05,11:14:05,03,10,1, 11.9,1,1, 17.929, 10572.655, 436.706, 52893.878 25/06/05,11:14:05,04,10,1, 11.9,1,1, 17.929, 10572.638, 436.729, 52893.897 25/06/05,11:14:05,05,10,1, 11.9,1,1, 17.929, 10572.659, 436.747, 52893.873 25/06/05,11:14:05,06,10,1, 11.9,1,1, 17.929, 10572.655, 436.737, 52893.867 25/06/05,11:14:05,07,10,1, 11.9,1,1, 17.929, 10572.659, 436.758, 52893.841 25/06/05,11:14:05,08,10,1, 11.9,1,1, 17.929, 10572.666, 436.767, 52893.833 25/06/05,11:14:05,09,10,1, 11.9,1,1, 17.929, 10572.663, 436.745, 52893.848 25/06/05,11:14:05,10,10,1, 11.9,1,1, 17.929, 10572.676, 436.749, 52893.827 25/06/05,11:14:05,11,10,1, 11.9,1,1, 17.929, 10572.701, 436.744, 52893.817 25/06/05,11:14:05,12,10,1, 11.9,1,1, 17.929, 10572.675, 436.765, 52893.838 25/06/05,11:14:05,13,10,1, 11.9,1,1, 17.929, 10572.701, 436.786, 52893.793 25/06/05,11:14:05,14,10,1, 11.9,1,1, 17.929, 10572.700, 436.774, 52893.836 25/06/05,11:14:05,15,10,1, 11.9,1,1, 17.929, 10572.722, 436.774, 52893.860 25/06/05,11:14:05,16,10,1, 11.9,1,1, 17.929, 10572.720, 436.800, 52893.919 25/06/05,11:14:05,17,10,1, 11.9,1,1, 17.929, 10572.712, 436.779, 52893.924 25/06/05,11:14:05,18,10,1, 11.9,1,1, 17.929, 10572.723, 436.817, 52893.924 25/06/05,11:14:05,19,10,1, 11.9,1,1, 17.929, 10572.751, 436.800, 52893.888 25/06/05,11:14:06,00,10,1, 11.9,1,1, 17.933, 10572.747, 436.800, 52893.888 25/06/05,11:14:06,01,10,1, 11.9,1,1, 17.933, 10572.742, 436.806, 52893.900 25/06/05,11:14:06,02,10,1, 11.9,1,1, 17.933, 10572.749, 436.812, 52893.819 25/06/05,11:14:06,03,10,1, 11.9,1,1, 17.933, 10572.767, 436.784, 52893.831 25/06/05,11:14:06,04,10,1, 11.9,1,1, 17.933, 10572.748, 436.817, 52893.927 25/06/05,11:14:06,05,10,1, 11.9,1,1, 17.933, 10572.830, 436.777, 52893.813 25/06/05,11:14:06,06,10,1, 11.9,1,1, 17.933, 10572.760, 436.798, 52893.793 25/06/05,11:14:06,07,10,1, 11.9,1,1, 17.933, 10572.778, 436.808, 52893.813 25/06/05,11:14:06,08,10,1, 11.9,1,1, 17.933, 10572.788, 436.818, 52893.855 25/06/05,11:14:06,09,10,1, 11.9,1,1, 17.933, 10572.752, 436.785, 52893.874 25/06/05,11:14:06,10,10,1, 11.9,1,1, 17.933, 10572.791, 436.804, 52893.855 25/06/05,11:14:06,11,10,1, 11.9,1,1, 17.933, 10572.770, 436.810, 52893.918 25/06/05,11:14:06,12,10,1, 11.9,1,1, 17.933, 10572.822, 436.799, 52893.952 25/06/05,11:14:06,13,10,1, 11.9,1,1, 17.933, 10572.821, 436.823, 52893.868 25/06/05,11:14:06,14,10,1, 11.9,1,1, 17.933, 10572.823, 436.823, 52893.874 25/06/05,11:14:06,15,10,1, 11.9,1,1, 17.933, 10572.820, 436.821, 52893.818 25/06/05,11:14:06,16,10,1, 11.9,1,1, 17.933, 10572.839, 436.816, 52893.840 25/06/05,11:14:06,17,10,1, 11.9,1,1, 17.933, 10572.838, 436.825, 52893.808 25/06/05,11:14:06,18,10,1, 11.9,1,1, 17.933, 10572.831, 436.846, 52893.880 25/06/05,11:14:06,19,10,1, 11.9,1,1, 17.933, 10572.839, 436.808, 52893.873 25/06/05,11:14:07,00,08,1, 11.9,1,1, 17.930, 10572.839, 436.808, 52893.873 25/06/05,11:14:07,01,08,1, 11.9,1,1, 17.930, 10572.856, 436.816, 52893.913 25/06/05,11:14:07,02,08,1, 11.9,1,1, 17.930, 10572.884, 436.828, 52893.876 25/06/05,11:14:07,03,08,1, 11.9,1,1, 17.930, 10572.879, 436.816, 52893.924 25/06/05,11:14:07,04,08,1, 11.9,1,1, 17.930, 10572.872, 436.821, 52893.904 25/06/05,11:14:07,05,08,1, 11.9,1,1, 17.930, 10572.896, 436.812, 52893.915 25/06/05,11:14:07,06,08,1, 11.9,1,1, 17.930, 10572.887, 436.824, 52893.920 25/06/05,11:14:07,07,08,1, 11.9,1,1, 17.930, 10572.904, 436.804, 52893.899 25/06/05,11:14:07,08,08,1, 11.9,1,1, 17.930, 10572.921, 436.809, 52893.900 25/06/05,11:14:07,09,08,1, 11.9,1,1, 17.930, 10572.898, 436.815, 52893.878 25/06/05,11:14:07,10,08,1, 11.9,1,1, 17.930, 10572.923, 436.805, 52893.939 25/06/05,11:14:07,11,08,1, 11.9,1,1, 17.930, 10572.937, 436.832, 52893.953 25/06/05,11:14:07,12,08,1, 11.9,1,1, 17.930, 10572.931, 436.845, 52893.927 25/06/05,11:14:07,13,08,1, 11.9,1,1, 17.930, 10572.951, 436.837, 52893.826 25/06/05,11:14:07,14,08,1, 11.9,1,1, 17.930, 10572.950, 436.831, 52893.897 25/06/05,11:14:07,15,08,1, 11.9,1,1, 17.930, 10572.946, 436.841, 52893.900 25/06/05,11:14:07,16,08,1, 11.9,1,1, 17.930, 10572.960, 436.842, 52893.947 25/06/05,11:14:07,17,08,1, 11.9,1,1, 17.930, 10572.991, 436.843, 52894.105 25/06/05,11:14:07,18,08,1, 11.9,1,1, 17.930, 10572.979, 436.829, 52893.888 25/06/05,11:14:07,19,08,1, 11.9,1,1, 17.930, 10572.977, 436.823, 52893.789 25/06/05,11:14:08,00,09,1, 12.0,1,1, 17.927, 10572.972, 436.823, 52893.789 25/06/05,11:14:08,01,09,1, 12.0,1,1, 17.927, 10572.991, 436.808, 52893.941 25/06/05,11:14:08,02,09,1, 12.0,1,1, 17.927, 10573.019, 436.813, 52893.911 25/06/05,11:14:08,03,09,1, 12.0,1,1, 17.927, 10573.023, 436.821, 52893.926 25/06/05,11:14:08,04,09,1, 12.0,1,1, 17.927, 10572.985, 436.818, 52893.934 25/06/05,11:14:08,05,09,1, 12.0,1,1, 17.927, 10573.003, 436.808, 52893.885 25/06/05,11:14:08,06,09,1, 12.0,1,1, 17.927, 10573.021, 436.833, 52893.906 25/06/05,11:14:08,07,09,1, 12.0,1,1, 17.927, 10573.010, 436.822, 52893.921 25/06/05,11:14:08,08,09,1, 12.0,1,1, 17.927, 10573.004, 436.822, 52893.893 25/06/05,11:14:08,09,09,1, 12.0,1,1, 17.927, 10573.012, 436.833, 52893.847 25/06/05,11:14:08,10,09,1, 12.0,1,1, 17.927, 10573.059, 436.825, 52893.923 25/06/05,11:14:08,11,09,1, 12.0,1,1, 17.927, 10573.029, 436.835, 52893.971 25/06/05,11:14:08,12,09,1, 12.0,1,1, 17.927, 10573.042, 436.809, 52893.914 25/06/05,11:14:08,13,09,1, 12.0,1,1, 17.927, 10573.054, 436.812, 52893.912 25/06/05,11:14:08,14,09,1, 12.0,1,1, 17.927, 10573.068, 436.830, 52893.947 25/06/05,11:14:08,15,09,1, 12.0,1,1, 17.927, 10573.059, 436.799, 52893.910 25/06/05,11:14:08,16,09,1, 12.0,1,1, 17.927, 10573.074, 436.800, 52893.899 25/06/05,11:14:08,17,09,1, 12.0,1,1, 17.927, 10573.073, 436.794, 52893.897 25/06/05,11:14:08,18,09,1, 12.0,1,1, 17.927, 10573.078, 436.818, 52893.896 25/06/05,11:14:08,19,09,1, 12.0,1,1, 17.927, 10573.106, 436.804, 52893.919 25/06/05,11:14:09,00,09,1, 11.9,1,1, 17.926, 10573.106, 436.804, 52893.919 25/06/05,11:14:09,01,09,1, 11.9,1,1, 17.926, 10573.056, 436.812, 52893.905 25/06/05,11:14:09,02,09,1, 11.9,1,1, 17.926, 10573.092, 436.796, 52893.865 25/06/05,11:14:09,03,09,1, 11.9,1,1, 17.926, 10573.105, 436.833, 52893.900 25/06/05,11:14:09,04,09,1, 11.9,1,1, 17.926, 10573.089, 436.812, 52893.929 25/06/05,11:14:09,05,09,1, 11.9,1,1, 17.926, 10573.112, 436.818, 52893.934 25/06/05,11:14:09,06,09,1, 11.9,1,1, 17.926, 10573.097, 436.794, 52893.889 25/06/05,11:14:09,07,09,1, 11.9,1,1, 17.926, 10573.127, 436.816, 52893.919 25/06/05,11:14:09,08,09,1, 11.9,1,1, 17.926, 10573.132, 436.785, 52893.915 25/06/05,11:14:09,09,09,1, 11.9,1,1, 17.926, 10573.112, 436.799, 52893.915 25/06/05,11:14:09,10,09,1, 11.9,1,1, 17.926, 10573.109, 436.796, 52893.938 25/06/05,11:14:09,11,09,1, 11.9,1,1, 17.926, 10573.133, 436.781, 52893.900 25/06/05,11:14:09,12,09,1, 11.9,1,1, 17.926, 10573.147, 436.807, 52893.908 25/06/05,11:14:09,13,09,1, 11.9,1,1, 17.926, 10573.120, 436.801, 52893.921 25/06/05,11:14:09,14,09,1, 11.9,1,1, 17.926, 10573.134, 436.783, 52893.941 25/06/05,11:14:09,15,09,1, 11.9,1,1, 17.926, 10573.127, 436.788, 52893.958 25/06/05,11:14:09,16,09,1, 11.9,1,1, 17.926, 10573.123, 436.763, 52893.892 25/06/05,11:14:09,17,09,1, 11.9,1,1, 17.926, 10573.135, 436.763, 52893.955 25/06/05,11:14:09,18,09,1, 11.9,1,1, 17.926, 10573.168, 436.745, 52893.873 25/06/05,11:14:09,19,09,1, 11.9,1,1, 17.926, 10573.143, 436.755, 52893.849 25/06/05,11:14:10,00,09,1, 11.9,1,1, 17.925, 10573.139, 436.755, 52893.849 25/06/05,11:14:10,01,09,1, 11.9,1,1, 17.925, 10573.155, 436.765, 52893.924 25/06/05,11:14:10,02,09,1, 11.9,1,1, 17.925, 10573.159, 436.763, 52893.884 25/06/05,11:14:10,03,09,1, 11.9,1,1, 17.925, 10573.164, 436.735, 52893.880 25/06/05,11:14:10,04,09,1, 11.9,1,1, 17.925, 10573.165, 436.753, 52893.913 25/06/05,11:14:10,05,09,1, 11.9,1,1, 17.925, 10573.179, 436.752, 52893.913 25/06/05,11:14:10,06,09,1, 11.9,1,1, 17.925, 10573.183, 436.739, 52893.906 25/06/05,11:14:10,07,09,1, 11.9,1,1, 17.925, 10573.182, 436.728, 52893.914 25/06/05,11:14:10,08,09,1, 11.9,1,1, 17.925, 10573.180, 436.749, 52893.914 25/06/05,11:14:10,09,09,1, 11.9,1,1, 17.925, 10573.174, 436.699, 52893.881 25/06/05,11:14:10,10,09,1, 11.9,1,1, 17.925, 10573.192, 436.728, 52893.909 25/06/05,11:14:10,11,09,1, 11.9,1,1, 17.925, 10573.177, 436.725, 52893.895 25/06/05,11:14:10,12,09,1, 11.9,1,1, 17.925, 10573.176, 436.729, 52893.936 25/06/05,11:14:10,13,09,1, 11.9,1,1, 17.925, 10573.192, 436.731, 52893.934 25/06/05,11:14:10,14,09,1, 11.9,1,1, 17.925, 10573.181, 436.713, 52893.921 25/06/05,11:14:10,15,09,1, 11.9,1,1, 17.925, 10573.186, 436.725, 52893.920 25/06/05,11:14:10,16,09,1, 11.9,1,1, 17.925, 10573.167, 436.717, 52893.967 25/06/05,11:14:10,17,09,1, 11.9,1,1, 17.925, 10573.169, 436.715, 52894.080 25/06/05,11:14:10,18,09,1, 11.9,1,1, 17.925, 10573.229, 436.684, 52893.952 25/06/05,11:14:10,19,09,1, 11.9,1,1, 17.925, 10573.202, 436.713, 52893.983 25/06/05,11:14:11,00,09,1, 11.9,1,1, 17.925, 10573.198, 436.713, 52893.983 25/06/05,11:14:11,01,09,1, 11.9,1,1, 17.925, 10573.202, 436.702, 52893.948 25/06/05,11:14:11,02,09,1, 11.9,1,1, 17.925, 10573.195, 436.712, 52893.959 25/06/05,11:14:11,03,09,1, 11.9,1,1, 17.925, 10573.191, 436.677, 52893.966 25/06/05,11:14:11,04,09,1, 11.9,1,1, 17.925, 10573.190, 436.705, 52893.988 25/06/05,11:14:11,05,09,1, 11.9,1,1, 17.925, 10573.199, 436.702, 52893.939 25/06/05,11:14:11,06,09,1, 11.9,1,1, 17.925, 10573.198, 436.678, 52893.892 25/06/05,11:14:11,07,09,1, 11.9,1,1, 17.925, 10573.208, 436.700, 52893.950 25/06/05,11:14:11,08,09,1, 11.9,1,1, 17.925, 10573.198, 436.689, 52893.879 25/06/05,11:14:11,09,09,1, 11.9,1,1, 17.925, 10573.177, 436.698, 52893.975 25/06/05,11:14:11,10,09,1, 11.9,1,1, 17.925, 10573.155, 436.691, 52894.021 25/06/05,11:14:11,11,09,1, 11.9,1,1, 17.925, 10573.184, 436.681, 52893.947 25/06/05,11:14:11,12,09,1, 11.9,1,1, 17.925, 10573.184, 436.674, 52893.908 25/06/05,11:14:11,13,09,1, 11.9,1,1, 17.925, 10573.184, 436.658, 52893.889 25/06/05,11:14:11,14,09,1, 11.9,1,1, 17.925, 10573.186, 436.704, 52893.952 25/06/05,11:14:11,15,09,1, 11.9,1,1, 17.925, 10573.174, 436.657, 52893.928 25/06/05,11:14:11,16,09,1, 11.9,1,1, 17.925, 10573.174, 436.644, 52893.939 25/06/05,11:14:11,17,09,1, 11.9,1,1, 17.925, 10573.174, 436.657, 52893.920 25/06/05,11:14:11,18,09,1, 11.9,1,1, 17.925, 10573.200, 436.652, 52893.959 25/06/05,11:14:11,19,09,1, 11.9,1,1, 17.925, 10573.160, 436.656, 52893.940 25/06/05,11:14:12,00,10,1, 11.9,1,1, 17.929, 10573.156, 436.656, 52893.940 25/06/05,11:14:12,01,10,1, 11.9,1,1, 17.929, 10573.159, 436.651, 52893.974 25/06/05,11:14:12,02,10,1, 11.9,1,1, 17.929, 10573.171, 436.643, 52893.873 25/06/05,11:14:12,03,10,1, 11.9,1,1, 17.929, 10573.129, 436.664, 52893.988 25/06/05,11:14:12,04,10,1, 11.9,1,1, 17.929, 10573.153, 436.632, 52893.927 25/06/05,11:14:12,05,10,1, 11.9,1,1, 17.929, 10573.162, 436.627, 52894.004 25/06/05,11:14:12,06,10,1, 11.9,1,1, 17.929, 10573.150, 436.611, 52893.961 25/06/05,11:14:12,07,10,1, 11.9,1,1, 17.929, 10573.147, 436.608, 52893.939 25/06/05,11:14:12,08,10,1, 11.9,1,1, 17.929, 10573.147, 436.617, 52893.953 25/06/05,11:14:12,09,10,1, 11.9,1,1, 17.929, 10573.134, 436.597, 52893.955 25/06/05,11:14:12,10,10,1, 11.9,1,1, 17.929, 10573.130, 436.612, 52893.969 25/06/05,11:14:12,11,10,1, 11.9,1,1, 17.929, 10573.114, 436.599, 52893.960 25/06/05,11:14:12,12,10,1, 11.9,1,1, 17.929, 10573.104, 436.596, 52893.940 25/06/05,11:14:12,13,10,1, 11.9,1,1, 17.929, 10573.096, 436.593, 52893.952 25/06/05,11:14:12,14,10,1, 11.9,1,1, 17.929, 10573.098, 436.594, 52893.991 25/06/05,11:14:12,15,10,1, 11.9,1,1, 17.929, 10573.116, 436.588, 52893.960 25/06/05,11:14:12,16,10,1, 11.9,1,1, 17.929, 10573.102, 436.569, 52893.926 25/06/05,11:14:12,17,10,1, 11.9,1,1, 17.929, 10573.093, 436.577, 52893.946 25/06/05,11:14:12,18,10,1, 11.9,1,1, 17.929, 10573.084, 436.587, 52894.012 25/06/05,11:14:12,19,10,1, 11.9,1,1, 17.929, 10573.060, 436.567, 52893.995 25/06/05,11:14:13,00,09,1, 11.9,1,1, 17.927, 10573.056, 436.567, 52893.995 25/06/05,11:14:13,01,09,1, 11.9,1,1, 17.927, 10573.063, 436.574, 52893.964 25/06/05,11:14:13,02,09,1, 11.9,1,1, 17.927, 10573.045, 436.578, 52894.014 25/06/05,11:14:13,03,09,1, 11.9,1,1, 17.927, 10573.049, 436.544, 52894.004 25/06/05,11:14:13,04,09,1, 11.9,1,1, 17.927, 10573.039, 436.584, 52893.935 25/06/05,11:14:13,05,09,1, 11.9,1,1, 17.927, 10573.046, 436.559, 52893.985 25/06/05,11:14:13,06,09,1, 11.9,1,1, 17.927, 10573.028, 436.551, 52893.956 25/06/05,11:14:13,07,09,1, 11.9,1,1, 17.927, 10573.021, 436.554, 52894.011 25/06/05,11:14:13,08,09,1, 11.9,1,1, 17.927, 10573.022, 436.559, 52893.997 25/06/05,11:14:13,09,09,1, 11.9,1,1, 17.927, 10573.017, 436.520, 52894.021 25/06/05,11:14:13,10,09,1, 11.9,1,1, 17.927, 10572.998, 436.528, 52894.020 25/06/05,11:14:13,11,09,1, 11.9,1,1, 17.927, 10573.009, 436.561, 52893.951 25/06/05,11:14:13,12,09,1, 11.9,1,1, 17.927, 10572.966, 436.533, 52893.976 25/06/05,11:14:13,13,09,1, 11.9,1,1, 17.927, 10572.996, 436.548, 52893.988 25/06/05,11:14:13,14,09,1, 11.9,1,1, 17.927, 10572.955, 436.533, 52894.000 25/06/05,11:14:13,15,09,1, 11.9,1,1, 17.927, 10572.950, 436.512, 52894.015 25/06/05,11:14:13,16,09,1, 11.9,1,1, 17.927, 10572.976, 436.525, 52894.043 25/06/05,11:14:13,17,09,1, 11.9,1,1, 17.927, 10572.940, 436.524, 52893.971 25/06/05,11:14:13,18,09,1, 11.9,1,1, 17.927, 10572.966, 436.526, 52894.030 25/06/05,11:14:13,19,09,1, 11.9,1,1, 17.927, 10572.933, 436.509, 52894.084 25/06/05,11:14:14,00,09,1, 11.9,1,1, 17.932, 10572.931, 436.509, 52894.084 25/06/05,11:14:14,01,09,1, 11.9,1,1, 17.932, 10572.940, 436.512, 52894.093 25/06/05,11:14:14,02,09,1, 11.9,1,1, 17.932, 10572.904, 436.474, 52893.992 25/06/05,11:14:14,03,09,1, 11.9,1,1, 17.932, 10572.908, 436.492, 52894.038 25/06/05,11:14:14,04,09,1, 11.9,1,1, 17.932, 10572.917, 436.504, 52894.006 25/06/05,11:14:14,05,09,1, 11.9,1,1, 17.932, 10572.889, 436.511, 52894.048 25/06/05,11:14:14,06,09,1, 11.9,1,1, 17.932, 10572.877, 436.520, 52894.019 25/06/05,11:14:14,07,09,1, 11.9,1,1, 17.932, 10572.867, 436.493, 52894.067 25/06/05,11:14:14,08,09,1, 11.9,1,1, 17.932, 10572.848, 436.498, 52894.080 25/06/05,11:14:14,09,09,1, 11.9,1,1, 17.932, 10572.855, 436.503, 52894.078 25/06/05,11:14:14,10,09,1, 11.9,1,1, 17.932, 10572.841, 436.466, 52894.032 25/06/05,11:14:14,11,09,1, 11.9,1,1, 17.932, 10572.806, 436.478, 52894.070 25/06/05,11:14:14,12,09,1, 11.9,1,1, 17.932, 10572.802, 436.478, 52894.032 25/06/05,11:14:14,13,09,1, 11.9,1,1, 17.932, 10572.814, 436.475, 52894.073 25/06/05,11:14:14,14,09,1, 11.9,1,1, 17.932, 10572.788, 436.464, 52894.100 25/06/05,11:14:14,15,09,1, 11.9,1,1, 17.932, 10572.777, 436.456, 52894.131 25/06/05,11:14:14,16,09,1, 11.9,1,1, 17.932, 10572.791, 436.436, 52894.014 25/06/05,11:14:14,17,09,1, 11.9,1,1, 17.932, 10572.767, 436.431, 52894.016 25/06/05,11:14:14,18,09,1, 11.9,1,1, 17.932, 10572.755, 436.425, 52894.062 25/06/05,11:14:14,19,09,1, 11.9,1,1, 17.932, 10572.751, 436.448, 52894.046 25/06/05,11:14:15,00,09,1, 11.9,1,1, 17.929, 10572.747, 436.448, 52894.046 25/06/05,11:14:15,01,09,1, 11.9,1,1, 17.929, 10572.714, 436.417, 52894.091 25/06/05,11:14:15,02,09,1, 11.9,1,1, 17.929, 10572.710, 436.428, 52894.054 25/06/05,11:14:15,03,09,1, 11.9,1,1, 17.929, 10572.692, 436.444, 52894.149 25/06/05,11:14:15,04,09,1, 11.9,1,1, 17.929, 10572.670, 436.417, 52894.126 25/06/05,11:14:15,05,09,1, 11.9,1,1, 17.929, 10572.662, 436.428, 52894.036 25/06/05,11:14:15,06,09,1, 11.9,1,1, 17.929, 10572.669, 436.422, 52893.988 25/06/05,11:14:15,07,09,1, 11.9,1,1, 17.929, 10572.608, 436.421, 52894.120 25/06/05,11:14:15,08,09,1, 11.9,1,1, 17.929, 10572.617, 436.428, 52894.134 25/06/05,11:14:15,09,09,1, 11.9,1,1, 17.929, 10572.642, 436.414, 52894.130 25/06/05,11:14:15,10,09,1, 11.9,1,1, 17.929, 10572.594, 436.401, 52894.154 25/06/05,11:14:15,11,09,1, 11.9,1,1, 17.929, 10572.610, 436.388, 52894.080 25/06/05,11:14:15,12,09,1, 11.9,1,1, 17.929, 10572.583, 436.410, 52894.087 25/06/05,11:14:15,13,09,1, 11.9,1,1, 17.929, 10572.570, 436.408, 52894.175 25/06/05,11:14:15,14,09,1, 11.9,1,1, 17.929, 10572.571, 436.391, 52894.161 25/06/05,11:14:15,15,09,1, 11.9,1,1, 17.929, 10572.554, 436.395, 52894.080 25/06/05,11:14:15,16,09,1, 11.9,1,1, 17.929, 10572.531, 436.386, 52894.177 25/06/05,11:14:15,17,09,1, 11.9,1,1, 17.929, 10572.540, 436.398, 52894.141 25/06/05,11:14:15,18,09,1, 11.9,1,1, 17.929, 10572.489, 436.394, 52894.130 25/06/05,11:14:15,19,09,1, 11.9,1,1, 17.929, 10572.489, 436.389, 52894.162 25/06/05,11:14:16,00,09,1, 12.0,1,1, 17.929, 10572.488, 436.389, 52894.162 25/06/05,11:14:16,01,09,1, 12.0,1,1, 17.929, 10572.461, 436.370, 52894.105 25/06/05,11:14:16,02,09,1, 12.0,1,1, 17.929, 10572.465, 436.392, 52894.156 25/06/05,11:14:16,03,09,1, 12.0,1,1, 17.929, 10572.462, 436.376, 52894.188 25/06/05,11:14:16,04,09,1, 12.0,1,1, 17.929, 10572.450, 436.365, 52894.147 25/06/05,11:14:16,05,09,1, 12.0,1,1, 17.929, 10572.436, 436.389, 52894.204 25/06/05,11:14:16,06,09,1, 12.0,1,1, 17.929, 10572.403, 436.368, 52894.261 25/06/05,11:14:16,07,09,1, 12.0,1,1, 17.929, 10572.396, 436.356, 52894.117 25/06/05,11:14:16,08,09,1, 12.0,1,1, 17.929, 10572.408, 436.366, 52894.133 25/06/05,11:14:16,09,09,1, 12.0,1,1, 17.929, 10572.380, 436.322, 52894.141 25/06/05,11:14:16,10,09,1, 12.0,1,1, 17.929, 10572.331, 436.352, 52894.177 25/06/05,11:14:16,11,09,1, 12.0,1,1, 17.929, 10572.331, 436.331, 52894.204 25/06/05,11:14:16,12,09,1, 12.0,1,1, 17.929, 10572.316, 436.321, 52894.225 25/06/05,11:14:16,13,09,1, 12.0,1,1, 17.929, 10572.305, 436.329, 52894.243 25/06/05,11:14:16,14,09,1, 12.0,1,1, 17.929, 10572.271, 436.323, 52894.158 25/06/05,11:14:16,15,09,1, 12.0,1,1, 17.929, 10572.279, 436.339, 52894.245 25/06/05,11:14:16,16,09,1, 12.0,1,1, 17.929, 10572.286, 436.345, 52894.218 25/06/05,11:14:16,17,09,1, 12.0,1,1, 17.929, 10572.244, 436.327, 52894.199 25/06/05,11:14:16,18,09,1, 12.0,1,1, 17.929, 10572.224, 436.334, 52894.186 25/06/05,11:14:16,19,09,1, 12.0,1,1, 17.929, 10572.221, 436.296, 52894.256 25/06/05,11:14:17,00,09,1, 11.9,1,1, 17.928, 10572.213, 436.296, 52894.256 25/06/05,11:14:17,01,09,1, 11.9,1,1, 17.928, 10572.189, 436.314, 52894.278 25/06/05,11:14:17,02,09,1, 11.9,1,1, 17.928, 10572.177, 436.285, 52894.217 25/06/05,11:14:17,03,09,1, 11.9,1,1, 17.928, 10572.171, 436.281, 52894.290 25/06/05,11:14:17,04,09,1, 11.9,1,1, 17.928, 10572.162, 436.299, 52894.188 25/06/05,11:14:17,05,09,1, 11.9,1,1, 17.928, 10572.122, 436.294, 52894.267 25/06/05,11:14:17,06,09,1, 11.9,1,1, 17.928, 10572.121, 436.300, 52894.267 25/06/05,11:14:17,07,09,1, 11.9,1,1, 17.928, 10572.102, 436.289, 52894.262 25/06/05,11:14:17,08,09,1, 11.9,1,1, 17.928, 10572.091, 436.312, 52894.237 25/06/05,11:14:17,09,09,1, 11.9,1,1, 17.928, 10572.087, 436.258, 52894.243 25/06/05,11:14:17,10,09,1, 11.9,1,1, 17.928, 10572.063, 436.266, 52894.237 25/06/05,11:14:17,11,09,1, 11.9,1,1, 17.928, 10572.052, 436.268, 52894.215 25/06/05,11:14:17,12,09,1, 11.9,1,1, 17.928, 10572.043, 436.251, 52894.284 25/06/05,11:14:17,13,09,1, 11.9,1,1, 17.928, 10572.048, 436.271, 52894.277 25/06/05,11:14:17,14,09,1, 11.9,1,1, 17.928, 10572.027, 436.239, 52894.284 25/06/05,11:14:17,15,09,1, 11.9,1,1, 17.928, 10572.008, 436.241, 52894.261 25/06/05,11:14:17,16,09,1, 11.9,1,1, 17.928, 10571.975, 436.223, 52894.332 25/06/05,11:14:17,17,09,1, 11.9,1,1, 17.928, 10571.947, 436.231, 52894.258 25/06/05,11:14:17,18,09,1, 11.9,1,1, 17.928, 10571.945, 436.218, 52894.239 25/06/05,11:14:17,19,09,1, 11.9,1,1, 17.928, 10571.911, 436.219, 52894.243 25/06/05,11:14:18,00,08,1, 12.0,1,1, 17.933, 10571.904, 436.219, 52894.243 25/06/05,11:14:18,01,08,1, 12.0,1,1, 17.933, 10571.895, 436.207, 52894.276 25/06/05,11:14:18,02,08,1, 12.0,1,1, 17.933, 10571.859, 436.222, 52894.283 25/06/05,11:14:18,03,08,1, 12.0,1,1, 17.933, 10571.867, 436.211, 52894.319 25/06/05,11:14:18,04,08,1, 12.0,1,1, 17.933, 10571.846, 436.204, 52894.324 25/06/05,11:14:18,05,08,1, 12.0,1,1, 17.933, 10571.826, 436.189, 52894.329 25/06/05,11:14:18,06,08,1, 12.0,1,1, 17.933, 10571.814, 436.198, 52894.366 25/06/05,11:14:18,07,08,1, 12.0,1,1, 17.933, 10571.780, 436.175, 52894.299 25/06/05,11:14:18,08,08,1, 12.0,1,1, 17.933, 10571.796, 436.208, 52894.442 25/06/05,11:14:18,09,08,1, 12.0,1,1, 17.933, 10571.779, 436.205, 52894.444 25/06/05,11:14:18,10,08,1, 12.0,1,1, 17.933, 10571.748, 436.172, 52894.294 25/06/05,11:14:18,11,08,1, 12.0,1,1, 17.933, 10571.742, 436.160, 52894.375 25/06/05,11:14:18,12,08,1, 12.0,1,1, 17.933, 10571.740, 436.148, 52894.346 25/06/05,11:14:18,13,08,1, 12.0,1,1, 17.933, 10571.698, 436.165, 52894.331 25/06/05,11:14:18,14,08,1, 12.0,1,1, 17.933, 10571.685, 436.157, 52894.391 25/06/05,11:14:18,15,08,1, 12.0,1,1, 17.933, 10571.657, 436.137, 52894.391 25/06/05,11:14:18,16,08,1, 12.0,1,1, 17.933, 10571.653, 436.139, 52894.377 25/06/05,11:14:18,17,08,1, 12.0,1,1, 17.933, 10571.611, 436.122, 52894.389 25/06/05,11:14:18,18,08,1, 12.0,1,1, 17.933, 10571.596, 436.134, 52894.398 25/06/05,11:14:18,19,08,1, 12.0,1,1, 17.933, 10571.595, 436.138, 52894.401 25/06/05,11:14:19,00,08,1, 12.0,1,1, 17.929, 10571.587, 436.138, 52894.401 25/06/05,11:14:19,01,08,1, 12.0,1,1, 17.929, 10571.553, 436.129, 52894.402 25/06/05,11:14:19,02,08,1, 12.0,1,1, 17.929, 10571.552, 436.104, 52894.415 25/06/05,11:14:19,03,08,1, 12.0,1,1, 17.929, 10571.523, 436.097, 52894.368 25/06/05,11:14:19,04,08,1, 12.0,1,1, 17.929, 10571.509, 436.083, 52894.411 25/06/05,11:14:19,05,08,1, 12.0,1,1, 17.929, 10571.507, 436.093, 52894.362 25/06/05,11:14:19,06,08,1, 12.0,1,1, 17.929, 10571.478, 436.092, 52894.451 25/06/05,11:14:19,07,08,1, 12.0,1,1, 17.929, 10571.475, 436.083, 52894.424 25/06/05,11:14:19,08,08,1, 12.0,1,1, 17.929, 10571.477, 436.092, 52894.477 25/06/05,11:14:19,09,08,1, 12.0,1,1, 17.929, 10571.441, 436.072, 52894.464 25/06/05,11:14:19,10,08,1, 12.0,1,1, 17.929, 10571.434, 436.058, 52894.401 25/06/05,11:14:19,11,08,1, 12.0,1,1, 17.929, 10571.414, 436.058, 52894.544 25/06/05,11:14:19,12,08,1, 12.0,1,1, 17.929, 10571.415, 436.062, 52894.553 25/06/05,11:14:19,13,08,1, 12.0,1,1, 17.929, 10571.410, 436.045, 52894.415 25/06/05,11:14:19,14,08,1, 12.0,1,1, 17.929, 10571.389, 436.026, 52894.420 25/06/05,11:14:19,15,08,1, 12.0,1,1, 17.929, 10571.358, 436.044, 52894.518 25/06/05,11:14:19,16,08,1, 12.0,1,1, 17.929, 10571.347, 436.026, 52894.407 25/06/05,11:14:19,17,08,1, 12.0,1,1, 17.929, 10571.348, 436.034, 52894.397 25/06/05,11:14:19,18,08,1, 12.0,1,1, 17.929, 10571.320, 436.017, 52894.393 25/06/05,11:14:19,19,08,1, 12.0,1,1, 17.929, 10571.298, 435.986, 52894.436 25/06/05,11:14:20,00,09,1, 11.8,1,1, 17.926, 10571.295, 435.986, 52894.436 25/06/05,11:14:20,01,09,1, 11.8,1,1, 17.926, 10571.256, 435.999, 52894.453 25/06/05,11:14:20,02,09,1, 11.8,1,1, 17.926, 10571.272, 435.987, 52894.464 25/06/05,11:14:20,03,09,1, 11.8,1,1, 17.926, 10571.218, 435.969, 52894.490 25/06/05,11:14:20,04,09,1, 11.8,1,1, 17.926, 10571.233, 435.971, 52894.459 25/06/05,11:14:20,05,09,1, 11.8,1,1, 17.926, 10571.205, 435.972, 52894.496 25/06/05,11:14:20,06,09,1, 11.8,1,1, 17.926, 10571.213, 435.964, 52894.468 25/06/05,11:14:20,07,09,1, 11.8,1,1, 17.926, 10571.202, 435.949, 52894.531 25/06/05,11:14:20,08,09,1, 11.8,1,1, 17.926, 10571.181, 435.943, 52894.576 25/06/05,11:14:20,09,09,1, 11.8,1,1, 17.926, 10571.177, 435.937, 52894.585 25/06/05,11:14:20,10,09,1, 11.8,1,1, 17.926, 10571.139, 435.931, 52894.606 25/06/05,11:14:20,11,09,1, 11.8,1,1, 17.926, 10571.166, 435.923, 52894.545 25/06/05,11:14:20,12,09,1, 11.8,1,1, 17.926, 10571.114, 435.907, 52894.466 25/06/05,11:14:20,13,09,1, 11.8,1,1, 17.926, 10571.093, 435.866, 52894.526 25/06/05,11:14:20,14,09,1, 11.8,1,1, 17.926, 10571.099, 435.893, 52894.506 25/06/05,11:14:20,15,09,1, 11.8,1,1, 17.926, 10571.076, 435.898, 52894.624 25/06/05,11:14:20,16,09,1, 11.8,1,1, 17.926, 10571.061, 435.856, 52894.471 25/06/05,11:14:20,17,09,1, 11.8,1,1, 17.926, 10571.069, 435.873, 52894.598 25/06/05,11:14:20,18,09,1, 11.8,1,1, 17.926, 10571.049, 435.860, 52894.559 25/06/05,11:14:20,19,09,1, 11.8,1,1, 17.926, 10571.027, 435.834, 52894.537 25/06/05,11:14:21,00,08,1, 12.0,1,1, 17.929, 10571.020, 435.834, 52894.537 25/06/05,11:14:21,01,08,1, 12.0,1,1, 17.929, 10571.002, 435.839, 52894.595 25/06/05,11:14:21,02,08,1, 12.0,1,1, 17.929, 10570.979, 435.840, 52894.676 25/06/05,11:14:21,03,08,1, 12.0,1,1, 17.929, 10570.955, 435.794, 52894.544 25/06/05,11:14:21,04,08,1, 12.0,1,1, 17.929, 10570.974, 435.815, 52894.544 25/06/05,11:14:21,05,08,1, 12.0,1,1, 17.929, 10570.943, 435.805, 52894.572 25/06/05,11:14:21,06,08,1, 12.0,1,1, 17.929, 10570.933, 435.797, 52894.588 25/06/05,11:14:21,07,08,1, 12.0,1,1, 17.929, 10570.910, 435.778, 52894.615 25/06/05,11:14:21,08,08,1, 12.0,1,1, 17.929, 10570.919, 435.778, 52894.662 25/06/05,11:14:21,09,08,1, 12.0,1,1, 17.929, 10570.901, 435.771, 52894.674 25/06/05,11:14:21,10,08,1, 12.0,1,1, 17.929, 10570.877, 435.769, 52894.656 25/06/05,11:14:21,11,08,1, 12.0,1,1, 17.929, 10570.894, 435.777, 52894.633 25/06/05,11:14:21,12,08,1, 12.0,1,1, 17.929, 10570.849, 435.748, 52894.649 25/06/05,11:14:21,13,08,1, 12.0,1,1, 17.929, 10570.841, 435.725, 52894.637 25/06/05,11:14:21,14,08,1, 12.0,1,1, 17.929, 10570.819, 435.730, 52894.627 25/06/05,11:14:21,15,08,1, 12.0,1,1, 17.929, 10570.834, 435.721, 52894.673 25/06/05,11:14:21,16,08,1, 12.0,1,1, 17.929, 10570.808, 435.710, 52894.654 25/06/05,11:14:21,17,08,1, 12.0,1,1, 17.929, 10570.819, 435.675, 52894.599 25/06/05,11:14:21,18,08,1, 12.0,1,1, 17.929, 10570.786, 435.697, 52894.591 25/06/05,11:14:21,19,08,1, 12.0,1,1, 17.929, 10570.780, 435.667, 52894.619 25/06/05,11:14:22,00,08,1, 12.0,1,1, 17.928, 10570.778, 435.667, 52894.619 25/06/05,11:14:22,01,08,1, 12.0,1,1, 17.928, 10570.751, 435.661, 52894.602 25/06/05,11:14:22,02,08,1, 12.0,1,1, 17.928, 10570.741, 435.673, 52894.659 25/06/05,11:14:22,03,08,1, 12.0,1,1, 17.928, 10570.707, 435.640, 52894.678 25/06/05,11:14:22,04,08,1, 12.0,1,1, 17.928, 10570.716, 435.643, 52894.648 25/06/05,11:14:22,05,08,1, 12.0,1,1, 17.928, 10570.711, 435.618, 52894.623 25/06/05,11:14:22,06,08,1, 12.0,1,1, 17.928, 10570.678, 435.652, 52894.604 25/06/05,11:14:22,07,08,1, 12.0,1,1, 17.928, 10570.685, 435.604, 52894.610 25/06/05,11:14:22,08,08,1, 12.0,1,1, 17.928, 10570.668, 435.583, 52894.616 25/06/05,11:14:22,09,08,1, 12.0,1,1, 17.928, 10570.665, 435.594, 52894.668 25/06/05,11:14:22,10,08,1, 12.0,1,1, 17.928, 10570.634, 435.568, 52894.648 25/06/05,11:14:22,11,08,1, 12.0,1,1, 17.928, 10570.631, 435.528, 52894.644 25/06/05,11:14:22,12,08,1, 12.0,1,1, 17.928, 10570.621, 435.537, 52894.704 25/06/05,11:14:22,13,08,1, 12.0,1,1, 17.928, 10570.632, 435.506, 52894.670 25/06/05,11:14:22,14,08,1, 12.0,1,1, 17.928, 10570.607, 435.510, 52894.724 25/06/05,11:14:22,15,08,1, 12.0,1,1, 17.928, 10570.611, 435.479, 52894.643 25/06/05,11:14:22,16,08,1, 12.0,1,1, 17.928, 10570.588, 435.493, 52894.635 25/06/05,11:14:22,17,08,1, 12.0,1,1, 17.928, 10570.568, 435.466, 52894.725 25/06/05,11:14:22,18,08,1, 12.0,1,1, 17.928, 10570.599, 435.457, 52894.710 25/06/05,11:14:22,19,08,1, 12.0,1,1, 17.928, 10570.563, 435.464, 52894.670 25/06/05,11:14:23,00,07,1, 11.9,1,1, 17.928, 10570.561, 435.464, 52894.670 25/06/05,11:14:23,01,07,1, 11.9,1,1, 17.928, 10570.553, 435.425, 52894.669 25/06/05,11:14:23,02,07,1, 11.9,1,1, 17.928, 10570.504, 435.383, 52894.642 25/06/05,11:14:23,03,07,1, 11.9,1,1, 17.928, 10570.527, 435.405, 52894.686 25/06/05,11:14:23,04,07,1, 11.9,1,1, 17.928, 10570.511, 435.392, 52894.684 25/06/05,11:14:23,05,07,1, 11.9,1,1, 17.928, 10570.501, 435.377, 52894.674 25/06/05,11:14:23,06,07,1, 11.9,1,1, 17.928, 10570.488, 435.339, 52894.747 25/06/05,11:14:23,07,07,1, 11.9,1,1, 17.928, 10570.478, 435.386, 52894.713 25/06/05,11:14:23,08,07,1, 11.9,1,1, 17.928, 10570.459, 435.328, 52894.656 25/06/05,11:14:23,09,07,1, 11.9,1,1, 17.928, 10570.464, 435.373, 52894.712 25/06/05,11:14:23,10,07,1, 11.9,1,1, 17.928, 10570.457, 435.339, 52894.684 25/06/05,11:14:23,11,07,1, 11.9,1,1, 17.928, 10570.452, 435.330, 52894.690 25/06/05,11:14:23,12,07,1, 11.9,1,1, 17.928, 10570.436, 435.292, 52894.670 25/06/05,11:14:23,13,07,1, 11.9,1,1, 17.928, 10570.400, 435.297, 52894.694 25/06/05,11:14:23,14,07,1, 11.9,1,1, 17.928, 10570.419, 435.267, 52894.728 25/06/05,11:14:23,15,07,1, 11.9,1,1, 17.928, 10570.395, 435.261, 52894.763 25/06/05,11:14:23,16,07,1, 11.9,1,1, 17.928, 10570.376, 435.272, 52894.743 25/06/05,11:14:23,17,07,1, 11.9,1,1, 17.928, 10570.386, 435.261, 52894.698 25/06/05,11:14:23,18,07,1, 11.9,1,1, 17.928, 10570.421, 435.244, 52894.782 25/06/05,11:14:23,19,07,1, 11.9,1,1, 17.928, 10570.357, 435.213, 52894.688 25/06/05,11:14:24,00,08,1, 11.9,1,1, 17.927, 10570.352, 435.213, 52894.688 25/06/05,11:14:24,01,08,1, 11.9,1,1, 17.927, 10570.354, 435.188, 52894.712 25/06/05,11:14:24,02,08,1, 11.9,1,1, 17.927, 10570.318, 435.171, 52894.703 25/06/05,11:14:24,03,08,1, 11.9,1,1, 17.927, 10570.319, 435.178, 52894.789 25/06/05,11:14:24,04,08,1, 11.9,1,1, 17.927, 10570.303, 435.197, 52894.882 25/06/05,11:14:24,05,08,1, 11.9,1,1, 17.927, 10570.271, 435.158, 52894.696 25/06/05,11:14:24,06,08,1, 11.9,1,1, 17.927, 10570.272, 435.156, 52894.789 25/06/05,11:14:24,07,08,1, 11.9,1,1, 17.927, 10570.272, 435.122, 52894.746 25/06/05,11:14:24,08,08,1, 11.9,1,1, 17.927, 10570.256, 435.138, 52894.789 25/06/05,11:14:24,09,08,1, 11.9,1,1, 17.927, 10570.260, 435.107, 52894.781 25/06/05,11:14:24,10,08,1, 11.9,1,1, 17.927, 10570.243, 435.085, 52894.760 25/06/05,11:14:24,11,08,1, 11.9,1,1, 17.927, 10570.236, 435.078, 52894.745 25/06/05,11:14:24,12,08,1, 11.9,1,1, 17.927, 10570.217, 435.072, 52894.751 25/06/05,11:14:24,13,08,1, 11.9,1,1, 17.927, 10570.222, 435.054, 52894.789 25/06/05,11:14:24,14,08,1, 11.9,1,1, 17.927, 10570.221, 435.050, 52894.760 25/06/05,11:14:24,15,08,1, 11.9,1,1, 17.927, 10570.247, 435.002, 52894.703 25/06/05,11:14:24,16,08,1, 11.9,1,1, 17.927, 10570.193, 434.999, 52894.721 25/06/05,11:14:24,17,08,1, 11.9,1,1, 17.927, 10570.214, 434.963, 52894.733 25/06/05,11:14:24,18,08,1, 11.9,1,1, 17.927, 10570.180, 434.978, 52894.794 25/06/05,11:14:24,19,08,1, 11.9,1,1, 17.927, 10570.184, 434.945, 52894.769 25/06/05,11:14:25,00,08,1, 11.9,1,1, 17.931, 10570.177, 434.945, 52894.769 25/06/05,11:14:25,01,08,1, 11.9,1,1, 17.931, 10570.160, 434.943, 52894.824 25/06/05,11:14:25,02,08,1, 11.9,1,1, 17.931, 10570.177, 434.916, 52894.807 25/06/05,11:14:25,03,08,1, 11.9,1,1, 17.931, 10570.159, 434.912, 52894.767 25/06/05,11:14:25,04,08,1, 11.9,1,1, 17.931, 10570.100, 434.882, 52894.800 25/06/05,11:14:25,05,08,1, 11.9,1,1, 17.931, 10570.141, 434.890, 52894.822 25/06/05,11:14:25,06,08,1, 11.9,1,1, 17.931, 10570.093, 434.885, 52894.763 25/06/05,11:14:25,07,08,1, 11.9,1,1, 17.931, 10570.090, 434.864, 52894.796 25/06/05,11:14:25,08,08,1, 11.9,1,1, 17.931, 10570.107, 434.854, 52894.807 25/06/05,11:14:25,09,08,1, 11.9,1,1, 17.931, 10570.111, 434.835, 52894.784 25/06/05,11:14:25,10,08,1, 11.9,1,1, 17.931, 10570.085, 434.835, 52894.792 25/06/05,11:14:25,11,08,1, 11.9,1,1, 17.931, 10570.071, 434.803, 52894.741 25/06/05,11:14:25,12,08,1, 11.9,1,1, 17.931, 10570.064, 434.792, 52894.807 25/06/05,11:14:25,13,08,1, 11.9,1,1, 17.931, 10570.045, 434.792, 52894.802 25/06/05,11:14:25,14,08,1, 11.9,1,1, 17.931, 10570.033, 434.739, 52894.728 25/06/05,11:14:25,15,08,1, 11.9,1,1, 17.931, 10570.004, 434.751, 52894.804 25/06/05,11:14:25,16,08,1, 11.9,1,1, 17.931, 10570.030, 434.746, 52894.801 25/06/05,11:14:25,17,08,1, 11.9,1,1, 17.931, 10570.035, 434.712, 52894.865 25/06/05,11:14:25,18,08,1, 11.9,1,1, 17.931, 10570.019, 434.691, 52894.725 25/06/05,11:14:25,19,08,1, 11.9,1,1, 17.931, 10569.989, 434.700, 52894.766 25/06/05,11:14:26,00,08,1, 11.9,1,1, 17.927, 10569.985, 434.700, 52894.766 25/06/05,11:14:26,01,08,1, 11.9,1,1, 17.927, 10569.964, 434.656, 52894.780 25/06/05,11:14:26,02,08,1, 11.9,1,1, 17.927, 10569.922, 434.661, 52894.801 25/06/05,11:14:26,03,08,1, 11.9,1,1, 17.927, 10569.953, 434.651, 52894.784 25/06/05,11:14:26,04,08,1, 11.9,1,1, 17.927, 10569.924, 434.630, 52894.778 25/06/05,11:14:26,05,08,1, 11.9,1,1, 17.927, 10569.932, 434.607, 52894.823 25/06/05,11:14:26,06,08,1, 11.9,1,1, 17.927, 10569.919, 434.597, 52894.808 25/06/05,11:14:26,07,08,1, 11.9,1,1, 17.927, 10569.921, 434.583, 52894.781 25/06/05,11:14:26,08,08,1, 11.9,1,1, 17.927, 10569.909, 434.555, 52894.770 25/06/05,11:14:26,09,08,1, 11.9,1,1, 17.927, 10569.881, 434.553, 52894.811 25/06/05,11:14:26,10,08,1, 11.9,1,1, 17.927, 10569.888, 434.555, 52894.831 25/06/05,11:14:26,11,08,1, 11.9,1,1, 17.927, 10569.865, 434.544, 52894.829 25/06/05,11:14:26,12,08,1, 11.9,1,1, 17.927, 10569.871, 434.493, 52894.869 25/06/05,11:14:26,13,08,1, 11.9,1,1, 17.927, 10569.885, 434.482, 52894.795 25/06/05,11:14:26,14,08,1, 11.9,1,1, 17.927, 10569.837, 434.487, 52894.840 25/06/05,11:14:26,15,08,1, 11.9,1,1, 17.927, 10569.836, 434.491, 52894.831 25/06/05,11:14:26,16,08,1, 11.9,1,1, 17.927, 10569.804, 434.483, 52894.829 25/06/05,11:14:26,17,08,1, 11.9,1,1, 17.927, 10569.818, 434.455, 52894.867 25/06/05,11:14:26,18,08,1, 11.9,1,1, 17.927, 10569.814, 434.450, 52894.813 25/06/05,11:14:26,19,08,1, 11.9,1,1, 17.927, 10569.818, 434.432, 52894.828 25/06/05,11:14:27,00,08,1, 12.0,1,1, 17.929, 10569.818, 434.432, 52894.828 25/06/05,11:14:27,01,08,1, 12.0,1,1, 17.929, 10569.783, 434.413, 52894.849 25/06/05,11:14:27,02,08,1, 12.0,1,1, 17.929, 10569.799, 434.358, 52894.834 25/06/05,11:14:27,03,08,1, 12.0,1,1, 17.929, 10569.777, 434.355, 52894.838 25/06/05,11:14:27,04,08,1, 12.0,1,1, 17.929, 10569.720, 434.355, 52894.845 25/06/05,11:14:27,05,08,1, 12.0,1,1, 17.929, 10569.729, 434.348, 52894.835 25/06/05,11:14:27,06,08,1, 12.0,1,1, 17.929, 10569.726, 434.319, 52894.862 25/06/05,11:14:27,07,08,1, 12.0,1,1, 17.929, 10569.702, 434.306, 52894.773 25/06/05,11:14:27,08,08,1, 12.0,1,1, 17.929, 10569.697, 434.297, 52894.859 25/06/05,11:14:27,09,08,1, 12.0,1,1, 17.929, 10569.678, 434.279, 52894.832 25/06/05,11:14:27,10,08,1, 12.0,1,1, 17.929, 10569.678, 434.281, 52894.867 25/06/05,11:14:27,11,08,1, 12.0,1,1, 17.929, 10569.670, 434.274, 52894.770 25/06/05,11:14:27,12,08,1, 12.0,1,1, 17.929, 10569.663, 434.264, 52894.844 25/06/05,11:14:27,13,08,1, 12.0,1,1, 17.929, 10569.656, 434.232, 52894.874 25/06/05,11:14:27,14,08,1, 12.0,1,1, 17.929, 10569.631, 434.225, 52894.844 25/06/05,11:14:27,15,08,1, 12.0,1,1, 17.929, 10569.616, 434.217, 52894.765 25/06/05,11:14:27,16,08,1, 12.0,1,1, 17.929, 10569.619, 434.209, 52894.794 25/06/05,11:14:27,17,08,1, 12.0,1,1, 17.929, 10569.599, 434.181, 52894.816 25/06/05,11:14:27,18,08,1, 12.0,1,1, 17.929, 10569.613, 434.188, 52894.820 25/06/05,11:14:27,19,08,1, 12.0,1,1, 17.929, 10569.579, 434.163, 52894.801 25/06/05,11:14:28,00,08,1, 11.9,1,1, 17.929, 10569.576, 434.163, 52894.801 25/06/05,11:14:28,01,08,1, 11.9,1,1, 17.929, 10569.583, 434.147, 52894.812 25/06/05,11:14:28,02,08,1, 11.9,1,1, 17.929, 10569.546, 434.159, 52894.833 25/06/05,11:14:28,03,08,1, 11.9,1,1, 17.929, 10569.534, 434.119, 52894.830 25/06/05,11:14:28,04,08,1, 11.9,1,1, 17.929, 10569.542, 434.109, 52894.820 25/06/05,11:14:28,05,08,1, 11.9,1,1, 17.929, 10569.495, 434.110, 52894.796 25/06/05,11:14:28,06,08,1, 11.9,1,1, 17.929, 10569.508, 434.086, 52894.836 25/06/05,11:14:28,07,08,1, 11.9,1,1, 17.929, 10569.503, 434.085, 52894.847 25/06/05,11:14:28,08,08,1, 11.9,1,1, 17.929, 10569.500, 434.065, 52894.801 25/06/05,11:14:28,09,08,1, 11.9,1,1, 17.929, 10569.487, 434.053, 52894.810 25/06/05,11:14:28,10,08,1, 11.9,1,1, 17.929, 10569.473, 434.025, 52894.761 25/06/05,11:14:28,11,08,1, 11.9,1,1, 17.929, 10569.453, 434.018, 52894.807 25/06/05,11:14:28,12,08,1, 11.9,1,1, 17.929, 10569.472, 434.008, 52894.862 25/06/05,11:14:28,13,08,1, 11.9,1,1, 17.929, 10569.449, 433.978, 52894.765 25/06/05,11:14:28,14,08,1, 11.9,1,1, 17.929, 10569.421, 433.988, 52894.866 25/06/05,11:14:28,15,08,1, 11.9,1,1, 17.929, 10569.434, 433.947, 52894.775 25/06/05,11:14:28,16,08,1, 11.9,1,1, 17.929, 10569.411, 433.963, 52894.865 25/06/05,11:14:28,17,08,1, 11.9,1,1, 17.929, 10569.384, 433.975, 52894.906 25/06/05,11:14:28,18,08,1, 11.9,1,1, 17.929, 10569.375, 433.915, 52894.873 25/06/05,11:14:28,19,08,1, 11.9,1,1, 17.929, 10569.388, 433.948, 52894.871 25/06/05,11:14:29,00,08,1, 11.9,1,1, 17.928, 10569.384, 433.948, 52894.871 25/06/05,11:14:29,01,08,1, 11.9,1,1, 17.928, 10569.383, 433.897, 52894.802 25/06/05,11:14:29,02,08,1, 11.9,1,1, 17.928, 10569.342, 433.886, 52894.840 25/06/05,11:14:29,03,08,1, 11.9,1,1, 17.928, 10569.362, 433.876, 52894.814 25/06/05,11:14:29,04,08,1, 11.9,1,1, 17.928, 10569.333, 433.863, 52894.821 25/06/05,11:14:29,05,08,1, 11.9,1,1, 17.928, 10569.305, 433.836, 52894.734 25/06/05,11:14:29,06,08,1, 11.9,1,1, 17.928, 10569.344, 433.864, 52894.847 25/06/05,11:14:29,07,08,1, 11.9,1,1, 17.928, 10569.323, 433.820, 52894.806 25/06/05,11:14:29,08,08,1, 11.9,1,1, 17.928, 10569.304, 433.837, 52894.829 25/06/05,11:14:29,09,08,1, 11.9,1,1, 17.928, 10569.282, 433.815, 52894.793 25/06/05,11:14:29,10,08,1, 11.9,1,1, 17.928, 10569.254, 433.807, 52894.901 25/06/05,11:14:29,11,08,1, 11.9,1,1, 17.928, 10569.226, 433.783, 52894.813 25/06/05,11:14:29,12,08,1, 11.9,1,1, 17.928, 10569.260, 433.779, 52894.845 25/06/05,11:14:29,13,08,1, 11.9,1,1, 17.928, 10569.245, 433.784, 52894.762 25/06/05,11:14:29,14,08,1, 11.9,1,1, 17.928, 10569.232, 433.750, 52894.814 25/06/05,11:14:29,15,08,1, 11.9,1,1, 17.928, 10569.224, 433.769, 52894.825 25/06/05,11:14:29,16,08,1, 11.9,1,1, 17.928, 10569.200, 433.737, 52894.870 25/06/05,11:14:29,17,08,1, 11.9,1,1, 17.928, 10569.199, 433.750, 52894.880 25/06/05,11:14:29,18,08,1, 11.9,1,1, 17.928, 10569.189, 433.722, 52894.812 25/06/05,11:14:29,19,08,1, 11.9,1,1, 17.928, 10569.184, 433.710, 52894.836 25/06/05,11:14:30,00,08,1, 11.9,1,1, 17.926, 10569.184, 433.710, 52894.836 25/06/05,11:14:30,01,08,1, 11.9,1,1, 17.926, 10569.156, 433.701, 52894.879 25/06/05,11:14:30,02,08,1, 11.9,1,1, 17.926, 10569.166, 433.690, 52894.830 25/06/05,11:14:30,03,08,1, 11.9,1,1, 17.926, 10569.128, 433.684, 52894.833 25/06/05,11:14:30,04,08,1, 11.9,1,1, 17.926, 10569.143, 433.679, 52894.874 25/06/05,11:14:30,05,08,1, 11.9,1,1, 17.926, 10569.104, 433.659, 52894.763 25/06/05,11:14:30,06,08,1, 11.9,1,1, 17.926, 10569.111, 433.650, 52894.858 25/06/05,11:14:30,07,08,1, 11.9,1,1, 17.926, 10569.090, 433.664, 52894.901 25/06/05,11:14:30,08,08,1, 11.9,1,1, 17.926, 10569.086, 433.634, 52894.885 25/06/05,11:14:30,09,08,1, 11.9,1,1, 17.926, 10569.071, 433.641, 52894.919 25/06/05,11:14:30,10,08,1, 11.9,1,1, 17.926, 10569.074, 433.610, 52894.882 25/06/05,11:14:30,11,08,1, 11.9,1,1, 17.926, 10569.036, 433.614, 52894.791 25/06/05,11:14:30,12,08,1, 11.9,1,1, 17.926, 10569.067, 433.606, 52894.783 25/06/05,11:14:30,13,08,1, 11.9,1,1, 17.926, 10569.046, 433.576, 52894.832 25/06/05,11:14:30,14,08,1, 11.9,1,1, 17.926, 10569.028, 433.591, 52894.847 25/06/05,11:14:30,15,08,1, 11.9,1,1, 17.926, 10569.028, 433.589, 52894.821 25/06/05,11:14:30,16,08,1, 11.9,1,1, 17.926, 10568.998, 433.569, 52894.870 25/06/05,11:14:30,17,08,1, 11.9,1,1, 17.926, 10569.002, 433.545, 52894.800 25/06/05,11:14:30,18,08,1, 11.9,1,1, 17.926, 10568.983, 433.560, 52894.852 25/06/05,11:14:30,19,08,1, 11.9,1,1, 17.926, 10568.969, 433.542, 52894.833 25/06/05,11:14:31,00,09,1, 12.0,1,1, 17.929, 10568.967, 433.542, 52894.833 25/06/05,11:14:31,01,09,1, 12.0,1,1, 17.929, 10568.951, 433.508, 52894.844 25/06/05,11:14:31,02,09,1, 12.0,1,1, 17.929, 10568.928, 433.515, 52894.849 25/06/05,11:14:31,03,09,1, 12.0,1,1, 17.929, 10568.904, 433.495, 52894.792 25/06/05,11:14:31,04,09,1, 12.0,1,1, 17.929, 10568.916, 433.491, 52894.871 25/06/05,11:14:31,05,09,1, 12.0,1,1, 17.929, 10568.906, 433.504, 52894.819 25/06/05,11:14:31,06,09,1, 12.0,1,1, 17.929, 10568.895, 433.484, 52894.800 25/06/05,11:14:31,07,09,1, 12.0,1,1, 17.929, 10568.877, 433.473, 52894.868 25/06/05,11:14:31,08,09,1, 12.0,1,1, 17.929, 10568.859, 433.461, 52894.850 25/06/05,11:14:31,09,09,1, 12.0,1,1, 17.929, 10568.866, 433.466, 52894.801 25/06/05,11:14:31,10,09,1, 12.0,1,1, 17.929, 10568.875, 433.443, 52894.781 25/06/05,11:14:31,11,09,1, 12.0,1,1, 17.929, 10568.825, 433.428, 52894.817 25/06/05,11:14:31,12,09,1, 12.0,1,1, 17.929, 10568.839, 433.443, 52894.821 25/06/05,11:14:31,13,09,1, 12.0,1,1, 17.929, 10568.799, 433.443, 52894.873 25/06/05,11:14:31,14,09,1, 12.0,1,1, 17.929, 10568.796, 433.438, 52894.806 25/06/05,11:14:31,15,09,1, 12.0,1,1, 17.929, 10568.787, 433.395, 52894.789 25/06/05,11:14:31,16,09,1, 12.0,1,1, 17.929, 10568.766, 433.394, 52894.801 25/06/05,11:14:31,17,09,1, 12.0,1,1, 17.929, 10568.761, 433.404, 52894.892 25/06/05,11:14:31,18,09,1, 12.0,1,1, 17.929, 10568.754, 433.390, 52894.845 25/06/05,11:14:31,19,09,1, 12.0,1,1, 17.929, 10568.742, 433.397, 52894.886 25/06/05,11:14:32,00,09,1, 12.0,1,1, 17.930, 10568.742, 433.397, 52894.886 25/06/05,11:14:32,01,09,1, 12.0,1,1, 17.930, 10568.700, 433.361, 52894.859 25/06/05,11:14:32,02,09,1, 12.0,1,1, 17.930, 10568.695, 433.357, 52894.812 25/06/05,11:14:32,03,09,1, 12.0,1,1, 17.930, 10568.686, 433.364, 52894.793 25/06/05,11:14:32,04,09,1, 12.0,1,1, 17.930, 10568.687, 433.376, 52894.852 25/06/05,11:14:32,05,09,1, 12.0,1,1, 17.930, 10568.677, 433.349, 52894.886 25/06/05,11:14:32,06,09,1, 12.0,1,1, 17.930, 10568.661, 433.347, 52894.856 25/06/05,11:14:32,07,09,1, 12.0,1,1, 17.930, 10568.661, 433.365, 52894.899 25/06/05,11:14:32,08,09,1, 12.0,1,1, 17.930, 10568.645, 433.314, 52894.867 25/06/05,11:14:32,09,09,1, 12.0,1,1, 17.930, 10568.633, 433.335, 52894.862 25/06/05,11:14:32,10,09,1, 12.0,1,1, 17.930, 10568.642, 433.328, 52894.834 25/06/05,11:14:32,11,09,1, 12.0,1,1, 17.930, 10568.614, 433.295, 52894.859 25/06/05,11:14:32,12,09,1, 12.0,1,1, 17.930, 10568.623, 433.328, 52894.760 25/06/05,11:14:32,13,09,1, 12.0,1,1, 17.930, 10568.579, 433.321, 52894.876 25/06/05,11:14:32,14,09,1, 12.0,1,1, 17.930, 10568.571, 433.309, 52894.855 25/06/05,11:14:32,15,09,1, 12.0,1,1, 17.930, 10568.566, 433.287, 52894.815 25/06/05,11:14:32,16,09,1, 12.0,1,1, 17.930, 10568.557, 433.275, 52894.803 25/06/05,11:14:32,17,09,1, 12.0,1,1, 17.930, 10568.539, 433.316, 52894.904 25/06/05,11:14:32,18,09,1, 12.0,1,1, 17.930, 10568.553, 433.262, 52894.857 25/06/05,11:14:32,19,09,1, 12.0,1,1, 17.930, 10568.522, 433.283, 52894.834 25/06/05,11:14:33,00,08,1, 11.9,1,1, 17.922, 10568.516, 433.283, 52894.834 25/06/05,11:14:33,01,08,1, 11.9,1,1, 17.922, 10568.484, 433.248, 52894.823 25/06/05,11:14:33,02,08,1, 11.9,1,1, 17.922, 10568.494, 433.254, 52894.826 25/06/05,11:14:33,03,08,1, 11.9,1,1, 17.922, 10568.470, 433.235, 52894.774 25/06/05,11:14:33,04,08,1, 11.9,1,1, 17.922, 10568.490, 433.258, 52894.833 25/06/05,11:14:33,05,08,1, 11.9,1,1, 17.922, 10568.450, 433.224, 52894.871 25/06/05,11:14:33,06,08,1, 11.9,1,1, 17.922, 10568.469, 433.238, 52894.864 25/06/05,11:14:33,07,08,1, 11.9,1,1, 17.922, 10568.419, 433.246, 52894.878 25/06/05,11:14:33,08,08,1, 11.9,1,1, 17.922, 10568.431, 433.241, 52894.878 25/06/05,11:14:33,09,08,1, 11.9,1,1, 17.922, 10568.398, 433.239, 52894.875 25/06/05,11:14:33,10,08,1, 11.9,1,1, 17.922, 10568.415, 433.205, 52894.853 25/06/05,11:14:33,11,08,1, 11.9,1,1, 17.922, 10568.401, 433.242, 52894.912 25/06/05,11:14:33,12,08,1, 11.9,1,1, 17.922, 10568.382, 433.228, 52894.920 25/06/05,11:14:33,13,08,1, 11.9,1,1, 17.922, 10568.384, 433.222, 52894.878 25/06/05,11:14:33,14,08,1, 11.9,1,1, 17.922, 10568.333, 433.245, 52894.894 25/06/05,11:14:33,15,08,1, 11.9,1,1, 17.922, 10568.349, 433.238, 52894.948 25/06/05,11:14:33,16,08,1, 11.9,1,1, 17.922, 10568.350, 433.185, 52894.857 25/06/05,11:14:33,17,08,1, 11.9,1,1, 17.922, 10568.357, 433.224, 52894.806 25/06/05,11:14:33,18,08,1, 11.9,1,1, 17.922, 10568.342, 433.197, 52894.830 25/06/05,11:14:33,19,08,1, 11.9,1,1, 17.922, 10568.347, 433.217, 52894.927 25/06/05,11:14:34,00,08,1, 11.9,1,1, 17.928, 10568.341, 433.217, 52894.927 25/06/05,11:14:34,01,08,1, 11.9,1,1, 17.928, 10568.310, 433.204, 52894.868 25/06/05,11:14:34,02,08,1, 11.9,1,1, 17.928, 10568.292, 433.196, 52894.639 25/06/05,11:14:34,03,08,1, 11.9,1,1, 17.928, 10568.287, 433.214, 52894.874 25/06/05,11:14:34,04,08,1, 11.9,1,1, 17.928, 10568.265, 433.192, 52894.885 25/06/05,11:14:34,05,08,1, 11.9,1,1, 17.928, 10568.266, 433.193, 52894.848 25/06/05,11:14:34,06,08,1, 11.9,1,1, 17.928, 10568.254, 433.174, 52894.870 25/06/05,11:14:34,07,08,1, 11.9,1,1, 17.928, 10568.235, 433.190, 52894.893 25/06/05,11:14:34,08,08,1, 11.9,1,1, 17.928, 10568.236, 433.193, 52894.901 25/06/05,11:14:34,09,08,1, 11.9,1,1, 17.928, 10568.238, 433.174, 52894.867 25/06/05,11:14:34,10,08,1, 11.9,1,1, 17.928, 10568.232, 433.192, 52894.841 25/06/05,11:14:34,11,08,1, 11.9,1,1, 17.928, 10568.211, 433.177, 52894.910 25/06/05,11:14:34,12,08,1, 11.9,1,1, 17.928, 10568.229, 433.183, 52894.812 25/06/05,11:14:34,13,08,1, 11.9,1,1, 17.928, 10568.183, 433.167, 52894.853 25/06/05,11:14:34,14,08,1, 11.9,1,1, 17.928, 10568.208, 433.170, 52894.857 25/06/05,11:14:34,15,08,1, 11.9,1,1, 17.928, 10568.191, 433.170, 52894.905 25/06/05,11:14:34,16,08,1, 11.9,1,1, 17.928, 10568.181, 433.156, 52894.903 25/06/05,11:14:34,17,08,1, 11.9,1,1, 17.928, 10568.144, 433.130, 52894.776 25/06/05,11:14:34,18,08,1, 11.9,1,1, 17.928, 10568.162, 433.142, 52894.844 25/06/05,11:14:34,19,08,1, 11.9,1,1, 17.928, 10568.129, 433.147, 52894.927 25/06/05,11:14:35,00,08,1, 11.9,1,1, 17.929, 10568.124, 433.147, 52894.927 25/06/05,11:14:35,01,08,1, 11.9,1,1, 17.929, 10568.131, 433.142, 52894.881 25/06/05,11:14:35,02,08,1, 11.9,1,1, 17.929, 10568.117, 433.164, 52894.872 25/06/05,11:14:35,03,08,1, 11.9,1,1, 17.929, 10568.102, 433.140, 52894.902 25/06/05,11:14:35,04,08,1, 11.9,1,1, 17.929, 10568.108, 433.144, 52894.816 25/06/05,11:14:35,05,08,1, 11.9,1,1, 17.929, 10568.090, 433.151, 52894.886 25/06/05,11:14:35,06,08,1, 11.9,1,1, 17.929, 10568.078, 433.148, 52894.895 25/06/05,11:14:35,07,08,1, 11.9,1,1, 17.929, 10568.099, 433.140, 52894.866 25/06/05,11:14:35,08,08,1, 11.9,1,1, 17.929, 10568.055, 433.115, 52894.779 25/06/05,11:14:35,09,08,1, 11.9,1,1, 17.929, 10568.060, 433.125, 52894.837 25/06/05,11:14:35,10,08,1, 11.9,1,1, 17.929, 10568.076, 433.145, 52894.838 25/06/05,11:14:35,11,08,1, 11.9,1,1, 17.929, 10568.065, 433.131, 52894.921 25/06/05,11:14:35,12,08,1, 11.9,1,1, 17.929, 10568.020, 433.125, 52894.846 25/06/05,11:14:35,13,08,1, 11.9,1,1, 17.929, 10568.064, 433.159, 52894.922 25/06/05,11:14:35,14,08,1, 11.9,1,1, 17.929, 10568.036, 433.144, 52894.927 25/06/05,11:14:35,15,08,1, 11.9,1,1, 17.929, 10568.020, 433.128, 52894.886 25/06/05,11:14:35,16,08,1, 11.9,1,1, 17.929, 10568.003, 433.138, 52894.901 25/06/05,11:14:35,17,08,1, 11.9,1,1, 17.929, 10567.983, 433.148, 52894.936 25/06/05,11:14:35,18,08,1, 11.9,1,1, 17.929, 10567.999, 433.126, 52894.853 25/06/05,11:14:35,19,08,1, 11.9,1,1, 17.929, 10568.005, 433.144, 52894.887 25/06/05,11:14:36,00,08,1, 11.9,1,1, 17.931, 10567.999, 433.144, 52894.887 25/06/05,11:14:36,01,08,1, 11.9,1,1, 17.931, 10568.000, 433.141, 52894.890 25/06/05,11:14:36,02,08,1, 11.9,1,1, 17.931, 10567.970, 433.140, 52894.864 25/06/05,11:14:36,03,08,1, 11.9,1,1, 17.931, 10567.984, 433.115, 52894.843 25/06/05,11:14:36,04,08,1, 11.9,1,1, 17.931, 10567.982, 433.128, 52894.940 25/06/05,11:14:36,05,08,1, 11.9,1,1, 17.931, 10567.970, 433.118, 52894.906 25/06/05,11:14:36,06,08,1, 11.9,1,1, 17.931, 10567.955, 433.125, 52894.911 25/06/05,11:14:36,07,08,1, 11.9,1,1, 17.931, 10567.935, 433.128, 52894.912 25/06/05,11:14:36,08,08,1, 11.9,1,1, 17.931, 10567.948, 433.105, 52894.883 25/06/05,11:14:36,09,08,1, 11.9,1,1, 17.931, 10567.963, 433.113, 52894.885 25/06/05,11:14:36,10,08,1, 11.9,1,1, 17.931, 10567.944, 433.127, 52894.871 25/06/05,11:14:36,11,08,1, 11.9,1,1, 17.931, 10567.930, 433.114, 52894.977 25/06/05,11:14:36,12,08,1, 11.9,1,1, 17.931, 10567.934, 433.121, 52894.916 25/06/05,11:14:36,13,08,1, 11.9,1,1, 17.931, 10567.927, 433.129, 52894.921 25/06/05,11:14:36,14,08,1, 11.9,1,1, 17.931, 10567.927, 433.118, 52894.962 25/06/05,11:14:36,15,08,1, 11.9,1,1, 17.931, 10567.943, 433.135, 52895.084 25/06/05,11:14:36,16,08,1, 11.9,1,1, 17.931, 10567.909, 433.115, 52894.889 25/06/05,11:14:36,17,08,1, 11.9,1,1, 17.931, 10567.895, 433.096, 52894.827 25/06/05,11:14:36,18,08,1, 11.9,1,1, 17.931, 10567.881, 433.108, 52894.873 25/06/05,11:14:36,19,08,1, 11.9,1,1, 17.931, 10567.913, 433.114, 52894.911 25/06/05,11:14:37,00,08,1, 11.9,1,1, 17.928, 10567.907, 433.114, 52894.911 25/06/05,11:14:37,01,08,1, 11.9,1,1, 17.928, 10567.895, 433.114, 52894.955 25/06/05,11:14:37,02,08,1, 11.9,1,1, 17.928, 10567.886, 433.097, 52894.928 25/06/05,11:14:37,03,08,1, 11.9,1,1, 17.928, 10567.882, 433.128, 52894.949 25/06/05,11:14:37,04,08,1, 11.9,1,1, 17.928, 10567.871, 433.082, 52894.827 25/06/05,11:14:37,05,08,1, 11.9,1,1, 17.928, 10567.880, 433.092, 52894.702 25/06/05,11:14:37,06,08,1, 11.9,1,1, 17.928, 10567.846, 433.107, 52894.948 25/06/05,11:14:37,07,08,1, 11.9,1,1, 17.928, 10567.836, 433.116, 52894.979 25/06/05,11:14:37,08,08,1, 11.9,1,1, 17.928, 10567.848, 433.101, 52894.982 25/06/05,11:14:37,09,08,1, 11.9,1,1, 17.928, 10567.843, 433.089, 52894.904 25/06/05,11:14:37,10,08,1, 11.9,1,1, 17.928, 10567.859, 433.118, 52894.900 25/06/05,11:14:37,11,08,1, 11.9,1,1, 17.928, 10567.846, 433.092, 52894.925 25/06/05,11:14:37,12,08,1, 11.9,1,1, 17.928, 10567.833, 433.099, 52894.951 25/06/05,11:14:37,13,08,1, 11.9,1,1, 17.928, 10567.847, 433.097, 52894.966 25/06/05,11:14:37,14,08,1, 11.9,1,1, 17.928, 10567.859, 433.078, 52894.846 25/06/05,11:14:37,15,08,1, 11.9,1,1, 17.928, 10567.814, 433.078, 52894.934 25/06/05,11:14:37,16,08,1, 11.9,1,1, 17.928, 10567.843, 433.105, 52894.961 25/06/05,11:14:37,17,08,1, 11.9,1,1, 17.928, 10567.851, 433.080, 52894.890 25/06/05,11:14:37,18,08,1, 11.9,1,1, 17.928, 10567.812, 433.083, 52894.873 25/06/05,11:14:37,19,08,1, 11.9,1,1, 17.928, 10567.826, 433.091, 52894.943 25/06/05,11:14:38,00,08,1, 12.0,1,1, 17.927, 10567.824, 433.091, 52894.943 25/06/05,11:14:38,01,08,1, 12.0,1,1, 17.927, 10567.832, 433.075, 52894.936 25/06/05,11:14:38,02,08,1, 12.0,1,1, 17.927, 10567.852, 433.062, 52894.883 25/06/05,11:14:38,03,08,1, 12.0,1,1, 17.927, 10567.796, 433.072, 52894.865 25/06/05,11:14:38,04,08,1, 12.0,1,1, 17.927, 10567.831, 433.057, 52894.904 25/06/05,11:14:38,05,08,1, 12.0,1,1, 17.927, 10567.828, 433.055, 52894.921 25/06/05,11:14:38,06,08,1, 12.0,1,1, 17.927, 10567.797, 433.058, 52894.982 25/06/05,11:14:38,07,08,1, 12.0,1,1, 17.927, 10567.818, 433.070, 52894.868 25/06/05,11:14:38,08,08,1, 12.0,1,1, 17.927, 10567.811, 433.062, 52894.919 25/06/05,11:14:38,09,08,1, 12.0,1,1, 17.927, 10567.798, 433.040, 52894.901 25/06/05,11:14:38,10,08,1, 12.0,1,1, 17.927, 10567.806, 433.056, 52894.933 25/06/05,11:14:38,11,08,1, 12.0,1,1, 17.927, 10567.798, 433.053, 52894.932 25/06/05,11:14:38,12,08,1, 12.0,1,1, 17.927, 10567.807, 433.039, 52894.959 25/06/05,11:14:38,13,08,1, 12.0,1,1, 17.927, 10567.775, 433.039, 52894.892 25/06/05,11:14:38,14,08,1, 12.0,1,1, 17.927, 10567.793, 433.046, 52894.916 25/06/05,11:14:38,15,08,1, 12.0,1,1, 17.927, 10567.786, 433.038, 52894.914 25/06/05,11:14:38,16,08,1, 12.0,1,1, 17.927, 10567.791, 433.019, 52894.935 25/06/05,11:14:38,17,08,1, 12.0,1,1, 17.927, 10567.802, 433.008, 52894.926 25/06/05,11:14:38,18,08,1, 12.0,1,1, 17.927, 10567.792, 433.018, 52895.013 25/06/05,11:14:38,19,08,1, 12.0,1,1, 17.927, 10567.802, 433.018, 52894.983 25/06/05,11:14:39,00,08,1, 12.0,1,1, 17.929, 10567.799, 433.018, 52894.983 25/06/05,11:14:39,01,08,1, 12.0,1,1, 17.929, 10567.788, 432.995, 52894.896 25/06/05,11:14:39,02,08,1, 12.0,1,1, 17.929, 10567.781, 433.009, 52894.860 25/06/05,11:14:39,03,08,1, 12.0,1,1, 17.929, 10567.754, 432.975, 52894.887 25/06/05,11:14:39,04,08,1, 12.0,1,1, 17.929, 10567.764, 432.982, 52894.923 25/06/05,11:14:39,05,08,1, 12.0,1,1, 17.929, 10567.772, 433.016, 52894.875 25/06/05,11:14:39,06,08,1, 12.0,1,1, 17.929, 10567.754, 433.000, 52894.946 25/06/05,11:14:39,07,08,1, 12.0,1,1, 17.929, 10567.783, 432.988, 52894.921 25/06/05,11:14:39,08,08,1, 12.0,1,1, 17.929, 10567.765, 432.999, 52894.968 25/06/05,11:14:39,09,08,1, 12.0,1,1, 17.929, 10567.762, 432.992, 52894.902 25/06/05,11:14:39,10,08,1, 12.0,1,1, 17.929, 10567.770, 432.977, 52894.981 25/06/05,11:14:39,11,08,1, 12.0,1,1, 17.929, 10567.781, 432.982, 52894.918 25/06/05,11:14:39,12,08,1, 12.0,1,1, 17.929, 10567.755, 432.970, 52894.913 25/06/05,11:14:39,13,08,1, 12.0,1,1, 17.929, 10567.795, 432.973, 52894.868 25/06/05,11:14:39,14,08,1, 12.0,1,1, 17.929, 10567.749, 432.985, 52894.929 25/06/05,11:14:39,15,08,1, 12.0,1,1, 17.929, 10567.750, 432.966, 52894.876 25/06/05,11:14:39,16,08,1, 12.0,1,1, 17.929, 10567.738, 432.979, 52894.915 25/06/05,11:14:39,17,08,1, 12.0,1,1, 17.929, 10567.727, 432.974, 52894.901 25/06/05,11:14:39,18,08,1, 12.0,1,1, 17.929, 10567.756, 432.971, 52894.929 25/06/05,11:14:39,19,08,1, 12.0,1,1, 17.929, 10567.739, 432.969, 52894.886 25/06/05,11:14:40,00,08,1, 12.0,1,1, 17.927, 10567.732, 432.969, 52894.886 25/06/05,11:14:40,01,08,1, 12.0,1,1, 17.927, 10567.722, 432.953, 52894.926 25/06/05,11:14:40,02,08,1, 12.0,1,1, 17.927, 10567.717, 432.953, 52894.918 25/06/05,11:14:40,03,08,1, 12.0,1,1, 17.927, 10567.717, 432.949, 52894.895 25/06/05,11:14:40,04,08,1, 12.0,1,1, 17.927, 10567.728, 432.934, 52894.880 25/06/05,11:14:40,05,08,1, 12.0,1,1, 17.927, 10567.714, 432.918, 52894.745 25/06/05,11:14:40,06,08,1, 12.0,1,1, 17.927, 10567.712, 432.945, 52894.875 25/06/05,11:14:40,07,08,1, 12.0,1,1, 17.927, 10567.740, 432.949, 52894.847 25/06/05,11:14:40,08,08,1, 12.0,1,1, 17.927, 10567.729, 432.895, 52894.863 25/06/05,11:14:40,09,08,1, 12.0,1,1, 17.927, 10567.706, 432.923, 52894.924 25/06/05,11:14:40,10,08,1, 12.0,1,1, 17.927, 10567.724, 432.925, 52894.910 25/06/05,11:14:40,11,08,1, 12.0,1,1, 17.927, 10567.721, 432.906, 52894.876 25/06/05,11:14:40,12,08,1, 12.0,1,1, 17.927, 10567.705, 432.901, 52894.926 25/06/05,11:14:40,13,08,1, 12.0,1,1, 17.927, 10567.717, 432.888, 52894.892 25/06/05,11:14:40,14,08,1, 12.0,1,1, 17.927, 10567.724, 432.923, 52894.889 25/06/05,11:14:40,15,08,1, 12.0,1,1, 17.927, 10567.709, 432.885, 52894.900 25/06/05,11:14:40,16,08,1, 12.0,1,1, 17.927, 10567.707, 432.895, 52894.885 25/06/05,11:14:40,17,08,1, 12.0,1,1, 17.927, 10567.711, 432.885, 52894.908 25/06/05,11:14:40,18,08,1, 12.0,1,1, 17.927, 10567.692, 432.884, 52894.924 25/06/05,11:14:40,19,08,1, 12.0,1,1, 17.927, 10567.714, 432.862, 52894.853 25/06/05,11:14:41,00,08,1, 11.9,1,1, 17.931, 10567.707, 432.862, 52894.853 25/06/05,11:14:41,01,08,1, 11.9,1,1, 17.931, 10567.699, 432.888, 52894.929 25/06/05,11:14:41,02,08,1, 11.9,1,1, 17.931, 10567.717, 432.874, 52894.948 25/06/05,11:14:41,03,08,1, 11.9,1,1, 17.931, 10567.695, 432.867, 52894.928 25/06/05,11:14:41,04,08,1, 11.9,1,1, 17.931, 10567.711, 432.896, 52894.908 25/06/05,11:14:41,05,08,1, 11.9,1,1, 17.931, 10567.691, 432.848, 52894.848 25/06/05,11:14:41,06,08,1, 11.9,1,1, 17.931, 10567.687, 432.841, 52894.863 25/06/05,11:14:41,07,08,1, 11.9,1,1, 17.931, 10567.709, 432.850, 52894.884 25/06/05,11:14:41,08,08,1, 11.9,1,1, 17.931, 10567.694, 432.866, 52894.873 25/06/05,11:14:41,09,08,1, 11.9,1,1, 17.931, 10567.660, 432.848, 52894.888 25/06/05,11:14:41,10,08,1, 11.9,1,1, 17.931, 10567.669, 432.817, 52894.870 25/06/05,11:14:41,11,08,1, 11.9,1,1, 17.931, 10567.671, 432.823, 52894.866 25/06/05,11:14:41,12,08,1, 11.9,1,1, 17.931, 10567.666, 432.831, 52894.861 25/06/05,11:14:41,13,08,1, 11.9,1,1, 17.931, 10567.661, 432.829, 52894.943 25/06/05,11:14:41,14,08,1, 11.9,1,1, 17.931, 10567.654, 432.820, 52894.922 25/06/05,11:14:41,15,08,1, 11.9,1,1, 17.931, 10567.651, 432.803, 52894.863 25/06/05,11:14:41,16,08,1, 11.9,1,1, 17.931, 10567.646, 432.799, 52894.919 25/06/05,11:14:41,17,08,1, 11.9,1,1, 17.931, 10567.669, 432.786, 52894.883 25/06/05,11:14:41,18,08,1, 11.9,1,1, 17.931, 10567.640, 432.768, 52894.950 25/06/05,11:14:41,19,08,1, 11.9,1,1, 17.931, 10567.650, 432.777, 52894.852 25/06/05,11:14:42,00,08,1, 12.0,1,1, 17.926, 10567.648, 432.777, 52894.852 25/06/05,11:14:42,01,08,1, 12.0,1,1, 17.926, 10567.643, 432.761, 52894.949 25/06/05,11:14:42,02,08,1, 12.0,1,1, 17.926, 10567.639, 432.746, 52894.864 25/06/05,11:14:42,03,08,1, 12.0,1,1, 17.926, 10567.639, 432.741, 52894.852 25/06/05,11:14:42,04,08,1, 12.0,1,1, 17.926, 10567.635, 432.737, 52894.841 25/06/05,11:14:42,05,08,1, 12.0,1,1, 17.926, 10567.641, 432.733, 52894.872 25/06/05,11:14:42,06,08,1, 12.0,1,1, 17.926, 10567.606, 432.724, 52894.835 25/06/05,11:14:42,07,08,1, 12.0,1,1, 17.926, 10567.623, 432.723, 52894.884 25/06/05,11:14:42,08,08,1, 12.0,1,1, 17.926, 10567.607, 432.703, 52894.882 25/06/05,11:14:42,09,08,1, 12.0,1,1, 17.926, 10567.631, 432.714, 52894.824 25/06/05,11:14:42,10,08,1, 12.0,1,1, 17.926, 10567.622, 432.714, 52894.931 25/06/05,11:14:42,11,08,1, 12.0,1,1, 17.926, 10567.618, 432.706, 52894.826 25/06/05,11:14:42,12,08,1, 12.0,1,1, 17.926, 10567.613, 432.669, 52894.835 25/06/05,11:14:42,13,08,1, 12.0,1,1, 17.926, 10567.616, 432.666, 52894.835 25/06/05,11:14:42,14,08,1, 12.0,1,1, 17.926, 10567.581, 432.644, 52894.802 25/06/05,11:14:42,15,08,1, 12.0,1,1, 17.926, 10567.568, 432.647, 52894.808 25/06/05,11:14:42,16,08,1, 12.0,1,1, 17.926, 10567.599, 432.641, 52894.843 25/06/05,11:14:42,17,08,1, 12.0,1,1, 17.926, 10567.583, 432.644, 52894.915 25/06/05,11:14:42,18,08,1, 12.0,1,1, 17.926, 10567.571, 432.623, 52894.817 25/06/05,11:14:42,19,08,1, 12.0,1,1, 17.926, 10567.550, 432.610, 52894.875 25/06/05,11:14:43,00,08,1, 12.0,1,1, 17.926, 10567.548, 432.610, 52894.875 25/06/05,11:14:43,01,08,1, 12.0,1,1, 17.926, 10567.561, 432.601, 52894.804 25/06/05,11:14:43,02,08,1, 12.0,1,1, 17.926, 10567.578, 432.602, 52894.784 25/06/05,11:14:43,03,08,1, 12.0,1,1, 17.926, 10567.555, 432.580, 52894.850 25/06/05,11:14:43,04,08,1, 12.0,1,1, 17.926, 10567.556, 432.594, 52894.921 25/06/05,11:14:43,05,08,1, 12.0,1,1, 17.926, 10567.541, 432.575, 52894.886 25/06/05,11:14:43,06,08,1, 12.0,1,1, 17.926, 10567.532, 432.548, 52894.855 25/06/05,11:14:43,07,08,1, 12.0,1,1, 17.926, 10567.538, 432.554, 52894.856 25/06/05,11:14:43,08,08,1, 12.0,1,1, 17.926, 10567.535, 432.538, 52894.812 25/06/05,11:14:43,09,08,1, 12.0,1,1, 17.926, 10567.548, 432.528, 52894.864 25/06/05,11:14:43,10,08,1, 12.0,1,1, 17.926, 10567.546, 432.518, 52894.777 25/06/05,11:14:43,11,08,1, 12.0,1,1, 17.926, 10567.556, 432.508, 52894.782 25/06/05,11:14:43,12,08,1, 12.0,1,1, 17.926, 10567.515, 432.495, 52894.871 25/06/05,11:14:43,13,08,1, 12.0,1,1, 17.926, 10567.524, 432.502, 52894.795 25/06/05,11:14:43,14,08,1, 12.0,1,1, 17.926, 10567.511, 432.469, 52894.779 25/06/05,11:14:43,15,08,1, 12.0,1,1, 17.926, 10567.498, 432.447, 52894.826 25/06/05,11:14:43,16,08,1, 12.0,1,1, 17.926, 10567.521, 432.457, 52894.759 25/06/05,11:14:43,17,08,1, 12.0,1,1, 17.926, 10567.503, 432.456, 52894.823 25/06/05,11:14:43,18,08,1, 12.0,1,1, 17.926, 10567.488, 432.438, 52894.839 25/06/05,11:14:43,19,08,1, 12.0,1,1, 17.926, 10567.507, 432.421, 52894.833 25/06/05,11:14:44,00,08,1, 11.9,1,1, 17.927, 10567.507, 432.421, 52894.833 25/06/05,11:14:44,01,08,1, 11.9,1,1, 17.927, 10567.451, 432.390, 52894.793 25/06/05,11:14:44,02,08,1, 11.9,1,1, 17.927, 10567.461, 432.421, 52894.825 25/06/05,11:14:44,03,08,1, 11.9,1,1, 17.927, 10567.453, 432.379, 52894.758 25/06/05,11:14:44,04,08,1, 11.9,1,1, 17.927, 10567.432, 432.380, 52894.831 25/06/05,11:14:44,05,08,1, 11.9,1,1, 17.927, 10567.426, 432.366, 52894.792 25/06/05,11:14:44,06,08,1, 11.9,1,1, 17.927, 10567.447, 432.355, 52894.809 25/06/05,11:14:44,07,08,1, 11.9,1,1, 17.927, 10567.432, 432.347, 52894.819 25/06/05,11:14:44,08,08,1, 11.9,1,1, 17.927, 10567.459, 432.316, 52894.759 25/06/05,11:14:44,09,08,1, 11.9,1,1, 17.927, 10567.426, 432.313, 52894.852 25/06/05,11:14:44,10,08,1, 11.9,1,1, 17.927, 10567.423, 432.296, 52894.823 25/06/05,11:14:44,11,08,1, 11.9,1,1, 17.927, 10567.422, 432.288, 52894.737 25/06/05,11:14:44,12,08,1, 11.9,1,1, 17.927, 10567.417, 432.272, 52894.769 25/06/05,11:14:44,13,08,1, 11.9,1,1, 17.927, 10567.407, 432.274, 52894.802 25/06/05,11:14:44,14,08,1, 11.9,1,1, 17.927, 10567.380, 432.249, 52894.755 25/06/05,11:14:44,15,08,1, 11.9,1,1, 17.927, 10567.385, 432.265, 52894.766 25/06/05,11:14:44,16,08,1, 11.9,1,1, 17.927, 10567.371, 432.241, 52894.783 25/06/05,11:14:44,17,08,1, 11.9,1,1, 17.927, 10567.385, 432.250, 52894.718 25/06/05,11:14:44,18,08,1, 11.9,1,1, 17.927, 10567.366, 432.215, 52894.699 25/06/05,11:14:44,19,08,1, 11.9,1,1, 17.927, 10567.342, 432.196, 52894.719 25/06/05,11:14:45,00,08,1, 11.9,1,1, 17.924, 10567.340, 432.196, 52894.719 25/06/05,11:14:45,01,08,1, 11.9,1,1, 17.924, 10567.341, 432.187, 52894.830 25/06/05,11:14:45,02,08,1, 11.9,1,1, 17.924, 10567.335, 432.162, 52894.712 25/06/05,11:14:45,03,08,1, 11.9,1,1, 17.924, 10567.312, 432.134, 52894.750 25/06/05,11:14:45,04,08,1, 11.9,1,1, 17.924, 10567.310, 432.141, 52894.783 25/06/05,11:14:45,05,08,1, 11.9,1,1, 17.924, 10567.337, 432.114, 52894.744 25/06/05,11:14:45,06,08,1, 11.9,1,1, 17.924, 10567.321, 432.115, 52894.727 25/06/05,11:14:45,07,08,1, 11.9,1,1, 17.924, 10567.305, 432.104, 52894.675 25/06/05,11:14:45,08,08,1, 11.9,1,1, 17.924, 10567.301, 432.073, 52894.677 25/06/05,11:14:45,09,08,1, 11.9,1,1, 17.924, 10567.292, 432.077, 52894.758 25/06/05,11:14:45,10,08,1, 11.9,1,1, 17.924, 10567.299, 432.062, 52894.740 25/06/05,11:14:45,11,08,1, 11.9,1,1, 17.924, 10567.287, 432.054, 52894.762 25/06/05,11:14:45,12,08,1, 11.9,1,1, 17.924, 10567.267, 432.037, 52894.711 25/06/05,11:14:45,13,08,1, 11.9,1,1, 17.924, 10567.277, 432.008, 52894.745 25/06/05,11:14:45,14,08,1, 11.9,1,1, 17.924, 10567.264, 431.998, 52894.688 25/06/05,11:14:45,15,08,1, 11.9,1,1, 17.924, 10567.258, 432.012, 52894.718 25/06/05,11:14:45,16,08,1, 11.9,1,1, 17.924, 10567.236, 431.991, 52894.714 25/06/05,11:14:45,17,08,1, 11.9,1,1, 17.924, 10567.236, 431.952, 52894.746 25/06/05,11:14:45,18,08,1, 11.9,1,1, 17.924, 10567.242, 431.946, 52894.667 25/06/05,11:14:45,19,08,1, 11.9,1,1, 17.924, 10567.245, 431.936, 52894.729 25/06/05,11:14:46,00,07,1, 11.9,1,1, 17.931, 10567.240, 431.936, 52894.729 25/06/05,11:14:46,01,07,1, 11.9,1,1, 17.931, 10567.239, 431.901, 52894.682 25/06/05,11:14:46,02,07,1, 11.9,1,1, 17.931, 10567.238, 431.880, 52894.735 25/06/05,11:14:46,03,07,1, 11.9,1,1, 17.931, 10567.212, 431.879, 52894.652 25/06/05,11:14:46,04,07,1, 11.9,1,1, 17.931, 10567.197, 431.854, 52894.759 25/06/05,11:14:46,05,07,1, 11.9,1,1, 17.931, 10567.179, 431.862, 52894.734 25/06/05,11:14:46,06,07,1, 11.9,1,1, 17.931, 10567.171, 431.856, 52894.697 25/06/05,11:14:46,07,07,1, 11.9,1,1, 17.931, 10567.179, 431.823, 52894.741 25/06/05,11:14:46,08,07,1, 11.9,1,1, 17.931, 10567.179, 431.776, 52894.627 25/06/05,11:14:46,09,07,1, 11.9,1,1, 17.931, 10567.163, 431.778, 52894.652 25/06/05,11:14:46,10,07,1, 11.9,1,1, 17.931, 10567.173, 431.751, 52894.669 25/06/05,11:14:46,11,07,1, 11.9,1,1, 17.931, 10567.144, 431.755, 52894.628 25/06/05,11:14:46,12,07,1, 11.9,1,1, 17.931, 10567.131, 431.730, 52894.627 25/06/05,11:14:46,13,07,1, 11.9,1,1, 17.931, 10567.111, 431.735, 52894.639 25/06/05,11:14:46,14,07,1, 11.9,1,1, 17.931, 10567.106, 431.714, 52894.713 25/06/05,11:14:46,15,07,1, 11.9,1,1, 17.931, 10567.078, 431.721, 52894.714 25/06/05,11:14:46,16,07,1, 11.9,1,1, 17.931, 10567.075, 431.688, 52894.692 25/06/05,11:14:46,17,07,1, 11.9,1,1, 17.931, 10567.072, 431.673, 52894.656 25/06/05,11:14:46,18,07,1, 11.9,1,1, 17.931, 10567.092, 431.661, 52894.748 25/06/05,11:14:46,19,07,1, 11.9,1,1, 17.931, 10567.045, 431.648, 52894.668 25/06/05,11:14:47,00,08,1, 11.9,1,1, 17.935, 10567.039, 431.648, 52894.668 25/06/05,11:14:47,01,08,1, 11.9,1,1, 17.935, 10567.075, 431.581, 52894.626 25/06/05,11:14:47,02,08,1, 11.9,1,1, 17.935, 10567.016, 431.585, 52894.687 25/06/05,11:14:47,03,08,1, 11.9,1,1, 17.935, 10567.011, 431.566, 52894.651 25/06/05,11:14:47,04,08,1, 11.9,1,1, 17.935, 10567.017, 431.539, 52894.663 25/06/05,11:14:47,05,08,1, 11.9,1,1, 17.935, 10567.007, 431.537, 52894.676 25/06/05,11:14:47,06,08,1, 11.9,1,1, 17.935, 10566.957, 431.496, 52894.642 25/06/05,11:14:47,07,08,1, 11.9,1,1, 17.935, 10566.991, 431.492, 52894.564 25/06/05,11:14:47,08,08,1, 11.9,1,1, 17.935, 10566.993, 431.475, 52894.682 25/06/05,11:14:47,09,08,1, 11.9,1,1, 17.935, 10566.954, 431.477, 52894.623 25/06/05,11:14:47,10,08,1, 11.9,1,1, 17.935, 10566.969, 431.436, 52894.586 25/06/05,11:14:47,11,08,1, 11.9,1,1, 17.935, 10566.956, 431.458, 52894.572 25/06/05,11:14:47,12,08,1, 11.9,1,1, 17.935, 10566.933, 431.426, 52894.674 25/06/05,11:14:47,13,08,1, 11.9,1,1, 17.935, 10566.933, 431.399, 52894.583 25/06/05,11:14:47,14,08,1, 11.9,1,1, 17.935, 10566.923, 431.386, 52894.592 25/06/05,11:14:47,15,08,1, 11.9,1,1, 17.935, 10566.895, 431.369, 52894.572 25/06/05,11:14:47,16,08,1, 11.9,1,1, 17.935, 10566.914, 431.349, 52894.596 25/06/05,11:14:47,17,08,1, 11.9,1,1, 17.935, 10566.889, 431.342, 52894.667 25/06/05,11:14:47,18,08,1, 11.9,1,1, 17.935, 10566.855, 431.302, 52894.579 25/06/05,11:14:47,19,08,1, 11.9,1,1, 17.935, 10566.856, 431.304, 52894.623 25/06/05,11:14:48,00,07,1, 12.0,1,1, 17.926, 10566.856, 431.304, 52894.623 25/06/05,11:14:48,01,07,1, 12.0,1,1, 17.926, 10566.851, 431.283, 52894.647 25/06/05,11:14:48,02,07,1, 12.0,1,1, 17.926, 10566.829, 431.244, 52894.472 25/06/05,11:14:48,03,07,1, 12.0,1,1, 17.926, 10566.871, 431.245, 52894.590 25/06/05,11:14:48,04,07,1, 12.0,1,1, 17.926, 10566.848, 431.210, 52894.626 25/06/05,11:14:48,05,07,1, 12.0,1,1, 17.926, 10566.855, 431.221, 52894.608 25/06/05,11:14:48,06,07,1, 12.0,1,1, 17.926, 10566.815, 431.191, 52894.599 25/06/05,11:14:48,07,07,1, 12.0,1,1, 17.926, 10566.836, 431.144, 52894.534 25/06/05,11:14:48,08,07,1, 12.0,1,1, 17.926, 10566.808, 431.134, 52894.557 25/06/05,11:14:48,09,07,1, 12.0,1,1, 17.926, 10566.772, 431.132, 52894.643 25/06/05,11:14:48,10,07,1, 12.0,1,1, 17.926, 10566.785, 431.100, 52894.601 25/06/05,11:14:48,11,07,1, 12.0,1,1, 17.926, 10566.762, 431.088, 52894.525 25/06/05,11:14:48,12,07,1, 12.0,1,1, 17.926, 10566.739, 431.056, 52894.623 25/06/05,11:14:48,13,07,1, 12.0,1,1, 17.926, 10566.732, 431.046, 52894.516 25/06/05,11:14:48,14,07,1, 12.0,1,1, 17.926, 10566.754, 431.012, 52894.539 25/06/05,11:14:48,15,07,1, 12.0,1,1, 17.926, 10566.736, 430.998, 52894.563 25/06/05,11:14:48,16,07,1, 12.0,1,1, 17.926, 10566.744, 430.968, 52894.596 25/06/05,11:14:48,17,07,1, 12.0,1,1, 17.926, 10566.742, 430.985, 52894.548 25/06/05,11:14:48,18,07,1, 12.0,1,1, 17.926, 10566.726, 430.941, 52894.569 25/06/05,11:14:48,19,07,1, 12.0,1,1, 17.926, 10566.699, 430.933, 52894.546 25/06/05,11:14:49,00,07,1, 11.9,1,1, 17.931, 10566.697, 430.933, 52894.546 25/06/05,11:14:49,01,07,1, 11.9,1,1, 17.931, 10566.670, 430.891, 52894.528 25/06/05,11:14:49,02,07,1, 11.9,1,1, 17.931, 10566.671, 430.881, 52894.552 25/06/05,11:14:49,03,07,1, 11.9,1,1, 17.931, 10566.656, 430.841, 52894.511 25/06/05,11:14:49,04,07,1, 11.9,1,1, 17.931, 10566.682, 430.832, 52894.490 25/06/05,11:14:49,05,07,1, 11.9,1,1, 17.931, 10566.662, 430.779, 52894.540 25/06/05,11:14:49,06,07,1, 11.9,1,1, 17.931, 10566.672, 430.791, 52894.547 25/06/05,11:14:49,07,07,1, 11.9,1,1, 17.931, 10566.649, 430.769, 52894.477 25/06/05,11:14:49,08,07,1, 11.9,1,1, 17.931, 10566.626, 430.739, 52894.535 25/06/05,11:14:49,09,07,1, 11.9,1,1, 17.931, 10566.625, 430.732, 52894.494 25/06/05,11:14:49,10,07,1, 11.9,1,1, 17.931, 10566.636, 430.708, 52894.517 25/06/05,11:14:49,11,07,1, 11.9,1,1, 17.931, 10566.626, 430.684, 52894.532 25/06/05,11:14:49,12,07,1, 11.9,1,1, 17.931, 10566.562, 430.665, 52894.545 25/06/05,11:14:49,13,07,1, 11.9,1,1, 17.931, 10566.608, 430.640, 52894.479 25/06/05,11:14:49,14,07,1, 11.9,1,1, 17.931, 10566.598, 430.593, 52894.441 25/06/05,11:14:49,15,07,1, 11.9,1,1, 17.931, 10566.576, 430.613, 52894.497 25/06/05,11:14:49,16,07,1, 11.9,1,1, 17.931, 10566.555, 430.579, 52894.480 25/06/05,11:14:49,17,07,1, 11.9,1,1, 17.931, 10566.557, 430.566, 52894.463 25/06/05,11:14:49,18,07,1, 11.9,1,1, 17.931, 10566.539, 430.554, 52894.474 25/06/05,11:14:49,19,07,1, 11.9,1,1, 17.931, 10566.574, 430.515, 52894.446 25/06/05,11:14:50,00,07,1, 11.9,1,1, 17.927, 10566.572, 430.515, 52894.446 25/06/05,11:14:50,01,07,1, 11.9,1,1, 17.927, 10566.554, 430.479, 52894.376 25/06/05,11:14:50,02,07,1, 11.9,1,1, 17.927, 10566.543, 430.448, 52894.425 25/06/05,11:14:50,03,07,1, 11.9,1,1, 17.927, 10566.548, 430.453, 52894.448 25/06/05,11:14:50,04,07,1, 11.9,1,1, 17.927, 10566.551, 430.437, 52894.475 25/06/05,11:14:50,05,07,1, 11.9,1,1, 17.927, 10566.521, 430.384, 52894.448 25/06/05,11:14:50,06,07,1, 11.9,1,1, 17.927, 10566.508, 430.376, 52894.389 25/06/05,11:14:50,07,07,1, 11.9,1,1, 17.927, 10566.490, 430.356, 52894.435 25/06/05,11:14:50,08,07,1, 11.9,1,1, 17.927, 10566.501, 430.328, 52894.406 25/06/05,11:14:50,09,07,1, 11.9,1,1, 17.927, 10566.496, 430.311, 52894.427 25/06/05,11:14:50,10,07,1, 11.9,1,1, 17.927, 10566.494, 430.287, 52894.439 25/06/05,11:14:50,11,07,1, 11.9,1,1, 17.927, 10566.519, 430.285, 52894.442 25/06/05,11:14:50,12,07,1, 11.9,1,1, 17.927, 10566.508, 430.231, 52894.414 25/06/05,11:14:50,13,07,1, 11.9,1,1, 17.927, 10566.492, 430.215, 52894.358 25/06/05,11:14:50,14,07,1, 11.9,1,1, 17.927, 10566.493, 430.219, 52894.411 25/06/05,11:14:50,15,07,1, 11.9,1,1, 17.927, 10566.485, 430.169, 52894.431 25/06/05,11:14:50,16,07,1, 11.9,1,1, 17.927, 10566.459, 430.192, 52894.369 25/06/05,11:14:50,17,07,1, 11.9,1,1, 17.927, 10566.470, 430.153, 52894.379 25/06/05,11:14:50,18,07,1, 11.9,1,1, 17.927, 10566.468, 430.116, 52894.377 25/06/05,11:14:50,19,07,1, 11.9,1,1, 17.927, 10566.452, 430.107, 52894.408 25/06/05,11:14:51,00,07,1, 11.9,1,1, 17.930, 10566.447, 430.107, 52894.408 25/06/05,11:14:51,01,07,1, 11.9,1,1, 17.930, 10566.461, 430.070, 52894.375 25/06/05,11:14:51,02,07,1, 11.9,1,1, 17.930, 10566.435, 430.044, 52894.406 25/06/05,11:14:51,03,07,1, 11.9,1,1, 17.930, 10566.484, 430.009, 52894.356 25/06/05,11:14:51,04,07,1, 11.9,1,1, 17.930, 10566.418, 430.005, 52894.355 25/06/05,11:14:51,05,07,1, 11.9,1,1, 17.930, 10566.447, 429.980, 52894.400 25/06/05,11:14:51,06,07,1, 11.9,1,1, 17.930, 10566.443, 429.945, 52894.392 25/06/05,11:14:51,07,07,1, 11.9,1,1, 17.930, 10566.443, 429.899, 52894.348 25/06/05,11:14:51,08,07,1, 11.9,1,1, 17.930, 10566.455, 429.909, 52894.395 25/06/05,11:14:51,09,07,1, 11.9,1,1, 17.930, 10566.455, 429.877, 52894.301 25/06/05,11:14:51,10,07,1, 11.9,1,1, 17.930, 10566.460, 429.840, 52894.284 25/06/05,11:14:51,11,07,1, 11.9,1,1, 17.930, 10566.446, 429.833, 52894.322 25/06/05,11:14:51,12,07,1, 11.9,1,1, 17.930, 10566.454, 429.824, 52894.253 25/06/05,11:14:51,13,07,1, 11.9,1,1, 17.930, 10566.444, 429.815, 52894.349 25/06/05,11:14:51,14,07,1, 11.9,1,1, 17.930, 10566.440, 429.756, 52894.312 25/06/05,11:14:51,15,07,1, 11.9,1,1, 17.930, 10566.442, 429.749, 52894.333 25/06/05,11:14:51,16,07,1, 11.9,1,1, 17.930, 10566.437, 429.724, 52894.285 25/06/05,11:14:51,17,07,1, 11.9,1,1, 17.930, 10566.455, 429.702, 52894.267 25/06/05,11:14:51,18,07,1, 11.9,1,1, 17.930, 10566.431, 429.696, 52894.342 25/06/05,11:14:51,19,07,1, 11.9,1,1, 17.930, 10566.458, 429.658, 52894.274 25/06/05,11:14:52,00,08,1, 11.8,1,1, 17.931, 10566.455, 429.658, 52894.274 25/06/05,11:14:52,01,08,1, 11.8,1,1, 17.931, 10566.447, 429.598, 52894.313 25/06/05,11:14:52,02,08,1, 11.8,1,1, 17.931, 10566.462, 429.595, 52894.206 25/06/05,11:14:52,03,08,1, 11.8,1,1, 17.931, 10566.438, 429.574, 52894.274 25/06/05,11:14:52,04,08,1, 11.8,1,1, 17.931, 10566.459, 429.549, 52894.311 25/06/05,11:14:52,05,08,1, 11.8,1,1, 17.931, 10566.446, 429.524, 52894.228 25/06/05,11:14:52,06,08,1, 11.8,1,1, 17.931, 10566.422, 429.518, 52894.329 25/06/05,11:14:52,07,08,1, 11.8,1,1, 17.931, 10566.458, 429.501, 52894.378 25/06/05,11:14:52,08,08,1, 11.8,1,1, 17.931, 10566.462, 429.465, 52894.187 25/06/05,11:14:52,09,08,1, 11.8,1,1, 17.931, 10566.453, 429.412, 52894.283 25/06/05,11:14:52,10,08,1, 11.8,1,1, 17.931, 10566.464, 429.396, 52894.254 25/06/05,11:14:52,11,08,1, 11.8,1,1, 17.931, 10566.461, 429.396, 52894.244 25/06/05,11:14:52,12,08,1, 11.8,1,1, 17.931, 10566.468, 429.368, 52894.234 25/06/05,11:14:52,13,08,1, 11.8,1,1, 17.931, 10566.455, 429.345, 52894.279 25/06/05,11:14:52,14,08,1, 11.8,1,1, 17.931, 10566.459, 429.326, 52894.311 25/06/05,11:14:52,15,08,1, 11.8,1,1, 17.931, 10566.467, 429.323, 52894.250 25/06/05,11:14:52,16,08,1, 11.8,1,1, 17.931, 10566.469, 429.272, 52894.195 25/06/05,11:14:52,17,08,1, 11.8,1,1, 17.931, 10566.444, 429.216, 52894.239 25/06/05,11:14:52,18,08,1, 11.8,1,1, 17.931, 10566.453, 429.228, 52894.220 25/06/05,11:14:52,19,08,1, 11.8,1,1, 17.931, 10566.460, 429.197, 52894.249 25/06/05,11:14:53,00,08,1, 11.9,1,1, 17.930, 10566.455, 429.197, 52894.249 25/06/05,11:14:53,01,08,1, 11.9,1,1, 17.930, 10566.481, 429.132, 52894.177 25/06/05,11:14:53,02,08,1, 11.9,1,1, 17.930, 10566.490, 429.125, 52894.241 25/06/05,11:14:53,03,08,1, 11.9,1,1, 17.930, 10566.478, 429.117, 52894.270 25/06/05,11:14:53,04,08,1, 11.9,1,1, 17.930, 10566.496, 429.111, 52894.279 25/06/05,11:14:53,05,08,1, 11.9,1,1, 17.930, 10566.515, 429.068, 52894.203 25/06/05,11:14:53,06,08,1, 11.9,1,1, 17.930, 10566.516, 429.052, 52894.186 25/06/05,11:14:53,07,08,1, 11.9,1,1, 17.930, 10566.507, 429.025, 52894.183 25/06/05,11:14:53,08,08,1, 11.9,1,1, 17.930, 10566.484, 429.010, 52894.196 25/06/05,11:14:53,09,08,1, 11.9,1,1, 17.930, 10566.515, 428.972, 52894.165 25/06/05,11:14:53,10,08,1, 11.9,1,1, 17.930, 10566.510, 428.950, 52894.186 25/06/05,11:14:53,11,08,1, 11.9,1,1, 17.930, 10566.534, 428.937, 52894.105 25/06/05,11:14:53,12,08,1, 11.9,1,1, 17.930, 10566.521, 428.920, 52894.199 25/06/05,11:14:53,13,08,1, 11.9,1,1, 17.930, 10566.543, 428.895, 52894.214 25/06/05,11:14:53,14,08,1, 11.9,1,1, 17.930, 10566.547, 428.872, 52894.194 25/06/05,11:14:53,15,08,1, 11.9,1,1, 17.930, 10566.541, 428.837, 52894.210 25/06/05,11:14:53,16,08,1, 11.9,1,1, 17.930, 10566.550, 428.819, 52894.200 25/06/05,11:14:53,17,08,1, 11.9,1,1, 17.930, 10566.553, 428.822, 52894.212 25/06/05,11:14:53,18,08,1, 11.9,1,1, 17.930, 10566.568, 428.763, 52894.173 25/06/05,11:14:53,19,08,1, 11.9,1,1, 17.930, 10566.572, 428.753, 52894.208 25/06/05,11:14:54,00,08,1, 11.9,1,1, 17.929, 10566.572, 428.753, 52894.208 25/06/05,11:14:54,01,08,1, 11.9,1,1, 17.929, 10566.576, 428.719, 52894.107 25/06/05,11:14:54,02,08,1, 11.9,1,1, 17.929, 10566.570, 428.712, 52894.145 25/06/05,11:14:54,03,08,1, 11.9,1,1, 17.929, 10566.589, 428.680, 52894.163 25/06/05,11:14:54,04,08,1, 11.9,1,1, 17.929, 10566.587, 428.658, 52894.095 25/06/05,11:14:54,05,08,1, 11.9,1,1, 17.929, 10566.605, 428.649, 52894.112 25/06/05,11:14:54,06,08,1, 11.9,1,1, 17.929, 10566.620, 428.613, 52894.152 25/06/05,11:14:54,07,08,1, 11.9,1,1, 17.929, 10566.604, 428.618, 52894.141 25/06/05,11:14:54,08,08,1, 11.9,1,1, 17.929, 10566.604, 428.578, 52894.029 25/06/05,11:14:54,09,08,1, 11.9,1,1, 17.929, 10566.628, 428.569, 52894.113 25/06/05,11:14:54,10,08,1, 11.9,1,1, 17.929, 10566.627, 428.544, 52894.150 25/06/05,11:14:54,11,08,1, 11.9,1,1, 17.929, 10566.643, 428.492, 52894.081 25/06/05,11:14:54,12,08,1, 11.9,1,1, 17.929, 10566.662, 428.490, 52894.154 25/06/05,11:14:54,13,08,1, 11.9,1,1, 17.929, 10566.654, 428.462, 52894.043 25/06/05,11:14:54,14,08,1, 11.9,1,1, 17.929, 10566.674, 428.459, 52894.157 25/06/05,11:14:54,15,08,1, 11.9,1,1, 17.929, 10566.663, 428.427, 52894.012 25/06/05,11:14:54,16,08,1, 11.9,1,1, 17.929, 10566.668, 428.410, 52894.102 25/06/05,11:14:54,17,08,1, 11.9,1,1, 17.929, 10566.655, 428.393, 52894.069 25/06/05,11:14:54,18,08,1, 11.9,1,1, 17.929, 10566.691, 428.367, 52894.025 25/06/05,11:14:54,19,08,1, 11.9,1,1, 17.929, 10566.691, 428.362, 52894.114 25/06/05,11:14:55,00,08,1, 11.9,1,1, 17.927, 10566.689, 428.362, 52894.114 25/06/05,11:14:55,01,08,1, 11.9,1,1, 17.927, 10566.704, 428.318, 52894.064 25/06/05,11:14:55,02,08,1, 11.9,1,1, 17.927, 10566.732, 428.290, 52894.043 25/06/05,11:14:55,03,08,1, 11.9,1,1, 17.927, 10566.727, 428.274, 52894.110 25/06/05,11:14:55,04,08,1, 11.9,1,1, 17.927, 10566.744, 428.236, 52894.118 25/06/05,11:14:55,05,08,1, 11.9,1,1, 17.927, 10566.742, 428.226, 52894.076 25/06/05,11:14:55,06,08,1, 11.9,1,1, 17.927, 10566.745, 428.209, 52894.072 25/06/05,11:14:55,07,08,1, 11.9,1,1, 17.927, 10566.751, 428.169, 52894.088 25/06/05,11:14:55,08,08,1, 11.9,1,1, 17.927, 10566.734, 428.168, 52894.019 25/06/05,11:14:55,09,08,1, 11.9,1,1, 17.927, 10566.738, 428.162, 52894.063 25/06/05,11:14:55,10,08,1, 11.9,1,1, 17.927, 10566.760, 428.143, 52894.119 25/06/05,11:14:55,11,08,1, 11.9,1,1, 17.927, 10566.801, 428.108, 52894.070 25/06/05,11:14:55,12,08,1, 11.9,1,1, 17.927, 10566.803, 428.103, 52894.068 25/06/05,11:14:55,13,08,1, 11.9,1,1, 17.927, 10566.813, 428.098, 52894.104 25/06/05,11:14:55,14,08,1, 11.9,1,1, 17.927, 10566.807, 428.050, 52894.044 25/06/05,11:14:55,15,08,1, 11.9,1,1, 17.927, 10566.847, 428.038, 52894.097 25/06/05,11:14:55,16,08,1, 11.9,1,1, 17.927, 10566.839, 428.006, 52894.057 25/06/05,11:14:55,17,08,1, 11.9,1,1, 17.927, 10566.865, 428.013, 52894.076 25/06/05,11:14:55,18,08,1, 11.9,1,1, 17.927, 10566.845, 427.996, 52893.986 25/06/05,11:14:55,19,08,1, 11.9,1,1, 17.927, 10566.883, 427.969, 52893.994 25/06/05,11:14:56,00,08,1, 11.9,1,1, 17.930, 10566.881, 427.969, 52893.994 25/06/05,11:14:56,01,08,1, 11.9,1,1, 17.930, 10566.903, 427.920, 52894.034 25/06/05,11:14:56,02,08,1, 11.9,1,1, 17.930, 10566.902, 427.902, 52894.013 25/06/05,11:14:56,03,08,1, 11.9,1,1, 17.930, 10566.914, 427.902, 52894.006 25/06/05,11:14:56,04,08,1, 11.9,1,1, 17.930, 10566.891, 427.865, 52894.065 25/06/05,11:14:56,05,08,1, 11.9,1,1, 17.930, 10566.923, 427.845, 52894.005 25/06/05,11:14:56,06,08,1, 11.9,1,1, 17.930, 10566.940, 427.808, 52894.062 25/06/05,11:14:56,07,08,1, 11.9,1,1, 17.930, 10566.951, 427.796, 52893.989 25/06/05,11:14:56,08,08,1, 11.9,1,1, 17.930, 10566.970, 427.792, 52894.063 25/06/05,11:14:56,09,08,1, 11.9,1,1, 17.930, 10566.968, 427.771, 52894.080 25/06/05,11:14:56,10,08,1, 11.9,1,1, 17.930, 10567.001, 427.734, 52893.953 25/06/05,11:14:56,11,08,1, 11.9,1,1, 17.930, 10567.009, 427.719, 52893.938 25/06/05,11:14:56,12,08,1, 11.9,1,1, 17.930, 10567.040, 427.731, 52894.047 25/06/05,11:14:56,13,08,1, 11.9,1,1, 17.930, 10567.020, 427.701, 52894.029 25/06/05,11:14:56,14,08,1, 11.9,1,1, 17.930, 10567.065, 427.689, 52893.960 25/06/05,11:14:56,15,08,1, 11.9,1,1, 17.930, 10567.051, 427.655, 52893.954 25/06/05,11:14:56,16,08,1, 11.9,1,1, 17.930, 10567.053, 427.660, 52893.904 25/06/05,11:14:56,17,08,1, 11.9,1,1, 17.930, 10567.073, 427.602, 52894.029 25/06/05,11:14:56,18,08,1, 11.9,1,1, 17.930, 10567.077, 427.589, 52893.963 25/06/05,11:14:56,19,08,1, 11.9,1,1, 17.930, 10567.090, 427.578, 52894.004 25/06/05,11:14:57,00,08,1, 11.9,1,1, 17.934, 10567.089, 427.578, 52894.004 25/06/05,11:14:57,01,08,1, 11.9,1,1, 17.934, 10567.089, 427.538, 52893.982 25/06/05,11:14:57,02,08,1, 11.9,1,1, 17.934, 10567.132, 427.769, 52895.120 25/06/05,11:14:57,03,08,1, 11.9,1,1, 17.934, 10567.140, 427.760, 52895.242 25/06/05,11:14:57,04,08,1, 11.9,1,1, 17.934, 10567.165, 427.735, 52895.257 25/06/05,11:14:57,05,08,1, 11.9,1,1, 17.934, 10567.159, 427.716, 52895.243 25/06/05,11:14:57,06,08,1, 11.9,1,1, 17.934, 10567.193, 427.717, 52895.213 25/06/05,11:14:57,07,08,1, 11.9,1,1, 17.934, 10567.211, 427.691, 52895.217 25/06/05,11:14:57,08,08,1, 11.9,1,1, 17.934, 10567.195, 427.675, 52895.210 25/06/05,11:14:57,09,08,1, 11.9,1,1, 17.934, 10567.230, 427.665, 52895.253 25/06/05,11:14:57,10,08,1, 11.9,1,1, 17.934, 10567.222, 427.618, 52895.207 25/06/05,11:14:57,11,08,1, 11.9,1,1, 17.934, 10567.228, 427.615, 52895.170 25/06/05,11:14:57,12,08,1, 11.9,1,1, 17.934, 10567.261, 427.586, 52895.208 25/06/05,11:14:57,13,08,1, 11.9,1,1, 17.934, 10567.280, 427.577, 52895.215 25/06/05,11:14:57,14,08,1, 11.9,1,1, 17.934, 10567.282, 427.542, 52895.251 25/06/05,11:14:57,15,08,1, 11.9,1,1, 17.934, 10567.296, 427.547, 52895.146 25/06/05,11:14:57,16,08,1, 11.9,1,1, 17.934, 10567.336, 427.515, 52895.241 25/06/05,11:14:57,17,08,1, 11.9,1,1, 17.934, 10567.341, 427.494, 52895.178 25/06/05,11:14:57,18,08,1, 11.9,1,1, 17.934, 10567.348, 427.499, 52895.200 25/06/05,11:14:57,19,08,1, 11.9,1,1, 17.934, 10567.381, 427.477, 52895.344 25/06/05,11:14:58,00,10,1, 12.0,1,1, 17.938, 10567.373, 427.477, 52895.344 25/06/05,11:14:58,01,10,1, 12.0,1,1, 17.938, 10567.363, 427.411, 52895.138 25/06/05,11:14:58,02,10,1, 12.0,1,1, 17.938, 10567.423, 427.398, 52895.108 25/06/05,11:14:58,03,10,1, 12.0,1,1, 17.938, 10567.406, 427.381, 52895.165 25/06/05,11:14:58,04,10,1, 12.0,1,1, 17.938, 10567.431, 427.361, 52895.115 25/06/05,11:14:58,05,10,1, 12.0,1,1, 17.938, 10567.443, 427.357, 52895.119 25/06/05,11:14:58,06,10,1, 12.0,1,1, 17.938, 10567.437, 427.325, 52895.080 25/06/05,11:14:58,07,10,1, 12.0,1,1, 17.938, 10567.466, 427.308, 52895.045 25/06/05,11:14:58,08,10,1, 12.0,1,1, 17.938, 10567.465, 427.299, 52895.077 25/06/05,11:14:58,09,10,1, 12.0,1,1, 17.938, 10567.480, 427.275, 52895.079 25/06/05,11:14:58,10,10,1, 12.0,1,1, 17.938, 10567.500, 427.263, 52895.055 25/06/05,11:14:58,11,10,1, 12.0,1,1, 17.938, 10567.506, 427.252, 52895.182 25/06/05,11:14:58,12,10,1, 12.0,1,1, 17.938, 10567.537, 427.213, 52895.097 25/06/05,11:14:58,13,10,1, 12.0,1,1, 17.938, 10567.544, 427.210, 52895.088 25/06/05,11:14:58,14,10,1, 12.0,1,1, 17.938, 10567.566, 427.200, 52895.265 25/06/05,11:14:58,15,10,1, 12.0,1,1, 17.938, 10567.612, 427.178, 52895.129 25/06/05,11:14:58,16,10,1, 12.0,1,1, 17.938, 10567.594, 427.146, 52895.100 25/06/05,11:14:58,17,10,1, 12.0,1,1, 17.938, 10567.599, 427.158, 52895.143 25/06/05,11:14:58,18,10,1, 12.0,1,1, 17.938, 10567.626, 427.130, 52895.128 25/06/05,11:14:58,19,10,1, 12.0,1,1, 17.938, 10567.646, 427.104, 52895.083 25/06/05,11:14:59,00,09,1, 11.9,1,1, 17.932, 10567.640, 427.104, 52895.083 25/06/05,11:14:59,01,09,1, 11.9,1,1, 17.932, 10567.624, 427.075, 52895.090 25/06/05,11:14:59,02,09,1, 11.9,1,1, 17.932, 10567.640, 427.060, 52895.059 25/06/05,11:14:59,03,09,1, 11.9,1,1, 17.932, 10567.660, 427.058, 52895.167 25/06/05,11:14:59,04,09,1, 11.9,1,1, 17.932, 10567.680, 427.055, 52895.101 25/06/05,11:14:59,05,09,1, 11.9,1,1, 17.932, 10567.699, 427.010, 52895.047 25/06/05,11:14:59,06,09,1, 11.9,1,1, 17.932, 10567.712, 427.013, 52895.088 25/06/05,11:14:59,07,09,1, 11.9,1,1, 17.932, 10567.711, 426.964, 52895.052 25/06/05,11:14:59,08,09,1, 11.9,1,1, 17.932, 10567.754, 426.949, 52895.025 25/06/05,11:14:59,09,09,1, 11.9,1,1, 17.932, 10567.760, 426.925, 52895.060 25/06/05,11:14:59,10,09,1, 11.9,1,1, 17.932, 10567.778, 426.909, 52895.074 25/06/05,11:14:59,11,09,1, 11.9,1,1, 17.932, 10567.777, 426.887, 52895.030 25/06/05,11:14:59,12,09,1, 11.9,1,1, 17.932, 10567.809, 426.856, 52895.023 25/06/05,11:14:59,13,09,1, 11.9,1,1, 17.932, 10567.808, 426.871, 52895.001 25/06/05,11:14:59,14,09,1, 11.9,1,1, 17.932, 10567.807, 426.843, 52895.126 25/06/05,11:14:59,15,09,1, 11.9,1,1, 17.932, 10567.816, 426.845, 52895.061 25/06/05,11:14:59,16,09,1, 11.9,1,1, 17.932, 10567.842, 426.819, 52895.074 25/06/05,11:14:59,17,09,1, 11.9,1,1, 17.932, 10567.879, 426.797, 52895.008 25/06/05,11:14:59,18,09,1, 11.9,1,1, 17.932, 10567.870, 426.779, 52894.966 25/06/05,11:14:59,19,09,1, 11.9,1,1, 17.932, 10567.899, 426.793, 52895.056 25/06/05,11:15:00,00,09,1, 11.9,1,1, 17.930, 10567.899, 426.793, 52895.056 25/06/05,11:15:00,01,09,1, 11.9,1,1, 17.930, 10567.887, 426.751, 52894.952 25/06/05,11:15:00,02,09,1, 11.9,1,1, 17.930, 10567.917, 426.459, 52893.747 25/06/05,11:15:00,03,09,1, 11.9,1,1, 17.930, 10567.942, 426.420, 52893.707 25/06/05,11:15:00,04,09,1, 11.9,1,1, 17.930, 10567.946, 426.409, 52893.670 25/06/05,11:15:00,05,09,1, 11.9,1,1, 17.930, 10567.953, 426.389, 52893.686 25/06/05,11:15:00,06,09,1, 11.9,1,1, 17.930, 10567.973, 426.388, 52893.713 25/06/05,11:15:00,07,09,1, 11.9,1,1, 17.930, 10567.974, 426.374, 52893.774 25/06/05,11:15:00,08,09,1, 11.9,1,1, 17.930, 10567.972, 426.367, 52893.729 25/06/05,11:15:00,09,09,1, 11.9,1,1, 17.930, 10568.001, 426.327, 52893.765 25/06/05,11:15:00,10,09,1, 11.9,1,1, 17.930, 10568.050, 426.315, 52893.703 25/06/05,11:15:00,11,09,1, 11.9,1,1, 17.930, 10568.027, 426.305, 52893.730 25/06/05,11:15:00,12,09,1, 11.9,1,1, 17.930, 10568.036, 426.275, 52893.699 25/06/05,11:15:00,13,09,1, 11.9,1,1, 17.930, 10568.041, 426.256, 52893.726 25/06/05,11:15:00,14,09,1, 11.9,1,1, 17.930, 10568.072, 426.239, 52893.800 25/06/05,11:15:00,15,09,1, 11.9,1,1, 17.930, 10568.077, 426.243, 52893.740 25/06/05,11:15:00,16,09,1, 11.9,1,1, 17.930, 10568.099, 426.210, 52893.672 25/06/05,11:15:00,17,09,1, 11.9,1,1, 17.930, 10568.107, 426.211, 52893.649 25/06/05,11:15:00,18,09,1, 11.9,1,1, 17.930, 10568.129, 426.178, 52893.712 25/06/05,11:15:00,19,09,1, 11.9,1,1, 17.930, 10568.147, 426.183, 52893.765 25/06/05,11:15:01,00,09,1, 11.9,1,1, 17.928, 10568.141, 426.183, 52893.765 25/06/05,11:15:01,01,09,1, 11.9,1,1, 17.928, 10568.160, 426.139, 52893.731 25/06/05,11:15:01,02,09,1, 11.9,1,1, 17.928, 10568.181, 426.129, 52893.680 25/06/05,11:15:01,03,09,1, 11.9,1,1, 17.928, 10568.192, 426.111, 52893.763 25/06/05,11:15:01,04,09,1, 11.9,1,1, 17.928, 10568.207, 426.087, 52893.744 25/06/05,11:15:01,05,09,1, 11.9,1,1, 17.928, 10568.198, 426.086, 52893.716 25/06/05,11:15:01,06,09,1, 11.9,1,1, 17.928, 10568.224, 426.037, 52893.694 25/06/05,11:15:01,07,09,1, 11.9,1,1, 17.928, 10568.235, 426.017, 52893.656 25/06/05,11:15:01,08,09,1, 11.9,1,1, 17.928, 10568.233, 426.007, 52893.695 25/06/05,11:15:01,09,09,1, 11.9,1,1, 17.928, 10568.254, 426.011, 52893.689 25/06/05,11:15:01,10,09,1, 11.9,1,1, 17.928, 10568.256, 425.972, 52893.621 25/06/05,11:15:01,11,09,1, 11.9,1,1, 17.928, 10568.247, 425.969, 52893.685 25/06/05,11:15:01,12,09,1, 11.9,1,1, 17.928, 10568.311, 425.941, 52893.698 25/06/05,11:15:01,13,09,1, 11.9,1,1, 17.928, 10568.305, 425.978, 52893.725 25/06/05,11:15:01,14,09,1, 11.9,1,1, 17.928, 10568.333, 425.918, 52893.631 25/06/05,11:15:01,15,09,1, 11.9,1,1, 17.928, 10568.323, 425.894, 52893.622 25/06/05,11:15:01,16,09,1, 11.9,1,1, 17.928, 10568.328, 425.900, 52893.648 25/06/05,11:15:01,17,09,1, 11.9,1,1, 17.928, 10568.323, 425.866, 52893.608 25/06/05,11:15:01,18,09,1, 11.9,1,1, 17.928, 10568.366, 425.859, 52893.658 25/06/05,11:15:01,19,09,1, 11.9,1,1, 17.928, 10568.354, 425.824, 52893.560 25/06/05,11:15:02,00,09,1, 12.0,1,1, 17.931, 10568.349, 425.824, 52893.560 25/06/05,11:15:02,01,09,1, 12.0,1,1, 17.931, 10568.384, 425.812, 52893.630 25/06/05,11:15:02,02,09,1, 12.0,1,1, 17.931, 10568.415, 425.794, 52893.641 25/06/05,11:15:02,03,09,1, 12.0,1,1, 17.931, 10568.394, 425.757, 52893.587 25/06/05,11:15:02,04,09,1, 12.0,1,1, 17.931, 10568.414, 425.742, 52893.588 25/06/05,11:15:02,05,09,1, 12.0,1,1, 17.931, 10568.453, 425.705, 52893.537 25/06/05,11:15:02,06,09,1, 12.0,1,1, 17.931, 10568.450, 425.722, 52893.579 25/06/05,11:15:02,07,09,1, 12.0,1,1, 17.931, 10568.441, 425.676, 52893.602 25/06/05,11:15:02,08,09,1, 12.0,1,1, 17.931, 10568.472, 425.675, 52893.559 25/06/05,11:15:02,09,09,1, 12.0,1,1, 17.931, 10568.473, 425.690, 52893.568 25/06/05,11:15:02,10,09,1, 12.0,1,1, 17.931, 10568.453, 425.632, 52893.544 25/06/05,11:15:02,11,09,1, 12.0,1,1, 17.931, 10568.466, 425.624, 52893.564 25/06/05,11:15:02,12,09,1, 12.0,1,1, 17.931, 10568.466, 425.592, 52893.536 25/06/05,11:15:02,13,09,1, 12.0,1,1, 17.931, 10568.492, 425.594, 52893.544 25/06/05,11:15:02,14,09,1, 12.0,1,1, 17.931, 10568.490, 425.603, 52893.549 25/06/05,11:15:02,15,09,1, 12.0,1,1, 17.931, 10568.511, 425.556, 52893.499 25/06/05,11:15:02,16,09,1, 12.0,1,1, 17.931, 10568.498, 425.547, 52893.588 25/06/05,11:15:02,17,09,1, 12.0,1,1, 17.931, 10568.503, 425.534, 52893.533 25/06/05,11:15:02,18,09,1, 12.0,1,1, 17.931, 10568.500, 425.493, 52893.532 25/06/05,11:15:02,19,09,1, 12.0,1,1, 17.931, 10568.500, 425.509, 52893.574 25/06/05,11:15:03,00,09,1, 11.8,1,1, 17.930, 10568.500, 425.509, 52893.574 25/06/05,11:15:03,01,09,1, 11.8,1,1, 17.930, 10568.537, 425.453, 52893.575 25/06/05,11:15:03,02,09,1, 11.8,1,1, 17.930, 10568.524, 425.450, 52893.599 25/06/05,11:15:03,03,09,1, 11.8,1,1, 17.930, 10568.534, 425.431, 52893.530 25/06/05,11:15:03,04,09,1, 11.8,1,1, 17.930, 10568.546, 425.397, 52893.557 25/06/05,11:15:03,05,09,1, 11.8,1,1, 17.930, 10568.539, 425.409, 52893.606 25/06/05,11:15:03,06,09,1, 11.8,1,1, 17.930, 10568.531, 425.367, 52893.519 25/06/05,11:15:03,07,09,1, 11.8,1,1, 17.930, 10568.547, 425.345, 52893.553 25/06/05,11:15:03,08,09,1, 11.8,1,1, 17.930, 10568.533, 425.329, 52893.539 25/06/05,11:15:03,09,09,1, 11.8,1,1, 17.930, 10568.544, 425.329, 52893.534 25/06/05,11:15:03,10,09,1, 11.8,1,1, 17.930, 10568.533, 425.311, 52893.480 25/06/05,11:15:03,11,09,1, 11.8,1,1, 17.930, 10568.562, 425.285, 52893.511 25/06/05,11:15:03,12,09,1, 11.8,1,1, 17.930, 10568.569, 425.252, 52893.498 25/06/05,11:15:03,13,09,1, 11.8,1,1, 17.930, 10568.539, 425.233, 52893.481 25/06/05,11:15:03,14,09,1, 11.8,1,1, 17.930, 10568.541, 425.248, 52893.443 25/06/05,11:15:03,15,09,1, 11.8,1,1, 17.930, 10568.574, 425.216, 52893.499 25/06/05,11:15:03,16,09,1, 11.8,1,1, 17.930, 10568.557, 425.197, 52893.505 25/06/05,11:15:03,17,09,1, 11.8,1,1, 17.930, 10568.558, 425.183, 52893.454 25/06/05,11:15:03,18,09,1, 11.8,1,1, 17.930, 10568.541, 425.184, 52893.477 25/06/05,11:15:03,19,09,1, 11.8,1,1, 17.930, 10568.549, 425.167, 52893.556 25/06/05,11:15:04,00,09,1, 12.0,1,1, 17.933, 10568.541, 425.167, 52893.556 25/06/05,11:15:04,01,09,1, 12.0,1,1, 17.933, 10568.519, 425.122, 52893.513 25/06/05,11:15:04,02,09,1, 12.0,1,1, 17.933, 10568.535, 425.077, 52893.481 25/06/05,11:15:04,03,09,1, 12.0,1,1, 17.933, 10568.528, 425.080, 52893.472 25/06/05,11:15:04,04,09,1, 12.0,1,1, 17.933, 10568.534, 425.067, 52893.422 25/06/05,11:15:04,05,09,1, 12.0,1,1, 17.933, 10568.534, 425.040, 52893.372 25/06/05,11:15:04,06,09,1, 12.0,1,1, 17.933, 10568.525, 425.048, 52893.434 25/06/05,11:15:04,07,09,1, 12.0,1,1, 17.933, 10568.509, 425.015, 52893.459 25/06/05,11:15:04,08,09,1, 12.0,1,1, 17.933, 10568.503, 424.985, 52893.430 25/06/05,11:15:04,09,09,1, 12.0,1,1, 17.933, 10568.512, 424.965, 52893.490 25/06/05,11:15:04,10,09,1, 12.0,1,1, 17.933, 10568.516, 424.990, 52893.440 25/06/05,11:15:04,11,09,1, 12.0,1,1, 17.933, 10568.480, 424.957, 52893.464 25/06/05,11:15:04,12,09,1, 12.0,1,1, 17.933, 10568.491, 424.942, 52893.392 25/06/05,11:15:04,13,09,1, 12.0,1,1, 17.933, 10568.478, 424.918, 52893.431 25/06/05,11:15:04,14,09,1, 12.0,1,1, 17.933, 10568.486, 424.925, 52893.411 25/06/05,11:15:04,15,09,1, 12.0,1,1, 17.933, 10568.487, 424.896, 52893.425 25/06/05,11:15:04,16,09,1, 12.0,1,1, 17.933, 10568.451, 424.859, 52893.421 25/06/05,11:15:04,17,09,1, 12.0,1,1, 17.933, 10568.449, 424.877, 52893.453 25/06/05,11:15:04,18,09,1, 12.0,1,1, 17.933, 10568.438, 424.840, 52893.419 25/06/05,11:15:04,19,09,1, 12.0,1,1, 17.933, 10568.459, 424.819, 52893.407 25/06/05,11:15:05,00,09,1, 11.9,1,1, 17.931, 10568.458, 424.819, 52893.407 25/06/05,11:15:05,01,09,1, 11.9,1,1, 17.931, 10568.414, 424.817, 52893.412 25/06/05,11:15:05,02,09,1, 11.9,1,1, 17.931, 10568.400, 424.796, 52893.458 25/06/05,11:15:05,03,09,1, 11.9,1,1, 17.931, 10568.398, 424.768, 52893.462 25/06/05,11:15:05,04,09,1, 11.9,1,1, 17.931, 10568.378, 424.762, 52893.463 25/06/05,11:15:05,05,09,1, 11.9,1,1, 17.931, 10568.394, 424.750, 52893.404 25/06/05,11:15:05,06,09,1, 11.9,1,1, 17.931, 10568.372, 424.738, 52893.468 25/06/05,11:15:05,07,09,1, 11.9,1,1, 17.931, 10568.338, 424.720, 52893.399 25/06/05,11:15:05,08,09,1, 11.9,1,1, 17.931, 10568.341, 424.715, 52893.412 25/06/05,11:15:05,09,09,1, 11.9,1,1, 17.931, 10568.325, 424.719, 52893.426 25/06/05,11:15:05,10,09,1, 11.9,1,1, 17.931, 10568.354, 424.688, 52893.422 25/06/05,11:15:05,11,09,1, 11.9,1,1, 17.931, 10568.306, 424.656, 52893.401 25/06/05,11:15:05,12,09,1, 11.9,1,1, 17.931, 10568.327, 424.657, 52893.436 25/06/05,11:15:05,13,09,1, 11.9,1,1, 17.931, 10568.312, 424.641, 52893.427 25/06/05,11:15:05,14,09,1, 11.9,1,1, 17.931, 10568.310, 424.631, 52893.387 25/06/05,11:15:05,15,09,1, 11.9,1,1, 17.931, 10568.283, 424.609, 52893.341 25/06/05,11:15:05,16,09,1, 11.9,1,1, 17.931, 10568.272, 424.591, 52893.392 25/06/05,11:15:05,17,09,1, 11.9,1,1, 17.931, 10568.282, 424.579, 52893.316 25/06/05,11:15:05,18,09,1, 11.9,1,1, 17.931, 10568.239, 424.552, 52893.385 25/06/05,11:15:05,19,09,1, 11.9,1,1, 17.931, 10568.226, 424.573, 52893.379 25/06/05,11:15:06,00,08,1, 11.9,1,1, 17.928, 10568.224, 424.573, 52893.379 25/06/05,11:15:06,01,08,1, 11.9,1,1, 17.928, 10568.199, 424.530, 52893.438 25/06/05,11:15:06,02,08,1, 11.9,1,1, 17.928, 10568.208, 424.548, 52893.434 25/06/05,11:15:06,03,08,1, 11.9,1,1, 17.928, 10568.195, 424.547, 52893.420 25/06/05,11:15:06,04,08,1, 11.9,1,1, 17.928, 10568.189, 424.526, 52893.425 25/06/05,11:15:06,05,08,1, 11.9,1,1, 17.928, 10568.168, 424.477, 52893.368 25/06/05,11:15:06,06,08,1, 11.9,1,1, 17.928, 10568.151, 424.502, 52893.423 25/06/05,11:15:06,07,08,1, 11.9,1,1, 17.928, 10568.155, 424.458, 52893.348 25/06/05,11:15:06,08,08,1, 11.9,1,1, 17.928, 10568.116, 424.478, 52893.353 25/06/05,11:15:06,09,08,1, 11.9,1,1, 17.928, 10568.124, 424.454, 52893.304 25/06/05,11:15:06,10,08,1, 11.9,1,1, 17.928, 10568.133, 424.461, 52893.427 25/06/05,11:15:06,11,08,1, 11.9,1,1, 17.928, 10568.075, 424.419, 52893.393 25/06/05,11:15:06,12,08,1, 11.9,1,1, 17.928, 10568.086, 424.442, 52893.355 25/06/05,11:15:06,13,08,1, 11.9,1,1, 17.928, 10568.103, 424.439, 52893.349 25/06/05,11:15:06,14,08,1, 11.9,1,1, 17.928, 10568.082, 424.428, 52893.497 25/06/05,11:15:06,15,08,1, 11.9,1,1, 17.928, 10568.080, 424.439, 52893.424 25/06/05,11:15:06,16,08,1, 11.9,1,1, 17.928, 10568.019, 424.425, 52893.417 25/06/05,11:15:06,17,08,1, 11.9,1,1, 17.928, 10568.025, 424.377, 52893.354 25/06/05,11:15:06,18,08,1, 11.9,1,1, 17.928, 10568.027, 424.394, 52893.362 25/06/05,11:15:06,19,08,1, 11.9,1,1, 17.928, 10568.009, 424.377, 52893.347 25/06/05,11:15:07,00,09,1, 12.0,1,1, 17.931, 10568.007, 424.377, 52893.347 25/06/05,11:15:07,01,09,1, 12.0,1,1, 17.931, 10568.004, 424.358, 52893.369 25/06/05,11:15:07,02,09,1, 12.0,1,1, 17.931, 10567.963, 424.366, 52893.380 25/06/05,11:15:07,03,09,1, 12.0,1,1, 17.931, 10567.976, 424.353, 52893.384 25/06/05,11:15:07,04,09,1, 12.0,1,1, 17.931, 10567.988, 424.352, 52893.369 25/06/05,11:15:07,05,09,1, 12.0,1,1, 17.931, 10567.953, 424.340, 52893.345 25/06/05,11:15:07,06,09,1, 12.0,1,1, 17.931, 10567.963, 424.331, 52893.343 25/06/05,11:15:07,07,09,1, 12.0,1,1, 17.931, 10567.922, 424.335, 52893.406 25/06/05,11:15:07,08,09,1, 12.0,1,1, 17.931, 10567.903, 424.337, 52893.364 25/06/05,11:15:07,09,09,1, 12.0,1,1, 17.931, 10567.898, 424.328, 52893.408 25/06/05,11:15:07,10,09,1, 12.0,1,1, 17.931, 10567.892, 424.324, 52893.427 25/06/05,11:15:07,11,09,1, 12.0,1,1, 17.931, 10567.891, 424.301, 52893.300 25/06/05,11:15:07,12,09,1, 12.0,1,1, 17.931, 10567.886, 424.294, 52893.421 25/06/05,11:15:07,13,09,1, 12.0,1,1, 17.931, 10567.892, 424.306, 52893.421 25/06/05,11:15:07,14,09,1, 12.0,1,1, 17.931, 10567.854, 424.296, 52893.346 25/06/05,11:15:07,15,09,1, 12.0,1,1, 17.931, 10567.854, 424.268, 52893.446 25/06/05,11:15:07,16,09,1, 12.0,1,1, 17.931, 10567.854, 424.311, 52893.484 25/06/05,11:15:07,17,09,1, 12.0,1,1, 17.931, 10567.838, 424.278, 52893.353 25/06/05,11:15:07,18,09,1, 12.0,1,1, 17.931, 10567.850, 424.284, 52893.395 25/06/05,11:15:07,19,09,1, 12.0,1,1, 17.931, 10567.806, 424.280, 52893.366 25/06/05,11:15:08,00,09,1, 11.9,1,1, 17.931, 10567.799, 424.280, 52893.366 25/06/05,11:15:08,01,09,1, 11.9,1,1, 17.931, 10567.809, 424.292, 52893.463 25/06/05,11:15:08,02,09,1, 11.9,1,1, 17.931, 10567.771, 424.271, 52893.432 25/06/05,11:15:08,03,09,1, 11.9,1,1, 17.931, 10567.760, 424.275, 52893.368 25/06/05,11:15:08,04,09,1, 11.9,1,1, 17.931, 10567.745, 424.249, 52893.415 25/06/05,11:15:08,05,09,1, 11.9,1,1, 17.931, 10567.781, 424.270, 52893.402 25/06/05,11:15:08,06,09,1, 11.9,1,1, 17.931, 10567.743, 424.253, 52893.400 25/06/05,11:15:08,07,09,1, 11.9,1,1, 17.931, 10567.730, 424.264, 52893.432 25/06/05,11:15:08,08,09,1, 11.9,1,1, 17.931, 10567.728, 424.234, 52893.401 25/06/05,11:15:08,09,09,1, 11.9,1,1, 17.931, 10567.720, 424.248, 52893.472 25/06/05,11:15:08,10,09,1, 11.9,1,1, 17.931, 10567.719, 424.253, 52893.467 25/06/05,11:15:08,11,09,1, 11.9,1,1, 17.931, 10567.694, 424.243, 52893.471 25/06/05,11:15:08,12,09,1, 11.9,1,1, 17.931, 10567.684, 424.230, 52893.440 25/06/05,11:15:08,13,09,1, 11.9,1,1, 17.931, 10567.675, 424.241, 52893.464 25/06/05,11:15:08,14,09,1, 11.9,1,1, 17.931, 10567.663, 424.244, 52893.493 25/06/05,11:15:08,15,09,1, 11.9,1,1, 17.931, 10567.667, 424.234, 52893.432 25/06/05,11:15:08,16,09,1, 11.9,1,1, 17.931, 10567.646, 424.229, 52893.414 25/06/05,11:15:08,17,09,1, 11.9,1,1, 17.931, 10567.630, 424.221, 52893.470 25/06/05,11:15:08,18,09,1, 11.9,1,1, 17.931, 10567.608, 424.228, 52893.445 25/06/05,11:15:08,19,09,1, 11.9,1,1, 17.931, 10567.625, 424.224, 52893.421 25/06/05,11:15:09,00,09,1, 11.9,1,1, 17.929, 10567.623, 424.224, 52893.421 25/06/05,11:15:09,01,09,1, 11.9,1,1, 17.929, 10567.597, 424.194, 52893.449 25/06/05,11:15:09,02,09,1, 11.9,1,1, 17.929, 10567.583, 424.213, 52893.415 25/06/05,11:15:09,03,09,1, 11.9,1,1, 17.929, 10567.574, 424.235, 52893.488 25/06/05,11:15:09,04,09,1, 11.9,1,1, 17.929, 10567.576, 424.217, 52893.476 25/06/05,11:15:09,05,09,1, 11.9,1,1, 17.929, 10567.544, 424.245, 52893.504 25/06/05,11:15:09,06,09,1, 11.9,1,1, 17.929, 10567.557, 424.201, 52893.441 25/06/05,11:15:09,07,09,1, 11.9,1,1, 17.929, 10567.523, 424.228, 52893.443 25/06/05,11:15:09,08,09,1, 11.9,1,1, 17.929, 10567.527, 424.241, 52893.459 25/06/05,11:15:09,09,09,1, 11.9,1,1, 17.929, 10567.506, 424.216, 52893.471 25/06/05,11:15:09,10,09,1, 11.9,1,1, 17.929, 10567.535, 424.214, 52893.496 25/06/05,11:15:09,11,09,1, 11.9,1,1, 17.929, 10567.492, 424.218, 52893.497 25/06/05,11:15:09,12,09,1, 11.9,1,1, 17.929, 10567.494, 424.204, 52893.430 25/06/05,11:15:09,13,09,1, 11.9,1,1, 17.929, 10567.482, 424.242, 52893.469 25/06/05,11:15:09,14,09,1, 11.9,1,1, 17.929, 10567.469, 424.234, 52893.471 25/06/05,11:15:09,15,09,1, 11.9,1,1, 17.929, 10567.510, 424.232, 52893.580 25/06/05,11:15:09,16,09,1, 11.9,1,1, 17.929, 10567.480, 424.213, 52893.493 25/06/05,11:15:09,17,09,1, 11.9,1,1, 17.929, 10567.459, 424.241, 52893.509 25/06/05,11:15:09,18,09,1, 11.9,1,1, 17.929, 10567.440, 424.217, 52893.485 25/06/05,11:15:09,19,09,1, 11.9,1,1, 17.929, 10567.461, 424.239, 52893.431 25/06/05,11:15:10,00,09,1, 11.9,1,1, 17.929, 10567.456, 424.239, 52893.431 25/06/05,11:15:10,01,09,1, 11.9,1,1, 17.929, 10567.448, 424.227, 52893.469 25/06/05,11:15:10,02,09,1, 11.9,1,1, 17.929, 10567.436, 424.226, 52893.497 25/06/05,11:15:10,03,09,1, 11.9,1,1, 17.929, 10567.435, 424.222, 52893.541 25/06/05,11:15:10,04,09,1, 11.9,1,1, 17.929, 10567.399, 424.215, 52893.501 25/06/05,11:15:10,05,09,1, 11.9,1,1, 17.929, 10567.406, 424.227, 52893.545 25/06/05,11:15:10,06,09,1, 11.9,1,1, 17.929, 10567.409, 424.226, 52893.497 25/06/05,11:15:10,07,09,1, 11.9,1,1, 17.929, 10567.395, 424.208, 52893.504 25/06/05,11:15:10,08,09,1, 11.9,1,1, 17.929, 10567.393, 424.239, 52893.494 25/06/05,11:15:10,09,09,1, 11.9,1,1, 17.929, 10567.389, 424.245, 52893.546 25/06/05,11:15:10,10,09,1, 11.9,1,1, 17.929, 10567.372, 424.230, 52893.532 25/06/05,11:15:10,11,09,1, 11.9,1,1, 17.929, 10567.371, 424.236, 52893.564 25/06/05,11:15:10,12,09,1, 11.9,1,1, 17.929, 10567.362, 424.224, 52893.482 25/06/05,11:15:10,13,09,1, 11.9,1,1, 17.929, 10567.350, 424.228, 52893.550 25/06/05,11:15:10,14,09,1, 11.9,1,1, 17.929, 10567.367, 424.230, 52893.569 25/06/05,11:15:10,15,09,1, 11.9,1,1, 17.929, 10567.333, 424.222, 52893.527 25/06/05,11:15:10,16,09,1, 11.9,1,1, 17.929, 10567.312, 424.247, 52893.584 25/06/05,11:15:10,17,09,1, 11.9,1,1, 17.929, 10567.324, 424.263, 52893.596 25/06/05,11:15:10,18,09,1, 11.9,1,1, 17.929, 10567.337, 424.264, 52893.565 25/06/05,11:15:10,19,09,1, 11.9,1,1, 17.929, 10567.302, 424.247, 52893.576 25/06/05,11:15:11,00,09,1, 12.0,1,1, 17.931, 10567.298, 424.247, 52893.576 25/06/05,11:15:11,01,09,1, 12.0,1,1, 17.931, 10567.325, 424.247, 52893.535 25/06/05,11:15:11,02,09,1, 12.0,1,1, 17.931, 10567.294, 424.242, 52893.506 25/06/05,11:15:11,03,09,1, 12.0,1,1, 17.931, 10567.294, 424.242, 52893.553 25/06/05,11:15:11,04,09,1, 12.0,1,1, 17.931, 10567.308, 424.266, 52893.531 25/06/05,11:15:11,05,09,1, 12.0,1,1, 17.931, 10567.272, 424.248, 52893.532 25/06/05,11:15:11,06,09,1, 12.0,1,1, 17.931, 10567.293, 424.257, 52893.523 25/06/05,11:15:11,07,09,1, 12.0,1,1, 17.931, 10567.258, 424.274, 52893.567 25/06/05,11:15:11,08,09,1, 12.0,1,1, 17.931, 10567.274, 424.289, 52893.553 25/06/05,11:15:11,09,09,1, 12.0,1,1, 17.931, 10567.285, 424.288, 52893.418 25/06/05,11:15:11,10,09,1, 12.0,1,1, 17.931, 10567.274, 424.294, 52893.576 25/06/05,11:15:11,11,09,1, 12.0,1,1, 17.931, 10567.290, 424.298, 52893.593 25/06/05,11:15:11,12,09,1, 12.0,1,1, 17.931, 10567.279, 424.309, 52893.548 25/06/05,11:15:11,13,09,1, 12.0,1,1, 17.931, 10567.265, 424.306, 52893.573 25/06/05,11:15:11,14,09,1, 12.0,1,1, 17.931, 10567.255, 424.297, 52893.557 25/06/05,11:15:11,15,09,1, 12.0,1,1, 17.931, 10567.256, 424.306, 52893.559 25/06/05,11:15:11,16,09,1, 12.0,1,1, 17.931, 10567.281, 424.304, 52893.568 25/06/05,11:15:11,17,09,1, 12.0,1,1, 17.931, 10567.290, 424.312, 52893.535 25/06/05,11:15:11,18,09,1, 12.0,1,1, 17.931, 10567.263, 424.290, 52893.608 25/06/05,11:15:11,19,09,1, 12.0,1,1, 17.931, 10567.258, 424.307, 52893.614 25/06/05,11:15:12,00,09,1, 11.8,1,1, 17.930, 10567.256, 424.307, 52893.614 25/06/05,11:15:12,01,09,1, 11.8,1,1, 17.930, 10567.257, 424.342, 52893.569 25/06/05,11:15:12,02,09,1, 11.8,1,1, 17.930, 10567.228, 424.297, 52893.581 25/06/05,11:15:12,03,09,1, 11.8,1,1, 17.930, 10567.263, 424.345, 52893.583 25/06/05,11:15:12,04,09,1, 11.8,1,1, 17.930, 10567.258, 424.334, 52893.666 25/06/05,11:15:12,05,09,1, 11.8,1,1, 17.930, 10567.235, 424.362, 52893.637 25/06/05,11:15:12,06,09,1, 11.8,1,1, 17.930, 10567.245, 424.344, 52893.674 25/06/05,11:15:12,07,09,1, 11.8,1,1, 17.930, 10567.233, 424.348, 52893.683 25/06/05,11:15:12,08,09,1, 11.8,1,1, 17.930, 10567.271, 424.353, 52893.605 25/06/05,11:15:12,09,09,1, 11.8,1,1, 17.930, 10567.250, 424.342, 52893.616 25/06/05,11:15:12,10,09,1, 11.8,1,1, 17.930, 10567.252, 424.357, 52893.628 25/06/05,11:15:12,11,09,1, 11.8,1,1, 17.930, 10567.244, 424.379, 52893.605 25/06/05,11:15:12,12,09,1, 11.8,1,1, 17.930, 10567.258, 424.386, 52893.730 25/06/05,11:15:12,13,09,1, 11.8,1,1, 17.930, 10567.253, 424.386, 52893.692 25/06/05,11:15:12,14,09,1, 11.8,1,1, 17.930, 10567.236, 424.385, 52893.650 25/06/05,11:15:12,15,09,1, 11.8,1,1, 17.930, 10567.247, 424.422, 52893.702 25/06/05,11:15:12,16,09,1, 11.8,1,1, 17.930, 10567.277, 424.411, 52893.677 25/06/05,11:15:12,17,09,1, 11.8,1,1, 17.930, 10567.260, 424.389, 52893.706 25/06/05,11:15:12,18,09,1, 11.8,1,1, 17.930, 10567.262, 424.369, 52893.637 25/06/05,11:15:12,19,09,1, 11.8,1,1, 17.930, 10567.225, 424.426, 52893.675 25/06/05,11:15:13,00,08,1, 12.0,1,1, 17.932, 10567.223, 424.426, 52893.675 25/06/05,11:15:13,01,08,1, 12.0,1,1, 17.932, 10567.248, 424.433, 52893.729 25/06/05,11:15:13,02,08,1, 12.0,1,1, 17.932, 10567.258, 424.405, 52893.696 25/06/05,11:15:13,03,08,1, 12.0,1,1, 17.932, 10567.295, 424.466, 52893.744 25/06/05,11:15:13,04,08,1, 12.0,1,1, 17.932, 10567.261, 424.472, 52893.711 25/06/05,11:15:13,05,08,1, 12.0,1,1, 17.932, 10567.308, 424.474, 52893.679 25/06/05,11:15:13,06,08,1, 12.0,1,1, 17.932, 10567.266, 424.461, 52893.691 25/06/05,11:15:13,07,08,1, 12.0,1,1, 17.932, 10567.316, 424.494, 52893.692 25/06/05,11:15:13,08,08,1, 12.0,1,1, 17.932, 10567.280, 424.463, 52893.672 25/06/05,11:15:13,09,08,1, 12.0,1,1, 17.932, 10567.317, 424.504, 52893.741 25/06/05,11:15:13,10,08,1, 12.0,1,1, 17.932, 10567.290, 424.485, 52893.703 25/06/05,11:15:13,11,08,1, 12.0,1,1, 17.932, 10567.331, 424.496, 52893.675 25/06/05,11:15:13,12,08,1, 12.0,1,1, 17.932, 10567.342, 424.522, 52893.779 25/06/05,11:15:13,13,08,1, 12.0,1,1, 17.932, 10567.330, 424.501, 52893.745 25/06/05,11:15:13,14,08,1, 12.0,1,1, 17.932, 10567.354, 424.535, 52893.755 25/06/05,11:15:13,15,08,1, 12.0,1,1, 17.932, 10567.347, 424.533, 52893.784 25/06/05,11:15:13,16,08,1, 12.0,1,1, 17.932, 10567.337, 424.521, 52893.688 25/06/05,11:15:13,17,08,1, 12.0,1,1, 17.932, 10567.407, 424.558, 52893.770 25/06/05,11:15:13,18,08,1, 12.0,1,1, 17.932, 10567.369, 424.522, 52893.574 25/06/05,11:15:13,19,08,1, 12.0,1,1, 17.932, 10567.376, 424.588, 52893.775 25/06/05,11:15:14,00,09,1, 11.9,1,1, 17.930, 10567.373, 424.588, 52893.775 25/06/05,11:15:14,01,09,1, 11.9,1,1, 17.930, 10567.375, 424.556, 52893.727 25/06/05,11:15:14,02,09,1, 11.9,1,1, 17.930, 10567.357, 424.573, 52893.778 25/06/05,11:15:14,03,09,1, 11.9,1,1, 17.930, 10567.372, 424.595, 52893.717 25/06/05,11:15:14,04,09,1, 11.9,1,1, 17.930, 10567.418, 424.584, 52893.703 25/06/05,11:15:14,05,09,1, 11.9,1,1, 17.930, 10567.375, 424.589, 52893.789 25/06/05,11:15:14,06,09,1, 11.9,1,1, 17.930, 10567.422, 424.612, 52893.703 25/06/05,11:15:14,07,09,1, 11.9,1,1, 17.930, 10567.427, 424.622, 52893.834 25/06/05,11:15:14,08,09,1, 11.9,1,1, 17.930, 10567.439, 424.618, 52893.765 25/06/05,11:15:14,09,09,1, 11.9,1,1, 17.930, 10567.468, 424.636, 52893.764 25/06/05,11:15:14,10,09,1, 11.9,1,1, 17.930, 10567.449, 424.636, 52893.704 25/06/05,11:15:14,11,09,1, 11.9,1,1, 17.930, 10567.445, 424.638, 52893.747 25/06/05,11:15:14,12,09,1, 11.9,1,1, 17.930, 10567.436, 424.648, 52893.775 25/06/05,11:15:14,13,09,1, 11.9,1,1, 17.930, 10567.457, 424.656, 52893.777 25/06/05,11:15:14,14,09,1, 11.9,1,1, 17.930, 10567.496, 424.682, 52893.727 25/06/05,11:15:14,15,09,1, 11.9,1,1, 17.930, 10567.502, 424.688, 52893.827 25/06/05,11:15:14,16,09,1, 11.9,1,1, 17.930, 10567.523, 424.715, 52893.745 25/06/05,11:15:14,17,09,1, 11.9,1,1, 17.930, 10567.505, 424.711, 52893.772 25/06/05,11:15:14,18,09,1, 11.9,1,1, 17.930, 10567.516, 424.731, 52893.833 25/06/05,11:15:14,19,09,1, 11.9,1,1, 17.930, 10567.522, 424.705, 52893.760 25/06/05,11:15:15,00,09,1, 11.9,1,1, 17.927, 10567.515, 424.705, 52893.760 25/06/05,11:15:15,01,09,1, 11.9,1,1, 17.927, 10567.561, 424.733, 52893.770 25/06/05,11:15:15,02,09,1, 11.9,1,1, 17.927, 10567.547, 424.736, 52893.810 25/06/05,11:15:15,03,09,1, 11.9,1,1, 17.927, 10567.578, 424.744, 52893.817 25/06/05,11:15:15,04,09,1, 11.9,1,1, 17.927, 10567.576, 424.756, 52893.866 25/06/05,11:15:15,05,09,1, 11.9,1,1, 17.927, 10567.607, 424.740, 52893.739 25/06/05,11:15:15,06,09,1, 11.9,1,1, 17.927, 10567.616, 424.770, 52893.829 25/06/05,11:15:15,07,09,1, 11.9,1,1, 17.927, 10567.625, 424.751, 52893.776 25/06/05,11:15:15,08,09,1, 11.9,1,1, 17.927, 10567.612, 424.777, 52893.771 25/06/05,11:15:15,09,09,1, 11.9,1,1, 17.927, 10567.632, 424.782, 52893.767 25/06/05,11:15:15,10,09,1, 11.9,1,1, 17.927, 10567.659, 424.801, 52893.861 25/06/05,11:15:15,11,09,1, 11.9,1,1, 17.927, 10567.655, 424.781, 52893.759 25/06/05,11:15:15,12,09,1, 11.9,1,1, 17.927, 10567.696, 424.812, 52893.824 25/06/05,11:15:15,13,09,1, 11.9,1,1, 17.927, 10567.703, 424.816, 52893.754 25/06/05,11:15:15,14,09,1, 11.9,1,1, 17.927, 10567.658, 424.804, 52893.869 25/06/05,11:15:15,15,09,1, 11.9,1,1, 17.927, 10567.718, 424.816, 52893.810 25/06/05,11:15:15,16,09,1, 11.9,1,1, 17.927, 10567.733, 424.832, 52893.854 25/06/05,11:15:15,17,09,1, 11.9,1,1, 17.927, 10567.718, 424.835, 52893.803 25/06/05,11:15:15,18,09,1, 11.9,1,1, 17.927, 10567.740, 424.831, 52893.858 25/06/05,11:15:15,19,09,1, 11.9,1,1, 17.927, 10567.748, 424.856, 52893.722 25/06/05,11:15:16,00,07,1, 11.9,1,1, 17.930, 10567.740, 424.856, 52893.722 25/06/05,11:15:16,01,07,1, 11.9,1,1, 17.930, 10567.759, 424.860, 52893.790 25/06/05,11:15:16,02,07,1, 11.9,1,1, 17.930, 10567.765, 424.867, 52893.860 25/06/05,11:15:16,03,07,1, 11.9,1,1, 17.930, 10567.775, 424.871, 52893.825 25/06/05,11:15:16,04,07,1, 11.9,1,1, 17.930, 10567.800, 424.871, 52893.773 25/06/05,11:15:16,05,07,1, 11.9,1,1, 17.930, 10567.827, 424.904, 52893.746 25/06/05,11:15:16,06,07,1, 11.9,1,1, 17.930, 10567.807, 424.888, 52893.855 25/06/05,11:15:16,07,07,1, 11.9,1,1, 17.930, 10567.853, 424.906, 52893.802 25/06/05,11:15:16,08,07,1, 11.9,1,1, 17.930, 10567.869, 424.887, 52893.838 25/06/05,11:15:16,09,07,1, 11.9,1,1, 17.930, 10567.862, 424.917, 52893.836 25/06/05,11:15:16,10,07,1, 11.9,1,1, 17.930, 10567.884, 424.917, 52893.759 25/06/05,11:15:16,11,07,1, 11.9,1,1, 17.930, 10567.881, 424.939, 52893.871 25/06/05,11:15:16,12,07,1, 11.9,1,1, 17.930, 10567.898, 424.946, 52893.806 25/06/05,11:15:16,13,07,1, 11.9,1,1, 17.930, 10567.907, 424.937, 52893.844 25/06/05,11:15:16,14,07,1, 11.9,1,1, 17.930, 10567.941, 424.934, 52893.732 25/06/05,11:15:16,15,07,1, 11.9,1,1, 17.930, 10567.946, 424.940, 52893.756 25/06/05,11:15:16,16,07,1, 11.9,1,1, 17.930, 10567.958, 424.967, 52893.784 25/06/05,11:15:16,17,07,1, 11.9,1,1, 17.930, 10567.960, 424.957, 52893.825 25/06/05,11:15:16,18,07,1, 11.9,1,1, 17.930, 10567.993, 424.970, 52893.817 25/06/05,11:15:16,19,07,1, 11.9,1,1, 17.930, 10567.994, 424.975, 52893.840 25/06/05,11:15:17,00,07,1, 11.9,1,1, 17.929, 10567.991, 424.975, 52893.840 25/06/05,11:15:17,01,07,1, 11.9,1,1, 17.929, 10568.011, 424.970, 52893.768 25/06/05,11:15:17,02,07,1, 11.9,1,1, 17.929, 10568.042, 424.948, 52893.829 25/06/05,11:15:17,03,07,1, 11.9,1,1, 17.929, 10568.046, 424.980, 52893.806 25/06/05,11:15:17,04,07,1, 11.9,1,1, 17.929, 10568.056, 425.003, 52893.901 25/06/05,11:15:17,05,07,1, 11.9,1,1, 17.929, 10568.037, 424.985, 52893.762 25/06/05,11:15:17,06,07,1, 11.9,1,1, 17.929, 10568.073, 424.975, 52893.840 25/06/05,11:15:17,07,07,1, 11.9,1,1, 17.929, 10568.124, 424.986, 52893.806 25/06/05,11:15:17,08,07,1, 11.9,1,1, 17.929, 10568.075, 425.002, 52893.851 25/06/05,11:15:17,09,07,1, 11.9,1,1, 17.929, 10568.092, 424.992, 52893.850 25/06/05,11:15:17,10,07,1, 11.9,1,1, 17.929, 10568.121, 425.007, 52893.871 25/06/05,11:15:17,11,07,1, 11.9,1,1, 17.929, 10568.143, 425.000, 52893.815 25/06/05,11:15:17,12,07,1, 11.9,1,1, 17.929, 10568.140, 425.028, 52893.804 25/06/05,11:15:17,13,07,1, 11.9,1,1, 17.929, 10568.150, 425.009, 52893.824 25/06/05,11:15:17,14,07,1, 11.9,1,1, 17.929, 10568.175, 424.978, 52893.803 25/06/05,11:15:17,15,07,1, 11.9,1,1, 17.929, 10568.196, 425.008, 52893.832 25/06/05,11:15:17,16,07,1, 11.9,1,1, 17.929, 10568.190, 425.024, 52893.841 25/06/05,11:15:17,17,07,1, 11.9,1,1, 17.929, 10568.210, 425.022, 52893.874 25/06/05,11:15:17,18,07,1, 11.9,1,1, 17.929, 10568.201, 425.015, 52893.768 25/06/05,11:15:17,19,07,1, 11.9,1,1, 17.929, 10568.237, 424.994, 52893.815 25/06/05,11:15:18,00,07,1, 12.0,1,1, 17.930, 10568.233, 424.994, 52893.815 25/06/05,11:15:18,01,07,1, 12.0,1,1, 17.930, 10568.242, 425.011, 52893.814 25/06/05,11:15:18,02,07,1, 12.0,1,1, 17.930, 10568.259, 425.013, 52893.757 25/06/05,11:15:18,03,07,1, 12.0,1,1, 17.930, 10568.275, 425.023, 52893.824 25/06/05,11:15:18,04,07,1, 12.0,1,1, 17.930, 10568.281, 425.024, 52893.850 25/06/05,11:15:18,05,07,1, 12.0,1,1, 17.930, 10568.305, 425.022, 52893.842 25/06/05,11:15:18,06,07,1, 12.0,1,1, 17.930, 10568.308, 425.040, 52893.844 25/06/05,11:15:18,07,07,1, 12.0,1,1, 17.930, 10568.324, 425.019, 52893.770 25/06/05,11:15:18,08,07,1, 12.0,1,1, 17.930, 10568.346, 425.028, 52893.794 25/06/05,11:15:18,09,07,1, 12.0,1,1, 17.930, 10568.349, 425.043, 52893.836 25/06/05,11:15:18,10,07,1, 12.0,1,1, 17.930, 10568.333, 424.995, 52893.830 25/06/05,11:15:18,11,07,1, 12.0,1,1, 17.930, 10568.403, 425.031, 52893.763 25/06/05,11:15:18,12,07,1, 12.0,1,1, 17.930, 10568.386, 425.018, 52893.776 25/06/05,11:15:18,13,07,1, 12.0,1,1, 17.930, 10568.376, 425.046, 52893.820 25/06/05,11:15:18,14,07,1, 12.0,1,1, 17.930, 10568.420, 425.031, 52893.842 25/06/05,11:15:18,15,07,1, 12.0,1,1, 17.930, 10568.419, 425.023, 52893.767 25/06/05,11:15:18,16,07,1, 12.0,1,1, 17.930, 10568.418, 425.028, 52893.806 25/06/05,11:15:18,17,07,1, 12.0,1,1, 17.930, 10568.425, 425.047, 52893.878 25/06/05,11:15:18,18,07,1, 12.0,1,1, 17.930, 10568.452, 425.028, 52893.774 25/06/05,11:15:18,19,07,1, 12.0,1,1, 17.930, 10568.451, 425.033, 52893.833 25/06/05,11:15:19,00,07,1, 11.9,1,1, 17.931, 10568.449, 425.033, 52893.833 25/06/05,11:15:19,01,07,1, 11.9,1,1, 17.931, 10568.489, 425.041, 52893.799 25/06/05,11:15:19,02,07,1, 11.9,1,1, 17.931, 10568.475, 425.026, 52893.835 25/06/05,11:15:19,03,07,1, 11.9,1,1, 17.931, 10568.456, 425.037, 52893.779 25/06/05,11:15:19,04,07,1, 11.9,1,1, 17.931, 10568.475, 425.025, 52893.715 25/06/05,11:15:19,05,07,1, 11.9,1,1, 17.931, 10568.491, 425.041, 52893.800 25/06/05,11:15:19,06,07,1, 11.9,1,1, 17.931, 10568.508, 425.038, 52893.804 25/06/05,11:15:19,07,07,1, 11.9,1,1, 17.931, 10568.530, 425.034, 52893.709 25/06/05,11:15:19,08,07,1, 11.9,1,1, 17.931, 10568.546, 425.019, 52893.821 25/06/05,11:15:19,09,07,1, 11.9,1,1, 17.931, 10568.564, 424.995, 52893.735 25/06/05,11:15:19,10,07,1, 11.9,1,1, 17.931, 10568.553, 425.004, 52893.739 25/06/05,11:15:19,11,07,1, 11.9,1,1, 17.931, 10568.557, 425.014, 52893.735 25/06/05,11:15:19,12,07,1, 11.9,1,1, 17.931, 10568.576, 424.990, 52893.711 25/06/05,11:15:19,13,07,1, 11.9,1,1, 17.931, 10568.591, 425.024, 52893.757 25/06/05,11:15:19,14,07,1, 11.9,1,1, 17.931, 10568.566, 424.973, 52893.787 25/06/05,11:15:19,15,07,1, 11.9,1,1, 17.931, 10568.605, 425.024, 52893.791 25/06/05,11:15:19,16,07,1, 11.9,1,1, 17.931, 10568.589, 425.003, 52893.775 25/06/05,11:15:19,17,07,1, 11.9,1,1, 17.931, 10568.603, 424.997, 52893.714 25/06/05,11:15:19,18,07,1, 11.9,1,1, 17.931, 10568.615, 425.023, 52893.750 25/06/05,11:15:19,19,07,1, 11.9,1,1, 17.931, 10568.639, 425.027, 52893.749 25/06/05,11:15:20,00,09,1, 11.9,1,1, 17.927, 10568.633, 425.027, 52893.749 25/06/05,11:15:20,01,09,1, 11.9,1,1, 17.927, 10568.652, 425.008, 52893.766 25/06/05,11:15:20,02,09,1, 11.9,1,1, 17.927, 10568.669, 424.996, 52893.736 25/06/05,11:15:20,03,09,1, 11.9,1,1, 17.927, 10568.660, 424.985, 52893.731 25/06/05,11:15:20,04,09,1, 11.9,1,1, 17.927, 10568.677, 425.020, 52893.783 25/06/05,11:15:20,05,09,1, 11.9,1,1, 17.927, 10568.656, 425.010, 52893.746 25/06/05,11:15:20,06,09,1, 11.9,1,1, 17.927, 10568.668, 425.001, 52893.742 25/06/05,11:15:20,07,09,1, 11.9,1,1, 17.927, 10568.707, 425.024, 52893.744 25/06/05,11:15:20,08,09,1, 11.9,1,1, 17.927, 10568.704, 425.022, 52893.781 25/06/05,11:15:20,09,09,1, 11.9,1,1, 17.927, 10568.700, 424.986, 52893.784 25/06/05,11:15:20,10,09,1, 11.9,1,1, 17.927, 10568.754, 424.988, 52893.749 25/06/05,11:15:20,11,09,1, 11.9,1,1, 17.927, 10568.730, 424.976, 52893.694 25/06/05,11:15:20,12,09,1, 11.9,1,1, 17.927, 10568.734, 424.992, 52893.721 25/06/05,11:15:20,13,09,1, 11.9,1,1, 17.927, 10568.760, 425.013, 52893.757 25/06/05,11:15:20,14,09,1, 11.9,1,1, 17.927, 10568.768, 424.995, 52893.727 25/06/05,11:15:20,15,09,1, 11.9,1,1, 17.927, 10568.769, 424.979, 52893.717 25/06/05,11:15:20,16,09,1, 11.9,1,1, 17.927, 10568.774, 424.996, 52893.730 25/06/05,11:15:20,17,09,1, 11.9,1,1, 17.927, 10568.776, 424.961, 52893.722 25/06/05,11:15:20,18,09,1, 11.9,1,1, 17.927, 10568.773, 424.959, 52893.638 25/06/05,11:15:20,19,09,1, 11.9,1,1, 17.927, 10568.810, 424.993, 52893.680 25/06/05,11:15:21,00,09,1, 11.9,1,1, 17.928, 10568.808, 424.993, 52893.680 25/06/05,11:15:21,01,09,1, 11.9,1,1, 17.928, 10568.801, 424.974, 52893.689 25/06/05,11:15:21,02,09,1, 11.9,1,1, 17.928, 10568.793, 424.963, 52893.704 25/06/05,11:15:21,03,09,1, 11.9,1,1, 17.928, 10568.818, 424.993, 52893.718 25/06/05,11:15:21,04,09,1, 11.9,1,1, 17.928, 10568.817, 424.979, 52893.657 25/06/05,11:15:21,05,09,1, 11.9,1,1, 17.928, 10568.814, 424.959, 52893.695 25/06/05,11:15:21,06,09,1, 11.9,1,1, 17.928, 10568.820, 424.965, 52893.708 25/06/05,11:15:21,07,09,1, 11.9,1,1, 17.928, 10568.831, 424.959, 52893.638 25/06/05,11:15:21,08,09,1, 11.9,1,1, 17.928, 10568.830, 424.963, 52893.663 25/06/05,11:15:21,09,09,1, 11.9,1,1, 17.928, 10568.851, 424.974, 52893.706 25/06/05,11:15:21,10,09,1, 11.9,1,1, 17.928, 10568.858, 424.965, 52893.709 25/06/05,11:15:21,11,09,1, 11.9,1,1, 17.928, 10568.861, 424.973, 52893.679 25/06/05,11:15:21,12,09,1, 11.9,1,1, 17.928, 10568.840, 424.958, 52893.547 25/06/05,11:15:21,13,09,1, 11.9,1,1, 17.928, 10568.855, 424.959, 52893.794 25/06/05,11:15:21,14,09,1, 11.9,1,1, 17.928, 10568.873, 424.948, 52893.689 25/06/05,11:15:21,15,09,1, 11.9,1,1, 17.928, 10568.898, 424.951, 52893.664 25/06/05,11:15:21,16,09,1, 11.9,1,1, 17.928, 10568.907, 424.949, 52893.653 25/06/05,11:15:21,17,09,1, 11.9,1,1, 17.928, 10568.875, 424.969, 52893.721 25/06/05,11:15:21,18,09,1, 11.9,1,1, 17.928, 10568.886, 424.974, 52893.694 25/06/05,11:15:21,19,09,1, 11.9,1,1, 17.928, 10568.922, 424.948, 52893.738 25/06/05,11:15:22,00,08,1, 11.9,1,1, 17.929, 10568.917, 424.948, 52893.738 25/06/05,11:15:22,01,08,1, 11.9,1,1, 17.929, 10568.918, 424.964, 52893.642 25/06/05,11:15:22,02,08,1, 11.9,1,1, 17.929, 10568.908, 424.944, 52893.659 25/06/05,11:15:22,03,08,1, 11.9,1,1, 17.929, 10568.931, 424.933, 52893.603 25/06/05,11:15:22,04,08,1, 11.9,1,1, 17.929, 10568.938, 424.944, 52893.650 25/06/05,11:15:22,05,08,1, 11.9,1,1, 17.929, 10568.961, 424.978, 52893.718 25/06/05,11:15:22,06,08,1, 11.9,1,1, 17.929, 10568.948, 424.945, 52893.659 25/06/05,11:15:22,07,08,1, 11.9,1,1, 17.929, 10568.965, 424.952, 52893.653 25/06/05,11:15:22,08,08,1, 11.9,1,1, 17.929, 10568.955, 424.953, 52893.660 25/06/05,11:15:22,09,08,1, 11.9,1,1, 17.929, 10568.915, 424.975, 52893.759 25/06/05,11:15:22,10,08,1, 11.9,1,1, 17.929, 10569.001, 424.954, 52893.710 25/06/05,11:15:22,11,08,1, 11.9,1,1, 17.929, 10568.986, 424.961, 52893.678 25/06/05,11:15:22,12,08,1, 11.9,1,1, 17.929, 10568.984, 424.959, 52893.677 25/06/05,11:15:22,13,08,1, 11.9,1,1, 17.929, 10569.006, 424.965, 52893.668 25/06/05,11:15:22,14,08,1, 11.9,1,1, 17.929, 10569.020, 424.951, 52893.641 25/06/05,11:15:22,15,08,1, 11.9,1,1, 17.929, 10569.017, 424.951, 52893.662 25/06/05,11:15:22,16,08,1, 11.9,1,1, 17.929, 10569.017, 424.964, 52893.705 25/06/05,11:15:22,17,08,1, 11.9,1,1, 17.929, 10569.028, 424.943, 52893.631 25/06/05,11:15:22,18,08,1, 11.9,1,1, 17.929, 10569.025, 424.935, 52893.652 25/06/05,11:15:22,19,08,1, 11.9,1,1, 17.929, 10569.037, 424.961, 52893.597 25/06/05,11:15:23,00,08,1, 11.9,1,1, 17.932, 10569.034, 424.961, 52893.597 25/06/05,11:15:23,01,08,1, 11.9,1,1, 17.932, 10569.054, 424.938, 52893.723 25/06/05,11:15:23,02,08,1, 11.9,1,1, 17.932, 10569.051, 424.963, 52893.673 25/06/05,11:15:23,03,08,1, 11.9,1,1, 17.932, 10569.065, 424.946, 52893.645 25/06/05,11:15:23,04,08,1, 11.9,1,1, 17.932, 10569.068, 424.960, 52893.739 25/06/05,11:15:23,05,08,1, 11.9,1,1, 17.932, 10569.097, 424.954, 52893.745 25/06/05,11:15:23,06,08,1, 11.9,1,1, 17.932, 10569.107, 424.922, 52893.662 25/06/05,11:15:23,07,08,1, 11.9,1,1, 17.932, 10569.072, 424.940, 52893.644 25/06/05,11:15:23,08,08,1, 11.9,1,1, 17.932, 10569.080, 424.958, 52893.692 25/06/05,11:15:23,09,08,1, 11.9,1,1, 17.932, 10569.095, 424.937, 52893.698 25/06/05,11:15:23,10,08,1, 11.9,1,1, 17.932, 10569.084, 424.922, 52893.623 25/06/05,11:15:23,11,08,1, 11.9,1,1, 17.932, 10569.089, 424.945, 52893.644 25/06/05,11:15:23,12,08,1, 11.9,1,1, 17.932, 10569.097, 424.954, 52893.646 25/06/05,11:15:23,13,08,1, 11.9,1,1, 17.932, 10569.132, 424.953, 52893.602 25/06/05,11:15:23,14,08,1, 11.9,1,1, 17.932, 10569.120, 424.956, 52893.664 25/06/05,11:15:23,15,08,1, 11.9,1,1, 17.932, 10569.123, 424.945, 52893.731 25/06/05,11:15:23,16,08,1, 11.9,1,1, 17.932, 10569.134, 424.956, 52893.671 25/06/05,11:15:23,17,08,1, 11.9,1,1, 17.932, 10569.134, 424.973, 52893.621 25/06/05,11:15:23,18,08,1, 11.9,1,1, 17.932, 10569.134, 424.992, 52893.728 25/06/05,11:15:23,19,08,1, 11.9,1,1, 17.932, 10569.147, 424.968, 52893.670 25/06/05,11:15:24,00,08,1, 11.9,1,1, 17.925, 10569.142, 424.968, 52893.670 25/06/05,11:15:24,01,08,1, 11.9,1,1, 17.925, 10569.170, 424.980, 52893.669 25/06/05,11:15:24,02,08,1, 11.9,1,1, 17.925, 10569.179, 424.978, 52893.657 25/06/05,11:15:24,03,08,1, 11.9,1,1, 17.925, 10569.167, 424.992, 52893.628 25/06/05,11:15:24,04,08,1, 11.9,1,1, 17.925, 10569.164, 424.991, 52893.661 25/06/05,11:15:24,05,08,1, 11.9,1,1, 17.925, 10569.161, 424.977, 52893.709 25/06/05,11:15:24,06,08,1, 11.9,1,1, 17.925, 10569.154, 425.006, 52893.681 25/06/05,11:15:24,07,08,1, 11.9,1,1, 17.925, 10569.161, 425.014, 52893.753 25/06/05,11:15:24,08,08,1, 11.9,1,1, 17.925, 10569.179, 424.982, 52893.730 25/06/05,11:15:24,09,08,1, 11.9,1,1, 17.925, 10569.226, 424.987, 52893.700 25/06/05,11:15:24,10,08,1, 11.9,1,1, 17.925, 10569.167, 424.998, 52893.699 25/06/05,11:15:24,11,08,1, 11.9,1,1, 17.925, 10569.220, 424.992, 52893.510 25/06/05,11:15:24,12,08,1, 11.9,1,1, 17.925, 10569.207, 424.997, 52893.640 25/06/05,11:15:24,13,08,1, 11.9,1,1, 17.925, 10569.204, 424.978, 52893.647 25/06/05,11:15:24,14,08,1, 11.9,1,1, 17.925, 10569.193, 424.998, 52893.627 25/06/05,11:15:24,15,08,1, 11.9,1,1, 17.925, 10569.222, 424.999, 52893.637 25/06/05,11:15:24,16,08,1, 11.9,1,1, 17.925, 10569.231, 424.997, 52893.689 25/06/05,11:15:24,17,08,1, 11.9,1,1, 17.925, 10569.237, 424.994, 52893.683 25/06/05,11:15:24,18,08,1, 11.9,1,1, 17.925, 10569.260, 425.018, 52893.628 25/06/05,11:15:24,19,08,1, 11.9,1,1, 17.925, 10569.262, 425.004, 52893.659 25/06/05,11:15:25,00,08,1, 11.9,1,1, 17.930, 10569.259, 425.004, 52893.659 25/06/05,11:15:25,01,08,1, 11.9,1,1, 17.930, 10569.239, 425.010, 52893.664 25/06/05,11:15:25,02,08,1, 11.9,1,1, 17.930, 10569.253, 425.026, 52893.671 25/06/05,11:15:25,03,08,1, 11.9,1,1, 17.930, 10569.249, 425.015, 52893.661 25/06/05,11:15:25,04,08,1, 11.9,1,1, 17.930, 10569.264, 425.009, 52893.669 25/06/05,11:15:25,05,08,1, 11.9,1,1, 17.930, 10569.284, 425.001, 52893.673 25/06/05,11:15:25,06,08,1, 11.9,1,1, 17.930, 10569.287, 425.028, 52893.781 25/06/05,11:15:25,07,08,1, 11.9,1,1, 17.930, 10569.287, 425.022, 52893.654 25/06/05,11:15:25,08,08,1, 11.9,1,1, 17.930, 10569.273, 425.027, 52893.663 25/06/05,11:15:25,09,08,1, 11.9,1,1, 17.930, 10569.274, 425.042, 52893.737 25/06/05,11:15:25,10,08,1, 11.9,1,1, 17.930, 10569.292, 425.034, 52893.691 25/06/05,11:15:25,11,08,1, 11.9,1,1, 17.930, 10569.289, 425.043, 52893.704 25/06/05,11:15:25,12,08,1, 11.9,1,1, 17.930, 10569.292, 425.054, 52893.701 25/06/05,11:15:25,13,08,1, 11.9,1,1, 17.930, 10569.303, 425.072, 52893.697 25/06/05,11:15:25,14,08,1, 11.9,1,1, 17.930, 10569.309, 425.073, 52893.652 25/06/05,11:15:25,15,08,1, 11.9,1,1, 17.930, 10569.316, 425.047, 52893.699 25/06/05,11:15:25,16,08,1, 11.9,1,1, 17.930, 10569.318, 425.051, 52893.683 25/06/05,11:15:25,17,08,1, 11.9,1,1, 17.930, 10569.356, 425.067, 52893.651 25/06/05,11:15:25,18,08,1, 11.9,1,1, 17.930, 10569.327, 425.072, 52893.700 25/06/05,11:15:25,19,08,1, 11.9,1,1, 17.930, 10569.351, 425.060, 52893.704 25/06/05,11:15:26,00,09,1, 11.9,1,1, 17.926, 10569.351, 425.060, 52893.704 25/06/05,11:15:26,01,09,1, 11.9,1,1, 17.926, 10569.349, 425.081, 52893.712 25/06/05,11:15:26,02,09,1, 11.9,1,1, 17.926, 10569.350, 425.093, 52893.685 25/06/05,11:15:26,03,09,1, 11.9,1,1, 17.926, 10569.361, 425.089, 52893.686 25/06/05,11:15:26,04,09,1, 11.9,1,1, 17.926, 10569.356, 425.078, 52893.628 25/06/05,11:15:26,05,09,1, 11.9,1,1, 17.926, 10569.378, 425.091, 52893.714 25/06/05,11:15:26,06,09,1, 11.9,1,1, 17.926, 10569.351, 425.081, 52893.602 25/06/05,11:15:26,07,09,1, 11.9,1,1, 17.926, 10569.381, 425.093, 52893.673 25/06/05,11:15:26,08,09,1, 11.9,1,1, 17.926, 10569.388, 425.110, 52893.688 25/06/05,11:15:26,09,09,1, 11.9,1,1, 17.926, 10569.396, 425.094, 52893.687 25/06/05,11:15:26,10,09,1, 11.9,1,1, 17.926, 10569.409, 425.098, 52893.755 25/06/05,11:15:26,11,09,1, 11.9,1,1, 17.926, 10569.407, 425.081, 52893.683 25/06/05,11:15:26,12,09,1, 11.9,1,1, 17.926, 10569.400, 425.114, 52893.682 25/06/05,11:15:26,13,09,1, 11.9,1,1, 17.926, 10569.409, 425.112, 52893.707 25/06/05,11:15:26,14,09,1, 11.9,1,1, 17.926, 10569.401, 425.133, 52893.699 25/06/05,11:15:26,15,09,1, 11.9,1,1, 17.926, 10569.423, 425.097, 52893.696 25/06/05,11:15:26,16,09,1, 11.9,1,1, 17.926, 10569.435, 425.120, 52893.725 25/06/05,11:15:26,17,09,1, 11.9,1,1, 17.926, 10569.431, 425.128, 52893.709 25/06/05,11:15:26,18,09,1, 11.9,1,1, 17.926, 10569.461, 425.127, 52893.665 25/06/05,11:15:26,19,09,1, 11.9,1,1, 17.926, 10569.440, 425.140, 52893.671 25/06/05,11:15:27,00,08,1, 12.0,1,1, 17.929, 10569.434, 425.140, 52893.671 25/06/05,11:15:27,01,08,1, 12.0,1,1, 17.929, 10569.432, 425.144, 52893.717 25/06/05,11:15:27,02,08,1, 12.0,1,1, 17.929, 10569.440, 425.139, 52893.675 25/06/05,11:15:27,03,08,1, 12.0,1,1, 17.929, 10569.428, 425.147, 52893.754 25/06/05,11:15:27,04,08,1, 12.0,1,1, 17.929, 10569.450, 425.139, 52893.731 25/06/05,11:15:27,05,08,1, 12.0,1,1, 17.929, 10569.453, 425.122, 52893.677 25/06/05,11:15:27,06,08,1, 12.0,1,1, 17.929, 10569.480, 425.158, 52893.729 25/06/05,11:15:27,07,08,1, 12.0,1,1, 17.929, 10569.474, 425.143, 52893.699 25/06/05,11:15:27,08,08,1, 12.0,1,1, 17.929, 10569.483, 425.163, 52893.735 25/06/05,11:15:27,09,08,1, 12.0,1,1, 17.929, 10569.486, 425.168, 52893.694 25/06/05,11:15:27,10,08,1, 12.0,1,1, 17.929, 10569.484, 425.175, 52893.780 25/06/05,11:15:27,11,08,1, 12.0,1,1, 17.929, 10569.468, 425.169, 52893.725 25/06/05,11:15:27,12,08,1, 12.0,1,1, 17.929, 10569.486, 425.174, 52893.732 25/06/05,11:15:27,13,08,1, 12.0,1,1, 17.929, 10569.491, 425.188, 52893.742 25/06/05,11:15:27,14,08,1, 12.0,1,1, 17.929, 10569.517, 425.181, 52893.686 25/06/05,11:15:27,15,08,1, 12.0,1,1, 17.929, 10569.500, 425.172, 52893.721 25/06/05,11:15:27,16,08,1, 12.0,1,1, 17.929, 10569.488, 425.176, 52893.680 25/06/05,11:15:27,17,08,1, 12.0,1,1, 17.929, 10569.505, 425.175, 52893.763 25/06/05,11:15:27,18,08,1, 12.0,1,1, 17.929, 10569.511, 425.201, 52893.716 25/06/05,11:15:27,19,08,1, 12.0,1,1, 17.929, 10569.484, 425.201, 52893.766 25/06/05,11:15:28,00,09,1, 12.0,1,1, 17.932, 10569.476, 425.201, 52893.766 25/06/05,11:15:28,01,09,1, 12.0,1,1, 17.932, 10569.530, 425.235, 52893.730 25/06/05,11:15:28,02,09,1, 12.0,1,1, 17.932, 10569.525, 425.204, 52893.717 25/06/05,11:15:28,03,09,1, 12.0,1,1, 17.932, 10569.520, 425.210, 52893.736 25/06/05,11:15:28,04,09,1, 12.0,1,1, 17.932, 10569.549, 425.240, 52893.720 25/06/05,11:15:28,05,09,1, 12.0,1,1, 17.932, 10569.556, 425.228, 52893.702 25/06/05,11:15:28,06,09,1, 12.0,1,1, 17.932, 10569.538, 425.248, 52893.738 25/06/05,11:15:28,07,09,1, 12.0,1,1, 17.932, 10569.527, 425.265, 52893.762 25/06/05,11:15:28,08,09,1, 12.0,1,1, 17.932, 10569.558, 425.235, 52893.744 25/06/05,11:15:28,09,09,1, 12.0,1,1, 17.932, 10569.546, 425.245, 52893.778 25/06/05,11:15:28,10,09,1, 12.0,1,1, 17.932, 10569.549, 425.272, 52893.773 25/06/05,11:15:28,11,09,1, 12.0,1,1, 17.932, 10569.573, 425.284, 52893.813 25/06/05,11:15:28,12,09,1, 12.0,1,1, 17.932, 10569.570, 425.281, 52893.802 25/06/05,11:15:28,13,09,1, 12.0,1,1, 17.932, 10569.592, 425.276, 52893.734 25/06/05,11:15:28,14,09,1, 12.0,1,1, 17.932, 10569.598, 425.282, 52893.759 25/06/05,11:15:28,15,09,1, 12.0,1,1, 17.932, 10569.602, 425.325, 52893.757 25/06/05,11:15:28,16,09,1, 12.0,1,1, 17.932, 10569.585, 425.297, 52893.773 25/06/05,11:15:28,17,09,1, 12.0,1,1, 17.932, 10569.568, 425.301, 52893.828 25/06/05,11:15:28,18,09,1, 12.0,1,1, 17.932, 10569.565, 425.312, 52893.793 25/06/05,11:15:28,19,09,1, 12.0,1,1, 17.932, 10569.569, 425.326, 52893.809 25/06/05,11:15:29,00,08,1, 11.9,1,1, 17.931, 10569.568, 425.326, 52893.809 25/06/05,11:15:29,01,08,1, 11.9,1,1, 17.931, 10569.593, 425.328, 52893.734 25/06/05,11:15:29,02,08,1, 11.9,1,1, 17.931, 10569.574, 425.311, 52893.797 25/06/05,11:15:29,03,08,1, 11.9,1,1, 17.931, 10569.567, 425.372, 52893.815 25/06/05,11:15:29,04,08,1, 11.9,1,1, 17.931, 10569.599, 425.364, 52893.791 25/06/05,11:15:29,05,08,1, 11.9,1,1, 17.931, 10569.587, 425.374, 52893.831 25/06/05,11:15:29,06,08,1, 11.9,1,1, 17.931, 10569.604, 425.381, 52893.766 25/06/05,11:15:29,07,08,1, 11.9,1,1, 17.931, 10569.584, 425.393, 52893.843 25/06/05,11:15:29,08,08,1, 11.9,1,1, 17.931, 10569.613, 425.360, 52893.773 25/06/05,11:15:29,09,08,1, 11.9,1,1, 17.931, 10569.608, 425.379, 52893.812 25/06/05,11:15:29,10,08,1, 11.9,1,1, 17.931, 10569.584, 425.365, 52893.832 25/06/05,11:15:29,11,08,1, 11.9,1,1, 17.931, 10569.599, 425.385, 52893.797 25/06/05,11:15:29,12,08,1, 11.9,1,1, 17.931, 10569.624, 425.404, 52893.788 25/06/05,11:15:29,13,08,1, 11.9,1,1, 17.931, 10569.608, 425.412, 52893.848 25/06/05,11:15:29,14,08,1, 11.9,1,1, 17.931, 10569.616, 425.400, 52893.832 25/06/05,11:15:29,15,08,1, 11.9,1,1, 17.931, 10569.643, 425.423, 52893.803 25/06/05,11:15:29,16,08,1, 11.9,1,1, 17.931, 10569.639, 425.435, 52893.851 25/06/05,11:15:29,17,08,1, 11.9,1,1, 17.931, 10569.617, 425.412, 52893.869 25/06/05,11:15:29,18,08,1, 11.9,1,1, 17.931, 10569.634, 425.445, 52893.848 25/06/05,11:15:29,19,08,1, 11.9,1,1, 17.931, 10569.645, 425.441, 52893.854 25/06/05,11:15:30,00,08,1, 12.0,1,1, 17.933, 10569.643, 425.441, 52893.854 25/06/05,11:15:30,01,08,1, 12.0,1,1, 17.933, 10569.610, 425.467, 52893.871 25/06/05,11:15:30,02,08,1, 12.0,1,1, 17.933, 10569.636, 425.480, 52893.804 25/06/05,11:15:30,03,08,1, 12.0,1,1, 17.933, 10569.587, 425.484, 52893.845 25/06/05,11:15:30,04,08,1, 12.0,1,1, 17.933, 10569.640, 425.474, 52893.815 25/06/05,11:15:30,05,08,1, 12.0,1,1, 17.933, 10569.642, 425.502, 52893.836 25/06/05,11:15:30,06,08,1, 12.0,1,1, 17.933, 10569.645, 425.520, 52893.847 25/06/05,11:15:30,07,08,1, 12.0,1,1, 17.933, 10569.640, 425.526, 52893.887 25/06/05,11:15:30,08,08,1, 12.0,1,1, 17.933, 10569.656, 425.513, 52893.862 25/06/05,11:15:30,09,08,1, 12.0,1,1, 17.933, 10569.640, 425.515, 52893.830 25/06/05,11:15:30,10,08,1, 12.0,1,1, 17.933, 10569.666, 425.528, 52893.882 25/06/05,11:15:30,11,08,1, 12.0,1,1, 17.933, 10569.666, 425.555, 52893.852 25/06/05,11:15:30,12,08,1, 12.0,1,1, 17.933, 10569.657, 425.540, 52893.877 25/06/05,11:15:30,13,08,1, 12.0,1,1, 17.933, 10569.648, 425.540, 52893.925 25/06/05,11:15:30,14,08,1, 12.0,1,1, 17.933, 10569.659, 425.542, 52893.819 25/06/05,11:15:30,15,08,1, 12.0,1,1, 17.933, 10569.646, 425.555, 52893.933 25/06/05,11:15:30,16,08,1, 12.0,1,1, 17.933, 10569.654, 425.566, 52893.850 25/06/05,11:15:30,17,08,1, 12.0,1,1, 17.933, 10569.660, 425.550, 52893.864 25/06/05,11:15:30,18,08,1, 12.0,1,1, 17.933, 10569.650, 425.576, 52893.864 25/06/05,11:15:30,19,08,1, 12.0,1,1, 17.933, 10569.662, 425.587, 52893.827 25/06/05,11:15:31,00,08,1, 11.9,1,1, 17.929, 10569.659, 425.587, 52893.827 25/06/05,11:15:31,01,08,1, 11.9,1,1, 17.929, 10569.659, 425.607, 52893.904 25/06/05,11:15:31,02,08,1, 11.9,1,1, 17.929, 10569.649, 425.616, 52893.885 25/06/05,11:15:31,03,08,1, 11.9,1,1, 17.929, 10569.644, 425.605, 52893.984 25/06/05,11:15:31,04,08,1, 11.9,1,1, 17.929, 10569.663, 425.580, 52893.880 25/06/05,11:15:31,05,08,1, 11.9,1,1, 17.929, 10569.652, 425.637, 52893.973 25/06/05,11:15:31,06,08,1, 11.9,1,1, 17.929, 10569.681, 425.640, 52893.935 25/06/05,11:15:31,07,08,1, 11.9,1,1, 17.929, 10569.657, 425.636, 52893.898 25/06/05,11:15:31,08,08,1, 11.9,1,1, 17.929, 10569.652, 425.640, 52893.901 25/06/05,11:15:31,09,08,1, 11.9,1,1, 17.929, 10569.660, 425.672, 52893.902 25/06/05,11:15:31,10,08,1, 11.9,1,1, 17.929, 10569.655, 425.672, 52893.926 25/06/05,11:15:31,11,08,1, 11.9,1,1, 17.929, 10569.667, 425.666, 52893.879 25/06/05,11:15:31,12,08,1, 11.9,1,1, 17.929, 10569.658, 425.689, 52893.962 25/06/05,11:15:31,13,08,1, 11.9,1,1, 17.929, 10569.652, 425.706, 52893.931 25/06/05,11:15:31,14,08,1, 11.9,1,1, 17.929, 10569.650, 425.697, 52893.918 25/06/05,11:15:31,15,08,1, 11.9,1,1, 17.929, 10569.679, 425.696, 52893.966 25/06/05,11:15:31,16,08,1, 11.9,1,1, 17.929, 10569.622, 425.725, 52893.999 25/06/05,11:15:31,17,08,1, 11.9,1,1, 17.929, 10569.694, 425.730, 52893.921 25/06/05,11:15:31,18,08,1, 11.9,1,1, 17.929, 10569.682, 425.732, 52893.982 25/06/05,11:15:31,19,08,1, 11.9,1,1, 17.929, 10569.661, 425.745, 52894.015 25/06/05,11:15:32,00,08,1, 12.0,1,1, 17.932, 10569.659, 425.745, 52894.015 25/06/05,11:15:32,01,08,1, 12.0,1,1, 17.932, 10569.641, 425.750, 52894.006 25/06/05,11:15:32,02,08,1, 12.0,1,1, 17.932, 10569.645, 425.743, 52893.963 25/06/05,11:15:32,03,08,1, 12.0,1,1, 17.932, 10569.631, 425.757, 52894.009 25/06/05,11:15:32,04,08,1, 12.0,1,1, 17.932, 10569.649, 425.770, 52894.006 25/06/05,11:15:32,05,08,1, 12.0,1,1, 17.932, 10569.663, 425.782, 52894.015 25/06/05,11:15:32,06,08,1, 12.0,1,1, 17.932, 10569.648, 425.793, 52893.960 25/06/05,11:15:32,07,08,1, 12.0,1,1, 17.932, 10569.647, 425.793, 52894.036 25/06/05,11:15:32,08,08,1, 12.0,1,1, 17.932, 10569.649, 425.826, 52894.047 25/06/05,11:15:32,09,08,1, 12.0,1,1, 17.932, 10569.630, 425.804, 52893.975 25/06/05,11:15:32,10,08,1, 12.0,1,1, 17.932, 10569.637, 425.824, 52894.007 25/06/05,11:15:32,11,08,1, 12.0,1,1, 17.932, 10569.667, 425.813, 52894.039 25/06/05,11:15:32,12,08,1, 12.0,1,1, 17.932, 10569.668, 425.850, 52894.027 25/06/05,11:15:32,13,08,1, 12.0,1,1, 17.932, 10569.650, 425.835, 52894.014 25/06/05,11:15:32,14,08,1, 12.0,1,1, 17.932, 10569.677, 425.865, 52894.023 25/06/05,11:15:32,15,08,1, 12.0,1,1, 17.932, 10569.664, 425.857, 52894.045 25/06/05,11:15:32,16,08,1, 12.0,1,1, 17.932, 10569.647, 425.876, 52894.057 25/06/05,11:15:32,17,08,1, 12.0,1,1, 17.932, 10569.661, 425.880, 52894.139 25/06/05,11:15:32,18,08,1, 12.0,1,1, 17.932, 10569.659, 425.890, 52894.084 25/06/05,11:15:32,19,08,1, 12.0,1,1, 17.932, 10569.664, 425.910, 52894.087 25/06/05,11:15:33,00,08,1, 12.0,1,1, 17.929, 10569.659, 425.910, 52894.087 25/06/05,11:15:33,01,08,1, 12.0,1,1, 17.929, 10569.666, 425.900, 52894.041 25/06/05,11:15:33,02,08,1, 12.0,1,1, 17.929, 10569.656, 425.922, 52894.050 25/06/05,11:15:33,03,08,1, 12.0,1,1, 17.929, 10569.653, 425.926, 52894.088 25/06/05,11:15:33,04,08,1, 12.0,1,1, 17.929, 10569.657, 425.951, 52894.062 25/06/05,11:15:33,05,08,1, 12.0,1,1, 17.929, 10569.670, 425.954, 52894.088 25/06/05,11:15:33,06,08,1, 12.0,1,1, 17.929, 10569.645, 425.951, 52894.054 25/06/05,11:15:33,07,08,1, 12.0,1,1, 17.929, 10569.666, 425.974, 52894.074 25/06/05,11:15:33,08,08,1, 12.0,1,1, 17.929, 10569.675, 425.982, 52894.093 25/06/05,11:15:33,09,08,1, 12.0,1,1, 17.929, 10569.648, 425.998, 52894.129 25/06/05,11:15:33,10,08,1, 12.0,1,1, 17.929, 10569.666, 425.999, 52894.066 25/06/05,11:15:33,11,08,1, 12.0,1,1, 17.929, 10569.660, 426.023, 52894.106 25/06/05,11:15:33,12,08,1, 12.0,1,1, 17.929, 10569.654, 426.023, 52894.074 25/06/05,11:15:33,13,08,1, 12.0,1,1, 17.929, 10569.635, 426.002, 52894.043 25/06/05,11:15:33,14,08,1, 12.0,1,1, 17.929, 10569.662, 426.057, 52894.102 25/06/05,11:15:33,15,08,1, 12.0,1,1, 17.929, 10569.668, 426.060, 52894.167 25/06/05,11:15:33,16,08,1, 12.0,1,1, 17.929, 10569.665, 426.069, 52894.089 25/06/05,11:15:33,17,08,1, 12.0,1,1, 17.929, 10569.654, 426.092, 52894.175 25/06/05,11:15:33,18,08,1, 12.0,1,1, 17.929, 10569.656, 426.105, 52894.151 25/06/05,11:15:33,19,08,1, 12.0,1,1, 17.929, 10569.678, 426.109, 52894.135 25/06/05,11:15:34,00,08,1, 11.9,1,1, 17.931, 10569.676, 426.109, 52894.135 25/06/05,11:15:34,01,08,1, 11.9,1,1, 17.931, 10569.671, 426.131, 52894.161 25/06/05,11:15:34,02,08,1, 11.9,1,1, 17.931, 10569.671, 426.139, 52894.092 25/06/05,11:15:34,03,08,1, 11.9,1,1, 17.931, 10569.647, 426.129, 52894.160 25/06/05,11:15:34,04,08,1, 11.9,1,1, 17.931, 10569.654, 426.168, 52894.208 25/06/05,11:15:34,05,08,1, 11.9,1,1, 17.931, 10569.647, 426.168, 52894.153 25/06/05,11:15:34,06,08,1, 11.9,1,1, 17.931, 10569.664, 426.195, 52894.169 25/06/05,11:15:34,07,08,1, 11.9,1,1, 17.931, 10569.671, 426.208, 52894.230 25/06/05,11:15:34,08,08,1, 11.9,1,1, 17.931, 10569.647, 426.203, 52894.192 25/06/05,11:15:34,09,08,1, 11.9,1,1, 17.931, 10569.664, 426.199, 52894.176 25/06/05,11:15:34,10,08,1, 11.9,1,1, 17.931, 10569.685, 426.226, 52894.174 25/06/05,11:15:34,11,08,1, 11.9,1,1, 17.931, 10569.648, 426.253, 52894.236 25/06/05,11:15:34,12,08,1, 11.9,1,1, 17.931, 10569.661, 426.234, 52894.226 25/06/05,11:15:34,13,08,1, 11.9,1,1, 17.931, 10569.692, 426.251, 52894.227 25/06/05,11:15:34,14,08,1, 11.9,1,1, 17.931, 10569.702, 426.273, 52894.212 25/06/05,11:15:34,15,08,1, 11.9,1,1, 17.931, 10569.647, 426.307, 52894.227 25/06/05,11:15:34,16,08,1, 11.9,1,1, 17.931, 10569.682, 426.300, 52894.323 25/06/05,11:15:34,17,08,1, 11.9,1,1, 17.931, 10569.672, 426.295, 52894.227 25/06/05,11:15:34,18,08,1, 11.9,1,1, 17.931, 10569.674, 426.344, 52894.319 25/06/05,11:15:34,19,08,1, 11.9,1,1, 17.931, 10569.690, 426.360, 52894.324 25/06/05,11:15:35,00,07,1, 12.0,1,1, 17.932, 10569.685, 426.360, 52894.324 25/06/05,11:15:35,01,07,1, 12.0,1,1, 17.932, 10569.681, 426.392, 52894.234 25/06/05,11:15:35,02,07,1, 12.0,1,1, 17.932, 10569.689, 426.383, 52894.304 25/06/05,11:15:35,03,07,1, 12.0,1,1, 17.932, 10569.679, 426.406, 52894.204 25/06/05,11:15:35,04,07,1, 12.0,1,1, 17.932, 10569.662, 426.388, 52894.189 25/06/05,11:15:35,05,07,1, 12.0,1,1, 17.932, 10569.710, 426.413, 52894.336 25/06/05,11:15:35,06,07,1, 12.0,1,1, 17.932, 10569.714, 426.414, 52894.256 25/06/05,11:15:35,07,07,1, 12.0,1,1, 17.932, 10569.664, 426.455, 52894.300 25/06/05,11:15:35,08,07,1, 12.0,1,1, 17.932, 10569.686, 426.454, 52894.332 25/06/05,11:15:35,09,07,1, 12.0,1,1, 17.932, 10569.699, 426.477, 52894.275 25/06/05,11:15:35,10,07,1, 12.0,1,1, 17.932, 10569.690, 426.501, 52894.370 25/06/05,11:15:35,11,07,1, 12.0,1,1, 17.932, 10569.694, 426.505, 52894.282 25/06/05,11:15:35,12,07,1, 12.0,1,1, 17.932, 10569.685, 426.528, 52894.359 25/06/05,11:15:35,13,07,1, 12.0,1,1, 17.932, 10569.701, 426.535, 52894.395 25/06/05,11:15:35,14,07,1, 12.0,1,1, 17.932, 10569.697, 426.528, 52894.328 25/06/05,11:15:35,15,07,1, 12.0,1,1, 17.932, 10569.674, 426.563, 52894.381 25/06/05,11:15:35,16,07,1, 12.0,1,1, 17.932, 10569.703, 426.571, 52894.352 25/06/05,11:15:35,17,07,1, 12.0,1,1, 17.932, 10569.689, 426.618, 52894.392 25/06/05,11:15:35,18,07,1, 12.0,1,1, 17.932, 10569.699, 426.634, 52894.360 25/06/05,11:15:35,19,07,1, 12.0,1,1, 17.932, 10569.684, 426.625, 52894.327 25/06/05,11:15:36,00,07,1, 12.0,1,1, 17.929, 10569.676, 426.625, 52894.327 25/06/05,11:15:36,01,07,1, 12.0,1,1, 17.929, 10569.705, 426.642, 52894.336 25/06/05,11:15:36,02,07,1, 12.0,1,1, 17.929, 10569.725, 426.663, 52894.369 25/06/05,11:15:36,03,07,1, 12.0,1,1, 17.929, 10569.712, 426.675, 52894.465 25/06/05,11:15:36,04,07,1, 12.0,1,1, 17.929, 10569.698, 426.699, 52894.391 25/06/05,11:15:36,05,07,1, 12.0,1,1, 17.929, 10569.704, 426.711, 52894.463 25/06/05,11:15:36,06,07,1, 12.0,1,1, 17.929, 10569.714, 426.714, 52894.449 25/06/05,11:15:36,07,07,1, 12.0,1,1, 17.929, 10569.716, 426.759, 52894.471 25/06/05,11:15:36,08,07,1, 12.0,1,1, 17.929, 10569.738, 426.762, 52894.429 25/06/05,11:15:36,09,07,1, 12.0,1,1, 17.929, 10569.730, 426.770, 52894.451 25/06/05,11:15:36,10,07,1, 12.0,1,1, 17.929, 10569.736, 426.780, 52894.418 25/06/05,11:15:36,11,07,1, 12.0,1,1, 17.929, 10569.746, 426.811, 52894.447 25/06/05,11:15:36,12,07,1, 12.0,1,1, 17.929, 10569.742, 426.807, 52894.520 25/06/05,11:15:36,13,07,1, 12.0,1,1, 17.929, 10569.751, 426.837, 52894.431 25/06/05,11:15:36,14,07,1, 12.0,1,1, 17.929, 10569.737, 426.847, 52894.494 25/06/05,11:15:36,15,07,1, 12.0,1,1, 17.929, 10569.738, 426.864, 52894.469 25/06/05,11:15:36,16,07,1, 12.0,1,1, 17.929, 10569.743, 426.904, 52894.563 25/06/05,11:15:36,17,07,1, 12.0,1,1, 17.929, 10569.762, 426.928, 52894.542 25/06/05,11:15:36,18,07,1, 12.0,1,1, 17.929, 10569.777, 426.937, 52894.505 25/06/05,11:15:36,19,07,1, 12.0,1,1, 17.929, 10569.749, 426.933, 52894.504 25/06/05,11:15:37,00,07,1, 12.0,1,1, 17.929, 10569.743, 426.933, 52894.504 25/06/05,11:15:37,01,07,1, 12.0,1,1, 17.929, 10569.772, 426.974, 52894.546 25/06/05,11:15:37,02,07,1, 12.0,1,1, 17.929, 10569.768, 426.990, 52894.542 25/06/05,11:15:37,03,07,1, 12.0,1,1, 17.929, 10569.794, 427.020, 52894.610 25/06/05,11:15:37,04,07,1, 12.0,1,1, 17.929, 10569.788, 427.024, 52894.592 25/06/05,11:15:37,05,07,1, 12.0,1,1, 17.929, 10569.792, 427.035, 52894.621 25/06/05,11:15:37,06,07,1, 12.0,1,1, 17.929, 10569.821, 427.062, 52894.615 25/06/05,11:15:37,07,07,1, 12.0,1,1, 17.929, 10569.814, 427.077, 52894.577 25/06/05,11:15:37,08,07,1, 12.0,1,1, 17.929, 10569.833, 427.097, 52894.657 25/06/05,11:15:37,09,07,1, 12.0,1,1, 17.929, 10569.818, 427.100, 52894.585 25/06/05,11:15:37,10,07,1, 12.0,1,1, 17.929, 10569.818, 427.153, 52894.634 25/06/05,11:15:37,11,07,1, 12.0,1,1, 17.929, 10569.825, 427.133, 52894.637 25/06/05,11:15:37,12,07,1, 12.0,1,1, 17.929, 10569.834, 427.164, 52894.660 25/06/05,11:15:37,13,07,1, 12.0,1,1, 17.929, 10569.842, 427.182, 52894.686 25/06/05,11:15:37,14,07,1, 12.0,1,1, 17.929, 10569.871, 427.191, 52894.685 25/06/05,11:15:37,15,07,1, 12.0,1,1, 17.929, 10569.889, 427.199, 52894.672 25/06/05,11:15:37,16,07,1, 12.0,1,1, 17.929, 10569.893, 427.210, 52894.699 25/06/05,11:15:37,17,07,1, 12.0,1,1, 17.929, 10569.909, 427.245, 52894.682 25/06/05,11:15:37,18,07,1, 12.0,1,1, 17.929, 10569.923, 427.251, 52894.720 25/06/05,11:15:37,19,07,1, 12.0,1,1, 17.929, 10569.898, 427.318, 52894.689 25/06/05,11:15:38,00,08,1, 11.9,1,1, 17.928, 10569.893, 427.318, 52894.689 25/06/05,11:15:38,01,08,1, 11.9,1,1, 17.928, 10569.936, 427.333, 52894.738 25/06/05,11:15:38,02,08,1, 11.9,1,1, 17.928, 10569.941, 427.353, 52894.696 25/06/05,11:15:38,03,08,1, 11.9,1,1, 17.928, 10569.952, 427.366, 52894.729 25/06/05,11:15:38,04,08,1, 11.9,1,1, 17.928, 10569.976, 427.388, 52894.747 25/06/05,11:15:38,05,08,1, 11.9,1,1, 17.928, 10569.972, 427.391, 52894.749 25/06/05,11:15:38,06,08,1, 11.9,1,1, 17.928, 10569.985, 427.438, 52894.775 25/06/05,11:15:38,07,08,1, 11.9,1,1, 17.928, 10569.981, 427.419, 52894.779 25/06/05,11:15:38,08,08,1, 11.9,1,1, 17.928, 10569.992, 427.432, 52894.848 25/06/05,11:15:38,09,08,1, 11.9,1,1, 17.928, 10570.009, 427.476, 52894.814 25/06/05,11:15:38,10,08,1, 11.9,1,1, 17.928, 10570.021, 427.481, 52894.847 25/06/05,11:15:38,11,08,1, 11.9,1,1, 17.928, 10570.033, 427.491, 52894.816 25/06/05,11:15:38,12,08,1, 11.9,1,1, 17.928, 10570.032, 427.507, 52894.797 25/06/05,11:15:38,13,08,1, 11.9,1,1, 17.928, 10570.061, 427.540, 52894.842 25/06/05,11:15:38,14,08,1, 11.9,1,1, 17.928, 10570.066, 427.570, 52894.862 25/06/05,11:15:38,15,08,1, 11.9,1,1, 17.928, 10570.056, 427.558, 52894.809 25/06/05,11:15:38,16,08,1, 11.9,1,1, 17.928, 10570.089, 427.598, 52894.856 25/06/05,11:15:38,17,08,1, 11.9,1,1, 17.928, 10570.087, 427.623, 52894.815 25/06/05,11:15:38,18,08,1, 11.9,1,1, 17.928, 10570.099, 427.642, 52894.896 25/06/05,11:15:38,19,08,1, 11.9,1,1, 17.928, 10570.107, 427.665, 52894.922 25/06/05,11:15:39,00,07,1, 11.9,1,1, 17.930, 10570.102, 427.665, 52894.922 25/06/05,11:15:39,01,07,1, 11.9,1,1, 17.930, 10570.144, 427.677, 52894.862 25/06/05,11:15:39,02,07,1, 11.9,1,1, 17.930, 10570.121, 427.706, 52894.852 25/06/05,11:15:39,03,07,1, 11.9,1,1, 17.930, 10570.167, 427.720, 52894.916 25/06/05,11:15:39,04,07,1, 11.9,1,1, 17.930, 10570.166, 427.756, 52894.973 25/06/05,11:15:39,05,07,1, 11.9,1,1, 17.930, 10570.186, 427.790, 52894.961 25/06/05,11:15:39,06,07,1, 11.9,1,1, 17.930, 10570.216, 427.780, 52894.917 25/06/05,11:15:39,07,07,1, 11.9,1,1, 17.930, 10570.207, 427.818, 52894.942 25/06/05,11:15:39,08,07,1, 11.9,1,1, 17.930, 10570.247, 427.823, 52894.912 25/06/05,11:15:39,09,07,1, 11.9,1,1, 17.930, 10570.251, 427.865, 52894.940 25/06/05,11:15:39,10,07,1, 11.9,1,1, 17.930, 10570.253, 427.881, 52894.985 25/06/05,11:15:39,11,07,1, 11.9,1,1, 17.930, 10570.262, 427.873, 52895.014 25/06/05,11:15:39,12,07,1, 11.9,1,1, 17.930, 10570.253, 427.892, 52895.008 25/06/05,11:15:39,13,07,1, 11.9,1,1, 17.930, 10570.289, 427.916, 52894.954 25/06/05,11:15:39,14,07,1, 11.9,1,1, 17.930, 10570.300, 427.898, 52894.908 25/06/05,11:15:39,15,07,1, 11.9,1,1, 17.930, 10570.330, 427.949, 52894.973 25/06/05,11:15:39,16,07,1, 11.9,1,1, 17.930, 10570.345, 427.958, 52895.021 25/06/05,11:15:39,17,07,1, 11.9,1,1, 17.930, 10570.336, 427.977, 52894.993 25/06/05,11:15:39,18,07,1, 11.9,1,1, 17.930, 10570.404, 427.988, 52894.978 25/06/05,11:15:39,19,07,1, 11.9,1,1, 17.930, 10570.396, 427.986, 52894.959 25/06/05,11:15:40,00,07,1, 12.0,1,1, 17.929, 10570.394, 427.986, 52894.959 25/06/05,11:15:40,01,07,1, 12.0,1,1, 17.929, 10570.433, 428.064, 52895.054 25/06/05,11:15:40,02,07,1, 12.0,1,1, 17.929, 10570.442, 428.067, 52894.951 25/06/05,11:15:40,03,07,1, 12.0,1,1, 17.929, 10570.460, 428.096, 52895.002 25/06/05,11:15:40,04,07,1, 12.0,1,1, 17.929, 10570.472, 428.115, 52894.999 25/06/05,11:15:40,05,07,1, 12.0,1,1, 17.929, 10570.461, 428.117, 52895.065 25/06/05,11:15:40,06,07,1, 12.0,1,1, 17.929, 10570.528, 428.158, 52895.137 25/06/05,11:15:40,07,07,1, 12.0,1,1, 17.929, 10570.548, 428.163, 52895.118 25/06/05,11:15:40,08,07,1, 12.0,1,1, 17.929, 10570.534, 428.184, 52895.127 25/06/05,11:15:40,09,07,1, 12.0,1,1, 17.929, 10570.580, 428.199, 52895.114 25/06/05,11:15:40,10,07,1, 12.0,1,1, 17.929, 10570.587, 428.217, 52895.136 25/06/05,11:15:40,11,07,1, 12.0,1,1, 17.929, 10570.626, 428.233, 52895.108 25/06/05,11:15:40,12,07,1, 12.0,1,1, 17.929, 10570.612, 428.233, 52895.057 25/06/05,11:15:40,13,07,1, 12.0,1,1, 17.929, 10570.643, 428.263, 52895.172 25/06/05,11:15:40,14,07,1, 12.0,1,1, 17.929, 10570.647, 428.288, 52895.165 25/06/05,11:15:40,15,07,1, 12.0,1,1, 17.929, 10570.665, 428.291, 52895.137 25/06/05,11:15:40,16,07,1, 12.0,1,1, 17.929, 10570.696, 428.300, 52895.163 25/06/05,11:15:40,17,07,1, 12.0,1,1, 17.929, 10570.712, 428.334, 52895.140 25/06/05,11:15:40,18,07,1, 12.0,1,1, 17.929, 10570.699, 428.340, 52895.217 25/06/05,11:15:40,19,07,1, 12.0,1,1, 17.929, 10570.778, 428.381, 52895.110 25/06/05,11:15:41,00,08,1, 11.9,1,1, 17.926, 10570.778, 428.381, 52895.110 25/06/05,11:15:41,01,08,1, 11.9,1,1, 17.926, 10570.795, 428.394, 52895.141 25/06/05,11:15:41,02,08,1, 11.9,1,1, 17.926, 10570.810, 428.407, 52895.217 25/06/05,11:15:41,03,08,1, 11.9,1,1, 17.926, 10570.839, 428.445, 52895.149 25/06/05,11:15:41,04,08,1, 11.9,1,1, 17.926, 10570.852, 428.436, 52895.170 25/06/05,11:15:41,05,08,1, 11.9,1,1, 17.926, 10570.901, 428.459, 52895.239 25/06/05,11:15:41,06,08,1, 11.9,1,1, 17.926, 10570.889, 428.465, 52895.166 25/06/05,11:15:41,07,08,1, 11.9,1,1, 17.926, 10570.898, 428.491, 52895.239 25/06/05,11:15:41,08,08,1, 11.9,1,1, 17.926, 10570.936, 428.531, 52895.235 25/06/05,11:15:41,09,08,1, 11.9,1,1, 17.926, 10570.955, 428.532, 52895.193 25/06/05,11:15:41,10,08,1, 11.9,1,1, 17.926, 10570.990, 428.537, 52895.209 25/06/05,11:15:41,11,08,1, 11.9,1,1, 17.926, 10570.997, 428.568, 52895.262 25/06/05,11:15:41,12,08,1, 11.9,1,1, 17.926, 10571.002, 428.579, 52895.242 25/06/05,11:15:41,13,08,1, 11.9,1,1, 17.926, 10571.036, 428.596, 52895.256 25/06/05,11:15:41,14,08,1, 11.9,1,1, 17.926, 10571.033, 428.612, 52895.253 25/06/05,11:15:41,15,08,1, 11.9,1,1, 17.926, 10571.089, 428.625, 52895.226 25/06/05,11:15:41,16,08,1, 11.9,1,1, 17.926, 10571.084, 428.650, 52895.275 25/06/05,11:15:41,17,08,1, 11.9,1,1, 17.926, 10571.093, 428.655, 52895.214 25/06/05,11:15:41,18,08,1, 11.9,1,1, 17.926, 10571.146, 428.663, 52895.259 25/06/05,11:15:41,19,08,1, 11.9,1,1, 17.926, 10571.163, 428.669, 52895.271 25/06/05,11:15:42,00,09,1, 11.9,1,1, 17.931, 10571.162, 428.669, 52895.271 25/06/05,11:15:42,01,09,1, 11.9,1,1, 17.931, 10571.196, 428.728, 52895.276 25/06/05,11:15:42,02,09,1, 11.9,1,1, 17.931, 10571.190, 428.735, 52895.325 25/06/05,11:15:42,03,09,1, 11.9,1,1, 17.931, 10571.231, 428.766, 52895.322 25/06/05,11:15:42,04,09,1, 11.9,1,1, 17.931, 10571.264, 428.750, 52895.326 25/06/05,11:15:42,05,09,1, 11.9,1,1, 17.931, 10571.283, 428.741, 52895.307 25/06/05,11:15:42,06,09,1, 11.9,1,1, 17.931, 10571.305, 428.798, 52895.310 25/06/05,11:15:42,07,09,1, 11.9,1,1, 17.931, 10571.362, 428.805, 52895.311 25/06/05,11:15:42,08,09,1, 11.9,1,1, 17.931, 10571.364, 428.826, 52895.354 25/06/05,11:15:42,09,09,1, 11.9,1,1, 17.931, 10571.387, 428.828, 52895.384 25/06/05,11:15:42,10,09,1, 11.9,1,1, 17.931, 10571.405, 428.837, 52895.409 25/06/05,11:15:42,11,09,1, 11.9,1,1, 17.931, 10571.432, 428.871, 52895.417 25/06/05,11:15:42,12,09,1, 11.9,1,1, 17.931, 10571.463, 428.898, 52895.482 25/06/05,11:15:42,13,09,1, 11.9,1,1, 17.931, 10571.487, 428.885, 52895.308 25/06/05,11:15:42,14,09,1, 11.9,1,1, 17.931, 10571.545, 428.914, 52895.382 25/06/05,11:15:42,15,09,1, 11.9,1,1, 17.931, 10571.531, 428.911, 52895.326 25/06/05,11:15:42,16,09,1, 11.9,1,1, 17.931, 10571.555, 428.928, 52895.398 25/06/05,11:15:42,17,09,1, 11.9,1,1, 17.931, 10571.574, 428.954, 52895.346 25/06/05,11:15:42,18,09,1, 11.9,1,1, 17.931, 10571.569, 428.965, 52895.467 25/06/05,11:15:42,19,09,1, 11.9,1,1, 17.931, 10571.618, 428.972, 52895.444 25/06/05,11:15:43,00,08,1, 11.9,1,1, 17.930, 10571.612, 428.972, 52895.444 25/06/05,11:15:43,01,08,1, 11.9,1,1, 17.930, 10571.639, 428.986, 52895.404 25/06/05,11:15:43,02,08,1, 11.9,1,1, 17.930, 10571.709, 429.010, 52895.382 25/06/05,11:15:43,03,08,1, 11.9,1,1, 17.930, 10571.736, 429.035, 52895.417 25/06/05,11:15:43,04,08,1, 11.9,1,1, 17.930, 10571.745, 429.024, 52895.487 25/06/05,11:15:43,05,08,1, 11.9,1,1, 17.930, 10571.756, 429.045, 52895.404 25/06/05,11:15:43,06,08,1, 11.9,1,1, 17.930, 10571.782, 429.108, 52895.483 25/06/05,11:15:43,07,08,1, 11.9,1,1, 17.930, 10571.795, 429.096, 52895.391 25/06/05,11:15:43,08,08,1, 11.9,1,1, 17.930, 10571.875, 429.107, 52895.506 25/06/05,11:15:43,09,08,1, 11.9,1,1, 17.930, 10571.858, 429.113, 52895.466 25/06/05,11:15:43,10,08,1, 11.9,1,1, 17.930, 10571.905, 429.131, 52895.469 25/06/05,11:15:43,11,08,1, 11.9,1,1, 17.930, 10571.917, 429.154, 52895.509 25/06/05,11:15:43,12,08,1, 11.9,1,1, 17.930, 10571.929, 429.147, 52895.459 25/06/05,11:15:43,13,08,1, 11.9,1,1, 17.930, 10571.968, 429.155, 52895.474 25/06/05,11:15:43,14,08,1, 11.9,1,1, 17.930, 10572.001, 429.198, 52895.483 25/06/05,11:15:43,15,08,1, 11.9,1,1, 17.930, 10572.008, 429.205, 52895.500 25/06/05,11:15:43,16,08,1, 11.9,1,1, 17.930, 10572.003, 429.208, 52895.484 25/06/05,11:15:43,17,08,1, 11.9,1,1, 17.930, 10572.065, 429.203, 52895.441 25/06/05,11:15:43,18,08,1, 11.9,1,1, 17.930, 10572.062, 429.232, 52895.521 25/06/05,11:15:43,19,08,1, 11.9,1,1, 17.930, 10572.113, 429.248, 52895.483 25/06/05,11:15:44,00,08,1, 11.9,1,1, 17.929, 10572.113, 429.248, 52895.483 25/06/05,11:15:44,01,08,1, 11.9,1,1, 17.929, 10572.142, 429.228, 52895.486 25/06/05,11:15:44,02,08,1, 11.9,1,1, 17.929, 10572.175, 429.261, 52895.495 25/06/05,11:15:44,03,08,1, 11.9,1,1, 17.929, 10572.175, 429.253, 52895.510 25/06/05,11:15:44,04,08,1, 11.9,1,1, 17.929, 10572.209, 429.263, 52895.582 25/06/05,11:15:44,05,08,1, 11.9,1,1, 17.929, 10572.250, 429.288, 52895.504 25/06/05,11:15:44,06,08,1, 11.9,1,1, 17.929, 10572.256, 429.294, 52895.566 25/06/05,11:15:44,07,08,1, 11.9,1,1, 17.929, 10572.274, 429.309, 52895.525 25/06/05,11:15:44,08,08,1, 11.9,1,1, 17.929, 10572.294, 429.314, 52895.510 25/06/05,11:15:44,09,08,1, 11.9,1,1, 17.929, 10572.345, 429.316, 52895.539 25/06/05,11:15:44,10,08,1, 11.9,1,1, 17.929, 10572.369, 429.317, 52895.549 25/06/05,11:15:44,11,08,1, 11.9,1,1, 17.929, 10572.410, 429.349, 52895.568 25/06/05,11:15:44,12,08,1, 11.9,1,1, 17.929, 10572.436, 429.319, 52895.520 25/06/05,11:15:44,13,08,1, 11.9,1,1, 17.929, 10572.462, 429.333, 52895.526 25/06/05,11:15:44,14,08,1, 11.9,1,1, 17.929, 10572.485, 429.353, 52895.515 25/06/05,11:15:44,15,08,1, 11.9,1,1, 17.929, 10572.510, 429.357, 52895.600 25/06/05,11:15:44,16,08,1, 11.9,1,1, 17.929, 10572.500, 429.356, 52895.502 25/06/05,11:15:44,17,08,1, 11.9,1,1, 17.929, 10572.555, 429.363, 52895.532 25/06/05,11:15:44,18,08,1, 11.9,1,1, 17.929, 10572.541, 429.386, 52895.605 25/06/05,11:15:44,19,08,1, 11.9,1,1, 17.929, 10572.554, 429.368, 52895.485 25/06/05,11:15:45,00,09,1, 11.9,1,1, 17.926, 10572.547, 429.368, 52895.485 25/06/05,11:15:45,01,09,1, 11.9,1,1, 17.926, 10572.634, 429.399, 52895.603 25/06/05,11:15:45,02,09,1, 11.9,1,1, 17.926, 10572.662, 429.384, 52895.493 25/06/05,11:15:45,03,09,1, 11.9,1,1, 17.926, 10572.663, 429.371, 52895.588 25/06/05,11:15:45,04,09,1, 11.9,1,1, 17.926, 10572.659, 429.402, 52895.600 25/06/05,11:15:45,05,09,1, 11.9,1,1, 17.926, 10572.712, 429.391, 52895.626 25/06/05,11:15:45,06,09,1, 11.9,1,1, 17.926, 10572.748, 429.418, 52895.566 25/06/05,11:15:45,07,09,1, 11.9,1,1, 17.926, 10572.757, 429.387, 52895.611 25/06/05,11:15:45,08,09,1, 11.9,1,1, 17.926, 10572.809, 429.394, 52895.527 25/06/05,11:15:45,09,09,1, 11.9,1,1, 17.926, 10572.827, 429.390, 52895.548 25/06/05,11:15:45,10,09,1, 11.9,1,1, 17.926, 10572.884, 429.367, 52895.565 25/06/05,11:15:45,11,09,1, 11.9,1,1, 17.926, 10572.894, 429.390, 52895.591 25/06/05,11:15:45,12,09,1, 11.9,1,1, 17.926, 10572.918, 429.386, 52895.516 25/06/05,11:15:45,13,09,1, 11.9,1,1, 17.926, 10572.930, 429.398, 52895.613 25/06/05,11:15:45,14,09,1, 11.9,1,1, 17.926, 10572.954, 429.398, 52895.632 25/06/05,11:15:45,15,09,1, 11.9,1,1, 17.926, 10573.001, 429.385, 52895.575 25/06/05,11:15:45,16,09,1, 11.9,1,1, 17.926, 10573.029, 429.407, 52895.632 25/06/05,11:15:45,17,09,1, 11.9,1,1, 17.926, 10573.041, 429.390, 52895.608 25/06/05,11:15:45,18,09,1, 11.9,1,1, 17.926, 10573.083, 429.378, 52895.621 25/06/05,11:15:45,19,09,1, 11.9,1,1, 17.926, 10573.060, 429.352, 52895.618 25/06/05,11:15:46,00,08,1, 12.0,1,1, 17.929, 10573.056, 429.352, 52895.618 25/06/05,11:15:46,01,08,1, 12.0,1,1, 17.929, 10573.116, 429.375, 52895.585 25/06/05,11:15:46,02,08,1, 12.0,1,1, 17.929, 10573.136, 429.376, 52895.657 25/06/05,11:15:46,03,08,1, 12.0,1,1, 17.929, 10573.173, 429.350, 52895.579 25/06/05,11:15:46,04,08,1, 12.0,1,1, 17.929, 10573.208, 429.372, 52895.633 25/06/05,11:15:46,05,08,1, 12.0,1,1, 17.929, 10573.232, 429.337, 52895.551 25/06/05,11:15:46,06,08,1, 12.0,1,1, 17.929, 10573.259, 429.362, 52895.595 25/06/05,11:15:46,07,08,1, 12.0,1,1, 17.929, 10573.232, 429.371, 52895.506 25/06/05,11:15:46,08,08,1, 12.0,1,1, 17.929, 10573.262, 429.344, 52895.531 25/06/05,11:15:46,09,08,1, 12.0,1,1, 17.929, 10573.300, 429.352, 52895.568 25/06/05,11:15:46,10,08,1, 12.0,1,1, 17.929, 10573.308, 429.346, 52895.607 25/06/05,11:15:46,11,08,1, 12.0,1,1, 17.929, 10573.319, 429.369, 52895.794 25/06/05,11:15:46,12,08,1, 12.0,1,1, 17.929, 10573.382, 429.335, 52895.617 25/06/05,11:15:46,13,08,1, 12.0,1,1, 17.929, 10573.389, 429.308, 52895.497 25/06/05,11:15:46,14,08,1, 12.0,1,1, 17.929, 10573.404, 429.277, 52895.560 25/06/05,11:15:46,15,08,1, 12.0,1,1, 17.929, 10573.427, 429.297, 52895.538 25/06/05,11:15:46,16,08,1, 12.0,1,1, 17.929, 10573.421, 429.271, 52895.607 25/06/05,11:15:46,17,08,1, 12.0,1,1, 17.929, 10573.451, 429.288, 52895.579 25/06/05,11:15:46,18,08,1, 12.0,1,1, 17.929, 10573.465, 429.280, 52895.584 25/06/05,11:15:46,19,08,1, 12.0,1,1, 17.929, 10573.503, 429.262, 52895.565 25/06/05,11:15:47,00,07,1, 11.8,1,1, 17.927, 10573.498, 429.262, 52895.565 25/06/05,11:15:47,01,07,1, 11.8,1,1, 17.927, 10573.556, 429.243, 52895.573 25/06/05,11:15:47,02,07,1, 11.8,1,1, 17.927, 10573.538, 429.212, 52895.498 25/06/05,11:15:47,03,07,1, 11.8,1,1, 17.927, 10573.571, 429.193, 52895.603 25/06/05,11:15:47,04,07,1, 11.8,1,1, 17.927, 10573.604, 429.177, 52895.527 25/06/05,11:15:47,05,07,1, 11.8,1,1, 17.927, 10573.585, 429.182, 52895.627 25/06/05,11:15:47,06,07,1, 11.8,1,1, 17.927, 10573.632, 429.157, 52895.578 25/06/05,11:15:47,07,07,1, 11.8,1,1, 17.927, 10573.621, 429.134, 52895.468 25/06/05,11:15:47,08,07,1, 11.8,1,1, 17.927, 10573.664, 429.134, 52895.524 25/06/05,11:15:47,09,07,1, 11.8,1,1, 17.927, 10573.681, 429.102, 52895.532 25/06/05,11:15:47,10,07,1, 11.8,1,1, 17.927, 10573.677, 429.122, 52895.508 25/06/05,11:15:47,11,07,1, 11.8,1,1, 17.927, 10573.705, 429.084, 52895.636 25/06/05,11:15:47,12,07,1, 11.8,1,1, 17.927, 10573.722, 429.085, 52895.563 25/06/05,11:15:47,13,07,1, 11.8,1,1, 17.927, 10573.722, 429.073, 52895.569 25/06/05,11:15:47,14,07,1, 11.8,1,1, 17.927, 10573.770, 429.040, 52895.546 25/06/05,11:15:47,15,07,1, 11.8,1,1, 17.927, 10573.778, 429.016, 52895.584 25/06/05,11:15:47,16,07,1, 11.8,1,1, 17.927, 10573.758, 429.014, 52895.515 25/06/05,11:15:47,17,07,1, 11.8,1,1, 17.927, 10573.791, 428.990, 52895.530 25/06/05,11:15:47,18,07,1, 11.8,1,1, 17.927, 10573.815, 429.004, 52895.572 25/06/05,11:15:47,19,07,1, 11.8,1,1, 17.927, 10573.821, 428.968, 52895.565 25/06/05,11:15:48,00,07,1, 11.9,1,1, 17.927, 10573.815, 428.968, 52895.565 25/06/05,11:15:48,01,07,1, 11.9,1,1, 17.927, 10573.866, 428.917, 52895.520 25/06/05,11:15:48,02,07,1, 11.9,1,1, 17.927, 10573.888, 428.876, 52895.547 25/06/05,11:15:48,03,07,1, 11.9,1,1, 17.927, 10573.929, 428.856, 52895.438 25/06/05,11:15:48,04,07,1, 11.9,1,1, 17.927, 10573.910, 428.853, 52895.276 25/06/05,11:15:48,05,07,1, 11.9,1,1, 17.927, 10573.912, 428.828, 52895.530 25/06/05,11:15:48,06,07,1, 11.9,1,1, 17.927, 10573.910, 428.817, 52895.544 25/06/05,11:15:48,07,07,1, 11.9,1,1, 17.927, 10573.917, 428.807, 52895.554 25/06/05,11:15:48,08,07,1, 11.9,1,1, 17.927, 10573.942, 428.780, 52895.476 25/06/05,11:15:48,09,07,1, 11.9,1,1, 17.927, 10573.953, 428.759, 52895.452 25/06/05,11:15:48,10,07,1, 11.9,1,1, 17.927, 10573.968, 428.741, 52895.559 25/06/05,11:15:48,11,07,1, 11.9,1,1, 17.927, 10573.986, 428.700, 52895.474 25/06/05,11:15:48,12,07,1, 11.9,1,1, 17.927, 10574.017, 428.668, 52895.454 25/06/05,11:15:48,13,07,1, 11.9,1,1, 17.927, 10574.008, 428.660, 52895.503 25/06/05,11:15:48,14,07,1, 11.9,1,1, 17.927, 10574.015, 428.649, 52895.475 25/06/05,11:15:48,15,07,1, 11.9,1,1, 17.927, 10574.029, 428.640, 52895.499 25/06/05,11:15:48,16,07,1, 11.9,1,1, 17.927, 10574.030, 428.606, 52895.415 25/06/05,11:15:48,17,07,1, 11.9,1,1, 17.927, 10574.033, 428.588, 52895.478 25/06/05,11:15:48,18,07,1, 11.9,1,1, 17.927, 10574.067, 428.578, 52895.429 25/06/05,11:15:48,19,07,1, 11.9,1,1, 17.927, 10574.071, 428.540, 52895.443 25/06/05,11:15:49,00,07,1, 11.9,1,1, 17.928, 10574.065, 428.540, 52895.443 25/06/05,11:15:49,01,07,1, 11.9,1,1, 17.928, 10574.068, 428.460, 52895.381 25/06/05,11:15:49,02,07,1, 11.9,1,1, 17.928, 10574.079, 428.447, 52895.476 25/06/05,11:15:49,03,07,1, 11.9,1,1, 17.928, 10574.101, 428.421, 52895.491 25/06/05,11:15:49,04,07,1, 11.9,1,1, 17.928, 10574.130, 428.393, 52895.390 25/06/05,11:15:49,05,07,1, 11.9,1,1, 17.928, 10574.122, 428.369, 52895.462 25/06/05,11:15:49,06,07,1, 11.9,1,1, 17.928, 10574.127, 428.351, 52895.408 25/06/05,11:15:49,07,07,1, 11.9,1,1, 17.928, 10574.121, 428.318, 52895.361 25/06/05,11:15:49,08,07,1, 11.9,1,1, 17.928, 10574.146, 428.302, 52895.385 25/06/05,11:15:49,09,07,1, 11.9,1,1, 17.928, 10574.174, 428.259, 52895.358 25/06/05,11:15:49,10,07,1, 11.9,1,1, 17.928, 10574.153, 428.268, 52895.459 25/06/05,11:15:49,11,07,1, 11.9,1,1, 17.928, 10574.170, 428.230, 52895.387 25/06/05,11:15:49,12,07,1, 11.9,1,1, 17.928, 10574.184, 428.198, 52895.367 25/06/05,11:15:49,13,07,1, 11.9,1,1, 17.928, 10574.180, 428.186, 52895.454 25/06/05,11:15:49,14,07,1, 11.9,1,1, 17.928, 10574.190, 428.150, 52895.407 25/06/05,11:15:49,15,07,1, 11.9,1,1, 17.928, 10574.183, 428.115, 52895.336 25/06/05,11:15:49,16,07,1, 11.9,1,1, 17.928, 10574.191, 428.086, 52895.439 25/06/05,11:15:49,17,07,1, 11.9,1,1, 17.928, 10574.184, 428.047, 52895.346 25/06/05,11:15:49,18,07,1, 11.9,1,1, 17.928, 10574.196, 428.043, 52895.360 25/06/05,11:15:49,19,07,1, 11.9,1,1, 17.928, 10574.219, 428.005, 52895.325 25/06/05,11:15:50,00,07,1, 11.9,1,1, 17.928, 10574.216, 428.005, 52895.325 25/06/05,11:15:50,01,07,1, 11.9,1,1, 17.928, 10574.192, 427.957, 52895.370 25/06/05,11:15:50,02,07,1, 11.9,1,1, 17.928, 10574.211, 427.940, 52895.348 25/06/05,11:15:50,03,07,1, 11.9,1,1, 17.928, 10574.228, 427.901, 52895.352 25/06/05,11:15:50,04,07,1, 11.9,1,1, 17.928, 10574.228, 427.863, 52895.416 25/06/05,11:15:50,05,07,1, 11.9,1,1, 17.928, 10574.225, 427.858, 52895.438 25/06/05,11:15:50,06,07,1, 11.9,1,1, 17.928, 10574.206, 427.815, 52895.399 25/06/05,11:15:50,07,07,1, 11.9,1,1, 17.928, 10574.222, 427.782, 52895.389 25/06/05,11:15:50,08,07,1, 11.9,1,1, 17.928, 10574.238, 427.725, 52895.360 25/06/05,11:15:50,09,07,1, 11.9,1,1, 17.928, 10574.245, 427.737, 52895.280 25/06/05,11:15:50,10,07,1, 11.9,1,1, 17.928, 10574.248, 427.699, 52895.318 25/06/05,11:15:50,11,07,1, 11.9,1,1, 17.928, 10574.262, 427.635, 52895.313 25/06/05,11:15:50,12,07,1, 11.9,1,1, 17.928, 10574.248, 427.619, 52895.324 25/06/05,11:15:50,13,07,1, 11.9,1,1, 17.928, 10574.268, 427.600, 52895.317 25/06/05,11:15:50,14,07,1, 11.9,1,1, 17.928, 10574.248, 427.563, 52895.292 25/06/05,11:15:50,15,07,1, 11.9,1,1, 17.928, 10574.232, 427.547, 52895.318 25/06/05,11:15:50,16,07,1, 11.9,1,1, 17.928, 10574.250, 427.528, 52895.243 25/06/05,11:15:50,17,07,1, 11.9,1,1, 17.928, 10574.254, 427.511, 52895.306 25/06/05,11:15:50,18,07,1, 11.9,1,1, 17.928, 10574.235, 427.438, 52895.245 25/06/05,11:15:50,19,07,1, 11.9,1,1, 17.928, 10574.257, 427.421, 52895.230 25/06/05,11:15:51,00,08,1, 11.8,1,1, 17.926, 10574.249, 427.421, 52895.230 25/06/05,11:15:51,01,08,1, 11.8,1,1, 17.926, 10574.228, 427.376, 52895.212 25/06/05,11:15:51,02,08,1, 11.8,1,1, 17.926, 10574.236, 427.337, 52895.212 25/06/05,11:15:51,03,08,1, 11.8,1,1, 17.926, 10574.234, 427.294, 52895.287 25/06/05,11:15:51,04,08,1, 11.8,1,1, 17.926, 10574.223, 427.259, 52895.190 25/06/05,11:15:51,05,08,1, 11.8,1,1, 17.926, 10574.236, 427.244, 52895.234 25/06/05,11:15:51,06,08,1, 11.8,1,1, 17.926, 10574.222, 427.223, 52895.177 25/06/05,11:15:51,07,08,1, 11.8,1,1, 17.926, 10574.232, 427.167, 52895.210 25/06/05,11:15:51,08,08,1, 11.8,1,1, 17.926, 10574.231, 427.142, 52895.142 25/06/05,11:15:51,09,08,1, 11.8,1,1, 17.926, 10574.229, 427.109, 52895.113 25/06/05,11:15:51,10,08,1, 11.8,1,1, 17.926, 10574.242, 427.096, 52895.151 25/06/05,11:15:51,11,08,1, 11.8,1,1, 17.926, 10574.211, 427.078, 52895.165 25/06/05,11:15:51,12,08,1, 11.8,1,1, 17.926, 10574.218, 427.024, 52895.083 25/06/05,11:15:51,13,08,1, 11.8,1,1, 17.926, 10574.196, 427.020, 52895.147 25/06/05,11:15:51,14,08,1, 11.8,1,1, 17.926, 10574.212, 426.999, 52895.162 25/06/05,11:15:51,15,08,1, 11.8,1,1, 17.926, 10574.225, 426.927, 52895.130 25/06/05,11:15:51,16,08,1, 11.8,1,1, 17.926, 10574.183, 426.899, 52895.120 25/06/05,11:15:51,17,08,1, 11.8,1,1, 17.926, 10574.202, 426.881, 52895.131 25/06/05,11:15:51,18,08,1, 11.8,1,1, 17.926, 10574.214, 426.825, 52895.133 25/06/05,11:15:51,19,08,1, 11.8,1,1, 17.926, 10574.193, 426.794, 52895.184 25/06/05,11:15:52,00,08,1, 12.0,1,1, 17.930, 10574.191, 426.794, 52895.184 25/06/05,11:15:52,01,08,1, 12.0,1,1, 17.930, 10574.181, 426.749, 52895.071 25/06/05,11:15:52,02,08,1, 12.0,1,1, 17.930, 10574.173, 426.698, 52895.079 25/06/05,11:15:52,03,08,1, 12.0,1,1, 17.930, 10574.167, 426.671, 52895.084 25/06/05,11:15:52,04,08,1, 12.0,1,1, 17.930, 10574.169, 426.652, 52895.110 25/06/05,11:15:52,05,08,1, 12.0,1,1, 17.930, 10574.163, 426.605, 52895.083 25/06/05,11:15:52,06,08,1, 12.0,1,1, 17.930, 10574.164, 426.582, 52895.100 25/06/05,11:15:52,07,08,1, 12.0,1,1, 17.930, 10574.175, 426.532, 52895.133 25/06/05,11:15:52,08,08,1, 12.0,1,1, 17.930, 10574.162, 426.533, 52895.106 25/06/05,11:15:52,09,08,1, 12.0,1,1, 17.930, 10574.126, 426.475, 52895.067 25/06/05,11:15:52,10,08,1, 12.0,1,1, 17.930, 10574.140, 426.440, 52895.039 25/06/05,11:15:52,11,08,1, 12.0,1,1, 17.930, 10574.131, 426.408, 52895.116 25/06/05,11:15:52,12,08,1, 12.0,1,1, 17.930, 10574.140, 426.384, 52895.024 25/06/05,11:15:52,13,08,1, 12.0,1,1, 17.930, 10574.111, 426.345, 52895.055 25/06/05,11:15:52,14,08,1, 12.0,1,1, 17.930, 10574.113, 426.328, 52895.065 25/06/05,11:15:52,15,08,1, 12.0,1,1, 17.930, 10574.112, 426.278, 52894.981 25/06/05,11:15:52,16,08,1, 12.0,1,1, 17.930, 10574.107, 426.246, 52894.996 25/06/05,11:15:52,17,08,1, 12.0,1,1, 17.930, 10574.090, 426.197, 52895.012 25/06/05,11:15:52,18,08,1, 12.0,1,1, 17.930, 10574.117, 426.179, 52894.990 25/06/05,11:15:52,19,08,1, 12.0,1,1, 17.930, 10574.065, 426.161, 52895.042 25/06/05,11:15:53,00,08,1, 11.9,1,1, 17.930, 10574.057, 426.161, 52895.042 25/06/05,11:15:53,01,08,1, 11.9,1,1, 17.930, 10574.062, 426.086, 52895.031 25/06/05,11:15:53,02,08,1, 11.9,1,1, 17.930, 10574.071, 426.043, 52894.982 25/06/05,11:15:53,03,08,1, 11.9,1,1, 17.930, 10574.065, 426.015, 52895.019 25/06/05,11:15:53,04,08,1, 11.9,1,1, 17.930, 10574.034, 425.980, 52895.026 25/06/05,11:15:53,05,08,1, 11.9,1,1, 17.930, 10574.020, 425.959, 52894.932 25/06/05,11:15:53,06,08,1, 11.9,1,1, 17.930, 10574.010, 425.890, 52894.947 25/06/05,11:15:53,07,08,1, 11.9,1,1, 17.930, 10574.001, 425.891, 52894.912 25/06/05,11:15:53,08,08,1, 11.9,1,1, 17.930, 10574.010, 425.864, 52895.001 25/06/05,11:15:53,09,08,1, 11.9,1,1, 17.930, 10573.995, 425.812, 52894.977 25/06/05,11:15:53,10,08,1, 11.9,1,1, 17.930, 10573.990, 425.786, 52894.901 25/06/05,11:15:53,11,08,1, 11.9,1,1, 17.930, 10573.985, 425.781, 52894.941 25/06/05,11:15:53,12,08,1, 11.9,1,1, 17.930, 10573.978, 425.725, 52894.925 25/06/05,11:15:53,13,08,1, 11.9,1,1, 17.930, 10573.969, 425.680, 52894.944 25/06/05,11:15:53,14,08,1, 11.9,1,1, 17.930, 10573.936, 425.649, 52894.916 25/06/05,11:15:53,15,08,1, 11.9,1,1, 17.930, 10573.963, 425.593, 52894.779 25/06/05,11:15:53,16,08,1, 11.9,1,1, 17.930, 10573.946, 425.563, 52894.872 25/06/05,11:15:53,17,08,1, 11.9,1,1, 17.930, 10573.928, 425.542, 52894.874 25/06/05,11:15:53,18,08,1, 11.9,1,1, 17.930, 10573.908, 425.510, 52894.964 25/06/05,11:15:53,19,08,1, 11.9,1,1, 17.930, 10573.890, 425.490, 52895.016 25/06/05,11:15:54,00,08,1, 12.0,1,1, 17.929, 10573.890, 425.490, 52895.016 25/06/05,11:15:54,01,08,1, 12.0,1,1, 17.929, 10573.897, 425.429, 52894.983 25/06/05,11:15:54,02,08,1, 12.0,1,1, 17.929, 10573.894, 425.361, 52894.953 25/06/05,11:15:54,03,08,1, 12.0,1,1, 17.929, 10573.856, 425.341, 52894.891 25/06/05,11:15:54,04,08,1, 12.0,1,1, 17.929, 10573.858, 425.342, 52894.929 25/06/05,11:15:54,05,08,1, 12.0,1,1, 17.929, 10573.852, 425.277, 52894.893 25/06/05,11:15:54,06,08,1, 12.0,1,1, 17.929, 10573.856, 425.247, 52894.886 25/06/05,11:15:54,07,08,1, 12.0,1,1, 17.929, 10573.822, 425.198, 52894.871 25/06/05,11:15:54,08,08,1, 12.0,1,1, 17.929, 10573.820, 425.186, 52894.873 25/06/05,11:15:54,09,08,1, 12.0,1,1, 17.929, 10573.819, 425.130, 52894.848 25/06/05,11:15:54,10,08,1, 12.0,1,1, 17.929, 10573.784, 425.105, 52894.811 25/06/05,11:15:54,11,08,1, 12.0,1,1, 17.929, 10573.759, 425.079, 52894.881 25/06/05,11:15:54,12,08,1, 12.0,1,1, 17.929, 10573.751, 425.002, 52894.925 25/06/05,11:15:54,13,08,1, 12.0,1,1, 17.929, 10573.736, 424.990, 52894.907 25/06/05,11:15:54,14,08,1, 12.0,1,1, 17.929, 10573.745, 424.946, 52894.890 25/06/05,11:15:54,15,08,1, 12.0,1,1, 17.929, 10573.719, 424.953, 52894.838 25/06/05,11:15:54,16,08,1, 12.0,1,1, 17.929, 10573.707, 424.903, 52894.857 25/06/05,11:15:54,17,08,1, 12.0,1,1, 17.929, 10573.704, 424.850, 52894.770 25/06/05,11:15:54,18,08,1, 12.0,1,1, 17.929, 10573.705, 424.820, 52894.801 25/06/05,11:15:54,19,08,1, 12.0,1,1, 17.929, 10573.682, 424.796, 52894.799 25/06/05,11:15:55,00,08,1, 11.9,1,1, 17.930, 10573.682, 424.796, 52894.799 25/06/05,11:15:55,01,08,1, 11.9,1,1, 17.930, 10573.666, 424.723, 52894.889 25/06/05,11:15:55,02,08,1, 11.9,1,1, 17.930, 10573.683, 424.716, 52894.842 25/06/05,11:15:55,03,08,1, 11.9,1,1, 17.930, 10573.624, 424.683, 52894.830 25/06/05,11:15:55,04,08,1, 11.9,1,1, 17.930, 10573.640, 424.674, 52895.068 25/06/05,11:15:55,05,08,1, 11.9,1,1, 17.930, 10573.622, 424.593, 52894.807 25/06/05,11:15:55,06,08,1, 11.9,1,1, 17.930, 10573.616, 424.561, 52894.817 25/06/05,11:15:55,07,08,1, 11.9,1,1, 17.930, 10573.600, 424.531, 52894.803 25/06/05,11:15:55,08,08,1, 11.9,1,1, 17.930, 10573.568, 424.524, 52894.836 25/06/05,11:15:55,09,08,1, 11.9,1,1, 17.930, 10573.583, 424.486, 52894.819 25/06/05,11:15:55,10,08,1, 11.9,1,1, 17.930, 10573.544, 424.434, 52894.795 25/06/05,11:15:55,11,08,1, 11.9,1,1, 17.930, 10573.552, 424.423, 52894.766 25/06/05,11:15:55,12,08,1, 11.9,1,1, 17.930, 10573.511, 424.363, 52894.760 25/06/05,11:15:55,13,08,1, 11.9,1,1, 17.930, 10573.504, 424.343, 52894.809 25/06/05,11:15:55,14,08,1, 11.9,1,1, 17.930, 10573.469, 424.305, 52894.804 25/06/05,11:15:55,15,08,1, 11.9,1,1, 17.930, 10573.479, 424.269, 52894.795 25/06/05,11:15:55,16,08,1, 11.9,1,1, 17.930, 10573.476, 424.230, 52894.706 25/06/05,11:15:55,17,08,1, 11.9,1,1, 17.930, 10573.453, 424.219, 52894.788 25/06/05,11:15:55,18,08,1, 11.9,1,1, 17.930, 10573.452, 424.176, 52894.730 25/06/05,11:15:55,19,08,1, 11.9,1,1, 17.930, 10573.425, 424.162, 52894.765 25/06/05,11:15:56,00,08,1, 11.9,1,1, 17.927, 10573.423, 424.162, 52894.765 25/06/05,11:15:56,01,08,1, 11.9,1,1, 17.927, 10573.396, 424.094, 52894.763 25/06/05,11:15:56,02,08,1, 11.9,1,1, 17.927, 10573.382, 424.052, 52894.789 25/06/05,11:15:56,03,08,1, 11.9,1,1, 17.927, 10573.373, 424.039, 52894.671 25/06/05,11:15:56,04,08,1, 11.9,1,1, 17.927, 10573.363, 424.000, 52894.807 25/06/05,11:15:56,05,08,1, 11.9,1,1, 17.927, 10573.332, 423.961, 52894.754 25/06/05,11:15:56,06,08,1, 11.9,1,1, 17.927, 10573.347, 423.919, 52894.679 25/06/05,11:15:56,07,08,1, 11.9,1,1, 17.927, 10573.327, 423.932, 52894.715 25/06/05,11:15:56,08,08,1, 11.9,1,1, 17.927, 10573.299, 423.884, 52894.669 25/06/05,11:15:56,09,08,1, 11.9,1,1, 17.927, 10573.274, 423.827, 52894.785 25/06/05,11:15:56,10,08,1, 11.9,1,1, 17.927, 10573.286, 423.819, 52894.740 25/06/05,11:15:56,11,08,1, 11.9,1,1, 17.927, 10573.264, 423.788, 52894.740 25/06/05,11:15:56,12,08,1, 11.9,1,1, 17.927, 10573.256, 423.761, 52894.704 25/06/05,11:15:56,13,08,1, 11.9,1,1, 17.927, 10573.261, 423.696, 52894.684 25/06/05,11:15:56,14,08,1, 11.9,1,1, 17.927, 10573.212, 423.687, 52894.723 25/06/05,11:15:56,15,08,1, 11.9,1,1, 17.927, 10573.218, 423.662, 52894.805 25/06/05,11:15:56,16,08,1, 11.9,1,1, 17.927, 10573.188, 423.608, 52894.744 25/06/05,11:15:56,17,08,1, 11.9,1,1, 17.927, 10573.163, 423.585, 52894.700 25/06/05,11:15:56,18,08,1, 11.9,1,1, 17.927, 10573.167, 423.561, 52894.752 25/06/05,11:15:56,19,08,1, 11.9,1,1, 17.927, 10573.155, 423.531, 52894.789 25/06/05,11:15:57,00,08,1, 11.9,1,1, 17.937, 10573.148, 423.531, 52894.789 25/06/05,11:15:57,01,08,1, 11.9,1,1, 17.937, 10573.117, 423.463, 52894.740 25/06/05,11:15:57,02,08,1, 11.9,1,1, 17.937, 10573.098, 423.686, 52895.877 25/06/05,11:15:57,03,08,1, 11.9,1,1, 17.937, 10573.085, 423.710, 52896.012 25/06/05,11:15:57,04,08,1, 11.9,1,1, 17.937, 10573.089, 423.674, 52895.961 25/06/05,11:15:57,05,08,1, 11.9,1,1, 17.937, 10573.063, 423.645, 52895.942 25/06/05,11:15:57,06,08,1, 11.9,1,1, 17.937, 10573.053, 423.608, 52895.897 25/06/05,11:15:57,07,08,1, 11.9,1,1, 17.937, 10573.028, 423.574, 52895.945 25/06/05,11:15:57,08,08,1, 11.9,1,1, 17.937, 10573.025, 423.563, 52895.999 25/06/05,11:15:57,09,08,1, 11.9,1,1, 17.937, 10572.981, 423.543, 52895.965 25/06/05,11:15:57,10,08,1, 11.9,1,1, 17.937, 10572.981, 423.519, 52895.980 25/06/05,11:15:57,11,08,1, 11.9,1,1, 17.937, 10572.992, 423.470, 52895.972 25/06/05,11:15:57,12,08,1, 11.9,1,1, 17.937, 10572.975, 423.435, 52895.906 25/06/05,11:15:57,13,08,1, 11.9,1,1, 17.937, 10572.945, 423.403, 52895.978 25/06/05,11:15:57,14,08,1, 11.9,1,1, 17.937, 10572.936, 423.375, 52895.922 25/06/05,11:15:57,15,08,1, 11.9,1,1, 17.937, 10572.913, 423.333, 52895.983 25/06/05,11:15:57,16,08,1, 11.9,1,1, 17.937, 10572.916, 423.316, 52895.899 25/06/05,11:15:57,17,08,1, 11.9,1,1, 17.937, 10572.870, 423.312, 52895.985 25/06/05,11:15:57,18,08,1, 11.9,1,1, 17.937, 10572.871, 423.281, 52895.925 25/06/05,11:15:57,19,08,1, 11.9,1,1, 17.937, 10572.851, 423.236, 52895.972 25/06/05,11:15:58,00,07,1, 11.9,1,1, 17.934, 10572.847, 423.236, 52895.972 25/06/05,11:15:58,01,07,1, 11.9,1,1, 17.934, 10572.807, 423.217, 52895.897 25/06/05,11:15:58,02,07,1, 11.9,1,1, 17.934, 10572.789, 423.211, 52896.073 25/06/05,11:15:58,03,07,1, 11.9,1,1, 17.934, 10572.804, 423.179, 52895.958 25/06/05,11:15:58,04,07,1, 11.9,1,1, 17.934, 10572.768, 423.162, 52896.030 25/06/05,11:15:58,05,07,1, 11.9,1,1, 17.934, 10572.753, 423.143, 52895.955 25/06/05,11:15:58,06,07,1, 11.9,1,1, 17.934, 10572.732, 423.119, 52896.001 25/06/05,11:15:58,07,07,1, 11.9,1,1, 17.934, 10572.744, 423.067, 52895.902 25/06/05,11:15:58,08,07,1, 11.9,1,1, 17.934, 10572.724, 423.053, 52895.897 25/06/05,11:15:58,09,07,1, 11.9,1,1, 17.934, 10572.684, 423.031, 52895.935 25/06/05,11:15:58,10,07,1, 11.9,1,1, 17.934, 10572.705, 423.008, 52896.023 25/06/05,11:15:58,11,07,1, 11.9,1,1, 17.934, 10572.686, 423.000, 52895.953 25/06/05,11:15:58,12,07,1, 11.9,1,1, 17.934, 10572.676, 422.980, 52895.968 25/06/05,11:15:58,13,07,1, 11.9,1,1, 17.934, 10572.652, 422.921, 52895.955 25/06/05,11:15:58,14,07,1, 11.9,1,1, 17.934, 10572.646, 422.917, 52895.932 25/06/05,11:15:58,15,07,1, 11.9,1,1, 17.934, 10572.627, 422.894, 52895.942 25/06/05,11:15:58,16,07,1, 11.9,1,1, 17.934, 10572.615, 422.883, 52896.022 25/06/05,11:15:58,17,07,1, 11.9,1,1, 17.934, 10572.599, 422.868, 52896.019 25/06/05,11:15:58,18,07,1, 11.9,1,1, 17.934, 10572.598, 422.843, 52895.981 25/06/05,11:15:58,19,07,1, 11.9,1,1, 17.934, 10572.582, 422.833, 52895.958 25/06/05,11:15:59,00,10,1, 11.9,1,1, 17.936, 10572.580, 422.833, 52895.958 25/06/05,11:15:59,01,10,1, 11.9,1,1, 17.936, 10572.529, 422.792, 52896.028 25/06/05,11:15:59,02,10,1, 11.9,1,1, 17.936, 10572.534, 422.772, 52895.940 25/06/05,11:15:59,03,10,1, 11.9,1,1, 17.936, 10572.516, 422.735, 52895.930 25/06/05,11:15:59,04,10,1, 11.9,1,1, 17.936, 10572.503, 422.715, 52895.914 25/06/05,11:15:59,05,10,1, 11.9,1,1, 17.936, 10572.491, 422.707, 52895.934 25/06/05,11:15:59,06,10,1, 11.9,1,1, 17.936, 10572.496, 422.683, 52895.922 25/06/05,11:15:59,07,10,1, 11.9,1,1, 17.936, 10572.444, 422.674, 52895.973 25/06/05,11:15:59,08,10,1, 11.9,1,1, 17.936, 10572.436, 422.643, 52895.931 25/06/05,11:15:59,09,10,1, 11.9,1,1, 17.936, 10572.412, 422.628, 52895.985 25/06/05,11:15:59,10,10,1, 11.9,1,1, 17.936, 10572.398, 422.625, 52896.008 25/06/05,11:15:59,11,10,1, 11.9,1,1, 17.936, 10572.414, 422.595, 52895.950 25/06/05,11:15:59,12,10,1, 11.9,1,1, 17.936, 10572.375, 422.592, 52896.001 25/06/05,11:15:59,13,10,1, 11.9,1,1, 17.936, 10572.360, 422.570, 52895.958 25/06/05,11:15:59,14,10,1, 11.9,1,1, 17.936, 10572.333, 422.547, 52895.992 25/06/05,11:15:59,15,10,1, 11.9,1,1, 17.936, 10572.348, 422.543, 52895.991 25/06/05,11:15:59,16,10,1, 11.9,1,1, 17.936, 10572.354, 422.486, 52895.960 25/06/05,11:15:59,17,10,1, 11.9,1,1, 17.936, 10572.335, 422.500, 52895.997 25/06/05,11:15:59,18,10,1, 11.9,1,1, 17.936, 10572.308, 422.479, 52896.018 25/06/05,11:15:59,19,10,1, 11.9,1,1, 17.936, 10572.321, 422.476, 52896.036 25/06/05,11:16:00,00,08,1, 12.0,1,1, 17.930, 10572.313, 422.476, 52896.036 25/06/05,11:16:00,01,08,1, 12.0,1,1, 17.930, 10572.287, 422.432, 52895.996 25/06/05,11:16:00,02,08,1, 12.0,1,1, 17.930, 10572.258, 422.165, 52894.833 25/06/05,11:16:00,03,08,1, 12.0,1,1, 17.930, 10572.239, 422.125, 52894.663 25/06/05,11:16:00,04,08,1, 12.0,1,1, 17.930, 10572.233, 422.098, 52894.738 25/06/05,11:16:00,05,08,1, 12.0,1,1, 17.930, 10572.212, 422.101, 52894.802 25/06/05,11:16:00,06,08,1, 12.0,1,1, 17.930, 10572.206, 422.111, 52894.703 25/06/05,11:16:00,07,08,1, 12.0,1,1, 17.930, 10572.219, 422.070, 52894.806 25/06/05,11:16:00,08,08,1, 12.0,1,1, 17.930, 10572.159, 422.064, 52894.741 25/06/05,11:16:00,09,08,1, 12.0,1,1, 17.930, 10572.183, 422.040, 52894.747 25/06/05,11:16:00,10,08,1, 12.0,1,1, 17.930, 10572.155, 422.046, 52894.785 25/06/05,11:16:00,11,08,1, 12.0,1,1, 17.930, 10572.114, 422.013, 52894.787 25/06/05,11:16:00,12,08,1, 12.0,1,1, 17.930, 10572.121, 422.009, 52894.819 25/06/05,11:16:00,13,08,1, 12.0,1,1, 17.930, 10572.105, 421.996, 52894.824 25/06/05,11:16:00,14,08,1, 12.0,1,1, 17.930, 10572.098, 421.956, 52894.867 25/06/05,11:16:00,15,08,1, 12.0,1,1, 17.930, 10572.059, 421.973, 52894.774 25/06/05,11:16:00,16,08,1, 12.0,1,1, 17.930, 10572.064, 421.959, 52894.803 25/06/05,11:16:00,17,08,1, 12.0,1,1, 17.930, 10572.053, 421.941, 52894.847 25/06/05,11:16:00,18,08,1, 12.0,1,1, 17.930, 10572.029, 421.913, 52894.911 25/06/05,11:16:00,19,08,1, 12.0,1,1, 17.930, 10572.042, 421.912, 52894.863 25/06/05,11:16:01,00,09,1, 11.9,1,1, 17.931, 10572.038, 421.912, 52894.863 25/06/05,11:16:01,01,09,1, 11.9,1,1, 17.931, 10572.023, 421.871, 52894.828 25/06/05,11:16:01,02,09,1, 11.9,1,1, 17.931, 10571.980, 421.878, 52894.854 25/06/05,11:16:01,03,09,1, 11.9,1,1, 17.931, 10571.988, 421.867, 52894.805 25/06/05,11:16:01,04,09,1, 11.9,1,1, 17.931, 10571.979, 421.846, 52894.801 25/06/05,11:16:01,05,09,1, 11.9,1,1, 17.931, 10571.957, 421.825, 52894.900 25/06/05,11:16:01,06,09,1, 11.9,1,1, 17.931, 10571.928, 421.799, 52894.820 25/06/05,11:16:01,07,09,1, 11.9,1,1, 17.931, 10571.919, 421.821, 52894.886 25/06/05,11:16:01,08,09,1, 11.9,1,1, 17.931, 10571.905, 421.787, 52894.828 25/06/05,11:16:01,09,09,1, 11.9,1,1, 17.931, 10571.879, 421.780, 52894.912 25/06/05,11:16:01,10,09,1, 11.9,1,1, 17.931, 10571.838, 421.769, 52894.854 25/06/05,11:16:01,11,09,1, 11.9,1,1, 17.931, 10571.860, 421.766, 52894.862 25/06/05,11:16:01,12,09,1, 11.9,1,1, 17.931, 10571.834, 421.743, 52894.927 25/06/05,11:16:01,13,09,1, 11.9,1,1, 17.931, 10571.804, 421.728, 52894.794 25/06/05,11:16:01,14,09,1, 11.9,1,1, 17.931, 10571.801, 421.733, 52894.891 25/06/05,11:16:01,15,09,1, 11.9,1,1, 17.931, 10571.803, 421.726, 52894.903 25/06/05,11:16:01,16,09,1, 11.9,1,1, 17.931, 10571.796, 421.719, 52894.836 25/06/05,11:16:01,17,09,1, 11.9,1,1, 17.931, 10571.779, 421.695, 52894.870 25/06/05,11:16:01,18,09,1, 11.9,1,1, 17.931, 10571.808, 421.677, 52894.885 25/06/05,11:16:01,19,09,1, 11.9,1,1, 17.931, 10571.772, 421.662, 52894.892 25/06/05,11:16:02,00,08,1, 11.9,1,1, 17.930, 10571.771, 421.662, 52894.892 25/06/05,11:16:02,01,08,1, 11.9,1,1, 17.930, 10571.715, 421.671, 52894.969 25/06/05,11:16:02,02,08,1, 11.9,1,1, 17.930, 10571.679, 421.678, 52894.946 25/06/05,11:16:02,03,08,1, 11.9,1,1, 17.930, 10571.665, 421.653, 52894.872 25/06/05,11:16:02,04,08,1, 11.9,1,1, 17.930, 10571.660, 421.656, 52894.999 25/06/05,11:16:02,05,08,1, 11.9,1,1, 17.930, 10571.641, 421.649, 52894.908 25/06/05,11:16:02,06,08,1, 11.9,1,1, 17.930, 10571.606, 421.625, 52895.008 25/06/05,11:16:02,07,08,1, 11.9,1,1, 17.930, 10571.612, 421.646, 52895.037 25/06/05,11:16:02,08,08,1, 11.9,1,1, 17.930, 10571.614, 421.628, 52894.929 25/06/05,11:16:02,09,08,1, 11.9,1,1, 17.930, 10571.588, 421.610, 52894.990 25/06/05,11:16:02,10,08,1, 11.9,1,1, 17.930, 10571.583, 421.633, 52894.995 25/06/05,11:16:02,11,08,1, 11.9,1,1, 17.930, 10571.544, 421.626, 52895.043 25/06/05,11:16:02,12,08,1, 11.9,1,1, 17.930, 10571.513, 421.621, 52895.045 25/06/05,11:16:02,13,08,1, 11.9,1,1, 17.930, 10571.521, 421.632, 52895.000 25/06/05,11:16:02,14,08,1, 11.9,1,1, 17.930, 10571.477, 421.625, 52895.060 25/06/05,11:16:02,15,08,1, 11.9,1,1, 17.930, 10571.486, 421.608, 52895.056 25/06/05,11:16:02,16,08,1, 11.9,1,1, 17.930, 10571.469, 421.591, 52894.979 25/06/05,11:16:02,17,08,1, 11.9,1,1, 17.930, 10571.432, 421.599, 52895.008 25/06/05,11:16:02,18,08,1, 11.9,1,1, 17.930, 10571.424, 421.589, 52895.021 25/06/05,11:16:02,19,08,1, 11.9,1,1, 17.930, 10571.420, 421.597, 52895.054 25/06/05,11:16:03,00,09,1, 12.0,1,1, 17.930, 10571.420, 421.597, 52895.054 25/06/05,11:16:03,01,09,1, 12.0,1,1, 17.930, 10571.399, 421.594, 52895.075 25/06/05,11:16:03,02,09,1, 12.0,1,1, 17.930, 10571.336, 421.562, 52895.052 25/06/05,11:16:03,03,09,1, 12.0,1,1, 17.930, 10571.350, 421.589, 52895.083 25/06/05,11:16:03,04,09,1, 12.0,1,1, 17.930, 10571.359, 421.563, 52895.141 25/06/05,11:16:03,05,09,1, 12.0,1,1, 17.930, 10571.311, 421.569, 52895.066 25/06/05,11:16:03,06,09,1, 12.0,1,1, 17.930, 10571.312, 421.561, 52895.027 25/06/05,11:16:03,07,09,1, 12.0,1,1, 17.930, 10571.275, 421.542, 52895.141 25/06/05,11:16:03,08,09,1, 12.0,1,1, 17.930, 10571.252, 421.546, 52895.101 25/06/05,11:16:03,09,09,1, 12.0,1,1, 17.930, 10571.267, 421.529, 52895.150 25/06/05,11:16:03,10,09,1, 12.0,1,1, 17.930, 10571.225, 421.560, 52895.099 25/06/05,11:16:03,11,09,1, 12.0,1,1, 17.930, 10571.225, 421.532, 52895.130 25/06/05,11:16:03,12,09,1, 12.0,1,1, 17.930, 10571.200, 421.535, 52895.154 25/06/05,11:16:03,13,09,1, 12.0,1,1, 17.930, 10571.181, 421.567, 52895.166 25/06/05,11:16:03,14,09,1, 12.0,1,1, 17.930, 10571.169, 421.542, 52895.159 25/06/05,11:16:03,15,09,1, 12.0,1,1, 17.930, 10571.163, 421.563, 52895.135 25/06/05,11:16:03,16,09,1, 12.0,1,1, 17.930, 10571.135, 421.545, 52895.157 25/06/05,11:16:03,17,09,1, 12.0,1,1, 17.930, 10571.121, 421.547, 52895.153 25/06/05,11:16:03,18,09,1, 12.0,1,1, 17.930, 10571.085, 421.556, 52895.191 25/06/05,11:16:03,19,09,1, 12.0,1,1, 17.930, 10571.096, 421.561, 52895.198 25/06/05,11:16:04,00,08,1, 11.9,1,1, 17.932, 10571.095, 421.561, 52895.198 25/06/05,11:16:04,01,08,1, 11.9,1,1, 17.932, 10571.057, 421.545, 52895.240 25/06/05,11:16:04,02,08,1, 11.9,1,1, 17.932, 10571.024, 421.548, 52895.223 25/06/05,11:16:04,03,08,1, 11.9,1,1, 17.932, 10570.990, 421.553, 52895.197 25/06/05,11:16:04,04,08,1, 11.9,1,1, 17.932, 10570.990, 421.542, 52895.274 25/06/05,11:16:04,05,08,1, 11.9,1,1, 17.932, 10570.953, 421.516, 52895.240 25/06/05,11:16:04,06,08,1, 11.9,1,1, 17.932, 10570.954, 421.559, 52895.265 25/06/05,11:16:04,07,08,1, 11.9,1,1, 17.932, 10570.939, 421.550, 52895.258 25/06/05,11:16:04,08,08,1, 11.9,1,1, 17.932, 10570.924, 421.508, 52895.299 25/06/05,11:16:04,09,08,1, 11.9,1,1, 17.932, 10570.893, 421.527, 52895.250 25/06/05,11:16:04,10,08,1, 11.9,1,1, 17.932, 10570.869, 421.546, 52895.233 25/06/05,11:16:04,11,08,1, 11.9,1,1, 17.932, 10570.848, 421.540, 52895.252 25/06/05,11:16:04,12,08,1, 11.9,1,1, 17.932, 10570.837, 421.560, 52895.289 25/06/05,11:16:04,13,08,1, 11.9,1,1, 17.932, 10570.851, 421.538, 52895.321 25/06/05,11:16:04,14,08,1, 11.9,1,1, 17.932, 10570.783, 421.550, 52895.309 25/06/05,11:16:04,15,08,1, 11.9,1,1, 17.932, 10570.781, 421.556, 52895.342 25/06/05,11:16:04,16,08,1, 11.9,1,1, 17.932, 10570.771, 421.555, 52895.341 25/06/05,11:16:04,17,08,1, 11.9,1,1, 17.932, 10570.739, 421.563, 52895.256 25/06/05,11:16:04,18,08,1, 11.9,1,1, 17.932, 10570.714, 421.560, 52895.349 25/06/05,11:16:04,19,08,1, 11.9,1,1, 17.932, 10570.693, 421.560, 52895.352 25/06/05,11:16:05,00,08,1, 11.9,1,1, 17.931, 10570.686, 421.560, 52895.352 25/06/05,11:16:05,01,08,1, 11.9,1,1, 17.931, 10570.654, 421.572, 52895.414 25/06/05,11:16:05,02,08,1, 11.9,1,1, 17.931, 10570.656, 421.572, 52895.418 25/06/05,11:16:05,03,08,1, 11.9,1,1, 17.931, 10570.635, 421.579, 52895.306 25/06/05,11:16:05,04,08,1, 11.9,1,1, 17.931, 10570.595, 421.585, 52895.430 25/06/05,11:16:05,05,08,1, 11.9,1,1, 17.931, 10570.554, 421.607, 52895.434 25/06/05,11:16:05,06,08,1, 11.9,1,1, 17.931, 10570.558, 421.589, 52895.406 25/06/05,11:16:05,07,08,1, 11.9,1,1, 17.931, 10570.526, 421.604, 52895.360 25/06/05,11:16:05,08,08,1, 11.9,1,1, 17.931, 10570.492, 421.584, 52895.435 25/06/05,11:16:05,09,08,1, 11.9,1,1, 17.931, 10570.504, 421.585, 52895.428 25/06/05,11:16:05,10,08,1, 11.9,1,1, 17.931, 10570.461, 421.593, 52895.450 25/06/05,11:16:05,11,08,1, 11.9,1,1, 17.931, 10570.458, 421.608, 52895.479 25/06/05,11:16:05,12,08,1, 11.9,1,1, 17.931, 10570.390, 421.620, 52895.467 25/06/05,11:16:05,13,08,1, 11.9,1,1, 17.931, 10570.361, 421.617, 52895.537 25/06/05,11:16:05,14,08,1, 11.9,1,1, 17.931, 10570.370, 421.624, 52895.514 25/06/05,11:16:05,15,08,1, 11.9,1,1, 17.931, 10570.366, 421.614, 52895.469 25/06/05,11:16:05,16,08,1, 11.9,1,1, 17.931, 10570.362, 421.601, 52895.486 25/06/05,11:16:05,17,08,1, 11.9,1,1, 17.931, 10570.329, 421.627, 52895.495 25/06/05,11:16:05,18,08,1, 11.9,1,1, 17.931, 10570.292, 421.643, 52895.527 25/06/05,11:16:05,19,08,1, 11.9,1,1, 17.931, 10570.289, 421.639, 52895.556 25/06/05,11:16:06,00,08,1, 11.9,1,1, 17.929, 10570.285, 421.639, 52895.556 25/06/05,11:16:06,01,08,1, 11.9,1,1, 17.929, 10570.236, 421.670, 52895.519 25/06/05,11:16:06,02,08,1, 11.9,1,1, 17.929, 10570.203, 421.675, 52895.465 25/06/05,11:16:06,03,08,1, 11.9,1,1, 17.929, 10570.184, 421.676, 52895.480 25/06/05,11:16:06,04,08,1, 11.9,1,1, 17.929, 10570.154, 421.689, 52895.571 25/06/05,11:16:06,05,08,1, 11.9,1,1, 17.929, 10570.158, 421.662, 52895.527 25/06/05,11:16:06,06,08,1, 11.9,1,1, 17.929, 10570.126, 421.680, 52895.495 25/06/05,11:16:06,07,08,1, 11.9,1,1, 17.929, 10570.097, 421.693, 52895.636 25/06/05,11:16:06,08,08,1, 11.9,1,1, 17.929, 10570.097, 421.712, 52895.610 25/06/05,11:16:06,09,08,1, 11.9,1,1, 17.929, 10570.065, 421.703, 52895.614 25/06/05,11:16:06,10,08,1, 11.9,1,1, 17.929, 10570.012, 421.720, 52895.586 25/06/05,11:16:06,11,08,1, 11.9,1,1, 17.929, 10570.024, 421.732, 52895.547 25/06/05,11:16:06,12,08,1, 11.9,1,1, 17.929, 10570.007, 421.741, 52895.612 25/06/05,11:16:06,13,08,1, 11.9,1,1, 17.929, 10569.995, 421.774, 52895.650 25/06/05,11:16:06,14,08,1, 11.9,1,1, 17.929, 10569.945, 421.768, 52895.611 25/06/05,11:16:06,15,08,1, 11.9,1,1, 17.929, 10569.927, 421.772, 52895.599 25/06/05,11:16:06,16,08,1, 11.9,1,1, 17.929, 10569.898, 421.792, 52895.654 25/06/05,11:16:06,17,08,1, 11.9,1,1, 17.929, 10569.890, 421.797, 52895.642 25/06/05,11:16:06,18,08,1, 11.9,1,1, 17.929, 10569.898, 421.814, 52895.685 25/06/05,11:16:06,19,08,1, 11.9,1,1, 17.929, 10569.894, 421.794, 52895.663 25/06/05,11:16:07,00,09,1, 12.0,1,1, 17.932, 10569.893, 421.794, 52895.663 25/06/05,11:16:07,01,09,1, 12.0,1,1, 17.932, 10569.826, 421.836, 52895.730 25/06/05,11:16:07,02,09,1, 12.0,1,1, 17.932, 10569.787, 421.844, 52895.731 25/06/05,11:16:07,03,09,1, 12.0,1,1, 17.932, 10569.768, 421.841, 52895.738 25/06/05,11:16:07,04,09,1, 12.0,1,1, 17.932, 10569.746, 421.872, 52895.768 25/06/05,11:16:07,05,09,1, 12.0,1,1, 17.932, 10569.737, 421.868, 52895.753 25/06/05,11:16:07,06,09,1, 12.0,1,1, 17.932, 10569.707, 421.878, 52895.760 25/06/05,11:16:07,07,09,1, 12.0,1,1, 17.932, 10569.694, 421.886, 52895.773 25/06/05,11:16:07,08,09,1, 12.0,1,1, 17.932, 10569.689, 421.880, 52895.813 25/06/05,11:16:07,09,09,1, 12.0,1,1, 17.932, 10569.636, 421.904, 52895.721 25/06/05,11:16:07,10,09,1, 12.0,1,1, 17.932, 10569.609, 421.946, 52895.810 25/06/05,11:16:07,11,09,1, 12.0,1,1, 17.932, 10569.590, 421.937, 52895.784 25/06/05,11:16:07,12,09,1, 12.0,1,1, 17.932, 10569.563, 421.951, 52895.846 25/06/05,11:16:07,13,09,1, 12.0,1,1, 17.932, 10569.550, 421.946, 52895.847 25/06/05,11:16:07,14,09,1, 12.0,1,1, 17.932, 10569.552, 421.956, 52895.818 25/06/05,11:16:07,15,09,1, 12.0,1,1, 17.932, 10569.501, 421.979, 52895.872 25/06/05,11:16:07,16,09,1, 12.0,1,1, 17.932, 10569.475, 421.982, 52895.886 25/06/05,11:16:07,17,09,1, 12.0,1,1, 17.932, 10569.422, 422.030, 52895.860 25/06/05,11:16:07,18,09,1, 12.0,1,1, 17.932, 10569.416, 422.005, 52895.852 25/06/05,11:16:07,19,09,1, 12.0,1,1, 17.932, 10569.414, 421.999, 52895.854 25/06/05,11:16:08,00,08,1, 11.9,1,1, 17.928, 10569.409, 421.999, 52895.854 25/06/05,11:16:08,01,08,1, 11.9,1,1, 17.928, 10569.371, 422.023, 52895.928 25/06/05,11:16:08,02,08,1, 11.9,1,1, 17.928, 10569.343, 422.050, 52895.923 25/06/05,11:16:08,03,08,1, 11.9,1,1, 17.928, 10569.323, 422.052, 52895.970 25/06/05,11:16:08,04,08,1, 11.9,1,1, 17.928, 10569.298, 422.057, 52895.840 25/06/05,11:16:08,05,08,1, 11.9,1,1, 17.928, 10569.282, 422.087, 52895.931 25/06/05,11:16:08,06,08,1, 11.9,1,1, 17.928, 10569.251, 422.106, 52896.015 25/06/05,11:16:08,07,08,1, 11.9,1,1, 17.928, 10569.207, 422.105, 52895.949 25/06/05,11:16:08,08,08,1, 11.9,1,1, 17.928, 10569.196, 422.114, 52895.960 25/06/05,11:16:08,09,08,1, 11.9,1,1, 17.928, 10569.147, 422.116, 52895.921 25/06/05,11:16:08,10,08,1, 11.9,1,1, 17.928, 10569.152, 422.170, 52896.020 25/06/05,11:16:08,11,08,1, 11.9,1,1, 17.928, 10569.098, 422.180, 52895.987 25/06/05,11:16:08,12,08,1, 11.9,1,1, 17.928, 10569.099, 422.170, 52896.011 25/06/05,11:16:08,13,08,1, 11.9,1,1, 17.928, 10569.062, 422.161, 52896.053 25/06/05,11:16:08,14,08,1, 11.9,1,1, 17.928, 10569.003, 422.194, 52896.016 25/06/05,11:16:08,15,08,1, 11.9,1,1, 17.928, 10569.021, 422.229, 52896.045 25/06/05,11:16:08,16,08,1, 11.9,1,1, 17.928, 10568.983, 422.240, 52896.035 25/06/05,11:16:08,17,08,1, 11.9,1,1, 17.928, 10568.953, 422.235, 52895.991 25/06/05,11:16:08,18,08,1, 11.9,1,1, 17.928, 10568.961, 422.259, 52896.071 25/06/05,11:16:08,19,08,1, 11.9,1,1, 17.928, 10568.900, 422.272, 52896.075 25/06/05,11:16:09,00,07,1, 11.9,1,1, 17.927, 10568.900, 422.272, 52896.075 25/06/05,11:16:09,01,07,1, 11.9,1,1, 17.927, 10568.859, 422.312, 52896.111 25/06/05,11:16:09,02,07,1, 11.9,1,1, 17.927, 10568.853, 422.333, 52896.083 25/06/05,11:16:09,03,07,1, 11.9,1,1, 17.927, 10568.822, 422.346, 52896.107 25/06/05,11:16:09,04,07,1, 11.9,1,1, 17.927, 10568.752, 422.346, 52896.196 25/06/05,11:16:09,05,07,1, 11.9,1,1, 17.927, 10568.748, 422.387, 52896.100 25/06/05,11:16:09,06,07,1, 11.9,1,1, 17.927, 10568.714, 422.385, 52896.177 25/06/05,11:16:09,07,07,1, 11.9,1,1, 17.927, 10568.704, 422.406, 52896.177 25/06/05,11:16:09,08,07,1, 11.9,1,1, 17.927, 10568.677, 422.398, 52896.136 25/06/05,11:16:09,09,07,1, 11.9,1,1, 17.927, 10568.655, 422.417, 52896.252 25/06/05,11:16:09,10,07,1, 11.9,1,1, 17.927, 10568.652, 422.429, 52896.213 25/06/05,11:16:09,11,07,1, 11.9,1,1, 17.927, 10568.606, 422.460, 52896.199 25/06/05,11:16:09,12,07,1, 11.9,1,1, 17.927, 10568.603, 422.496, 52896.162 25/06/05,11:16:09,13,07,1, 11.9,1,1, 17.927, 10568.544, 422.490, 52896.205 25/06/05,11:16:09,14,07,1, 11.9,1,1, 17.927, 10568.520, 422.511, 52896.212 25/06/05,11:16:09,15,07,1, 11.9,1,1, 17.927, 10568.440, 422.567, 52896.120 25/06/05,11:16:09,16,07,1, 11.9,1,1, 17.927, 10568.467, 422.538, 52896.154 25/06/05,11:16:09,17,07,1, 11.9,1,1, 17.927, 10568.439, 422.570, 52896.259 25/06/05,11:16:09,18,07,1, 11.9,1,1, 17.927, 10568.446, 422.579, 52896.323 25/06/05,11:16:09,19,07,1, 11.9,1,1, 17.927, 10568.383, 422.585, 52896.360 25/06/05,11:16:10,00,10,1, 11.9,1,1, 17.929, 10568.383, 422.585, 52896.360 25/06/05,11:16:10,01,10,1, 11.9,1,1, 17.929, 10568.319, 422.614, 52896.268 25/06/05,11:16:10,02,10,1, 11.9,1,1, 17.929, 10568.315, 422.632, 52896.296 25/06/05,11:16:10,03,10,1, 11.9,1,1, 17.929, 10568.270, 422.640, 52896.304 25/06/05,11:16:10,04,10,1, 11.9,1,1, 17.929, 10568.258, 422.653, 52896.430 25/06/05,11:16:10,05,10,1, 11.9,1,1, 17.929, 10568.240, 422.672, 52896.372 25/06/05,11:16:10,06,10,1, 11.9,1,1, 17.929, 10568.210, 422.700, 52896.377 25/06/05,11:16:10,07,10,1, 11.9,1,1, 17.929, 10568.166, 422.710, 52896.441 25/06/05,11:16:10,08,10,1, 11.9,1,1, 17.929, 10568.131, 422.743, 52896.463 25/06/05,11:16:10,09,10,1, 11.9,1,1, 17.929, 10568.121, 422.760, 52896.442 25/06/05,11:16:10,10,10,1, 11.9,1,1, 17.929, 10568.092, 422.772, 52896.531 25/06/05,11:16:10,11,10,1, 11.9,1,1, 17.929, 10568.068, 422.782, 52896.481 25/06/05,11:16:10,12,10,1, 11.9,1,1, 17.929, 10568.056, 422.816, 52896.471 25/06/05,11:16:10,13,10,1, 11.9,1,1, 17.929, 10568.018, 422.809, 52896.523 25/06/05,11:16:10,14,10,1, 11.9,1,1, 17.929, 10567.992, 422.847, 52896.486 25/06/05,11:16:10,15,10,1, 11.9,1,1, 17.929, 10567.986, 422.883, 52896.545 25/06/05,11:16:10,16,10,1, 11.9,1,1, 17.929, 10567.984, 422.874, 52896.579 25/06/05,11:16:10,17,10,1, 11.9,1,1, 17.929, 10567.911, 422.906, 52896.482 25/06/05,11:16:10,18,10,1, 11.9,1,1, 17.929, 10567.908, 422.945, 52896.600 25/06/05,11:16:10,19,10,1, 11.9,1,1, 17.929, 10567.887, 422.935, 52896.573 25/06/05,11:16:11,00,08,1, 11.9,1,1, 17.928, 10567.882, 422.935, 52896.573 25/06/05,11:16:11,01,08,1, 11.9,1,1, 17.928, 10567.819, 422.995, 52896.551 25/06/05,11:16:11,02,08,1, 11.9,1,1, 17.928, 10567.786, 422.999, 52896.569 25/06/05,11:16:11,03,08,1, 11.9,1,1, 17.928, 10567.770, 423.011, 52896.609 25/06/05,11:16:11,04,08,1, 11.9,1,1, 17.928, 10567.750, 423.040, 52896.669 25/06/05,11:16:11,05,08,1, 11.9,1,1, 17.928, 10567.715, 423.049, 52896.648 25/06/05,11:16:11,06,08,1, 11.9,1,1, 17.928, 10567.691, 423.073, 52896.697 25/06/05,11:16:11,07,08,1, 11.9,1,1, 17.928, 10567.657, 423.078, 52896.651 25/06/05,11:16:11,08,08,1, 11.9,1,1, 17.928, 10567.637, 423.107, 52896.754 25/06/05,11:16:11,09,08,1, 11.9,1,1, 17.928, 10567.594, 423.114, 52896.682 25/06/05,11:16:11,10,08,1, 11.9,1,1, 17.928, 10567.586, 423.154, 52896.757 25/06/05,11:16:11,11,08,1, 11.9,1,1, 17.928, 10567.557, 423.137, 52896.696 25/06/05,11:16:11,12,08,1, 11.9,1,1, 17.928, 10567.532, 423.177, 52896.766 25/06/05,11:16:11,13,08,1, 11.9,1,1, 17.928, 10567.512, 423.170, 52896.832 25/06/05,11:16:11,14,08,1, 11.9,1,1, 17.928, 10567.501, 423.196, 52896.783 25/06/05,11:16:11,15,08,1, 11.9,1,1, 17.928, 10567.452, 423.208, 52896.810 25/06/05,11:16:11,16,08,1, 11.9,1,1, 17.928, 10567.426, 423.218, 52896.659 25/06/05,11:16:11,17,08,1, 11.9,1,1, 17.928, 10567.458, 423.232, 52896.648 25/06/05,11:16:11,18,08,1, 11.9,1,1, 17.928, 10567.392, 423.276, 52896.796 25/06/05,11:16:11,19,08,1, 11.9,1,1, 17.928, 10567.345, 423.288, 52896.895 25/06/05,11:16:12,00,10,1, 12.0,1,1, 17.932, 10567.340, 423.288, 52896.895 25/06/05,11:16:12,01,10,1, 12.0,1,1, 17.932, 10567.327, 423.322, 52896.828 25/06/05,11:16:12,02,10,1, 12.0,1,1, 17.932, 10567.270, 423.343, 52896.812 25/06/05,11:16:12,03,10,1, 12.0,1,1, 17.932, 10567.271, 423.339, 52896.850 25/06/05,11:16:12,04,10,1, 12.0,1,1, 17.932, 10567.220, 423.326, 52896.875 25/06/05,11:16:12,05,10,1, 12.0,1,1, 17.932, 10567.205, 423.392, 52896.828 25/06/05,11:16:12,06,10,1, 12.0,1,1, 17.932, 10567.192, 423.429, 52896.936 25/06/05,11:16:12,07,10,1, 12.0,1,1, 17.932, 10567.165, 423.430, 52896.940 25/06/05,11:16:12,08,10,1, 12.0,1,1, 17.932, 10567.147, 423.441, 52896.850 25/06/05,11:16:12,09,10,1, 12.0,1,1, 17.932, 10567.099, 423.438, 52896.897 25/06/05,11:16:12,10,10,1, 12.0,1,1, 17.932, 10567.085, 423.488, 52897.032 25/06/05,11:16:12,11,10,1, 12.0,1,1, 17.932, 10567.040, 423.492, 52896.957 25/06/05,11:16:12,12,10,1, 12.0,1,1, 17.932, 10567.058, 423.516, 52897.020 25/06/05,11:16:12,13,10,1, 12.0,1,1, 17.932, 10567.016, 423.526, 52897.001 25/06/05,11:16:12,14,10,1, 12.0,1,1, 17.932, 10566.985, 423.544, 52897.020 25/06/05,11:16:12,15,10,1, 12.0,1,1, 17.932, 10567.004, 423.570, 52897.042 25/06/05,11:16:12,16,10,1, 12.0,1,1, 17.932, 10566.960, 423.579, 52897.078 25/06/05,11:16:12,17,10,1, 12.0,1,1, 17.932, 10566.924, 423.576, 52897.006 25/06/05,11:16:12,18,10,1, 12.0,1,1, 17.932, 10566.931, 423.599, 52897.009 25/06/05,11:16:12,19,10,1, 12.0,1,1, 17.932, 10566.852, 423.598, 52897.093 25/06/05,11:16:13,00,10,1, 11.9,1,1, 17.926, 10566.847, 423.598, 52897.093 25/06/05,11:16:13,01,10,1, 11.9,1,1, 17.926, 10566.825, 423.611, 52897.067 25/06/05,11:16:13,02,10,1, 11.9,1,1, 17.926, 10566.828, 423.649, 52897.149 25/06/05,11:16:13,03,10,1, 11.9,1,1, 17.926, 10566.799, 423.679, 52897.125 25/06/05,11:16:13,04,10,1, 11.9,1,1, 17.926, 10566.793, 423.682, 52897.173 25/06/05,11:16:13,05,10,1, 11.9,1,1, 17.926, 10566.744, 423.676, 52897.128 25/06/05,11:16:13,06,10,1, 11.9,1,1, 17.926, 10566.731, 423.714, 52897.199 25/06/05,11:16:13,07,10,1, 11.9,1,1, 17.926, 10566.707, 423.731, 52897.138 25/06/05,11:16:13,08,10,1, 11.9,1,1, 17.926, 10566.681, 423.749, 52897.205 25/06/05,11:16:13,09,10,1, 11.9,1,1, 17.926, 10566.654, 423.758, 52897.154 25/06/05,11:16:13,10,10,1, 11.9,1,1, 17.926, 10566.648, 423.763, 52897.178 25/06/05,11:16:13,11,10,1, 11.9,1,1, 17.926, 10566.616, 423.772, 52897.145 25/06/05,11:16:13,12,10,1, 11.9,1,1, 17.926, 10566.599, 423.812, 52897.268 25/06/05,11:16:13,13,10,1, 11.9,1,1, 17.926, 10566.605, 423.823, 52897.184 25/06/05,11:16:13,14,10,1, 11.9,1,1, 17.926, 10566.572, 423.823, 52897.231 25/06/05,11:16:13,15,10,1, 11.9,1,1, 17.926, 10566.534, 423.859, 52897.272 25/06/05,11:16:13,16,10,1, 11.9,1,1, 17.926, 10566.524, 423.854, 52897.260 25/06/05,11:16:13,17,10,1, 11.9,1,1, 17.926, 10566.488, 423.871, 52897.265 25/06/05,11:16:13,18,10,1, 11.9,1,1, 17.926, 10566.497, 423.889, 52897.314 25/06/05,11:16:13,19,10,1, 11.9,1,1, 17.926, 10566.446, 423.906, 52897.345 25/06/05,11:16:14,00,10,1, 11.9,1,1, 17.934, 10566.438, 423.906, 52897.345 25/06/05,11:16:14,01,10,1, 11.9,1,1, 17.934, 10566.416, 423.935, 52897.357 25/06/05,11:16:14,02,10,1, 11.9,1,1, 17.934, 10566.387, 423.949, 52897.329 25/06/05,11:16:14,03,10,1, 11.9,1,1, 17.934, 10566.382, 423.960, 52897.408 25/06/05,11:16:14,04,10,1, 11.9,1,1, 17.934, 10566.360, 423.955, 52897.378 25/06/05,11:16:14,05,10,1, 11.9,1,1, 17.934, 10566.345, 423.983, 52897.289 25/06/05,11:16:14,06,10,1, 11.9,1,1, 17.934, 10566.313, 423.995, 52897.396 25/06/05,11:16:14,07,10,1, 11.9,1,1, 17.934, 10566.287, 423.968, 52897.417 25/06/05,11:16:14,08,10,1, 11.9,1,1, 17.934, 10566.295, 423.983, 52897.349 25/06/05,11:16:14,09,10,1, 11.9,1,1, 17.934, 10566.270, 424.005, 52897.472 25/06/05,11:16:14,10,10,1, 11.9,1,1, 17.934, 10566.269, 424.020, 52897.482 25/06/05,11:16:14,11,10,1, 11.9,1,1, 17.934, 10566.226, 424.047, 52897.433 25/06/05,11:16:14,12,10,1, 11.9,1,1, 17.934, 10566.237, 424.075, 52897.451 25/06/05,11:16:14,13,10,1, 11.9,1,1, 17.934, 10566.192, 424.096, 52897.402 25/06/05,11:16:14,14,10,1, 11.9,1,1, 17.934, 10566.181, 424.080, 52897.471 25/06/05,11:16:14,15,10,1, 11.9,1,1, 17.934, 10566.174, 424.098, 52897.487 25/06/05,11:16:14,16,10,1, 11.9,1,1, 17.934, 10566.168, 424.112, 52897.501 25/06/05,11:16:14,17,10,1, 11.9,1,1, 17.934, 10566.146, 424.142, 52897.415 25/06/05,11:16:14,18,10,1, 11.9,1,1, 17.934, 10566.132, 424.132, 52897.586 25/06/05,11:16:14,19,10,1, 11.9,1,1, 17.934, 10566.130, 424.149, 52897.513 25/06/05,11:16:15,00,10,1, 11.9,1,1, 17.929, 10566.130, 424.149, 52897.513 25/06/05,11:16:15,01,10,1, 11.9,1,1, 17.929, 10566.087, 424.153, 52897.543 25/06/05,11:16:15,02,10,1, 11.9,1,1, 17.929, 10566.073, 424.179, 52897.510 25/06/05,11:16:15,03,10,1, 11.9,1,1, 17.929, 10566.058, 424.197, 52897.597 25/06/05,11:16:15,04,10,1, 11.9,1,1, 17.929, 10566.059, 424.199, 52897.469 25/06/05,11:16:15,05,10,1, 11.9,1,1, 17.929, 10566.021, 424.203, 52897.582 25/06/05,11:16:15,06,10,1, 11.9,1,1, 17.929, 10566.006, 424.206, 52897.581 25/06/05,11:16:15,07,10,1, 11.9,1,1, 17.929, 10565.994, 424.239, 52897.529 25/06/05,11:16:15,08,10,1, 11.9,1,1, 17.929, 10565.996, 424.219, 52897.620 25/06/05,11:16:15,09,10,1, 11.9,1,1, 17.929, 10565.987, 424.236, 52897.573 25/06/05,11:16:15,10,10,1, 11.9,1,1, 17.929, 10565.982, 424.265, 52897.818 25/06/05,11:16:15,11,10,1, 11.9,1,1, 17.929, 10565.957, 424.284, 52897.604 25/06/05,11:16:15,12,10,1, 11.9,1,1, 17.929, 10565.928, 424.294, 52897.595 25/06/05,11:16:15,13,10,1, 11.9,1,1, 17.929, 10565.911, 424.284, 52897.647 25/06/05,11:16:15,14,10,1, 11.9,1,1, 17.929, 10565.923, 424.312, 52897.586 25/06/05,11:16:15,15,10,1, 11.9,1,1, 17.929, 10565.867, 424.316, 52897.621 25/06/05,11:16:15,16,10,1, 11.9,1,1, 17.929, 10565.856, 424.310, 52897.692 25/06/05,11:16:15,17,10,1, 11.9,1,1, 17.929, 10565.849, 424.330, 52897.704 25/06/05,11:16:15,18,10,1, 11.9,1,1, 17.929, 10565.851, 424.338, 52897.686 25/06/05,11:16:15,19,10,1, 11.9,1,1, 17.929, 10565.847, 424.355, 52897.637 25/06/05,11:16:16,00,08,1, 11.9,1,1, 17.932, 10565.846, 424.355, 52897.637 25/06/05,11:16:16,01,08,1, 11.9,1,1, 17.932, 10565.829, 424.353, 52897.719 25/06/05,11:16:16,02,08,1, 11.9,1,1, 17.932, 10565.802, 424.374, 52897.774 25/06/05,11:16:16,03,08,1, 11.9,1,1, 17.932, 10565.810, 424.397, 52897.778 25/06/05,11:16:16,04,08,1, 11.9,1,1, 17.932, 10565.775, 424.406, 52897.743 25/06/05,11:16:16,05,08,1, 11.9,1,1, 17.932, 10565.781, 424.367, 52897.755 25/06/05,11:16:16,06,08,1, 11.9,1,1, 17.932, 10565.769, 424.432, 52897.779 25/06/05,11:16:16,07,08,1, 11.9,1,1, 17.932, 10565.760, 424.404, 52897.775 25/06/05,11:16:16,08,08,1, 11.9,1,1, 17.932, 10565.717, 424.450, 52897.792 25/06/05,11:16:16,09,08,1, 11.9,1,1, 17.932, 10565.761, 424.461, 52897.784 25/06/05,11:16:16,10,08,1, 11.9,1,1, 17.932, 10565.720, 424.452, 52897.787 25/06/05,11:16:16,11,08,1, 11.9,1,1, 17.932, 10565.715, 424.436, 52897.820 25/06/05,11:16:16,12,08,1, 11.9,1,1, 17.932, 10565.714, 424.483, 52897.792 25/06/05,11:16:16,13,08,1, 11.9,1,1, 17.932, 10565.705, 424.477, 52897.891 25/06/05,11:16:16,14,08,1, 11.9,1,1, 17.932, 10565.689, 424.504, 52897.901 25/06/05,11:16:16,15,08,1, 11.9,1,1, 17.932, 10565.668, 424.515, 52897.897 25/06/05,11:16:16,16,08,1, 11.9,1,1, 17.932, 10565.689, 424.499, 52897.872 25/06/05,11:16:16,17,08,1, 11.9,1,1, 17.932, 10565.668, 424.537, 52897.898 25/06/05,11:16:16,18,08,1, 11.9,1,1, 17.932, 10565.648, 424.552, 52897.960 25/06/05,11:16:16,19,08,1, 11.9,1,1, 17.932, 10565.655, 424.554, 52897.951 25/06/05,11:16:17,00,07,1, 11.9,1,1, 17.931, 10565.654, 424.554, 52897.951 25/06/05,11:16:17,01,07,1, 11.9,1,1, 17.931, 10565.649, 424.555, 52897.879 25/06/05,11:16:17,02,07,1, 11.9,1,1, 17.931, 10565.612, 424.564, 52897.922 25/06/05,11:16:17,03,07,1, 11.9,1,1, 17.931, 10565.625, 424.561, 52897.975 25/06/05,11:16:17,04,07,1, 11.9,1,1, 17.931, 10565.616, 424.585, 52897.986 25/06/05,11:16:17,05,07,1, 11.9,1,1, 17.931, 10565.620, 424.593, 52897.933 25/06/05,11:16:17,06,07,1, 11.9,1,1, 17.931, 10565.609, 424.587, 52898.003 25/06/05,11:16:17,07,07,1, 11.9,1,1, 17.931, 10565.572, 424.603, 52898.015 25/06/05,11:16:17,08,07,1, 11.9,1,1, 17.931, 10565.589, 424.601, 52897.977 25/06/05,11:16:17,09,07,1, 11.9,1,1, 17.931, 10565.579, 424.602, 52897.972 25/06/05,11:16:17,10,07,1, 11.9,1,1, 17.931, 10565.545, 424.626, 52897.987 25/06/05,11:16:17,11,07,1, 11.9,1,1, 17.931, 10565.550, 424.641, 52898.038 25/06/05,11:16:17,12,07,1, 11.9,1,1, 17.931, 10565.568, 424.648, 52897.986 25/06/05,11:16:17,13,07,1, 11.9,1,1, 17.931, 10565.527, 424.634, 52898.031 25/06/05,11:16:17,14,07,1, 11.9,1,1, 17.931, 10565.528, 424.669, 52898.054 25/06/05,11:16:17,15,07,1, 11.9,1,1, 17.931, 10565.551, 424.666, 52898.045 25/06/05,11:16:17,16,07,1, 11.9,1,1, 17.931, 10565.518, 424.678, 52898.071 25/06/05,11:16:17,17,07,1, 11.9,1,1, 17.931, 10565.530, 424.677, 52898.057 25/06/05,11:16:17,18,07,1, 11.9,1,1, 17.931, 10565.533, 424.680, 52898.007 25/06/05,11:16:17,19,07,1, 11.9,1,1, 17.931, 10565.510, 424.704, 52898.062 25/06/05,11:16:18,00,07,1, 11.9,1,1, 17.932, 10565.504, 424.704, 52898.062 25/06/05,11:16:18,01,07,1, 11.9,1,1, 17.932, 10565.525, 424.695, 52898.098 25/06/05,11:16:18,02,07,1, 11.9,1,1, 17.932, 10565.496, 424.726, 52898.026 25/06/05,11:16:18,03,07,1, 11.9,1,1, 17.932, 10565.489, 424.716, 52898.062 25/06/05,11:16:18,04,07,1, 11.9,1,1, 17.932, 10565.509, 424.719, 52898.053 25/06/05,11:16:18,05,07,1, 11.9,1,1, 17.932, 10565.524, 424.722, 52898.093 25/06/05,11:16:18,06,07,1, 11.9,1,1, 17.932, 10565.497, 424.733, 52898.150 25/06/05,11:16:18,07,07,1, 11.9,1,1, 17.932, 10565.499, 424.743, 52898.121 25/06/05,11:16:18,08,07,1, 11.9,1,1, 17.932, 10565.478, 424.762, 52898.187 25/06/05,11:16:18,09,07,1, 11.9,1,1, 17.932, 10565.476, 424.767, 52898.229 25/06/05,11:16:18,10,07,1, 11.9,1,1, 17.932, 10565.507, 424.770, 52898.194 25/06/05,11:16:18,11,07,1, 11.9,1,1, 17.932, 10565.476, 424.773, 52898.182 25/06/05,11:16:18,12,07,1, 11.9,1,1, 17.932, 10565.479, 424.784, 52898.172 25/06/05,11:16:18,13,07,1, 11.9,1,1, 17.932, 10565.471, 424.804, 52898.181 25/06/05,11:16:18,14,07,1, 11.9,1,1, 17.932, 10565.467, 424.798, 52898.106 25/06/05,11:16:18,15,07,1, 11.9,1,1, 17.932, 10565.453, 424.794, 52898.237 25/06/05,11:16:18,16,07,1, 11.9,1,1, 17.932, 10565.479, 424.810, 52898.256 25/06/05,11:16:18,17,07,1, 11.9,1,1, 17.932, 10565.468, 424.813, 52898.197 25/06/05,11:16:18,18,07,1, 11.9,1,1, 17.932, 10565.438, 424.819, 52898.197 25/06/05,11:16:18,19,07,1, 11.9,1,1, 17.932, 10565.435, 424.826, 52898.184 25/06/05,11:16:19,00,09,1, 11.9,1,1, 17.929, 10565.429, 424.826, 52898.184 25/06/05,11:16:19,01,09,1, 11.9,1,1, 17.929, 10565.454, 424.827, 52898.278 25/06/05,11:16:19,02,09,1, 11.9,1,1, 17.929, 10565.481, 424.876, 52898.268 25/06/05,11:16:19,03,09,1, 11.9,1,1, 17.929, 10565.428, 424.871, 52898.283 25/06/05,11:16:19,04,09,1, 11.9,1,1, 17.929, 10565.438, 424.904, 52898.307 25/06/05,11:16:19,05,09,1, 11.9,1,1, 17.929, 10565.431, 424.901, 52898.279 25/06/05,11:16:19,06,09,1, 11.9,1,1, 17.929, 10565.411, 424.900, 52898.283 25/06/05,11:16:19,07,09,1, 11.9,1,1, 17.929, 10565.460, 424.935, 52898.255 25/06/05,11:16:19,08,09,1, 11.9,1,1, 17.929, 10565.445, 424.927, 52898.306 25/06/05,11:16:19,09,09,1, 11.9,1,1, 17.929, 10565.415, 424.941, 52898.377 25/06/05,11:16:19,10,09,1, 11.9,1,1, 17.929, 10565.448, 424.927, 52898.287 25/06/05,11:16:19,11,09,1, 11.9,1,1, 17.929, 10565.444, 424.926, 52898.321 25/06/05,11:16:19,12,09,1, 11.9,1,1, 17.929, 10565.417, 424.935, 52898.314 25/06/05,11:16:19,13,09,1, 11.9,1,1, 17.929, 10565.444, 424.939, 52898.366 25/06/05,11:16:19,14,09,1, 11.9,1,1, 17.929, 10565.440, 424.936, 52898.383 25/06/05,11:16:19,15,09,1, 11.9,1,1, 17.929, 10565.429, 424.979, 52898.379 25/06/05,11:16:19,16,09,1, 11.9,1,1, 17.929, 10565.464, 424.986, 52898.329 25/06/05,11:16:19,17,09,1, 11.9,1,1, 17.929, 10565.454, 424.995, 52898.396 25/06/05,11:16:19,18,09,1, 11.9,1,1, 17.929, 10565.432, 424.967, 52898.305 25/06/05,11:16:19,19,09,1, 11.9,1,1, 17.929, 10565.440, 424.972, 52898.360 25/06/05,11:16:20,00,08,1, 11.9,1,1, 17.932, 10565.437, 424.972, 52898.360 25/06/05,11:16:20,01,08,1, 11.9,1,1, 17.932, 10565.439, 425.016, 52898.362 25/06/05,11:16:20,02,08,1, 11.9,1,1, 17.932, 10565.432, 425.007, 52898.388 25/06/05,11:16:20,03,08,1, 11.9,1,1, 17.932, 10565.444, 425.035, 52898.413 25/06/05,11:16:20,04,08,1, 11.9,1,1, 17.932, 10565.455, 425.028, 52898.404 25/06/05,11:16:20,05,08,1, 11.9,1,1, 17.932, 10565.439, 425.046, 52898.390 25/06/05,11:16:20,06,08,1, 11.9,1,1, 17.932, 10565.425, 425.063, 52898.457 25/06/05,11:16:20,07,08,1, 11.9,1,1, 17.932, 10565.439, 425.058, 52898.390 25/06/05,11:16:20,08,08,1, 11.9,1,1, 17.932, 10565.434, 425.070, 52898.466 25/06/05,11:16:20,09,08,1, 11.9,1,1, 17.932, 10565.429, 425.072, 52898.424 25/06/05,11:16:20,10,08,1, 11.9,1,1, 17.932, 10565.429, 425.073, 52898.456 25/06/05,11:16:20,11,08,1, 11.9,1,1, 17.932, 10565.428, 425.072, 52898.471 25/06/05,11:16:20,12,08,1, 11.9,1,1, 17.932, 10565.422, 425.106, 52898.396 25/06/05,11:16:20,13,08,1, 11.9,1,1, 17.932, 10565.412, 425.109, 52898.399 25/06/05,11:16:20,14,08,1, 11.9,1,1, 17.932, 10565.442, 425.114, 52898.453 25/06/05,11:16:20,15,08,1, 11.9,1,1, 17.932, 10565.432, 425.109, 52898.375 25/06/05,11:16:20,16,08,1, 11.9,1,1, 17.932, 10565.436, 425.133, 52898.507 25/06/05,11:16:20,17,08,1, 11.9,1,1, 17.932, 10565.444, 425.135, 52898.501 25/06/05,11:16:20,18,08,1, 11.9,1,1, 17.932, 10565.445, 425.176, 52898.509 25/06/05,11:16:20,19,08,1, 11.9,1,1, 17.932, 10565.441, 425.169, 52898.477 25/06/05,11:16:21,00,08,1, 12.0,1,1, 17.929, 10565.437, 425.169, 52898.477 25/06/05,11:16:21,01,08,1, 12.0,1,1, 17.929, 10565.424, 425.172, 52898.524 25/06/05,11:16:21,02,08,1, 12.0,1,1, 17.929, 10565.427, 425.181, 52898.459 25/06/05,11:16:21,03,08,1, 12.0,1,1, 17.929, 10565.450, 425.178, 52898.473 25/06/05,11:16:21,04,08,1, 12.0,1,1, 17.929, 10565.423, 425.209, 52898.500 25/06/05,11:16:21,05,08,1, 12.0,1,1, 17.929, 10565.420, 425.219, 52898.533 25/06/05,11:16:21,06,08,1, 12.0,1,1, 17.929, 10565.428, 425.219, 52898.522 25/06/05,11:16:21,07,08,1, 12.0,1,1, 17.929, 10565.430, 425.233, 52898.551 25/06/05,11:16:21,08,08,1, 12.0,1,1, 17.929, 10565.456, 425.262, 52898.534 25/06/05,11:16:21,09,08,1, 12.0,1,1, 17.929, 10565.416, 425.251, 52898.542 25/06/05,11:16:21,10,08,1, 12.0,1,1, 17.929, 10565.419, 425.253, 52898.567 25/06/05,11:16:21,11,08,1, 12.0,1,1, 17.929, 10565.439, 425.267, 52898.603 25/06/05,11:16:21,12,08,1, 12.0,1,1, 17.929, 10565.421, 425.275, 52898.564 25/06/05,11:16:21,13,08,1, 12.0,1,1, 17.929, 10565.440, 425.295, 52898.578 25/06/05,11:16:21,14,08,1, 12.0,1,1, 17.929, 10565.466, 425.298, 52898.619 25/06/05,11:16:21,15,08,1, 12.0,1,1, 17.929, 10565.500, 425.282, 52898.378 25/06/05,11:16:21,16,08,1, 12.0,1,1, 17.929, 10565.418, 425.324, 52898.624 25/06/05,11:16:21,17,08,1, 12.0,1,1, 17.929, 10565.453, 425.346, 52898.620 25/06/05,11:16:21,18,08,1, 12.0,1,1, 17.929, 10565.451, 425.303, 52898.690 25/06/05,11:16:21,19,08,1, 12.0,1,1, 17.929, 10565.460, 425.330, 52898.594 25/06/05,11:16:22,00,10,1, 11.9,1,1, 17.926, 10565.454, 425.330, 52898.594 25/06/05,11:16:22,01,10,1, 11.9,1,1, 17.926, 10565.472, 425.366, 52898.586 25/06/05,11:16:22,02,10,1, 11.9,1,1, 17.926, 10565.444, 425.370, 52898.643 25/06/05,11:16:22,03,10,1, 11.9,1,1, 17.926, 10565.456, 425.387, 52898.597 25/06/05,11:16:22,04,10,1, 11.9,1,1, 17.926, 10565.450, 425.402, 52898.620 25/06/05,11:16:22,05,10,1, 11.9,1,1, 17.926, 10565.435, 425.433, 52898.673 25/06/05,11:16:22,06,10,1, 11.9,1,1, 17.926, 10565.445, 425.400, 52898.654 25/06/05,11:16:22,07,10,1, 11.9,1,1, 17.926, 10565.434, 425.423, 52898.684 25/06/05,11:16:22,08,10,1, 11.9,1,1, 17.926, 10565.444, 425.451, 52898.660 25/06/05,11:16:22,09,10,1, 11.9,1,1, 17.926, 10565.469, 425.444, 52898.675 25/06/05,11:16:22,10,10,1, 11.9,1,1, 17.926, 10565.439, 425.449, 52898.703 25/06/05,11:16:22,11,10,1, 11.9,1,1, 17.926, 10565.485, 425.467, 52898.624 25/06/05,11:16:22,12,10,1, 11.9,1,1, 17.926, 10565.472, 425.502, 52898.678 25/06/05,11:16:22,13,10,1, 11.9,1,1, 17.926, 10565.458, 425.502, 52898.725 25/06/05,11:16:22,14,10,1, 11.9,1,1, 17.926, 10565.467, 425.487, 52898.705 25/06/05,11:16:22,15,10,1, 11.9,1,1, 17.926, 10565.450, 425.494, 52898.736 25/06/05,11:16:22,16,10,1, 11.9,1,1, 17.926, 10565.456, 425.505, 52898.670 25/06/05,11:16:22,17,10,1, 11.9,1,1, 17.926, 10565.468, 425.532, 52898.724 25/06/05,11:16:22,18,10,1, 11.9,1,1, 17.926, 10565.453, 425.532, 52898.765 25/06/05,11:16:22,19,10,1, 11.9,1,1, 17.926, 10565.457, 425.539, 52898.730 25/06/05,11:16:23,00,08,1, 12.0,1,1, 17.930, 10565.454, 425.539, 52898.730 25/06/05,11:16:23,01,08,1, 12.0,1,1, 17.930, 10565.447, 425.536, 52898.694 25/06/05,11:16:23,02,08,1, 12.0,1,1, 17.930, 10565.470, 425.573, 52898.700 25/06/05,11:16:23,03,08,1, 12.0,1,1, 17.930, 10565.453, 425.596, 52898.785 25/06/05,11:16:23,04,08,1, 12.0,1,1, 17.930, 10565.477, 425.611, 52898.746 25/06/05,11:16:23,05,08,1, 12.0,1,1, 17.930, 10565.485, 425.605, 52898.738 25/06/05,11:16:23,06,08,1, 12.0,1,1, 17.930, 10565.480, 425.605, 52898.720 25/06/05,11:16:23,07,08,1, 12.0,1,1, 17.930, 10565.469, 425.617, 52898.745 25/06/05,11:16:23,08,08,1, 12.0,1,1, 17.930, 10565.475, 425.621, 52898.751 25/06/05,11:16:23,09,08,1, 12.0,1,1, 17.930, 10565.479, 425.635, 52898.766 25/06/05,11:16:23,10,08,1, 12.0,1,1, 17.930, 10565.502, 425.650, 52898.806 25/06/05,11:16:23,11,08,1, 12.0,1,1, 17.930, 10565.479, 425.655, 52898.789 25/06/05,11:16:23,12,08,1, 12.0,1,1, 17.930, 10565.464, 425.646, 52898.757 25/06/05,11:16:23,13,08,1, 12.0,1,1, 17.930, 10565.494, 425.682, 52898.788 25/06/05,11:16:23,14,08,1, 12.0,1,1, 17.930, 10565.477, 425.702, 52898.810 25/06/05,11:16:23,15,08,1, 12.0,1,1, 17.930, 10565.488, 425.677, 52898.738 25/06/05,11:16:23,16,08,1, 12.0,1,1, 17.930, 10565.502, 425.695, 52898.755 25/06/05,11:16:23,17,08,1, 12.0,1,1, 17.930, 10565.472, 425.687, 52898.822 25/06/05,11:16:23,18,08,1, 12.0,1,1, 17.930, 10565.465, 425.696, 52898.799 25/06/05,11:16:23,19,08,1, 12.0,1,1, 17.930, 10565.469, 425.738, 52898.777 25/06/05,11:16:24,00,09,1, 11.9,1,1, 17.930, 10565.462, 425.738, 52898.777 25/06/05,11:16:24,01,09,1, 11.9,1,1, 17.930, 10565.459, 425.751, 52898.818 25/06/05,11:16:24,02,09,1, 11.9,1,1, 17.930, 10565.486, 425.730, 52898.784 25/06/05,11:16:24,03,09,1, 11.9,1,1, 17.930, 10565.494, 425.775, 52898.846 25/06/05,11:16:24,04,09,1, 11.9,1,1, 17.930, 10565.486, 425.749, 52898.823 25/06/05,11:16:24,05,09,1, 11.9,1,1, 17.930, 10565.481, 425.786, 52898.878 25/06/05,11:16:24,06,09,1, 11.9,1,1, 17.930, 10565.491, 425.772, 52898.818 25/06/05,11:16:24,07,09,1, 11.9,1,1, 17.930, 10565.497, 425.793, 52898.839 25/06/05,11:16:24,08,09,1, 11.9,1,1, 17.930, 10565.492, 425.785, 52898.854 25/06/05,11:16:24,09,09,1, 11.9,1,1, 17.930, 10565.483, 425.831, 52898.885 25/06/05,11:16:24,10,09,1, 11.9,1,1, 17.930, 10565.472, 425.826, 52898.855 25/06/05,11:16:24,11,09,1, 11.9,1,1, 17.930, 10565.467, 425.822, 52898.849 25/06/05,11:16:24,12,09,1, 11.9,1,1, 17.930, 10565.471, 425.843, 52898.875 25/06/05,11:16:24,13,09,1, 11.9,1,1, 17.930, 10565.476, 425.838, 52898.920 25/06/05,11:16:24,14,09,1, 11.9,1,1, 17.930, 10565.475, 425.842, 52898.827 25/06/05,11:16:24,15,09,1, 11.9,1,1, 17.930, 10565.474, 425.853, 52898.851 25/06/05,11:16:24,16,09,1, 11.9,1,1, 17.930, 10565.467, 425.854, 52898.804 25/06/05,11:16:24,17,09,1, 11.9,1,1, 17.930, 10565.440, 425.879, 52898.893 25/06/05,11:16:24,18,09,1, 11.9,1,1, 17.930, 10565.448, 425.892, 52898.915 25/06/05,11:16:24,19,09,1, 11.9,1,1, 17.930, 10565.458, 425.874, 52898.888 25/06/05,11:16:25,00,08,1, 11.9,1,1, 17.933, 10565.454, 425.874, 52898.888 25/06/05,11:16:25,01,08,1, 11.9,1,1, 17.933, 10565.466, 425.924, 52898.862 25/06/05,11:16:25,02,08,1, 11.9,1,1, 17.933, 10565.481, 425.929, 52898.869 25/06/05,11:16:25,03,08,1, 11.9,1,1, 17.933, 10565.465, 425.947, 52898.896 25/06/05,11:16:25,04,08,1, 11.9,1,1, 17.933, 10565.443, 425.944, 52898.979 25/06/05,11:16:25,05,08,1, 11.9,1,1, 17.933, 10565.459, 425.935, 52898.835 25/06/05,11:16:25,06,08,1, 11.9,1,1, 17.933, 10565.425, 425.951, 52898.930 25/06/05,11:16:25,07,08,1, 11.9,1,1, 17.933, 10565.447, 425.960, 52898.918 25/06/05,11:16:25,08,08,1, 11.9,1,1, 17.933, 10565.424, 425.965, 52898.876 25/06/05,11:16:25,09,08,1, 11.9,1,1, 17.933, 10565.423, 425.961, 52898.919 25/06/05,11:16:25,10,08,1, 11.9,1,1, 17.933, 10565.405, 425.983, 52898.956 25/06/05,11:16:25,11,08,1, 11.9,1,1, 17.933, 10565.435, 426.010, 52898.925 25/06/05,11:16:25,12,08,1, 11.9,1,1, 17.933, 10565.411, 425.996, 52898.912 25/06/05,11:16:25,13,08,1, 11.9,1,1, 17.933, 10565.404, 426.023, 52898.931 25/06/05,11:16:25,14,08,1, 11.9,1,1, 17.933, 10565.397, 426.000, 52898.986 25/06/05,11:16:25,15,08,1, 11.9,1,1, 17.933, 10565.398, 426.022, 52898.947 25/06/05,11:16:25,16,08,1, 11.9,1,1, 17.933, 10565.391, 426.053, 52899.004 25/06/05,11:16:25,17,08,1, 11.9,1,1, 17.933, 10565.399, 426.059, 52898.939 25/06/05,11:16:25,18,08,1, 11.9,1,1, 17.933, 10565.396, 426.024, 52898.957 25/06/05,11:16:25,19,08,1, 11.9,1,1, 17.933, 10565.371, 426.054, 52898.988 25/06/05,11:16:26,00,08,1, 11.9,1,1, 17.934, 10565.370, 426.054, 52898.988 25/06/05,11:16:26,01,08,1, 11.9,1,1, 17.934, 10565.377, 426.064, 52899.032 25/06/05,11:16:26,02,08,1, 11.9,1,1, 17.934, 10565.366, 426.074, 52899.036 25/06/05,11:16:26,03,08,1, 11.9,1,1, 17.934, 10565.372, 426.092, 52899.018 25/06/05,11:16:26,04,08,1, 11.9,1,1, 17.934, 10565.375, 426.097, 52899.001 25/06/05,11:16:26,05,08,1, 11.9,1,1, 17.934, 10565.357, 426.111, 52898.967 25/06/05,11:16:26,06,08,1, 11.9,1,1, 17.934, 10565.364, 426.116, 52899.012 25/06/05,11:16:26,07,08,1, 11.9,1,1, 17.934, 10565.356, 426.136, 52899.012 25/06/05,11:16:26,08,08,1, 11.9,1,1, 17.934, 10565.364, 426.145, 52898.960 25/06/05,11:16:26,09,08,1, 11.9,1,1, 17.934, 10565.318, 426.144, 52898.970 25/06/05,11:16:26,10,08,1, 11.9,1,1, 17.934, 10565.314, 426.172, 52899.048 25/06/05,11:16:26,11,08,1, 11.9,1,1, 17.934, 10565.289, 426.164, 52898.933 25/06/05,11:16:26,12,08,1, 11.9,1,1, 17.934, 10565.313, 426.168, 52898.949 25/06/05,11:16:26,13,08,1, 11.9,1,1, 17.934, 10565.308, 426.183, 52898.966 25/06/05,11:16:26,14,08,1, 11.9,1,1, 17.934, 10565.290, 426.196, 52898.967 25/06/05,11:16:26,15,08,1, 11.9,1,1, 17.934, 10565.279, 426.184, 52899.015 25/06/05,11:16:26,16,08,1, 11.9,1,1, 17.934, 10565.284, 426.191, 52899.011 25/06/05,11:16:26,17,08,1, 11.9,1,1, 17.934, 10565.254, 426.183, 52899.020 25/06/05,11:16:26,18,08,1, 11.9,1,1, 17.934, 10565.244, 426.194, 52899.062 25/06/05,11:16:26,19,08,1, 11.9,1,1, 17.934, 10565.226, 426.195, 52899.028 25/06/05,11:16:27,00,08,1, 11.9,1,1, 17.926, 10565.220, 426.195, 52899.028 25/06/05,11:16:27,01,08,1, 11.9,1,1, 17.926, 10565.229, 426.232, 52899.012 25/06/05,11:16:27,02,08,1, 11.9,1,1, 17.926, 10565.222, 426.262, 52899.084 25/06/05,11:16:27,03,08,1, 11.9,1,1, 17.926, 10565.227, 426.264, 52899.100 25/06/05,11:16:27,04,08,1, 11.9,1,1, 17.926, 10565.179, 426.255, 52899.099 25/06/05,11:16:27,05,08,1, 11.9,1,1, 17.926, 10565.187, 426.250, 52899.017 25/06/05,11:16:27,06,08,1, 11.9,1,1, 17.926, 10565.170, 426.263, 52899.094 25/06/05,11:16:27,07,08,1, 11.9,1,1, 17.926, 10565.179, 426.275, 52899.067 25/06/05,11:16:27,08,08,1, 11.9,1,1, 17.926, 10565.173, 426.284, 52899.040 25/06/05,11:16:27,09,08,1, 11.9,1,1, 17.926, 10565.126, 426.302, 52899.093 25/06/05,11:16:27,10,08,1, 11.9,1,1, 17.926, 10565.141, 426.302, 52899.010 25/06/05,11:16:27,11,08,1, 11.9,1,1, 17.926, 10565.131, 426.331, 52899.126 25/06/05,11:16:27,12,08,1, 11.9,1,1, 17.926, 10565.112, 426.306, 52899.035 25/06/05,11:16:27,13,08,1, 11.9,1,1, 17.926, 10565.106, 426.322, 52899.059 25/06/05,11:16:27,14,08,1, 11.9,1,1, 17.926, 10565.084, 426.333, 52899.064 25/06/05,11:16:27,15,08,1, 11.9,1,1, 17.926, 10565.082, 426.309, 52899.063 25/06/05,11:16:27,16,08,1, 11.9,1,1, 17.926, 10565.094, 426.345, 52899.079 25/06/05,11:16:27,17,08,1, 11.9,1,1, 17.926, 10565.075, 426.358, 52899.218 25/06/05,11:16:27,18,08,1, 11.9,1,1, 17.926, 10565.042, 426.344, 52899.094 25/06/05,11:16:27,19,08,1, 11.9,1,1, 17.926, 10565.054, 426.347, 52899.077 25/06/05,11:16:28,00,09,1, 12.0,1,1, 17.929, 10565.053, 426.347, 52899.077 25/06/05,11:16:28,01,09,1, 12.0,1,1, 17.929, 10565.005, 426.390, 52899.069 25/06/05,11:16:28,02,09,1, 12.0,1,1, 17.929, 10565.022, 426.381, 52899.134 25/06/05,11:16:28,03,09,1, 12.0,1,1, 17.929, 10564.966, 426.380, 52899.116 25/06/05,11:16:28,04,09,1, 12.0,1,1, 17.929, 10564.972, 426.396, 52899.088 25/06/05,11:16:28,05,09,1, 12.0,1,1, 17.929, 10564.967, 426.397, 52899.170 25/06/05,11:16:28,06,09,1, 12.0,1,1, 17.929, 10564.956, 426.420, 52899.198 25/06/05,11:16:28,07,09,1, 12.0,1,1, 17.929, 10564.919, 426.441, 52899.145 25/06/05,11:16:28,08,09,1, 12.0,1,1, 17.929, 10564.913, 426.428, 52899.191 25/06/05,11:16:28,09,09,1, 12.0,1,1, 17.929, 10564.888, 426.412, 52899.112 25/06/05,11:16:28,10,09,1, 12.0,1,1, 17.929, 10564.890, 426.462, 52899.194 25/06/05,11:16:28,11,09,1, 12.0,1,1, 17.929, 10564.867, 426.471, 52899.180 25/06/05,11:16:28,12,09,1, 12.0,1,1, 17.929, 10564.856, 426.461, 52899.167 25/06/05,11:16:28,13,09,1, 12.0,1,1, 17.929, 10564.851, 426.480, 52899.181 25/06/05,11:16:28,14,09,1, 12.0,1,1, 17.929, 10564.846, 426.490, 52899.183 25/06/05,11:16:28,15,09,1, 12.0,1,1, 17.929, 10564.810, 426.472, 52899.237 25/06/05,11:16:28,16,09,1, 12.0,1,1, 17.929, 10564.778, 426.498, 52899.192 25/06/05,11:16:28,17,09,1, 12.0,1,1, 17.929, 10564.802, 426.491, 52899.224 25/06/05,11:16:28,18,09,1, 12.0,1,1, 17.929, 10564.765, 426.502, 52899.267 25/06/05,11:16:28,19,09,1, 12.0,1,1, 17.929, 10564.765, 426.499, 52899.135 25/06/05,11:16:29,00,09,1, 11.9,1,1, 17.929, 10564.761, 426.499, 52899.135 25/06/05,11:16:29,01,09,1, 11.9,1,1, 17.929, 10564.742, 426.544, 52899.228 25/06/05,11:16:29,02,09,1, 11.9,1,1, 17.929, 10564.733, 426.524, 52899.168 25/06/05,11:16:29,03,09,1, 11.9,1,1, 17.929, 10564.697, 426.549, 52899.211 25/06/05,11:16:29,04,09,1, 11.9,1,1, 17.929, 10564.698, 426.547, 52899.204 25/06/05,11:16:29,05,09,1, 11.9,1,1, 17.929, 10564.671, 426.555, 52899.259 25/06/05,11:16:29,06,09,1, 11.9,1,1, 17.929, 10564.657, 426.560, 52899.234 25/06/05,11:16:29,07,09,1, 11.9,1,1, 17.929, 10564.635, 426.585, 52899.265 25/06/05,11:16:29,08,09,1, 11.9,1,1, 17.929, 10564.625, 426.600, 52899.216 25/06/05,11:16:29,09,09,1, 11.9,1,1, 17.929, 10564.632, 426.586, 52899.278 25/06/05,11:16:29,10,09,1, 11.9,1,1, 17.929, 10564.600, 426.610, 52899.200 25/06/05,11:16:29,11,09,1, 11.9,1,1, 17.929, 10564.576, 426.616, 52899.275 25/06/05,11:16:29,12,09,1, 11.9,1,1, 17.929, 10564.559, 426.595, 52899.166 25/06/05,11:16:29,13,09,1, 11.9,1,1, 17.929, 10564.537, 426.610, 52899.183 25/06/05,11:16:29,14,09,1, 11.9,1,1, 17.929, 10564.537, 426.610, 52899.249 25/06/05,11:16:29,15,09,1, 11.9,1,1, 17.929, 10564.517, 426.657, 52899.304 25/06/05,11:16:29,16,09,1, 11.9,1,1, 17.929, 10564.493, 426.653, 52899.225 25/06/05,11:16:29,17,09,1, 11.9,1,1, 17.929, 10564.493, 426.663, 52899.297 25/06/05,11:16:29,18,09,1, 11.9,1,1, 17.929, 10564.482, 426.675, 52899.246 25/06/05,11:16:29,19,09,1, 11.9,1,1, 17.929, 10564.470, 426.680, 52899.333 25/06/05,11:16:30,00,09,1, 11.9,1,1, 17.929, 10564.469, 426.680, 52899.333 25/06/05,11:16:30,01,09,1, 11.9,1,1, 17.929, 10564.427, 426.713, 52899.339 25/06/05,11:16:30,02,09,1, 11.9,1,1, 17.929, 10564.428, 426.708, 52899.290 25/06/05,11:16:30,03,09,1, 11.9,1,1, 17.929, 10564.414, 426.696, 52899.310 25/06/05,11:16:30,04,09,1, 11.9,1,1, 17.929, 10564.396, 426.722, 52899.308 25/06/05,11:16:30,05,09,1, 11.9,1,1, 17.929, 10564.375, 426.734, 52899.353 25/06/05,11:16:30,06,09,1, 11.9,1,1, 17.929, 10564.340, 426.740, 52899.347 25/06/05,11:16:30,07,09,1, 11.9,1,1, 17.929, 10564.334, 426.748, 52899.347 25/06/05,11:16:30,08,09,1, 11.9,1,1, 17.929, 10564.323, 426.757, 52899.333 25/06/05,11:16:30,09,09,1, 11.9,1,1, 17.929, 10564.316, 426.738, 52899.262 25/06/05,11:16:30,10,09,1, 11.9,1,1, 17.929, 10564.273, 426.757, 52899.392 25/06/05,11:16:30,11,09,1, 11.9,1,1, 17.929, 10564.298, 426.787, 52899.389 25/06/05,11:16:30,12,09,1, 11.9,1,1, 17.929, 10564.274, 426.793, 52899.352 25/06/05,11:16:30,13,09,1, 11.9,1,1, 17.929, 10564.246, 426.791, 52899.424 25/06/05,11:16:30,14,09,1, 11.9,1,1, 17.929, 10564.211, 426.800, 52899.396 25/06/05,11:16:30,15,09,1, 11.9,1,1, 17.929, 10564.246, 426.789, 52899.373 25/06/05,11:16:30,16,09,1, 11.9,1,1, 17.929, 10564.219, 426.859, 52899.437 25/06/05,11:16:30,17,09,1, 11.9,1,1, 17.929, 10564.208, 426.826, 52899.384 25/06/05,11:16:30,18,09,1, 11.9,1,1, 17.929, 10564.182, 426.831, 52899.398 25/06/05,11:16:30,19,09,1, 11.9,1,1, 17.929, 10564.168, 426.849, 52899.377 25/06/05,11:16:31,00,10,1, 12.0,1,1, 17.928, 10564.160, 426.849, 52899.377 25/06/05,11:16:31,01,10,1, 12.0,1,1, 17.928, 10564.154, 426.898, 52899.425 25/06/05,11:16:31,02,10,1, 12.0,1,1, 17.928, 10564.128, 426.898, 52899.440 25/06/05,11:16:31,03,10,1, 12.0,1,1, 17.928, 10564.128, 426.882, 52899.392 25/06/05,11:16:31,04,10,1, 12.0,1,1, 17.928, 10564.118, 426.912, 52899.422 25/06/05,11:16:31,05,10,1, 12.0,1,1, 17.928, 10564.100, 426.919, 52899.434 25/06/05,11:16:31,06,10,1, 12.0,1,1, 17.928, 10564.096, 426.946, 52899.416 25/06/05,11:16:31,07,10,1, 12.0,1,1, 17.928, 10564.068, 426.923, 52899.426 25/06/05,11:16:31,08,10,1, 12.0,1,1, 17.928, 10564.049, 426.977, 52899.613 25/06/05,11:16:31,09,10,1, 12.0,1,1, 17.928, 10564.058, 426.969, 52899.462 25/06/05,11:16:31,10,10,1, 12.0,1,1, 17.928, 10564.029, 426.987, 52899.444 25/06/05,11:16:31,11,10,1, 12.0,1,1, 17.928, 10564.031, 426.977, 52899.479 25/06/05,11:16:31,12,10,1, 12.0,1,1, 17.928, 10563.987, 427.015, 52899.514 25/06/05,11:16:31,13,10,1, 12.0,1,1, 17.928, 10564.003, 427.007, 52899.521 25/06/05,11:16:31,14,10,1, 12.0,1,1, 17.928, 10564.000, 427.049, 52899.532 25/06/05,11:16:31,15,10,1, 12.0,1,1, 17.928, 10563.969, 427.054, 52899.492 25/06/05,11:16:31,16,10,1, 12.0,1,1, 17.928, 10563.972, 427.044, 52899.442 25/06/05,11:16:31,17,10,1, 12.0,1,1, 17.928, 10563.949, 427.055, 52899.531 25/06/05,11:16:31,18,10,1, 12.0,1,1, 17.928, 10563.942, 427.080, 52899.516 25/06/05,11:16:31,19,10,1, 12.0,1,1, 17.928, 10563.932, 427.108, 52899.559 25/06/05,11:16:32,00,10,1, 11.8,1,1, 17.931, 10563.927, 427.108, 52899.559 25/06/05,11:16:32,01,10,1, 11.8,1,1, 17.931, 10563.912, 427.111, 52899.557 25/06/05,11:16:32,02,10,1, 11.8,1,1, 17.931, 10563.893, 427.130, 52899.538 25/06/05,11:16:32,03,10,1, 11.8,1,1, 17.931, 10563.867, 427.119, 52899.527 25/06/05,11:16:32,04,10,1, 11.8,1,1, 17.931, 10563.879, 427.130, 52899.516 25/06/05,11:16:32,05,10,1, 11.8,1,1, 17.931, 10563.853, 427.153, 52899.560 25/06/05,11:16:32,06,10,1, 11.8,1,1, 17.931, 10563.856, 427.175, 52899.576 25/06/05,11:16:32,07,10,1, 11.8,1,1, 17.931, 10563.841, 427.163, 52899.545 25/06/05,11:16:32,08,10,1, 11.8,1,1, 17.931, 10563.821, 427.185, 52899.628 25/06/05,11:16:32,09,10,1, 11.8,1,1, 17.931, 10563.813, 427.207, 52899.562 25/06/05,11:16:32,10,10,1, 11.8,1,1, 17.931, 10563.794, 427.222, 52899.606 25/06/05,11:16:32,11,10,1, 11.8,1,1, 17.931, 10563.794, 427.207, 52899.610 25/06/05,11:16:32,12,10,1, 11.8,1,1, 17.931, 10563.805, 427.247, 52899.645 25/06/05,11:16:32,13,10,1, 11.8,1,1, 17.931, 10563.727, 427.252, 52899.659 25/06/05,11:16:32,14,10,1, 11.8,1,1, 17.931, 10563.749, 427.266, 52899.713 25/06/05,11:16:32,15,10,1, 11.8,1,1, 17.931, 10563.764, 427.258, 52899.638 25/06/05,11:16:32,16,10,1, 11.8,1,1, 17.931, 10563.712, 427.295, 52899.667 25/06/05,11:16:32,17,10,1, 11.8,1,1, 17.931, 10563.720, 427.317, 52899.627 25/06/05,11:16:32,18,10,1, 11.8,1,1, 17.931, 10563.752, 427.333, 52899.661 25/06/05,11:16:32,19,10,1, 11.8,1,1, 17.931, 10563.726, 427.333, 52899.582 25/06/05,11:16:33,00,09,1, 11.9,1,1, 17.930, 10563.718, 427.333, 52899.582 25/06/05,11:16:33,01,09,1, 11.9,1,1, 17.930, 10563.691, 427.394, 52899.616 25/06/05,11:16:33,02,09,1, 11.9,1,1, 17.930, 10563.706, 427.425, 52899.649 25/06/05,11:16:33,03,09,1, 11.9,1,1, 17.930, 10563.659, 427.407, 52899.681 25/06/05,11:16:33,04,09,1, 11.9,1,1, 17.930, 10563.650, 427.409, 52899.638 25/06/05,11:16:33,05,09,1, 11.9,1,1, 17.930, 10563.632, 427.430, 52899.685 25/06/05,11:16:33,06,09,1, 11.9,1,1, 17.930, 10563.653, 427.463, 52899.719 25/06/05,11:16:33,07,09,1, 11.9,1,1, 17.930, 10563.639, 427.487, 52899.719 25/06/05,11:16:33,08,09,1, 11.9,1,1, 17.930, 10563.582, 427.494, 52899.686 25/06/05,11:16:33,09,09,1, 11.9,1,1, 17.930, 10563.620, 427.518, 52899.625 25/06/05,11:16:33,10,09,1, 11.9,1,1, 17.930, 10563.611, 427.536, 52899.775 25/06/05,11:16:33,11,09,1, 11.9,1,1, 17.930, 10563.584, 427.542, 52899.724 25/06/05,11:16:33,12,09,1, 11.9,1,1, 17.930, 10563.570, 427.560, 52899.787 25/06/05,11:16:33,13,09,1, 11.9,1,1, 17.930, 10563.588, 427.546, 52899.761 25/06/05,11:16:33,14,09,1, 11.9,1,1, 17.930, 10563.545, 427.632, 52899.731 25/06/05,11:16:33,15,09,1, 11.9,1,1, 17.930, 10563.555, 427.618, 52899.746 25/06/05,11:16:33,16,09,1, 11.9,1,1, 17.930, 10563.552, 427.649, 52899.808 25/06/05,11:16:33,17,09,1, 11.9,1,1, 17.930, 10563.545, 427.687, 52899.789 25/06/05,11:16:33,18,09,1, 11.9,1,1, 17.930, 10563.526, 427.663, 52899.774 25/06/05,11:16:33,19,09,1, 11.9,1,1, 17.930, 10563.504, 427.673, 52899.761 25/06/05,11:16:34,00,10,1, 11.8,1,1, 17.929, 10563.501, 427.673, 52899.761 25/06/05,11:16:34,01,10,1, 11.8,1,1, 17.929, 10563.517, 427.706, 52899.779 25/06/05,11:16:34,02,10,1, 11.8,1,1, 17.929, 10563.509, 427.739, 52899.737 25/06/05,11:16:34,03,10,1, 11.8,1,1, 17.929, 10563.483, 427.747, 52899.786 25/06/05,11:16:34,04,10,1, 11.8,1,1, 17.929, 10563.474, 427.757, 52899.823 25/06/05,11:16:34,05,10,1, 11.8,1,1, 17.929, 10563.468, 427.791, 52899.887 25/06/05,11:16:34,06,10,1, 11.8,1,1, 17.929, 10563.464, 427.802, 52899.883 25/06/05,11:16:34,07,10,1, 11.8,1,1, 17.929, 10563.461, 427.807, 52899.873 25/06/05,11:16:34,08,10,1, 11.8,1,1, 17.929, 10563.433, 427.854, 52899.914 25/06/05,11:16:34,09,10,1, 11.8,1,1, 17.929, 10563.439, 427.855, 52899.865 25/06/05,11:16:34,10,10,1, 11.8,1,1, 17.929, 10563.437, 427.868, 52899.865 25/06/05,11:16:34,11,10,1, 11.8,1,1, 17.929, 10563.446, 427.909, 52899.852 25/06/05,11:16:34,12,10,1, 11.8,1,1, 17.929, 10563.417, 427.928, 52899.926 25/06/05,11:16:34,13,10,1, 11.8,1,1, 17.929, 10563.410, 427.913, 52899.852 25/06/05,11:16:34,14,10,1, 11.8,1,1, 17.929, 10563.382, 427.960, 52899.913 25/06/05,11:16:34,15,10,1, 11.8,1,1, 17.929, 10563.377, 427.959, 52899.866 25/06/05,11:16:34,16,10,1, 11.8,1,1, 17.929, 10563.361, 428.002, 52899.925 25/06/05,11:16:34,17,10,1, 11.8,1,1, 17.929, 10563.378, 428.020, 52899.879 25/06/05,11:16:34,18,10,1, 11.8,1,1, 17.929, 10563.376, 428.027, 52899.948 25/06/05,11:16:34,19,10,1, 11.8,1,1, 17.929, 10563.338, 428.061, 52899.960 25/06/05,11:16:35,00,10,1, 11.9,1,1, 17.930, 10563.334, 428.061, 52899.960 25/06/05,11:16:35,01,10,1, 11.9,1,1, 17.930, 10563.321, 428.059, 52899.909 25/06/05,11:16:35,02,10,1, 11.9,1,1, 17.930, 10563.328, 428.102, 52899.993 25/06/05,11:16:35,03,10,1, 11.9,1,1, 17.930, 10563.330, 428.116, 52899.949 25/06/05,11:16:35,04,10,1, 11.9,1,1, 17.930, 10563.308, 428.108, 52899.994 25/06/05,11:16:35,05,10,1, 11.9,1,1, 17.930, 10563.303, 428.119, 52899.988 25/06/05,11:16:35,06,10,1, 11.9,1,1, 17.930, 10563.313, 428.150, 52899.952 25/06/05,11:16:35,07,10,1, 11.9,1,1, 17.930, 10563.273, 428.186, 52899.929 25/06/05,11:16:35,08,10,1, 11.9,1,1, 17.930, 10563.279, 428.188, 52899.966 25/06/05,11:16:35,09,10,1, 11.9,1,1, 17.930, 10563.271, 428.216, 52899.963 25/06/05,11:16:35,10,10,1, 11.9,1,1, 17.930, 10563.252, 428.227, 52899.998 25/06/05,11:16:35,11,10,1, 11.9,1,1, 17.930, 10563.242, 428.240, 52899.963 25/06/05,11:16:35,12,10,1, 11.9,1,1, 17.930, 10563.264, 428.253, 52899.983 25/06/05,11:16:35,13,10,1, 11.9,1,1, 17.930, 10563.239, 428.274, 52899.956 25/06/05,11:16:35,14,10,1, 11.9,1,1, 17.930, 10563.226, 428.300, 52899.957 25/06/05,11:16:35,15,10,1, 11.9,1,1, 17.930, 10563.215, 428.329, 52899.987 25/06/05,11:16:35,16,10,1, 11.9,1,1, 17.930, 10563.197, 428.371, 52900.029 25/06/05,11:16:35,17,10,1, 11.9,1,1, 17.930, 10563.192, 428.368, 52900.080 25/06/05,11:16:35,18,10,1, 11.9,1,1, 17.930, 10563.189, 428.394, 52900.003 25/06/05,11:16:35,19,10,1, 11.9,1,1, 17.930, 10563.201, 428.438, 52900.119 25/06/05,11:16:36,00,09,1, 11.9,1,1, 17.926, 10563.192, 428.438, 52900.119 25/06/05,11:16:36,01,09,1, 11.9,1,1, 17.926, 10563.147, 428.466, 52900.109 25/06/05,11:16:36,02,09,1, 11.9,1,1, 17.926, 10563.168, 428.467, 52900.071 25/06/05,11:16:36,03,09,1, 11.9,1,1, 17.926, 10563.140, 428.493, 52900.070 25/06/05,11:16:36,04,09,1, 11.9,1,1, 17.926, 10563.134, 428.499, 52900.112 25/06/05,11:16:36,05,09,1, 11.9,1,1, 17.926, 10563.143, 428.530, 52900.096 25/06/05,11:16:36,06,09,1, 11.9,1,1, 17.926, 10563.105, 428.555, 52900.101 25/06/05,11:16:36,07,09,1, 11.9,1,1, 17.926, 10563.093, 428.562, 52900.151 25/06/05,11:16:36,08,09,1, 11.9,1,1, 17.926, 10563.108, 428.568, 52900.066 25/06/05,11:16:36,09,09,1, 11.9,1,1, 17.926, 10563.076, 428.617, 52900.113 25/06/05,11:16:36,10,09,1, 11.9,1,1, 17.926, 10563.073, 428.628, 52900.121 25/06/05,11:16:36,11,09,1, 11.9,1,1, 17.926, 10563.081, 428.635, 52900.146 25/06/05,11:16:36,12,09,1, 11.9,1,1, 17.926, 10563.075, 428.668, 52900.167 25/06/05,11:16:36,13,09,1, 11.9,1,1, 17.926, 10563.039, 428.702, 52900.190 25/06/05,11:16:36,14,09,1, 11.9,1,1, 17.926, 10563.024, 428.697, 52900.146 25/06/05,11:16:36,15,09,1, 11.9,1,1, 17.926, 10563.017, 428.727, 52900.119 25/06/05,11:16:36,16,09,1, 11.9,1,1, 17.926, 10563.002, 428.750, 52900.165 25/06/05,11:16:36,17,09,1, 11.9,1,1, 17.926, 10562.995, 428.780, 52900.151 25/06/05,11:16:36,18,09,1, 11.9,1,1, 17.926, 10562.993, 428.777, 52900.237 25/06/05,11:16:36,19,09,1, 11.9,1,1, 17.926, 10562.987, 428.810, 52900.234 25/06/05,11:16:37,00,09,1, 11.8,1,1, 17.929, 10562.984, 428.810, 52900.234 25/06/05,11:16:37,01,09,1, 11.8,1,1, 17.929, 10562.953, 428.852, 52900.232 25/06/05,11:16:37,02,09,1, 11.8,1,1, 17.929, 10562.961, 428.863, 52900.285 25/06/05,11:16:37,03,09,1, 11.8,1,1, 17.929, 10562.961, 428.879, 52900.195 25/06/05,11:16:37,04,09,1, 11.8,1,1, 17.929, 10562.921, 428.896, 52900.218 25/06/05,11:16:37,05,09,1, 11.8,1,1, 17.929, 10562.915, 428.890, 52900.244 25/06/05,11:16:37,06,09,1, 11.8,1,1, 17.929, 10562.894, 428.920, 52900.299 25/06/05,11:16:37,07,09,1, 11.8,1,1, 17.929, 10562.881, 428.942, 52900.247 25/06/05,11:16:37,08,09,1, 11.8,1,1, 17.929, 10562.873, 428.976, 52900.235 25/06/05,11:16:37,09,09,1, 11.8,1,1, 17.929, 10562.864, 429.003, 52900.270 25/06/05,11:16:37,10,09,1, 11.8,1,1, 17.929, 10562.840, 429.012, 52900.343 25/06/05,11:16:37,11,09,1, 11.8,1,1, 17.929, 10562.821, 429.044, 52900.239 25/06/05,11:16:37,12,09,1, 11.8,1,1, 17.929, 10562.826, 429.062, 52900.290 25/06/05,11:16:37,13,09,1, 11.8,1,1, 17.929, 10562.823, 429.082, 52900.282 25/06/05,11:16:37,14,09,1, 11.8,1,1, 17.929, 10562.815, 429.136, 52900.401 25/06/05,11:16:37,15,09,1, 11.8,1,1, 17.929, 10562.792, 429.153, 52900.351 25/06/05,11:16:37,16,09,1, 11.8,1,1, 17.929, 10562.774, 429.159, 52900.399 25/06/05,11:16:37,17,09,1, 11.8,1,1, 17.929, 10562.744, 429.189, 52900.358 25/06/05,11:16:37,18,09,1, 11.8,1,1, 17.929, 10562.738, 429.215, 52900.339 25/06/05,11:16:37,19,09,1, 11.8,1,1, 17.929, 10562.734, 429.235, 52900.402 25/06/05,11:16:38,00,09,1, 11.9,1,1, 17.929, 10562.733, 429.235, 52900.402 25/06/05,11:16:38,01,09,1, 11.9,1,1, 17.929, 10562.699, 429.262, 52900.391 25/06/05,11:16:38,02,09,1, 11.9,1,1, 17.929, 10562.687, 429.287, 52900.396 25/06/05,11:16:38,03,09,1, 11.9,1,1, 17.929, 10562.680, 429.311, 52900.402 25/06/05,11:16:38,04,09,1, 11.9,1,1, 17.929, 10562.662, 429.307, 52900.459 25/06/05,11:16:38,05,09,1, 11.9,1,1, 17.929, 10562.661, 429.338, 52900.322 25/06/05,11:16:38,06,09,1, 11.9,1,1, 17.929, 10562.624, 429.358, 52900.450 25/06/05,11:16:38,07,09,1, 11.9,1,1, 17.929, 10562.596, 429.387, 52900.369 25/06/05,11:16:38,08,09,1, 11.9,1,1, 17.929, 10562.630, 429.404, 52900.357 25/06/05,11:16:38,09,09,1, 11.9,1,1, 17.929, 10562.583, 429.437, 52900.494 25/06/05,11:16:38,10,09,1, 11.9,1,1, 17.929, 10562.570, 429.434, 52900.399 25/06/05,11:16:38,11,09,1, 11.9,1,1, 17.929, 10562.573, 429.470, 52900.404 25/06/05,11:16:38,12,09,1, 11.9,1,1, 17.929, 10562.561, 429.485, 52900.385 25/06/05,11:16:38,13,09,1, 11.9,1,1, 17.929, 10562.525, 429.493, 52900.452 25/06/05,11:16:38,14,09,1, 11.9,1,1, 17.929, 10562.559, 429.511, 52900.417 25/06/05,11:16:38,15,09,1, 11.9,1,1, 17.929, 10562.539, 429.551, 52900.430 25/06/05,11:16:38,16,09,1, 11.9,1,1, 17.929, 10562.519, 429.592, 52900.525 25/06/05,11:16:38,17,09,1, 11.9,1,1, 17.929, 10562.504, 429.596, 52900.443 25/06/05,11:16:38,18,09,1, 11.9,1,1, 17.929, 10562.486, 429.609, 52900.485 25/06/05,11:16:38,19,09,1, 11.9,1,1, 17.929, 10562.483, 429.619, 52900.557 25/06/05,11:16:39,00,09,1, 12.0,1,1, 17.929, 10562.483, 429.619, 52900.557 25/06/05,11:16:39,01,09,1, 12.0,1,1, 17.929, 10562.488, 429.688, 52900.549 25/06/05,11:16:39,02,09,1, 12.0,1,1, 17.929, 10562.446, 429.718, 52900.577 25/06/05,11:16:39,03,09,1, 12.0,1,1, 17.929, 10562.447, 429.723, 52900.568 25/06/05,11:16:39,04,09,1, 12.0,1,1, 17.929, 10562.443, 429.729, 52900.526 25/06/05,11:16:39,05,09,1, 12.0,1,1, 17.929, 10562.404, 429.753, 52900.590 25/06/05,11:16:39,06,09,1, 12.0,1,1, 17.929, 10562.397, 429.760, 52900.501 25/06/05,11:16:39,07,09,1, 12.0,1,1, 17.929, 10562.412, 429.815, 52900.571 25/06/05,11:16:39,08,09,1, 12.0,1,1, 17.929, 10562.369, 429.804, 52900.734 25/06/05,11:16:39,09,09,1, 12.0,1,1, 17.929, 10562.368, 429.830, 52900.556 25/06/05,11:16:39,10,09,1, 12.0,1,1, 17.929, 10562.375, 429.850, 52900.571 25/06/05,11:16:39,11,09,1, 12.0,1,1, 17.929, 10562.353, 429.880, 52900.579 25/06/05,11:16:39,12,09,1, 12.0,1,1, 17.929, 10562.376, 429.883, 52900.602 25/06/05,11:16:39,13,09,1, 12.0,1,1, 17.929, 10562.371, 429.906, 52900.647 25/06/05,11:16:39,14,09,1, 12.0,1,1, 17.929, 10562.334, 429.938, 52900.619 25/06/05,11:16:39,15,09,1, 12.0,1,1, 17.929, 10562.342, 430.003, 52900.641 25/06/05,11:16:39,16,09,1, 12.0,1,1, 17.929, 10562.334, 429.965, 52900.647 25/06/05,11:16:39,17,09,1, 12.0,1,1, 17.929, 10562.333, 430.013, 52900.676 25/06/05,11:16:39,18,09,1, 12.0,1,1, 17.929, 10562.326, 430.022, 52900.641 25/06/05,11:16:39,19,09,1, 12.0,1,1, 17.929, 10562.314, 430.024, 52900.598 25/06/05,11:16:40,00,08,1, 11.9,1,1, 17.931, 10562.308, 430.024, 52900.598 25/06/05,11:16:40,01,08,1, 11.9,1,1, 17.931, 10562.263, 430.082, 52900.586 25/06/05,11:16:40,02,08,1, 11.9,1,1, 17.931, 10562.275, 430.095, 52900.633 25/06/05,11:16:40,03,08,1, 11.9,1,1, 17.931, 10562.280, 430.078, 52900.596 25/06/05,11:16:40,04,08,1, 11.9,1,1, 17.931, 10562.249, 430.125, 52900.579 25/06/05,11:16:40,05,08,1, 11.9,1,1, 17.931, 10562.245, 430.148, 52900.658 25/06/05,11:16:40,06,08,1, 11.9,1,1, 17.931, 10562.213, 430.202, 52900.753 25/06/05,11:16:40,07,08,1, 11.9,1,1, 17.931, 10562.228, 430.190, 52900.740 25/06/05,11:16:40,08,08,1, 11.9,1,1, 17.931, 10562.234, 430.209, 52900.759 25/06/05,11:16:40,09,08,1, 11.9,1,1, 17.931, 10562.213, 430.240, 52900.709 25/06/05,11:16:40,10,08,1, 11.9,1,1, 17.931, 10562.208, 430.258, 52900.730 25/06/05,11:16:40,11,08,1, 11.9,1,1, 17.931, 10562.209, 430.241, 52900.667 25/06/05,11:16:40,12,08,1, 11.9,1,1, 17.931, 10562.195, 430.254, 52900.750 25/06/05,11:16:40,13,08,1, 11.9,1,1, 17.931, 10562.209, 430.276, 52900.715 25/06/05,11:16:40,14,08,1, 11.9,1,1, 17.931, 10562.208, 430.320, 52900.763 25/06/05,11:16:40,15,08,1, 11.9,1,1, 17.931, 10562.216, 430.318, 52900.749 25/06/05,11:16:40,16,08,1, 11.9,1,1, 17.931, 10562.213, 430.340, 52900.709 25/06/05,11:16:40,17,08,1, 11.9,1,1, 17.931, 10562.180, 430.346, 52900.760 25/06/05,11:16:40,18,08,1, 11.9,1,1, 17.931, 10562.195, 430.377, 52900.772 25/06/05,11:16:40,19,08,1, 11.9,1,1, 17.931, 10562.168, 430.406, 52900.781 25/06/05,11:16:41,00,08,1, 12.0,1,1, 17.931, 10562.166, 430.406, 52900.781 25/06/05,11:16:41,01,08,1, 12.0,1,1, 17.931, 10562.178, 430.438, 52900.771 25/06/05,11:16:41,02,08,1, 12.0,1,1, 17.931, 10562.173, 430.461, 52900.819 25/06/05,11:16:41,03,08,1, 12.0,1,1, 17.931, 10562.171, 430.486, 52900.845 25/06/05,11:16:41,04,08,1, 12.0,1,1, 17.931, 10562.200, 430.475, 52900.692 25/06/05,11:16:41,05,08,1, 12.0,1,1, 17.931, 10562.172, 430.500, 52900.746 25/06/05,11:16:41,06,08,1, 12.0,1,1, 17.931, 10562.161, 430.520, 52900.755 25/06/05,11:16:41,07,08,1, 12.0,1,1, 17.931, 10562.160, 430.535, 52900.856 25/06/05,11:16:41,08,08,1, 12.0,1,1, 17.931, 10562.148, 430.562, 52900.868 25/06/05,11:16:41,09,08,1, 12.0,1,1, 17.931, 10562.165, 430.561, 52900.815 25/06/05,11:16:41,10,08,1, 12.0,1,1, 17.931, 10562.161, 430.586, 52900.874 25/06/05,11:16:41,11,08,1, 12.0,1,1, 17.931, 10562.140, 430.610, 52900.818 25/06/05,11:16:41,12,08,1, 12.0,1,1, 17.931, 10562.141, 430.603, 52900.778 25/06/05,11:16:41,13,08,1, 12.0,1,1, 17.931, 10562.156, 430.608, 52900.782 25/06/05,11:16:41,14,08,1, 12.0,1,1, 17.931, 10562.156, 430.628, 52900.870 25/06/05,11:16:41,15,08,1, 12.0,1,1, 17.931, 10562.140, 430.643, 52900.865 25/06/05,11:16:41,16,08,1, 12.0,1,1, 17.931, 10562.138, 430.657, 52900.882 25/06/05,11:16:41,17,08,1, 12.0,1,1, 17.931, 10562.114, 430.662, 52900.794 25/06/05,11:16:41,18,08,1, 12.0,1,1, 17.931, 10562.136, 430.681, 52900.798 25/06/05,11:16:41,19,08,1, 12.0,1,1, 17.931, 10562.134, 430.697, 52900.863 25/06/05,11:16:42,00,09,1, 11.9,1,1, 17.926, 10562.133, 430.697, 52900.863 25/06/05,11:16:42,01,09,1, 11.9,1,1, 17.926, 10562.136, 430.718, 52900.786 25/06/05,11:16:42,02,09,1, 11.9,1,1, 17.926, 10562.127, 430.744, 52900.851 25/06/05,11:16:42,03,09,1, 11.9,1,1, 17.926, 10562.133, 430.745, 52900.871 25/06/05,11:16:42,04,09,1, 11.9,1,1, 17.926, 10562.124, 430.763, 52900.830 25/06/05,11:16:42,05,09,1, 11.9,1,1, 17.926, 10562.099, 430.784, 52900.865 25/06/05,11:16:42,06,09,1, 11.9,1,1, 17.926, 10562.120, 430.790, 52900.796 25/06/05,11:16:42,07,09,1, 11.9,1,1, 17.926, 10562.099, 430.794, 52900.827 25/06/05,11:16:42,08,09,1, 11.9,1,1, 17.926, 10562.128, 430.827, 52900.924 25/06/05,11:16:42,09,09,1, 11.9,1,1, 17.926, 10562.118, 430.828, 52900.843 25/06/05,11:16:42,10,09,1, 11.9,1,1, 17.926, 10562.098, 430.843, 52900.890 25/06/05,11:16:42,11,09,1, 11.9,1,1, 17.926, 10562.105, 430.855, 52900.927 25/06/05,11:16:42,12,09,1, 11.9,1,1, 17.926, 10562.127, 430.870, 52900.915 25/06/05,11:16:42,13,09,1, 11.9,1,1, 17.926, 10562.106, 430.852, 52900.897 25/06/05,11:16:42,14,09,1, 11.9,1,1, 17.926, 10562.093, 430.876, 52900.911 25/06/05,11:16:42,15,09,1, 11.9,1,1, 17.926, 10562.116, 430.899, 52900.967 25/06/05,11:16:42,16,09,1, 11.9,1,1, 17.926, 10562.096, 430.910, 52900.964 25/06/05,11:16:42,17,09,1, 11.9,1,1, 17.926, 10562.087, 430.898, 52900.941 25/06/05,11:16:42,18,09,1, 11.9,1,1, 17.926, 10562.122, 430.915, 52900.904 25/06/05,11:16:42,19,09,1, 11.9,1,1, 17.926, 10562.110, 430.955, 52900.891 25/06/05,11:16:43,00,08,1, 11.9,1,1, 17.930, 10562.108, 430.955, 52900.891 25/06/05,11:16:43,01,08,1, 11.9,1,1, 17.930, 10562.101, 430.943, 52900.910 25/06/05,11:16:43,02,08,1, 11.9,1,1, 17.930, 10562.079, 430.959, 52900.929 25/06/05,11:16:43,03,08,1, 11.9,1,1, 17.930, 10562.120, 430.952, 52900.884 25/06/05,11:16:43,04,08,1, 11.9,1,1, 17.930, 10562.101, 430.979, 52900.901 25/06/05,11:16:43,05,08,1, 11.9,1,1, 17.930, 10562.069, 430.979, 52900.899 25/06/05,11:16:43,06,08,1, 11.9,1,1, 17.930, 10562.102, 430.990, 52900.893 25/06/05,11:16:43,07,08,1, 11.9,1,1, 17.930, 10562.082, 430.989, 52900.987 25/06/05,11:16:43,08,08,1, 11.9,1,1, 17.930, 10562.104, 431.002, 52900.947 25/06/05,11:16:43,09,08,1, 11.9,1,1, 17.930, 10562.087, 431.017, 52900.951 25/06/05,11:16:43,10,08,1, 11.9,1,1, 17.930, 10562.084, 431.004, 52900.965 25/06/05,11:16:43,11,08,1, 11.9,1,1, 17.930, 10562.117, 431.003, 52900.939 25/06/05,11:16:43,12,08,1, 11.9,1,1, 17.930, 10562.100, 431.013, 52900.927 25/06/05,11:16:43,13,08,1, 11.9,1,1, 17.930, 10562.091, 431.034, 52900.928 25/06/05,11:16:43,14,08,1, 11.9,1,1, 17.930, 10562.102, 431.046, 52900.980 25/06/05,11:16:43,15,08,1, 11.9,1,1, 17.930, 10562.118, 431.064, 52900.968 25/06/05,11:16:43,16,08,1, 11.9,1,1, 17.930, 10562.095, 431.067, 52900.945 25/06/05,11:16:43,17,08,1, 11.9,1,1, 17.930, 10562.104, 431.085, 52900.987 25/06/05,11:16:43,18,08,1, 11.9,1,1, 17.930, 10562.120, 431.047, 52900.955 25/06/05,11:16:43,19,08,1, 11.9,1,1, 17.930, 10562.120, 431.084, 52900.944 25/06/05,11:16:44,00,08,1, 11.9,1,1, 17.929, 10562.116, 431.084, 52900.944 25/06/05,11:16:44,01,08,1, 11.9,1,1, 17.929, 10562.130, 431.075, 52900.920 25/06/05,11:16:44,02,08,1, 11.9,1,1, 17.929, 10562.112, 431.093, 52901.008 25/06/05,11:16:44,03,08,1, 11.9,1,1, 17.929, 10562.116, 431.110, 52900.971 25/06/05,11:16:44,04,08,1, 11.9,1,1, 17.929, 10562.127, 431.091, 52900.973 25/06/05,11:16:44,05,08,1, 11.9,1,1, 17.929, 10562.121, 431.073, 52901.022 25/06/05,11:16:44,06,08,1, 11.9,1,1, 17.929, 10562.124, 431.094, 52901.009 25/06/05,11:16:44,07,08,1, 11.9,1,1, 17.929, 10562.117, 431.113, 52900.978 25/06/05,11:16:44,08,08,1, 11.9,1,1, 17.929, 10562.131, 431.135, 52900.996 25/06/05,11:16:44,09,08,1, 11.9,1,1, 17.929, 10562.117, 431.118, 52901.032 25/06/05,11:16:44,10,08,1, 11.9,1,1, 17.929, 10562.107, 431.110, 52900.999 25/06/05,11:16:44,11,08,1, 11.9,1,1, 17.929, 10562.149, 431.137, 52901.043 25/06/05,11:16:44,12,08,1, 11.9,1,1, 17.929, 10562.137, 431.113, 52901.002 25/06/05,11:16:44,13,08,1, 11.9,1,1, 17.929, 10562.111, 431.149, 52901.035 25/06/05,11:16:44,14,08,1, 11.9,1,1, 17.929, 10562.120, 431.143, 52901.037 25/06/05,11:16:44,15,08,1, 11.9,1,1, 17.929, 10562.113, 431.132, 52901.067 25/06/05,11:16:44,16,08,1, 11.9,1,1, 17.929, 10562.118, 431.134, 52901.003 25/06/05,11:16:44,17,08,1, 11.9,1,1, 17.929, 10562.127, 431.121, 52900.974 25/06/05,11:16:44,18,08,1, 11.9,1,1, 17.929, 10562.109, 431.149, 52901.077 25/06/05,11:16:44,19,08,1, 11.9,1,1, 17.929, 10562.144, 431.125, 52901.008 25/06/05,11:16:45,00,08,1, 11.9,1,1, 17.933, 10562.141, 431.125, 52901.008 25/06/05,11:16:45,01,08,1, 11.9,1,1, 17.933, 10562.146, 431.177, 52901.076 25/06/05,11:16:45,02,08,1, 11.9,1,1, 17.933, 10562.134, 431.160, 52901.057 25/06/05,11:16:45,03,08,1, 11.9,1,1, 17.933, 10562.135, 431.168, 52901.090 25/06/05,11:16:45,04,08,1, 11.9,1,1, 17.933, 10562.129, 431.155, 52901.071 25/06/05,11:16:45,05,08,1, 11.9,1,1, 17.933, 10562.143, 431.163, 52901.036 25/06/05,11:16:45,06,08,1, 11.9,1,1, 17.933, 10562.159, 431.182, 52901.087 25/06/05,11:16:45,07,08,1, 11.9,1,1, 17.933, 10562.143, 431.165, 52901.061 25/06/05,11:16:45,08,08,1, 11.9,1,1, 17.933, 10562.144, 431.166, 52901.105 25/06/05,11:16:45,09,08,1, 11.9,1,1, 17.933, 10562.138, 431.152, 52900.986 25/06/05,11:16:45,10,08,1, 11.9,1,1, 17.933, 10562.172, 431.178, 52901.118 25/06/05,11:16:45,11,08,1, 11.9,1,1, 17.933, 10562.158, 431.184, 52901.091 25/06/05,11:16:45,12,08,1, 11.9,1,1, 17.933, 10562.142, 431.179, 52901.100 25/06/05,11:16:45,13,08,1, 11.9,1,1, 17.933, 10562.140, 431.180, 52901.138 25/06/05,11:16:45,14,08,1, 11.9,1,1, 17.933, 10562.134, 431.175, 52901.088 25/06/05,11:16:45,15,08,1, 11.9,1,1, 17.933, 10562.133, 431.182, 52901.073 25/06/05,11:16:45,16,08,1, 11.9,1,1, 17.933, 10562.145, 431.163, 52901.062 25/06/05,11:16:45,17,08,1, 11.9,1,1, 17.933, 10562.159, 431.160, 52901.034 25/06/05,11:16:45,18,08,1, 11.9,1,1, 17.933, 10562.153, 431.177, 52901.071 25/06/05,11:16:45,19,08,1, 11.9,1,1, 17.933, 10562.147, 431.181, 52901.072 25/06/05,11:16:46,00,08,1, 11.9,1,1, 17.931, 10562.141, 431.181, 52901.072 25/06/05,11:16:46,01,08,1, 11.9,1,1, 17.931, 10562.144, 431.223, 52901.105 25/06/05,11:16:46,02,08,1, 11.9,1,1, 17.931, 10562.130, 431.170, 52901.106 25/06/05,11:16:46,03,08,1, 11.9,1,1, 17.931, 10562.142, 431.192, 52901.067 25/06/05,11:16:46,04,08,1, 11.9,1,1, 17.931, 10562.131, 431.186, 52901.112 25/06/05,11:16:46,05,08,1, 11.9,1,1, 17.931, 10562.141, 431.185, 52901.074 25/06/05,11:16:46,06,08,1, 11.9,1,1, 17.931, 10562.138, 431.192, 52901.128 25/06/05,11:16:46,07,08,1, 11.9,1,1, 17.931, 10562.149, 431.209, 52901.049 25/06/05,11:16:46,08,08,1, 11.9,1,1, 17.931, 10562.138, 431.192, 52901.106 25/06/05,11:16:46,09,08,1, 11.9,1,1, 17.931, 10562.140, 431.199, 52901.097 25/06/05,11:16:46,10,08,1, 11.9,1,1, 17.931, 10562.148, 431.192, 52901.103 25/06/05,11:16:46,11,08,1, 11.9,1,1, 17.931, 10562.147, 431.208, 52901.097 25/06/05,11:16:46,12,08,1, 11.9,1,1, 17.931, 10562.163, 431.197, 52901.126 25/06/05,11:16:46,13,08,1, 11.9,1,1, 17.931, 10562.155, 431.185, 52901.018 25/06/05,11:16:46,14,08,1, 11.9,1,1, 17.931, 10562.179, 431.206, 52901.070 25/06/05,11:16:46,15,08,1, 11.9,1,1, 17.931, 10562.182, 431.194, 52901.080 25/06/05,11:16:46,16,08,1, 11.9,1,1, 17.931, 10562.135, 431.207, 52901.165 25/06/05,11:16:46,17,08,1, 11.9,1,1, 17.931, 10562.168, 431.189, 52901.112 25/06/05,11:16:46,18,08,1, 11.9,1,1, 17.931, 10562.177, 431.178, 52901.039 25/06/05,11:16:46,19,08,1, 11.9,1,1, 17.931, 10562.138, 431.198, 52901.160 25/06/05,11:16:47,00,08,1, 12.0,1,1, 17.928, 10562.133, 431.198, 52901.160 25/06/05,11:16:47,01,08,1, 12.0,1,1, 17.928, 10562.171, 431.185, 52901.127 25/06/05,11:16:47,02,08,1, 12.0,1,1, 17.928, 10562.170, 431.176, 52901.071 25/06/05,11:16:47,03,08,1, 12.0,1,1, 17.928, 10562.148, 431.191, 52901.039 25/06/05,11:16:47,04,08,1, 12.0,1,1, 17.928, 10562.163, 431.208, 52901.041 25/06/05,11:16:47,05,08,1, 12.0,1,1, 17.928, 10562.148, 431.176, 52901.052 25/06/05,11:16:47,06,08,1, 12.0,1,1, 17.928, 10562.167, 431.187, 52901.095 25/06/05,11:16:47,07,08,1, 12.0,1,1, 17.928, 10562.171, 431.180, 52901.126 25/06/05,11:16:47,08,08,1, 12.0,1,1, 17.928, 10562.173, 431.194, 52901.125 25/06/05,11:16:47,09,08,1, 12.0,1,1, 17.928, 10562.184, 431.191, 52901.091 25/06/05,11:16:47,10,08,1, 12.0,1,1, 17.928, 10562.173, 431.200, 52901.154 25/06/05,11:16:47,11,08,1, 12.0,1,1, 17.928, 10562.153, 431.167, 52901.134 25/06/05,11:16:47,12,08,1, 12.0,1,1, 17.928, 10562.185, 431.190, 52901.165 25/06/05,11:16:47,13,08,1, 12.0,1,1, 17.928, 10562.184, 431.182, 52901.171 25/06/05,11:16:47,14,08,1, 12.0,1,1, 17.928, 10562.163, 431.177, 52901.075 25/06/05,11:16:47,15,08,1, 12.0,1,1, 17.928, 10562.183, 431.178, 52901.090 25/06/05,11:16:47,16,08,1, 12.0,1,1, 17.928, 10562.207, 431.170, 52901.053 25/06/05,11:16:47,17,08,1, 12.0,1,1, 17.928, 10562.167, 431.194, 52901.077 25/06/05,11:16:47,18,08,1, 12.0,1,1, 17.928, 10562.191, 431.179, 52901.156 25/06/05,11:16:47,19,08,1, 12.0,1,1, 17.928, 10562.181, 431.178, 52901.131 25/06/05,11:16:48,00,08,1, 11.9,1,1, 17.930, 10562.174, 431.178, 52901.131 25/06/05,11:16:48,01,08,1, 11.9,1,1, 17.930, 10562.197, 431.187, 52901.049 25/06/05,11:16:48,02,08,1, 11.9,1,1, 17.930, 10562.201, 431.190, 52901.145 25/06/05,11:16:48,03,08,1, 11.9,1,1, 17.930, 10562.211, 431.166, 52901.137 25/06/05,11:16:48,04,08,1, 11.9,1,1, 17.930, 10562.180, 431.155, 52901.115 25/06/05,11:16:48,05,08,1, 11.9,1,1, 17.930, 10562.199, 431.203, 52901.192 25/06/05,11:16:48,06,08,1, 11.9,1,1, 17.930, 10562.209, 431.172, 52901.157 25/06/05,11:16:48,07,08,1, 11.9,1,1, 17.930, 10562.191, 431.149, 52901.039 25/06/05,11:16:48,08,08,1, 11.9,1,1, 17.930, 10562.182, 431.184, 52901.189 25/06/05,11:16:48,09,08,1, 11.9,1,1, 17.930, 10562.201, 431.177, 52901.166 25/06/05,11:16:48,10,08,1, 11.9,1,1, 17.930, 10562.199, 431.177, 52901.109 25/06/05,11:16:48,11,08,1, 11.9,1,1, 17.930, 10562.217, 431.160, 52901.205 25/06/05,11:16:48,12,08,1, 11.9,1,1, 17.930, 10562.181, 431.132, 52901.089 25/06/05,11:16:48,13,08,1, 11.9,1,1, 17.930, 10562.194, 431.146, 52901.162 25/06/05,11:16:48,14,08,1, 11.9,1,1, 17.930, 10562.199, 431.182, 52901.247 25/06/05,11:16:48,15,08,1, 11.9,1,1, 17.930, 10562.235, 431.135, 52901.044 25/06/05,11:16:48,16,08,1, 11.9,1,1, 17.930, 10562.194, 431.134, 52901.049 25/06/05,11:16:48,17,08,1, 11.9,1,1, 17.930, 10562.218, 431.122, 52901.099 25/06/05,11:16:48,18,08,1, 11.9,1,1, 17.930, 10562.237, 431.140, 52901.079 25/06/05,11:16:48,19,08,1, 11.9,1,1, 17.930, 10562.219, 431.134, 52901.119 25/06/05,11:16:49,00,08,1, 11.9,1,1, 17.926, 10562.216, 431.134, 52901.119 25/06/05,11:16:49,01,08,1, 11.9,1,1, 17.926, 10562.246, 431.142, 52901.144 25/06/05,11:16:49,02,08,1, 11.9,1,1, 17.926, 10562.227, 431.140, 52901.139 25/06/05,11:16:49,03,08,1, 11.9,1,1, 17.926, 10562.260, 431.138, 52901.184 25/06/05,11:16:49,04,08,1, 11.9,1,1, 17.926, 10562.235, 431.144, 52901.167 25/06/05,11:16:49,05,08,1, 11.9,1,1, 17.926, 10562.221, 431.143, 52901.142 25/06/05,11:16:49,06,08,1, 11.9,1,1, 17.926, 10562.236, 431.140, 52901.245 25/06/05,11:16:49,07,08,1, 11.9,1,1, 17.926, 10562.222, 431.141, 52901.225 25/06/05,11:16:49,08,08,1, 11.9,1,1, 17.926, 10562.245, 431.112, 52901.186 25/06/05,11:16:49,09,08,1, 11.9,1,1, 17.926, 10562.229, 431.130, 52901.179 25/06/05,11:16:49,10,08,1, 11.9,1,1, 17.926, 10562.254, 431.099, 52901.170 25/06/05,11:16:49,11,08,1, 11.9,1,1, 17.926, 10562.242, 431.090, 52901.140 25/06/05,11:16:49,12,08,1, 11.9,1,1, 17.926, 10562.270, 431.111, 52901.163 25/06/05,11:16:49,13,08,1, 11.9,1,1, 17.926, 10562.258, 431.124, 52901.155 25/06/05,11:16:49,14,08,1, 11.9,1,1, 17.926, 10562.263, 431.103, 52901.158 25/06/05,11:16:49,15,08,1, 11.9,1,1, 17.926, 10562.280, 431.117, 52901.186 25/06/05,11:16:49,16,08,1, 11.9,1,1, 17.926, 10562.277, 431.096, 52901.225 25/06/05,11:16:49,17,08,1, 11.9,1,1, 17.926, 10562.246, 431.074, 52901.211 25/06/05,11:16:49,18,08,1, 11.9,1,1, 17.926, 10562.283, 431.073, 52901.124 25/06/05,11:16:49,19,08,1, 11.9,1,1, 17.926, 10562.258, 431.061, 52901.170 25/06/05,11:16:50,00,08,1, 11.9,1,1, 17.929, 10562.258, 431.061, 52901.170 25/06/05,11:16:50,01,08,1, 11.9,1,1, 17.929, 10562.273, 431.071, 52901.177 25/06/05,11:16:50,02,08,1, 11.9,1,1, 17.929, 10562.258, 431.095, 52901.254 25/06/05,11:16:50,03,08,1, 11.9,1,1, 17.929, 10562.274, 431.087, 52901.213 25/06/05,11:16:50,04,08,1, 11.9,1,1, 17.929, 10562.289, 431.059, 52901.116 25/06/05,11:16:50,05,08,1, 11.9,1,1, 17.929, 10562.285, 431.098, 52901.206 25/06/05,11:16:50,06,08,1, 11.9,1,1, 17.929, 10562.291, 431.085, 52901.207 25/06/05,11:16:50,07,08,1, 11.9,1,1, 17.929, 10562.280, 431.064, 52901.238 25/06/05,11:16:50,08,08,1, 11.9,1,1, 17.929, 10562.264, 431.077, 52901.288 25/06/05,11:16:50,09,08,1, 11.9,1,1, 17.929, 10562.292, 431.071, 52901.246 25/06/05,11:16:50,10,08,1, 11.9,1,1, 17.929, 10562.282, 431.064, 52901.294 25/06/05,11:16:50,11,08,1, 11.9,1,1, 17.929, 10562.275, 431.062, 52901.266 25/06/05,11:16:50,12,08,1, 11.9,1,1, 17.929, 10562.288, 431.060, 52901.244 25/06/05,11:16:50,13,08,1, 11.9,1,1, 17.929, 10562.309, 431.084, 52901.176 25/06/05,11:16:50,14,08,1, 11.9,1,1, 17.929, 10562.283, 431.040, 52901.146 25/06/05,11:16:50,15,08,1, 11.9,1,1, 17.929, 10562.303, 431.032, 52901.204 25/06/05,11:16:50,16,08,1, 11.9,1,1, 17.929, 10562.316, 431.051, 52901.231 25/06/05,11:16:50,17,08,1, 11.9,1,1, 17.929, 10562.302, 431.057, 52901.263 25/06/05,11:16:50,18,08,1, 11.9,1,1, 17.929, 10562.311, 431.057, 52901.313 25/06/05,11:16:50,19,08,1, 11.9,1,1, 17.929, 10562.282, 431.051, 52901.278 25/06/05,11:16:51,00,08,1, 12.0,1,1, 17.933, 10562.274, 431.051, 52901.278 25/06/05,11:16:51,01,08,1, 12.0,1,1, 17.933, 10562.287, 431.022, 52901.309 25/06/05,11:16:51,02,08,1, 12.0,1,1, 17.933, 10562.300, 431.037, 52901.228 25/06/05,11:16:51,03,08,1, 12.0,1,1, 17.933, 10562.306, 431.025, 52901.298 25/06/05,11:16:51,04,08,1, 12.0,1,1, 17.933, 10562.298, 431.045, 52901.317 25/06/05,11:16:51,05,08,1, 12.0,1,1, 17.933, 10562.278, 431.035, 52901.236 25/06/05,11:16:51,06,08,1, 12.0,1,1, 17.933, 10562.266, 431.019, 52901.292 25/06/05,11:16:51,07,08,1, 12.0,1,1, 17.933, 10562.297, 431.017, 52901.227 25/06/05,11:16:51,08,08,1, 12.0,1,1, 17.933, 10562.284, 431.006, 52901.270 25/06/05,11:16:51,09,08,1, 12.0,1,1, 17.933, 10562.260, 431.034, 52901.323 25/06/05,11:16:51,10,08,1, 12.0,1,1, 17.933, 10562.303, 431.018, 52901.263 25/06/05,11:16:51,11,08,1, 12.0,1,1, 17.933, 10562.290, 431.013, 52901.327 25/06/05,11:16:51,12,08,1, 12.0,1,1, 17.933, 10562.296, 431.002, 52901.249 25/06/05,11:16:51,13,08,1, 12.0,1,1, 17.933, 10562.300, 430.994, 52901.331 25/06/05,11:16:51,14,08,1, 12.0,1,1, 17.933, 10562.310, 430.987, 52901.294 25/06/05,11:16:51,15,08,1, 12.0,1,1, 17.933, 10562.275, 430.995, 52901.354 25/06/05,11:16:51,16,08,1, 12.0,1,1, 17.933, 10562.286, 431.046, 52901.335 25/06/05,11:16:51,17,08,1, 12.0,1,1, 17.933, 10562.327, 430.998, 52901.364 25/06/05,11:16:51,18,08,1, 12.0,1,1, 17.933, 10562.275, 430.997, 52901.337 25/06/05,11:16:51,19,08,1, 12.0,1,1, 17.933, 10562.286, 430.979, 52901.260 25/06/05,11:16:52,00,08,1, 11.9,1,1, 17.929, 10562.283, 430.979, 52901.260 25/06/05,11:16:52,01,08,1, 11.9,1,1, 17.929, 10562.273, 430.999, 52901.311 25/06/05,11:16:52,02,08,1, 11.9,1,1, 17.929, 10562.280, 430.976, 52901.263 25/06/05,11:16:52,03,08,1, 11.9,1,1, 17.929, 10562.291, 430.964, 52901.284 25/06/05,11:16:52,04,08,1, 11.9,1,1, 17.929, 10562.271, 430.978, 52901.283 25/06/05,11:16:52,05,08,1, 11.9,1,1, 17.929, 10562.253, 430.985, 52901.314 25/06/05,11:16:52,06,08,1, 11.9,1,1, 17.929, 10562.284, 430.977, 52901.349 25/06/05,11:16:52,07,08,1, 11.9,1,1, 17.929, 10562.260, 430.953, 52901.214 25/06/05,11:16:52,08,08,1, 11.9,1,1, 17.929, 10562.265, 430.964, 52901.332 25/06/05,11:16:52,09,08,1, 11.9,1,1, 17.929, 10562.241, 430.944, 52901.280 25/06/05,11:16:52,10,08,1, 11.9,1,1, 17.929, 10562.238, 430.979, 52901.355 25/06/05,11:16:52,11,08,1, 11.9,1,1, 17.929, 10562.253, 430.951, 52901.327 25/06/05,11:16:52,12,08,1, 11.9,1,1, 17.929, 10562.277, 430.960, 52901.340 25/06/05,11:16:52,13,08,1, 11.9,1,1, 17.929, 10562.251, 430.952, 52901.397 25/06/05,11:16:52,14,08,1, 11.9,1,1, 17.929, 10562.251, 430.950, 52901.329 25/06/05,11:16:52,15,08,1, 11.9,1,1, 17.929, 10562.230, 430.932, 52901.338 25/06/05,11:16:52,16,08,1, 11.9,1,1, 17.929, 10562.260, 430.917, 52901.346 25/06/05,11:16:52,17,08,1, 11.9,1,1, 17.929, 10562.238, 430.953, 52901.409 25/06/05,11:16:52,18,08,1, 11.9,1,1, 17.929, 10562.237, 430.948, 52901.442 25/06/05,11:16:52,19,08,1, 11.9,1,1, 17.929, 10562.221, 430.942, 52901.386 25/06/05,11:16:53,00,09,1, 11.9,1,1, 17.928, 10562.216, 430.942, 52901.386 25/06/05,11:16:53,01,09,1, 11.9,1,1, 17.928, 10562.207, 430.926, 52901.395 25/06/05,11:16:53,02,09,1, 11.9,1,1, 17.928, 10562.234, 430.933, 52901.426 25/06/05,11:16:53,03,09,1, 11.9,1,1, 17.928, 10562.229, 430.912, 52901.436 25/06/05,11:16:53,04,09,1, 11.9,1,1, 17.928, 10562.224, 430.919, 52901.432 25/06/05,11:16:53,05,09,1, 11.9,1,1, 17.928, 10562.201, 430.926, 52901.400 25/06/05,11:16:53,06,09,1, 11.9,1,1, 17.928, 10562.180, 430.917, 52901.384 25/06/05,11:16:53,07,09,1, 11.9,1,1, 17.928, 10562.192, 430.905, 52901.425 25/06/05,11:16:53,08,09,1, 11.9,1,1, 17.928, 10562.205, 430.913, 52901.405 25/06/05,11:16:53,09,09,1, 11.9,1,1, 17.928, 10562.180, 430.898, 52901.400 25/06/05,11:16:53,10,09,1, 11.9,1,1, 17.928, 10562.181, 430.875, 52901.437 25/06/05,11:16:53,11,09,1, 11.9,1,1, 17.928, 10562.191, 430.899, 52901.491 25/06/05,11:16:53,12,09,1, 11.9,1,1, 17.928, 10562.169, 430.903, 52901.412 25/06/05,11:16:53,13,09,1, 11.9,1,1, 17.928, 10562.186, 430.907, 52901.444 25/06/05,11:16:53,14,09,1, 11.9,1,1, 17.928, 10562.155, 430.906, 52901.464 25/06/05,11:16:53,15,09,1, 11.9,1,1, 17.928, 10562.170, 430.881, 52901.437 25/06/05,11:16:53,16,09,1, 11.9,1,1, 17.928, 10562.143, 430.883, 52901.416 25/06/05,11:16:53,17,09,1, 11.9,1,1, 17.928, 10562.138, 430.866, 52901.447 25/06/05,11:16:53,18,09,1, 11.9,1,1, 17.928, 10562.134, 430.860, 52901.500 25/06/05,11:16:53,19,09,1, 11.9,1,1, 17.928, 10562.148, 430.878, 52901.499 25/06/05,11:16:54,00,09,1, 12.0,1,1, 17.928, 10562.141, 430.878, 52901.499 25/06/05,11:16:54,01,09,1, 12.0,1,1, 17.928, 10562.120, 430.858, 52901.462 25/06/05,11:16:54,02,09,1, 12.0,1,1, 17.928, 10562.130, 430.857, 52901.434 25/06/05,11:16:54,03,09,1, 12.0,1,1, 17.928, 10562.090, 430.874, 52901.480 25/06/05,11:16:54,04,09,1, 12.0,1,1, 17.928, 10562.090, 430.880, 52901.531 25/06/05,11:16:54,05,09,1, 12.0,1,1, 17.928, 10562.100, 430.854, 52901.508 25/06/05,11:16:54,06,09,1, 12.0,1,1, 17.928, 10562.102, 430.823, 52901.414 25/06/05,11:16:54,07,09,1, 12.0,1,1, 17.928, 10562.085, 430.846, 52901.536 25/06/05,11:16:54,08,09,1, 12.0,1,1, 17.928, 10562.068, 430.849, 52901.522 25/06/05,11:16:54,09,09,1, 12.0,1,1, 17.928, 10562.093, 430.842, 52901.480 25/06/05,11:16:54,10,09,1, 12.0,1,1, 17.928, 10562.070, 430.828, 52901.462 25/06/05,11:16:54,11,09,1, 12.0,1,1, 17.928, 10562.071, 430.822, 52901.559 25/06/05,11:16:54,12,09,1, 12.0,1,1, 17.928, 10562.060, 430.788, 52901.482 25/06/05,11:16:54,13,09,1, 12.0,1,1, 17.928, 10562.046, 430.805, 52901.586 25/06/05,11:16:54,14,09,1, 12.0,1,1, 17.928, 10562.075, 430.788, 52901.492 25/06/05,11:16:54,15,09,1, 12.0,1,1, 17.928, 10562.030, 430.810, 52901.494 25/06/05,11:16:54,16,09,1, 12.0,1,1, 17.928, 10562.051, 430.809, 52901.576 25/06/05,11:16:54,17,09,1, 12.0,1,1, 17.928, 10562.041, 430.816, 52901.515 25/06/05,11:16:54,18,09,1, 12.0,1,1, 17.928, 10562.040, 430.811, 52901.571 25/06/05,11:16:54,19,09,1, 12.0,1,1, 17.928, 10562.004, 430.791, 52901.574 25/06/05,11:16:55,00,09,1, 12.0,1,1, 17.931, 10561.999, 430.791, 52901.574 25/06/05,11:16:55,01,09,1, 12.0,1,1, 17.931, 10562.010, 430.787, 52901.500 25/06/05,11:16:55,02,09,1, 12.0,1,1, 17.931, 10561.995, 430.773, 52901.553 25/06/05,11:16:55,03,09,1, 12.0,1,1, 17.931, 10561.990, 430.772, 52901.542 25/06/05,11:16:55,04,09,1, 12.0,1,1, 17.931, 10561.991, 430.772, 52901.601 25/06/05,11:16:55,05,09,1, 12.0,1,1, 17.931, 10561.993, 430.785, 52901.550 25/06/05,11:16:55,06,09,1, 12.0,1,1, 17.931, 10561.984, 430.734, 52901.549 25/06/05,11:16:55,07,09,1, 12.0,1,1, 17.931, 10562.000, 430.752, 52901.678 25/06/05,11:16:55,08,09,1, 12.0,1,1, 17.931, 10561.964, 430.766, 52901.589 25/06/05,11:16:55,09,09,1, 12.0,1,1, 17.931, 10561.964, 430.735, 52901.594 25/06/05,11:16:55,10,09,1, 12.0,1,1, 17.931, 10561.974, 430.750, 52901.613 25/06/05,11:16:55,11,09,1, 12.0,1,1, 17.931, 10561.955, 430.743, 52901.645 25/06/05,11:16:55,12,09,1, 12.0,1,1, 17.931, 10562.017, 430.739, 52901.575 25/06/05,11:16:55,13,09,1, 12.0,1,1, 17.931, 10561.963, 430.743, 52901.409 25/06/05,11:16:55,14,09,1, 12.0,1,1, 17.931, 10561.933, 430.732, 52901.671 25/06/05,11:16:55,15,09,1, 12.0,1,1, 17.931, 10561.937, 430.732, 52901.614 25/06/05,11:16:55,16,09,1, 12.0,1,1, 17.931, 10561.915, 430.724, 52901.675 25/06/05,11:16:55,17,09,1, 12.0,1,1, 17.931, 10561.941, 430.744, 52901.656 25/06/05,11:16:55,18,09,1, 12.0,1,1, 17.931, 10561.935, 430.751, 52901.696 25/06/05,11:16:55,19,09,1, 12.0,1,1, 17.931, 10561.936, 430.748, 52901.669 25/06/05,11:16:56,00,08,1, 11.9,1,1, 17.934, 10561.932, 430.748, 52901.669 25/06/05,11:16:56,01,08,1, 11.9,1,1, 17.934, 10561.936, 430.714, 52901.700 25/06/05,11:16:56,02,08,1, 11.9,1,1, 17.934, 10561.917, 430.729, 52901.700 25/06/05,11:16:56,03,08,1, 11.9,1,1, 17.934, 10561.913, 430.720, 52901.717 25/06/05,11:16:56,04,08,1, 11.9,1,1, 17.934, 10561.879, 430.719, 52901.648 25/06/05,11:16:56,05,08,1, 11.9,1,1, 17.934, 10561.914, 430.717, 52901.723 25/06/05,11:16:56,06,08,1, 11.9,1,1, 17.934, 10561.892, 430.729, 52901.703 25/06/05,11:16:56,07,08,1, 11.9,1,1, 17.934, 10561.894, 430.712, 52901.735 25/06/05,11:16:56,08,08,1, 11.9,1,1, 17.934, 10561.887, 430.676, 52901.709 25/06/05,11:16:56,09,08,1, 11.9,1,1, 17.934, 10561.874, 430.693, 52901.719 25/06/05,11:16:56,10,08,1, 11.9,1,1, 17.934, 10561.863, 430.685, 52901.745 25/06/05,11:16:56,11,08,1, 11.9,1,1, 17.934, 10561.852, 430.687, 52901.753 25/06/05,11:16:56,12,08,1, 11.9,1,1, 17.934, 10561.844, 430.675, 52901.755 25/06/05,11:16:56,13,08,1, 11.9,1,1, 17.934, 10561.841, 430.689, 52901.766 25/06/05,11:16:56,14,08,1, 11.9,1,1, 17.934, 10561.846, 430.656, 52901.797 25/06/05,11:16:56,15,08,1, 11.9,1,1, 17.934, 10561.847, 430.688, 52901.832 25/06/05,11:16:56,16,08,1, 11.9,1,1, 17.934, 10561.827, 430.684, 52901.800 25/06/05,11:16:56,17,08,1, 11.9,1,1, 17.934, 10561.838, 430.657, 52901.802 25/06/05,11:16:56,18,08,1, 11.9,1,1, 17.934, 10561.830, 430.673, 52901.765 25/06/05,11:16:56,19,08,1, 11.9,1,1, 17.934, 10561.835, 430.673, 52901.802 25/06/05,11:16:57,00,08,1, 11.9,1,1, 17.930, 10561.832, 430.673, 52901.802 25/06/05,11:16:57,01,08,1, 11.9,1,1, 17.930, 10561.822, 430.644, 52901.783 25/06/05,11:16:57,02,08,1, 11.9,1,1, 17.930, 10561.816, 430.860, 52902.927 25/06/05,11:16:57,03,08,1, 11.9,1,1, 17.930, 10561.827, 430.898, 52903.071 25/06/05,11:16:57,04,08,1, 11.9,1,1, 17.930, 10561.826, 430.900, 52903.037 25/06/05,11:16:57,05,08,1, 11.9,1,1, 17.930, 10561.809, 430.911, 52903.067 25/06/05,11:16:57,06,08,1, 11.9,1,1, 17.930, 10561.801, 430.888, 52903.085 25/06/05,11:16:57,07,08,1, 11.9,1,1, 17.930, 10561.803, 430.853, 52903.078 25/06/05,11:16:57,08,08,1, 11.9,1,1, 17.930, 10561.787, 430.879, 52903.129 25/06/05,11:16:57,09,08,1, 11.9,1,1, 17.930, 10561.819, 430.885, 52903.141 25/06/05,11:16:57,10,08,1, 11.9,1,1, 17.930, 10561.799, 430.884, 52903.168 25/06/05,11:16:57,11,08,1, 11.9,1,1, 17.930, 10561.798, 430.865, 52903.153 25/06/05,11:16:57,12,08,1, 11.9,1,1, 17.930, 10561.786, 430.883, 52903.158 25/06/05,11:16:57,13,08,1, 11.9,1,1, 17.930, 10561.756, 430.860, 52903.146 25/06/05,11:16:57,14,08,1, 11.9,1,1, 17.930, 10561.767, 430.865, 52903.173 25/06/05,11:16:57,15,08,1, 11.9,1,1, 17.930, 10561.743, 430.874, 52903.155 25/06/05,11:16:57,16,08,1, 11.9,1,1, 17.930, 10561.760, 430.859, 52903.139 25/06/05,11:16:57,17,08,1, 11.9,1,1, 17.930, 10561.745, 430.862, 52903.127 25/06/05,11:16:57,18,08,1, 11.9,1,1, 17.930, 10561.788, 430.859, 52903.122 25/06/05,11:16:57,19,08,1, 11.9,1,1, 17.930, 10561.746, 430.865, 52903.192 25/06/05,11:16:58,00,08,1, 11.9,1,1, 17.936, 10561.740, 430.865, 52903.192 25/06/05,11:16:58,01,08,1, 11.9,1,1, 17.936, 10561.744, 430.834, 52903.213 25/06/05,11:16:58,02,08,1, 11.9,1,1, 17.936, 10561.742, 430.849, 52903.180 25/06/05,11:16:58,03,08,1, 11.9,1,1, 17.936, 10561.745, 430.842, 52903.206 25/06/05,11:16:58,04,08,1, 11.9,1,1, 17.936, 10561.731, 430.818, 52903.162 25/06/05,11:16:58,05,08,1, 11.9,1,1, 17.936, 10561.728, 430.808, 52903.302 25/06/05,11:16:58,06,08,1, 11.9,1,1, 17.936, 10561.725, 430.799, 52903.235 25/06/05,11:16:58,07,08,1, 11.9,1,1, 17.936, 10561.740, 430.806, 52903.190 25/06/05,11:16:58,08,08,1, 11.9,1,1, 17.936, 10561.718, 430.785, 52903.261 25/06/05,11:16:58,09,08,1, 11.9,1,1, 17.936, 10561.710, 430.781, 52903.239 25/06/05,11:16:58,10,08,1, 11.9,1,1, 17.936, 10561.722, 430.776, 52903.195 25/06/05,11:16:58,11,08,1, 11.9,1,1, 17.936, 10561.700, 430.780, 52903.242 25/06/05,11:16:58,12,08,1, 11.9,1,1, 17.936, 10561.696, 430.772, 52903.272 25/06/05,11:16:58,13,08,1, 11.9,1,1, 17.936, 10561.683, 430.784, 52903.293 25/06/05,11:16:58,14,08,1, 11.9,1,1, 17.936, 10561.686, 430.750, 52903.237 25/06/05,11:16:58,15,08,1, 11.9,1,1, 17.936, 10561.688, 430.749, 52903.313 25/06/05,11:16:58,16,08,1, 11.9,1,1, 17.936, 10561.667, 430.760, 52903.300 25/06/05,11:16:58,17,08,1, 11.9,1,1, 17.936, 10561.693, 430.760, 52903.217 25/06/05,11:16:58,18,08,1, 11.9,1,1, 17.936, 10561.683, 430.745, 52903.324 25/06/05,11:16:58,19,08,1, 11.9,1,1, 17.936, 10561.663, 430.745, 52903.264 25/06/05,11:16:59,00,09,1, 11.9,1,1, 17.939, 10561.657, 430.745, 52903.264 25/06/05,11:16:59,01,09,1, 11.9,1,1, 17.939, 10561.655, 430.718, 52903.377 25/06/05,11:16:59,02,09,1, 11.9,1,1, 17.939, 10561.686, 430.711, 52903.198 25/06/05,11:16:59,03,09,1, 11.9,1,1, 17.939, 10561.649, 430.716, 52903.374 25/06/05,11:16:59,04,09,1, 11.9,1,1, 17.939, 10561.670, 430.699, 52903.368 25/06/05,11:16:59,05,09,1, 11.9,1,1, 17.939, 10561.620, 430.709, 52903.345 25/06/05,11:16:59,06,09,1, 11.9,1,1, 17.939, 10561.626, 430.687, 52903.300 25/06/05,11:16:59,07,09,1, 11.9,1,1, 17.939, 10561.636, 430.704, 52903.362 25/06/05,11:16:59,08,09,1, 11.9,1,1, 17.939, 10561.620, 430.674, 52903.174 25/06/05,11:16:59,09,09,1, 11.9,1,1, 17.939, 10561.614, 430.700, 52903.469 25/06/05,11:16:59,10,09,1, 11.9,1,1, 17.939, 10561.644, 430.699, 52903.374 25/06/05,11:16:59,11,09,1, 11.9,1,1, 17.939, 10561.619, 430.676, 52903.413 25/06/05,11:16:59,12,09,1, 11.9,1,1, 17.939, 10561.609, 430.689, 52903.410 25/06/05,11:16:59,13,09,1, 11.9,1,1, 17.939, 10561.609, 430.661, 52903.412 25/06/05,11:16:59,14,09,1, 11.9,1,1, 17.939, 10561.607, 430.661, 52903.456 25/06/05,11:16:59,15,09,1, 11.9,1,1, 17.939, 10561.596, 430.639, 52903.374 25/06/05,11:16:59,16,09,1, 11.9,1,1, 17.939, 10561.583, 430.643, 52903.455 25/06/05,11:16:59,17,09,1, 11.9,1,1, 17.939, 10561.591, 430.618, 52903.412 25/06/05,11:16:59,18,09,1, 11.9,1,1, 17.939, 10561.586, 430.631, 52903.403 25/06/05,11:16:59,19,09,1, 11.9,1,1, 17.939, 10561.576, 430.592, 52903.398 25/06/05,11:17:00,00,09,1, 11.9,1,1, 17.929, 10561.574, 430.592, 52903.398 25/06/05,11:17:00,01,09,1, 11.9,1,1, 17.929, 10561.535, 430.609, 52903.529 25/06/05,11:17:00,02,09,1, 11.9,1,1, 17.929, 10561.567, 430.368, 52902.316 25/06/05,11:17:00,03,09,1, 11.9,1,1, 17.929, 10561.531, 430.322, 52902.200 25/06/05,11:17:00,04,09,1, 11.9,1,1, 17.929, 10561.542, 430.333, 52902.234 25/06/05,11:17:00,05,09,1, 11.9,1,1, 17.929, 10561.546, 430.317, 52902.234 25/06/05,11:17:00,06,09,1, 11.9,1,1, 17.929, 10561.509, 430.297, 52902.247 25/06/05,11:17:00,07,09,1, 11.9,1,1, 17.929, 10561.522, 430.319, 52902.270 25/06/05,11:17:00,08,09,1, 11.9,1,1, 17.929, 10561.530, 430.285, 52902.269 25/06/05,11:17:00,09,09,1, 11.9,1,1, 17.929, 10561.512, 430.282, 52902.249 25/06/05,11:17:00,10,09,1, 11.9,1,1, 17.929, 10561.528, 430.279, 52902.217 25/06/05,11:17:00,11,09,1, 11.9,1,1, 17.929, 10561.486, 430.265, 52902.258 25/06/05,11:17:00,12,09,1, 11.9,1,1, 17.929, 10561.529, 430.265, 52902.267 25/06/05,11:17:00,13,09,1, 11.9,1,1, 17.929, 10561.502, 430.255, 52902.260 25/06/05,11:17:00,14,09,1, 11.9,1,1, 17.929, 10561.490, 430.251, 52902.240 25/06/05,11:17:00,15,09,1, 11.9,1,1, 17.929, 10561.464, 430.274, 52902.353 25/06/05,11:17:00,16,09,1, 11.9,1,1, 17.929, 10561.497, 430.225, 52902.326 25/06/05,11:17:00,17,09,1, 11.9,1,1, 17.929, 10561.459, 430.232, 52902.216 25/06/05,11:17:00,18,09,1, 11.9,1,1, 17.929, 10561.424, 430.243, 52902.363 25/06/05,11:17:00,19,09,1, 11.9,1,1, 17.929, 10561.454, 430.208, 52902.357 25/06/05,11:17:01,00,09,1, 11.9,1,1, 17.932, 10561.448, 430.208, 52902.357 25/06/05,11:17:01,01,09,1, 11.9,1,1, 17.932, 10561.421, 430.218, 52902.343 25/06/05,11:17:01,02,09,1, 11.9,1,1, 17.932, 10561.426, 430.223, 52902.410 25/06/05,11:17:01,03,09,1, 11.9,1,1, 17.932, 10561.423, 430.200, 52902.324 25/06/05,11:17:01,04,09,1, 11.9,1,1, 17.932, 10561.419, 430.204, 52902.408 25/06/05,11:17:01,05,09,1, 11.9,1,1, 17.932, 10561.400, 430.204, 52902.311 25/06/05,11:17:01,06,09,1, 11.9,1,1, 17.932, 10561.409, 430.177, 52902.332 25/06/05,11:17:01,07,09,1, 11.9,1,1, 17.932, 10561.412, 430.178, 52902.355 25/06/05,11:17:01,08,09,1, 11.9,1,1, 17.932, 10561.399, 430.161, 52902.345 25/06/05,11:17:01,09,09,1, 11.9,1,1, 17.932, 10561.368, 430.180, 52902.366 25/06/05,11:17:01,10,09,1, 11.9,1,1, 17.932, 10561.394, 430.162, 52902.383 25/06/05,11:17:01,11,09,1, 11.9,1,1, 17.932, 10561.368, 430.121, 52902.373 25/06/05,11:17:01,12,09,1, 11.9,1,1, 17.932, 10561.377, 430.136, 52902.386 25/06/05,11:17:01,13,09,1, 11.9,1,1, 17.932, 10561.356, 430.140, 52902.416 25/06/05,11:17:01,14,09,1, 11.9,1,1, 17.932, 10561.358, 430.117, 52902.427 25/06/05,11:17:01,15,09,1, 11.9,1,1, 17.932, 10561.328, 430.138, 52902.399 25/06/05,11:17:01,16,09,1, 11.9,1,1, 17.932, 10561.334, 430.124, 52902.440 25/06/05,11:17:01,17,09,1, 11.9,1,1, 17.932, 10561.333, 430.107, 52902.444 25/06/05,11:17:01,18,09,1, 11.9,1,1, 17.932, 10561.356, 430.114, 52902.434 25/06/05,11:17:01,19,09,1, 11.9,1,1, 17.932, 10561.328, 430.092, 52902.438 25/06/05,11:17:02,00,09,1, 11.9,1,1, 17.930, 10561.323, 430.092, 52902.438 25/06/05,11:17:02,01,09,1, 11.9,1,1, 17.930, 10561.318, 430.061, 52902.478 25/06/05,11:17:02,02,09,1, 11.9,1,1, 17.930, 10561.303, 430.062, 52902.438 25/06/05,11:17:02,03,09,1, 11.9,1,1, 17.930, 10561.300, 430.080, 52902.494 25/06/05,11:17:02,04,09,1, 11.9,1,1, 17.930, 10561.279, 430.062, 52902.509 25/06/05,11:17:02,05,09,1, 11.9,1,1, 17.930, 10561.264, 430.056, 52902.544 25/06/05,11:17:02,06,09,1, 11.9,1,1, 17.930, 10561.281, 430.062, 52902.539 25/06/05,11:17:02,07,09,1, 11.9,1,1, 17.930, 10561.273, 430.051, 52902.570 25/06/05,11:17:02,08,09,1, 11.9,1,1, 17.930, 10561.268, 430.053, 52902.470 25/06/05,11:17:02,09,09,1, 11.9,1,1, 17.930, 10561.304, 430.028, 52902.584 25/06/05,11:17:02,10,09,1, 11.9,1,1, 17.930, 10561.288, 430.023, 52902.508 25/06/05,11:17:02,11,09,1, 11.9,1,1, 17.930, 10561.289, 430.044, 52902.590 25/06/05,11:17:02,12,09,1, 11.9,1,1, 17.930, 10561.275, 430.009, 52902.564 25/06/05,11:17:02,13,09,1, 11.9,1,1, 17.930, 10561.230, 430.004, 52902.492 25/06/05,11:17:02,14,09,1, 11.9,1,1, 17.930, 10561.216, 429.990, 52902.515 25/06/05,11:17:02,15,09,1, 11.9,1,1, 17.930, 10561.230, 430.014, 52902.523 25/06/05,11:17:02,16,09,1, 11.9,1,1, 17.930, 10561.224, 430.016, 52902.507 25/06/05,11:17:02,17,09,1, 11.9,1,1, 17.930, 10561.202, 430.013, 52902.631 25/06/05,11:17:02,18,09,1, 11.9,1,1, 17.930, 10561.190, 430.003, 52902.609 25/06/05,11:17:02,19,09,1, 11.9,1,1, 17.930, 10561.210, 429.987, 52902.519 25/06/05,11:17:03,00,09,1, 12.0,1,1, 17.928, 10561.206, 429.987, 52902.519 25/06/05,11:17:03,01,09,1, 12.0,1,1, 17.928, 10561.201, 429.991, 52902.595 25/06/05,11:17:03,02,09,1, 12.0,1,1, 17.928, 10561.182, 429.987, 52902.547 25/06/05,11:17:03,03,09,1, 12.0,1,1, 17.928, 10561.182, 429.961, 52902.571 25/06/05,11:17:03,04,09,1, 12.0,1,1, 17.928, 10561.158, 429.975, 52902.576 25/06/05,11:17:03,05,09,1, 12.0,1,1, 17.928, 10561.147, 429.973, 52902.647 25/06/05,11:17:03,06,09,1, 12.0,1,1, 17.928, 10561.150, 429.948, 52902.588 25/06/05,11:17:03,07,09,1, 12.0,1,1, 17.928, 10561.173, 429.971, 52902.727 25/06/05,11:17:03,08,09,1, 12.0,1,1, 17.928, 10561.156, 429.976, 52902.676 25/06/05,11:17:03,09,09,1, 12.0,1,1, 17.928, 10561.141, 429.958, 52902.630 25/06/05,11:17:03,10,09,1, 12.0,1,1, 17.928, 10561.125, 429.959, 52902.665 25/06/05,11:17:03,11,09,1, 12.0,1,1, 17.928, 10561.114, 429.951, 52902.705 25/06/05,11:17:03,12,09,1, 12.0,1,1, 17.928, 10561.126, 429.936, 52902.701 25/06/05,11:17:03,13,09,1, 12.0,1,1, 17.928, 10561.099, 429.963, 52902.734 25/06/05,11:17:03,14,09,1, 12.0,1,1, 17.928, 10561.101, 429.959, 52902.646 25/06/05,11:17:03,15,09,1, 12.0,1,1, 17.928, 10561.061, 429.983, 52902.737 25/06/05,11:17:03,16,09,1, 12.0,1,1, 17.928, 10561.076, 429.956, 52902.680 25/06/05,11:17:03,17,09,1, 12.0,1,1, 17.928, 10561.051, 429.946, 52902.725 25/06/05,11:17:03,18,09,1, 12.0,1,1, 17.928, 10561.102, 429.946, 52902.676 25/06/05,11:17:03,19,09,1, 12.0,1,1, 17.928, 10561.078, 429.952, 52902.717 25/06/05,11:17:04,00,09,1, 11.9,1,1, 17.929, 10561.073, 429.952, 52902.717 25/06/05,11:17:04,01,09,1, 11.9,1,1, 17.929, 10561.041, 429.944, 52902.724 25/06/05,11:17:04,02,09,1, 11.9,1,1, 17.929, 10561.021, 429.964, 52902.733 25/06/05,11:17:04,03,09,1, 11.9,1,1, 17.929, 10561.015, 429.932, 52902.688 25/06/05,11:17:04,04,09,1, 11.9,1,1, 17.929, 10561.009, 429.925, 52902.754 25/06/05,11:17:04,05,09,1, 11.9,1,1, 17.929, 10561.009, 429.937, 52902.758 25/06/05,11:17:04,06,09,1, 11.9,1,1, 17.929, 10561.008, 429.936, 52902.799 25/06/05,11:17:04,07,09,1, 11.9,1,1, 17.929, 10561.017, 429.934, 52902.809 25/06/05,11:17:04,08,09,1, 11.9,1,1, 17.929, 10561.005, 429.949, 52902.803 25/06/05,11:17:04,09,09,1, 11.9,1,1, 17.929, 10560.990, 429.936, 52902.858 25/06/05,11:17:04,10,09,1, 11.9,1,1, 17.929, 10561.002, 429.942, 52902.878 25/06/05,11:17:04,11,09,1, 11.9,1,1, 17.929, 10560.964, 429.934, 52902.848 25/06/05,11:17:04,12,09,1, 11.9,1,1, 17.929, 10560.957, 429.917, 52902.781 25/06/05,11:17:04,13,09,1, 11.9,1,1, 17.929, 10560.981, 429.925, 52902.843 25/06/05,11:17:04,14,09,1, 11.9,1,1, 17.929, 10560.965, 429.943, 52902.967 25/06/05,11:17:04,15,09,1, 11.9,1,1, 17.929, 10560.946, 429.950, 52902.894 25/06/05,11:17:04,16,09,1, 11.9,1,1, 17.929, 10560.942, 429.957, 52902.882 25/06/05,11:17:04,17,09,1, 11.9,1,1, 17.929, 10560.971, 429.957, 52902.893 25/06/05,11:17:04,18,09,1, 11.9,1,1, 17.929, 10560.930, 429.940, 52902.863 25/06/05,11:17:04,19,09,1, 11.9,1,1, 17.929, 10560.922, 429.956, 52902.945 25/06/05,11:17:05,00,09,1, 12.0,1,1, 17.934, 10560.914, 429.956, 52902.945 25/06/05,11:17:05,01,09,1, 12.0,1,1, 17.934, 10560.909, 429.966, 52902.914 25/06/05,11:17:05,02,09,1, 12.0,1,1, 17.934, 10560.911, 429.972, 52902.957 25/06/05,11:17:05,03,09,1, 12.0,1,1, 17.934, 10560.920, 429.965, 52902.969 25/06/05,11:17:05,04,09,1, 12.0,1,1, 17.934, 10560.902, 429.980, 52902.917 25/06/05,11:17:05,05,09,1, 12.0,1,1, 17.934, 10560.889, 429.959, 52902.987 25/06/05,11:17:05,06,09,1, 12.0,1,1, 17.934, 10560.874, 429.956, 52902.936 25/06/05,11:17:05,07,09,1, 12.0,1,1, 17.934, 10560.869, 429.958, 52902.920 25/06/05,11:17:05,08,09,1, 12.0,1,1, 17.934, 10560.872, 429.960, 52903.007 25/06/05,11:17:05,09,09,1, 12.0,1,1, 17.934, 10560.866, 429.967, 52902.891 25/06/05,11:17:05,10,09,1, 12.0,1,1, 17.934, 10560.847, 429.981, 52902.985 25/06/05,11:17:05,11,09,1, 12.0,1,1, 17.934, 10560.839, 429.977, 52902.970 25/06/05,11:17:05,12,09,1, 12.0,1,1, 17.934, 10560.832, 430.001, 52903.082 25/06/05,11:17:05,13,09,1, 12.0,1,1, 17.934, 10560.829, 429.973, 52903.077 25/06/05,11:17:05,14,09,1, 12.0,1,1, 17.934, 10560.809, 429.975, 52903.053 25/06/05,11:17:05,15,09,1, 12.0,1,1, 17.934, 10560.833, 429.971, 52903.002 25/06/05,11:17:05,16,09,1, 12.0,1,1, 17.934, 10560.809, 429.989, 52903.106 25/06/05,11:17:05,17,09,1, 12.0,1,1, 17.934, 10560.771, 429.984, 52903.083 25/06/05,11:17:05,18,09,1, 12.0,1,1, 17.934, 10560.795, 430.004, 52903.052 25/06/05,11:17:05,19,09,1, 12.0,1,1, 17.934, 10560.797, 429.999, 52903.066 25/06/05,11:17:06,00,09,1, 12.0,1,1, 17.936, 10560.789, 429.999, 52903.066 25/06/05,11:17:06,01,09,1, 12.0,1,1, 17.936, 10560.780, 430.042, 52903.017 25/06/05,11:17:06,02,09,1, 12.0,1,1, 17.936, 10560.764, 430.043, 52903.140 25/06/05,11:17:06,03,09,1, 12.0,1,1, 17.936, 10560.765, 430.034, 52903.130 25/06/05,11:17:06,04,09,1, 12.0,1,1, 17.936, 10560.748, 430.050, 52903.060 25/06/05,11:17:06,05,09,1, 12.0,1,1, 17.936, 10560.759, 430.077, 52903.089 25/06/05,11:17:06,06,09,1, 12.0,1,1, 17.936, 10560.719, 430.051, 52903.127 25/06/05,11:17:06,07,09,1, 12.0,1,1, 17.936, 10560.722, 430.062, 52903.142 25/06/05,11:17:06,08,09,1, 12.0,1,1, 17.936, 10560.767, 430.091, 52903.123 25/06/05,11:17:06,09,09,1, 12.0,1,1, 17.936, 10560.727, 430.083, 52903.120 25/06/05,11:17:06,10,09,1, 12.0,1,1, 17.936, 10560.746, 430.100, 52903.216 25/06/05,11:17:06,11,09,1, 12.0,1,1, 17.936, 10560.722, 430.124, 52903.144 25/06/05,11:17:06,12,09,1, 12.0,1,1, 17.936, 10560.692, 430.129, 52903.187 25/06/05,11:17:06,13,09,1, 12.0,1,1, 17.936, 10560.709, 430.131, 52903.192 25/06/05,11:17:06,14,09,1, 12.0,1,1, 17.936, 10560.703, 430.148, 52903.267 25/06/05,11:17:06,15,09,1, 12.0,1,1, 17.936, 10560.682, 430.146, 52903.229 25/06/05,11:17:06,16,09,1, 12.0,1,1, 17.936, 10560.678, 430.148, 52903.210 25/06/05,11:17:06,17,09,1, 12.0,1,1, 17.936, 10560.690, 430.150, 52903.232 25/06/05,11:17:06,18,09,1, 12.0,1,1, 17.936, 10560.679, 430.171, 52903.244 25/06/05,11:17:06,19,09,1, 12.0,1,1, 17.936, 10560.655, 430.186, 52903.265 25/06/05,11:17:07,00,09,1, 11.9,1,1, 17.935, 10560.647, 430.186, 52903.265 25/06/05,11:17:07,01,09,1, 11.9,1,1, 17.935, 10560.646, 430.178, 52903.281 25/06/05,11:17:07,02,09,1, 11.9,1,1, 17.935, 10560.668, 430.198, 52903.222 25/06/05,11:17:07,03,09,1, 11.9,1,1, 17.935, 10560.640, 430.207, 52903.239 25/06/05,11:17:07,04,09,1, 11.9,1,1, 17.935, 10560.611, 430.220, 52903.321 25/06/05,11:17:07,05,09,1, 11.9,1,1, 17.935, 10560.619, 430.230, 52903.297 25/06/05,11:17:07,06,09,1, 11.9,1,1, 17.935, 10560.595, 430.262, 52903.353 25/06/05,11:17:07,07,09,1, 11.9,1,1, 17.935, 10560.602, 430.258, 52903.368 25/06/05,11:17:07,08,09,1, 11.9,1,1, 17.935, 10560.587, 430.270, 52903.384 25/06/05,11:17:07,09,09,1, 11.9,1,1, 17.935, 10560.618, 430.279, 52903.360 25/06/05,11:17:07,10,09,1, 11.9,1,1, 17.935, 10560.616, 430.290, 52903.300 25/06/05,11:17:07,11,09,1, 11.9,1,1, 17.935, 10560.577, 430.305, 52903.305 25/06/05,11:17:07,12,09,1, 11.9,1,1, 17.935, 10560.600, 430.313, 52903.335 25/06/05,11:17:07,13,09,1, 11.9,1,1, 17.935, 10560.564, 430.321, 52903.377 25/06/05,11:17:07,14,09,1, 11.9,1,1, 17.935, 10560.586, 430.322, 52903.358 25/06/05,11:17:07,15,09,1, 11.9,1,1, 17.935, 10560.566, 430.339, 52903.409 25/06/05,11:17:07,16,09,1, 11.9,1,1, 17.935, 10560.553, 430.369, 52903.368 25/06/05,11:17:07,17,09,1, 11.9,1,1, 17.935, 10560.538, 430.375, 52903.455 25/06/05,11:17:07,18,09,1, 11.9,1,1, 17.935, 10560.537, 430.393, 52903.466 25/06/05,11:17:07,19,09,1, 11.9,1,1, 17.935, 10560.538, 430.381, 52903.404 25/06/05,11:17:08,00,09,1, 11.9,1,1, 17.928, 10560.530, 430.381, 52903.404 25/06/05,11:17:08,01,09,1, 11.9,1,1, 17.928, 10560.528, 430.414, 52903.492 25/06/05,11:17:08,02,09,1, 11.9,1,1, 17.928, 10560.527, 430.439, 52903.527 25/06/05,11:17:08,03,09,1, 11.9,1,1, 17.928, 10560.507, 430.453, 52903.502 25/06/05,11:17:08,04,09,1, 11.9,1,1, 17.928, 10560.529, 430.471, 52903.503 25/06/05,11:17:08,05,09,1, 11.9,1,1, 17.928, 10560.491, 430.470, 52903.468 25/06/05,11:17:08,06,09,1, 11.9,1,1, 17.928, 10560.498, 430.483, 52903.442 25/06/05,11:17:08,07,09,1, 11.9,1,1, 17.928, 10560.484, 430.516, 52903.560 25/06/05,11:17:08,08,09,1, 11.9,1,1, 17.928, 10560.471, 430.500, 52903.470 25/06/05,11:17:08,09,09,1, 11.9,1,1, 17.928, 10560.474, 430.517, 52903.602 25/06/05,11:17:08,10,09,1, 11.9,1,1, 17.928, 10560.440, 430.546, 52903.626 25/06/05,11:17:08,11,09,1, 11.9,1,1, 17.928, 10560.459, 430.564, 52903.522 25/06/05,11:17:08,12,09,1, 11.9,1,1, 17.928, 10560.426, 430.587, 52903.648 25/06/05,11:17:08,13,09,1, 11.9,1,1, 17.928, 10560.417, 430.596, 52903.625 25/06/05,11:17:08,14,09,1, 11.9,1,1, 17.928, 10560.440, 430.578, 52903.651 25/06/05,11:17:08,15,09,1, 11.9,1,1, 17.928, 10560.442, 430.611, 52903.637 25/06/05,11:17:08,16,09,1, 11.9,1,1, 17.928, 10560.444, 430.635, 52903.581 25/06/05,11:17:08,17,09,1, 11.9,1,1, 17.928, 10560.397, 430.664, 52903.626 25/06/05,11:17:08,18,09,1, 11.9,1,1, 17.928, 10560.396, 430.659, 52903.581 25/06/05,11:17:08,19,09,1, 11.9,1,1, 17.928, 10560.405, 430.681, 52903.583 25/06/05,11:17:09,00,09,1, 11.8,1,1, 17.930, 10560.397, 430.681, 52903.583 25/06/05,11:17:09,01,09,1, 11.8,1,1, 17.930, 10560.375, 430.733, 52903.658 25/06/05,11:17:09,02,09,1, 11.8,1,1, 17.930, 10560.360, 430.727, 52903.702 25/06/05,11:17:09,03,09,1, 11.8,1,1, 17.930, 10560.366, 430.764, 52903.752 25/06/05,11:17:09,04,09,1, 11.8,1,1, 17.930, 10560.339, 430.752, 52903.630 25/06/05,11:17:09,05,09,1, 11.8,1,1, 17.930, 10560.342, 430.786, 52903.741 25/06/05,11:17:09,06,09,1, 11.8,1,1, 17.930, 10560.352, 430.792, 52903.746 25/06/05,11:17:09,07,09,1, 11.8,1,1, 17.930, 10560.367, 430.812, 52903.678 25/06/05,11:17:09,08,09,1, 11.8,1,1, 17.930, 10560.356, 430.822, 52903.683 25/06/05,11:17:09,09,09,1, 11.8,1,1, 17.930, 10560.336, 430.850, 52903.721 25/06/05,11:17:09,10,09,1, 11.8,1,1, 17.930, 10560.327, 430.875, 52903.733 25/06/05,11:17:09,11,09,1, 11.8,1,1, 17.930, 10560.344, 430.885, 52903.785 25/06/05,11:17:09,12,09,1, 11.8,1,1, 17.930, 10560.314, 430.897, 52903.837 25/06/05,11:17:09,13,09,1, 11.8,1,1, 17.930, 10560.296, 430.900, 52903.760 25/06/05,11:17:09,14,09,1, 11.8,1,1, 17.930, 10560.298, 430.956, 52903.873 25/06/05,11:17:09,15,09,1, 11.8,1,1, 17.930, 10560.292, 430.965, 52903.835 25/06/05,11:17:09,16,09,1, 11.8,1,1, 17.930, 10560.295, 430.993, 52903.803 25/06/05,11:17:09,17,09,1, 11.8,1,1, 17.930, 10560.285, 430.984, 52903.841 25/06/05,11:17:09,18,09,1, 11.8,1,1, 17.930, 10560.277, 431.005, 52903.847 25/06/05,11:17:09,19,09,1, 11.8,1,1, 17.930, 10560.278, 431.033, 52903.882 25/06/05,11:17:10,00,09,1, 11.9,1,1, 17.928, 10560.272, 431.033, 52903.882 25/06/05,11:17:10,01,09,1, 11.9,1,1, 17.928, 10560.298, 431.049, 52903.863 25/06/05,11:17:10,02,09,1, 11.9,1,1, 17.928, 10560.260, 431.103, 52903.852 25/06/05,11:17:10,03,09,1, 11.9,1,1, 17.928, 10560.239, 431.100, 52903.920 25/06/05,11:17:10,04,09,1, 11.9,1,1, 17.928, 10560.289, 431.120, 52903.870 25/06/05,11:17:10,05,09,1, 11.9,1,1, 17.928, 10560.271, 431.149, 52903.850 25/06/05,11:17:10,06,09,1, 11.9,1,1, 17.928, 10560.238, 431.154, 52903.853 25/06/05,11:17:10,07,09,1, 11.9,1,1, 17.928, 10560.225, 431.188, 52903.985 25/06/05,11:17:10,08,09,1, 11.9,1,1, 17.928, 10560.197, 431.215, 52903.967 25/06/05,11:17:10,09,09,1, 11.9,1,1, 17.928, 10560.232, 431.226, 52903.954 25/06/05,11:17:10,10,09,1, 11.9,1,1, 17.928, 10560.201, 431.239, 52903.918 25/06/05,11:17:10,11,09,1, 11.9,1,1, 17.928, 10560.192, 431.283, 52903.934 25/06/05,11:17:10,12,09,1, 11.9,1,1, 17.928, 10560.199, 431.286, 52903.974 25/06/05,11:17:10,13,09,1, 11.9,1,1, 17.928, 10560.205, 431.314, 52903.926 25/06/05,11:17:10,14,09,1, 11.9,1,1, 17.928, 10560.197, 431.328, 52903.982 25/06/05,11:17:10,15,09,1, 11.9,1,1, 17.928, 10560.203, 431.354, 52904.021 25/06/05,11:17:10,16,09,1, 11.9,1,1, 17.928, 10560.165, 431.382, 52904.068 25/06/05,11:17:10,17,09,1, 11.9,1,1, 17.928, 10560.182, 431.396, 52904.062 25/06/05,11:17:10,18,09,1, 11.9,1,1, 17.928, 10560.157, 431.391, 52904.010 25/06/05,11:17:10,19,09,1, 11.9,1,1, 17.928, 10560.125, 431.435, 52903.981 25/06/05,11:17:11,00,09,1, 11.9,1,1, 17.931, 10560.122, 431.435, 52903.981 25/06/05,11:17:11,01,09,1, 11.9,1,1, 17.931, 10560.148, 431.481, 52904.057 25/06/05,11:17:11,02,09,1, 11.9,1,1, 17.931, 10560.145, 431.483, 52904.037 25/06/05,11:17:11,03,09,1, 11.9,1,1, 17.931, 10560.164, 431.501, 52904.063 25/06/05,11:17:11,04,09,1, 11.9,1,1, 17.931, 10560.152, 431.545, 52904.071 25/06/05,11:17:11,05,09,1, 11.9,1,1, 17.931, 10560.149, 431.568, 52904.040 25/06/05,11:17:11,06,09,1, 11.9,1,1, 17.931, 10560.152, 431.597, 52904.183 25/06/05,11:17:11,07,09,1, 11.9,1,1, 17.931, 10560.123, 431.619, 52904.076 25/06/05,11:17:11,08,09,1, 11.9,1,1, 17.931, 10560.131, 431.654, 52904.137 25/06/05,11:17:11,09,09,1, 11.9,1,1, 17.931, 10560.103, 431.672, 52904.208 25/06/05,11:17:11,10,09,1, 11.9,1,1, 17.931, 10560.103, 431.701, 52904.209 25/06/05,11:17:11,11,09,1, 11.9,1,1, 17.931, 10560.128, 431.731, 52904.145 25/06/05,11:17:11,12,09,1, 11.9,1,1, 17.931, 10560.106, 431.733, 52904.178 25/06/05,11:17:11,13,09,1, 11.9,1,1, 17.931, 10560.110, 431.773, 52904.188 25/06/05,11:17:11,14,09,1, 11.9,1,1, 17.931, 10560.103, 431.796, 52904.163 25/06/05,11:17:11,15,09,1, 11.9,1,1, 17.931, 10560.100, 431.774, 52904.182 25/06/05,11:17:11,16,09,1, 11.9,1,1, 17.931, 10560.103, 431.812, 52904.193 25/06/05,11:17:11,17,09,1, 11.9,1,1, 17.931, 10560.084, 431.851, 52904.192 25/06/05,11:17:11,18,09,1, 11.9,1,1, 17.931, 10560.085, 431.888, 52904.275 25/06/05,11:17:11,19,09,1, 11.9,1,1, 17.931, 10560.102, 431.887, 52904.197 25/06/05,11:17:12,00,09,1, 11.9,1,1, 17.932, 10560.097, 431.887, 52904.197 25/06/05,11:17:12,01,09,1, 11.9,1,1, 17.932, 10560.076, 431.959, 52904.257 25/06/05,11:17:12,02,09,1, 11.9,1,1, 17.932, 10560.080, 431.973, 52904.239 25/06/05,11:17:12,03,09,1, 11.9,1,1, 17.932, 10560.077, 431.997, 52904.250 25/06/05,11:17:12,04,09,1, 11.9,1,1, 17.932, 10560.077, 432.036, 52904.302 25/06/05,11:17:12,05,09,1, 11.9,1,1, 17.932, 10560.061, 432.060, 52904.280 25/06/05,11:17:12,06,09,1, 11.9,1,1, 17.932, 10560.054, 432.073, 52904.295 25/06/05,11:17:12,07,09,1, 11.9,1,1, 17.932, 10560.094, 432.096, 52904.252 25/06/05,11:17:12,08,09,1, 11.9,1,1, 17.932, 10560.066, 432.122, 52904.351 25/06/05,11:17:12,09,09,1, 11.9,1,1, 17.932, 10560.063, 432.155, 52904.272 25/06/05,11:17:12,10,09,1, 11.9,1,1, 17.932, 10560.044, 432.172, 52904.276 25/06/05,11:17:12,11,09,1, 11.9,1,1, 17.932, 10560.058, 432.205, 52904.389 25/06/05,11:17:12,12,09,1, 11.9,1,1, 17.932, 10560.068, 432.232, 52904.380 25/06/05,11:17:12,13,09,1, 11.9,1,1, 17.932, 10560.045, 432.252, 52904.375 25/06/05,11:17:12,14,09,1, 11.9,1,1, 17.932, 10560.039, 432.288, 52904.360 25/06/05,11:17:12,15,09,1, 11.9,1,1, 17.932, 10560.044, 432.288, 52904.413 25/06/05,11:17:12,16,09,1, 11.9,1,1, 17.932, 10560.065, 432.326, 52904.370 25/06/05,11:17:12,17,09,1, 11.9,1,1, 17.932, 10560.074, 432.346, 52904.447 25/06/05,11:17:12,18,09,1, 11.9,1,1, 17.932, 10560.061, 432.376, 52904.424 25/06/05,11:17:12,19,09,1, 11.9,1,1, 17.932, 10560.034, 432.400, 52904.384 25/06/05,11:17:13,00,08,1, 12.0,1,1, 17.928, 10560.030, 432.400, 52904.384 25/06/05,11:17:13,01,08,1, 12.0,1,1, 17.928, 10560.037, 432.421, 52904.475 25/06/05,11:17:13,02,08,1, 12.0,1,1, 17.928, 10560.048, 432.456, 52904.427 25/06/05,11:17:13,03,08,1, 12.0,1,1, 17.928, 10560.058, 432.485, 52904.524 25/06/05,11:17:13,04,08,1, 12.0,1,1, 17.928, 10560.029, 432.551, 52904.727 25/06/05,11:17:13,05,08,1, 12.0,1,1, 17.928, 10560.075, 432.561, 52904.460 25/06/05,11:17:13,06,08,1, 12.0,1,1, 17.928, 10560.068, 432.577, 52904.557 25/06/05,11:17:13,07,08,1, 12.0,1,1, 17.928, 10560.071, 432.608, 52904.528 25/06/05,11:17:13,08,08,1, 12.0,1,1, 17.928, 10560.052, 432.612, 52904.444 25/06/05,11:17:13,09,08,1, 12.0,1,1, 17.928, 10560.059, 432.641, 52904.512 25/06/05,11:17:13,10,08,1, 12.0,1,1, 17.928, 10560.034, 432.675, 52904.508 25/06/05,11:17:13,11,08,1, 12.0,1,1, 17.928, 10560.050, 432.700, 52904.501 25/06/05,11:17:13,12,08,1, 12.0,1,1, 17.928, 10560.050, 432.756, 52904.532 25/06/05,11:17:13,13,08,1, 12.0,1,1, 17.928, 10560.058, 432.754, 52904.587 25/06/05,11:17:13,14,08,1, 12.0,1,1, 17.928, 10560.058, 432.786, 52904.546 25/06/05,11:17:13,15,08,1, 12.0,1,1, 17.928, 10560.056, 432.803, 52904.614 25/06/05,11:17:13,16,08,1, 12.0,1,1, 17.928, 10560.035, 432.836, 52904.513 25/06/05,11:17:13,17,08,1, 12.0,1,1, 17.928, 10560.051, 432.858, 52904.559 25/06/05,11:17:13,18,08,1, 12.0,1,1, 17.928, 10560.049, 432.904, 52904.563 25/06/05,11:17:13,19,08,1, 12.0,1,1, 17.928, 10560.060, 432.942, 52904.569 25/06/05,11:17:14,00,08,1, 12.0,1,1, 17.929, 10560.055, 432.942, 52904.569 25/06/05,11:17:14,01,08,1, 12.0,1,1, 17.929, 10560.058, 432.972, 52904.588 25/06/05,11:17:14,02,08,1, 12.0,1,1, 17.929, 10560.034, 433.023, 52904.672 25/06/05,11:17:14,03,08,1, 12.0,1,1, 17.929, 10560.053, 433.030, 52904.632 25/06/05,11:17:14,04,08,1, 12.0,1,1, 17.929, 10560.047, 433.028, 52904.494 25/06/05,11:17:14,05,08,1, 12.0,1,1, 17.929, 10560.019, 433.089, 52904.661 25/06/05,11:17:14,06,08,1, 12.0,1,1, 17.929, 10560.035, 433.117, 52904.695 25/06/05,11:17:14,07,08,1, 12.0,1,1, 17.929, 10560.077, 433.135, 52904.637 25/06/05,11:17:14,08,08,1, 12.0,1,1, 17.929, 10560.062, 433.173, 52904.670 25/06/05,11:17:14,09,08,1, 12.0,1,1, 17.929, 10560.063, 433.197, 52904.627 25/06/05,11:17:14,10,08,1, 12.0,1,1, 17.929, 10560.056, 433.232, 52904.677 25/06/05,11:17:14,11,08,1, 12.0,1,1, 17.929, 10560.057, 433.255, 52904.706 25/06/05,11:17:14,12,08,1, 12.0,1,1, 17.929, 10560.049, 433.270, 52904.696 25/06/05,11:17:14,13,08,1, 12.0,1,1, 17.929, 10560.058, 433.310, 52904.724 25/06/05,11:17:14,14,08,1, 12.0,1,1, 17.929, 10560.065, 433.335, 52904.732 25/06/05,11:17:14,15,08,1, 12.0,1,1, 17.929, 10560.044, 433.355, 52904.701 25/06/05,11:17:14,16,08,1, 12.0,1,1, 17.929, 10560.047, 433.363, 52904.689 25/06/05,11:17:14,17,08,1, 12.0,1,1, 17.929, 10560.062, 433.415, 52904.721 25/06/05,11:17:14,18,08,1, 12.0,1,1, 17.929, 10560.057, 433.441, 52904.744 25/06/05,11:17:14,19,08,1, 12.0,1,1, 17.929, 10560.081, 433.470, 52904.693 25/06/05,11:17:15,00,07,1, 11.9,1,1, 17.929, 10560.080, 433.470, 52904.693 25/06/05,11:17:15,01,07,1, 11.9,1,1, 17.929, 10560.077, 433.510, 52904.742 25/06/05,11:17:15,02,07,1, 11.9,1,1, 17.929, 10560.067, 433.556, 52904.793 25/06/05,11:17:15,03,07,1, 11.9,1,1, 17.929, 10560.081, 433.571, 52904.748 25/06/05,11:17:15,04,07,1, 11.9,1,1, 17.929, 10560.071, 433.608, 52904.745 25/06/05,11:17:15,05,07,1, 11.9,1,1, 17.929, 10560.090, 433.659, 52904.835 25/06/05,11:17:15,06,07,1, 11.9,1,1, 17.929, 10560.118, 433.652, 52904.763 25/06/05,11:17:15,07,07,1, 11.9,1,1, 17.929, 10560.069, 433.690, 52904.800 25/06/05,11:17:15,08,07,1, 11.9,1,1, 17.929, 10560.082, 433.691, 52904.778 25/06/05,11:17:15,09,07,1, 11.9,1,1, 17.929, 10560.108, 433.733, 52904.806 25/06/05,11:17:15,10,07,1, 11.9,1,1, 17.929, 10560.111, 433.766, 52904.775 25/06/05,11:17:15,11,07,1, 11.9,1,1, 17.929, 10560.080, 433.778, 52904.793 25/06/05,11:17:15,12,07,1, 11.9,1,1, 17.929, 10560.112, 433.812, 52904.808 25/06/05,11:17:15,13,07,1, 11.9,1,1, 17.929, 10560.088, 433.833, 52904.787 25/06/05,11:17:15,14,07,1, 11.9,1,1, 17.929, 10560.083, 433.856, 52904.831 25/06/05,11:17:15,15,07,1, 11.9,1,1, 17.929, 10560.116, 433.901, 52904.922 25/06/05,11:17:15,16,07,1, 11.9,1,1, 17.929, 10560.112, 433.914, 52904.862 25/06/05,11:17:15,17,07,1, 11.9,1,1, 17.929, 10560.118, 433.951, 52904.897 25/06/05,11:17:15,18,07,1, 11.9,1,1, 17.929, 10560.123, 433.961, 52904.875 25/06/05,11:17:15,19,07,1, 11.9,1,1, 17.929, 10560.128, 433.992, 52904.835 25/06/05,11:17:16,00,07,1, 11.9,1,1, 17.931, 10560.122, 433.992, 52904.835 25/06/05,11:17:16,01,07,1, 11.9,1,1, 17.931, 10560.141, 434.061, 52904.880 25/06/05,11:17:16,02,07,1, 11.9,1,1, 17.931, 10560.155, 434.071, 52904.860 25/06/05,11:17:16,03,07,1, 11.9,1,1, 17.931, 10560.119, 434.122, 52904.861 25/06/05,11:17:16,04,07,1, 11.9,1,1, 17.931, 10560.149, 434.152, 52904.888 25/06/05,11:17:16,05,07,1, 11.9,1,1, 17.931, 10560.161, 434.174, 52904.945 25/06/05,11:17:16,06,07,1, 11.9,1,1, 17.931, 10560.139, 434.191, 52904.970 25/06/05,11:17:16,07,07,1, 11.9,1,1, 17.931, 10560.141, 434.234, 52904.998 25/06/05,11:17:16,08,07,1, 11.9,1,1, 17.931, 10560.149, 434.240, 52904.969 25/06/05,11:17:16,09,07,1, 11.9,1,1, 17.931, 10560.147, 434.287, 52904.984 25/06/05,11:17:16,10,07,1, 11.9,1,1, 17.931, 10560.169, 434.312, 52904.990 25/06/05,11:17:16,11,07,1, 11.9,1,1, 17.931, 10560.165, 434.311, 52904.982 25/06/05,11:17:16,12,07,1, 11.9,1,1, 17.931, 10560.193, 434.332, 52904.968 25/06/05,11:17:16,13,07,1, 11.9,1,1, 17.931, 10560.151, 434.372, 52904.999 25/06/05,11:17:16,14,07,1, 11.9,1,1, 17.931, 10560.167, 434.400, 52904.949 25/06/05,11:17:16,15,07,1, 11.9,1,1, 17.931, 10560.173, 434.426, 52904.976 25/06/05,11:17:16,16,07,1, 11.9,1,1, 17.931, 10560.158, 434.466, 52905.021 25/06/05,11:17:16,17,07,1, 11.9,1,1, 17.931, 10560.163, 434.493, 52904.975 25/06/05,11:17:16,18,07,1, 11.9,1,1, 17.931, 10560.164, 434.503, 52905.019 25/06/05,11:17:16,19,07,1, 11.9,1,1, 17.931, 10560.159, 434.556, 52905.005 25/06/05,11:17:17,00,07,1, 12.0,1,1, 17.929, 10560.155, 434.556, 52905.005 25/06/05,11:17:17,01,07,1, 12.0,1,1, 17.929, 10560.195, 434.599, 52905.046 25/06/05,11:17:17,02,07,1, 12.0,1,1, 17.929, 10560.192, 434.616, 52904.949 25/06/05,11:17:17,03,07,1, 12.0,1,1, 17.929, 10560.202, 434.679, 52905.038 25/06/05,11:17:17,04,07,1, 12.0,1,1, 17.929, 10560.208, 434.672, 52905.005 25/06/05,11:17:17,05,07,1, 12.0,1,1, 17.929, 10560.217, 434.707, 52904.997 25/06/05,11:17:17,06,07,1, 12.0,1,1, 17.929, 10560.196, 434.744, 52905.024 25/06/05,11:17:17,07,07,1, 12.0,1,1, 17.929, 10560.218, 434.764, 52905.077 25/06/05,11:17:17,08,07,1, 12.0,1,1, 17.929, 10560.208, 434.794, 52905.031 25/06/05,11:17:17,09,07,1, 12.0,1,1, 17.929, 10560.221, 434.820, 52905.074 25/06/05,11:17:17,10,07,1, 12.0,1,1, 17.929, 10560.191, 434.871, 52905.037 25/06/05,11:17:17,11,07,1, 12.0,1,1, 17.929, 10560.199, 434.892, 52905.123 25/06/05,11:17:17,12,07,1, 12.0,1,1, 17.929, 10560.226, 434.888, 52905.109 25/06/05,11:17:17,13,07,1, 12.0,1,1, 17.929, 10560.225, 434.938, 52905.087 25/06/05,11:17:17,14,07,1, 12.0,1,1, 17.929, 10560.231, 434.957, 52905.057 25/06/05,11:17:17,15,07,1, 12.0,1,1, 17.929, 10560.220, 435.007, 52905.078 25/06/05,11:17:17,16,07,1, 12.0,1,1, 17.929, 10560.236, 435.041, 52905.083 25/06/05,11:17:17,17,07,1, 12.0,1,1, 17.929, 10560.241, 435.038, 52905.112 25/06/05,11:17:17,18,07,1, 12.0,1,1, 17.929, 10560.244, 435.071, 52905.109 25/06/05,11:17:17,19,07,1, 12.0,1,1, 17.929, 10560.274, 435.121, 52905.158 25/06/05,11:17:18,00,07,1, 12.0,1,1, 17.932, 10560.272, 435.121, 52905.158 25/06/05,11:17:18,01,07,1, 12.0,1,1, 17.932, 10560.259, 435.153, 52905.176 25/06/05,11:17:18,02,07,1, 12.0,1,1, 17.932, 10560.255, 435.181, 52905.118 25/06/05,11:17:18,03,07,1, 12.0,1,1, 17.932, 10560.275, 435.213, 52905.084 25/06/05,11:17:18,04,07,1, 12.0,1,1, 17.932, 10560.277, 435.248, 52905.199 25/06/05,11:17:18,05,07,1, 12.0,1,1, 17.932, 10560.248, 435.296, 52905.146 25/06/05,11:17:18,06,07,1, 12.0,1,1, 17.932, 10560.285, 435.302, 52905.205 25/06/05,11:17:18,07,07,1, 12.0,1,1, 17.932, 10560.337, 435.348, 52905.206 25/06/05,11:17:18,08,07,1, 12.0,1,1, 17.932, 10560.305, 435.367, 52905.209 25/06/05,11:17:18,09,07,1, 12.0,1,1, 17.932, 10560.306, 435.412, 52905.134 25/06/05,11:17:18,10,07,1, 12.0,1,1, 17.932, 10560.328, 435.412, 52905.176 25/06/05,11:17:18,11,07,1, 12.0,1,1, 17.932, 10560.289, 435.465, 52905.232 25/06/05,11:17:18,12,07,1, 12.0,1,1, 17.932, 10560.320, 435.492, 52905.131 25/06/05,11:17:18,13,07,1, 12.0,1,1, 17.932, 10560.316, 435.536, 52905.153 25/06/05,11:17:18,14,07,1, 12.0,1,1, 17.932, 10560.336, 435.585, 52905.246 25/06/05,11:17:18,15,07,1, 12.0,1,1, 17.932, 10560.351, 435.598, 52905.193 25/06/05,11:17:18,16,07,1, 12.0,1,1, 17.932, 10560.345, 435.605, 52905.169 25/06/05,11:17:18,17,07,1, 12.0,1,1, 17.932, 10560.303, 435.651, 52905.189 25/06/05,11:17:18,18,07,1, 12.0,1,1, 17.932, 10560.344, 435.664, 52905.264 25/06/05,11:17:18,19,07,1, 12.0,1,1, 17.932, 10560.359, 435.726, 52905.325 25/06/05,11:17:19,00,07,1, 11.9,1,1, 17.928, 10560.355, 435.726, 52905.325 25/06/05,11:17:19,01,07,1, 11.9,1,1, 17.928, 10560.359, 435.762, 52905.263 25/06/05,11:17:19,02,07,1, 11.9,1,1, 17.928, 10560.375, 435.787, 52905.249 25/06/05,11:17:19,03,07,1, 11.9,1,1, 17.928, 10560.387, 435.842, 52905.307 25/06/05,11:17:19,04,07,1, 11.9,1,1, 17.928, 10560.386, 435.848, 52905.336 25/06/05,11:17:19,05,07,1, 11.9,1,1, 17.928, 10560.412, 435.891, 52905.248 25/06/05,11:17:19,06,07,1, 11.9,1,1, 17.928, 10560.391, 435.921, 52905.264 25/06/05,11:17:19,07,07,1, 11.9,1,1, 17.928, 10560.405, 435.956, 52905.266 25/06/05,11:17:19,08,07,1, 11.9,1,1, 17.928, 10560.400, 435.992, 52905.275 25/06/05,11:17:19,09,07,1, 11.9,1,1, 17.928, 10560.413, 436.006, 52905.286 25/06/05,11:17:19,10,07,1, 11.9,1,1, 17.928, 10560.441, 436.031, 52905.287 25/06/05,11:17:19,11,07,1, 11.9,1,1, 17.928, 10560.447, 436.090, 52905.249 25/06/05,11:17:19,12,07,1, 11.9,1,1, 17.928, 10560.443, 436.108, 52905.284 25/06/05,11:17:19,13,07,1, 11.9,1,1, 17.928, 10560.452, 436.136, 52905.342 25/06/05,11:17:19,14,07,1, 11.9,1,1, 17.928, 10560.452, 436.173, 52905.248 25/06/05,11:17:19,15,07,1, 11.9,1,1, 17.928, 10560.479, 436.191, 52905.264 25/06/05,11:17:19,16,07,1, 11.9,1,1, 17.928, 10560.493, 436.223, 52905.330 25/06/05,11:17:19,17,07,1, 11.9,1,1, 17.928, 10560.498, 436.263, 52905.377 25/06/05,11:17:19,18,07,1, 11.9,1,1, 17.928, 10560.510, 436.293, 52905.319 25/06/05,11:17:19,19,07,1, 11.9,1,1, 17.928, 10560.513, 436.308, 52905.358 25/06/05,11:17:20,00,07,1, 11.8,1,1, 17.928, 10560.505, 436.308, 52905.358 25/06/05,11:17:20,01,07,1, 11.8,1,1, 17.928, 10560.540, 436.376, 52905.352 25/06/05,11:17:20,02,07,1, 11.8,1,1, 17.928, 10560.517, 436.401, 52905.410 25/06/05,11:17:20,03,07,1, 11.8,1,1, 17.928, 10560.561, 436.438, 52905.259 25/06/05,11:17:20,04,07,1, 11.8,1,1, 17.928, 10560.558, 436.476, 52905.269 25/06/05,11:17:20,05,07,1, 11.8,1,1, 17.928, 10560.553, 436.496, 52905.279 25/06/05,11:17:20,06,07,1, 11.8,1,1, 17.928, 10560.566, 436.548, 52905.397 25/06/05,11:17:20,07,07,1, 11.8,1,1, 17.928, 10560.586, 436.579, 52905.360 25/06/05,11:17:20,08,07,1, 11.8,1,1, 17.928, 10560.592, 436.607, 52905.337 25/06/05,11:17:20,09,07,1, 11.8,1,1, 17.928, 10560.610, 436.637, 52905.395 25/06/05,11:17:20,10,07,1, 11.8,1,1, 17.928, 10560.596, 436.679, 52905.381 25/06/05,11:17:20,11,07,1, 11.8,1,1, 17.928, 10560.633, 436.697, 52905.360 25/06/05,11:17:20,12,07,1, 11.8,1,1, 17.928, 10560.641, 436.715, 52905.324 25/06/05,11:17:20,13,07,1, 11.8,1,1, 17.928, 10560.649, 436.769, 52905.403 25/06/05,11:17:20,14,07,1, 11.8,1,1, 17.928, 10560.677, 436.800, 52905.446 25/06/05,11:17:20,15,07,1, 11.8,1,1, 17.928, 10560.694, 436.834, 52905.402 25/06/05,11:17:20,16,07,1, 11.8,1,1, 17.928, 10560.702, 436.867, 52905.377 25/06/05,11:17:20,17,07,1, 11.8,1,1, 17.928, 10560.695, 436.875, 52905.492 25/06/05,11:17:20,18,07,1, 11.8,1,1, 17.928, 10560.724, 436.909, 52905.391 25/06/05,11:17:20,19,07,1, 11.8,1,1, 17.928, 10560.738, 436.943, 52905.451 25/06/05,11:17:21,00,07,1, 12.0,1,1, 17.930, 10560.731, 436.943, 52905.451 25/06/05,11:17:21,01,07,1, 12.0,1,1, 17.930, 10560.769, 437.011, 52905.329 25/06/05,11:17:21,02,07,1, 12.0,1,1, 17.930, 10560.790, 437.047, 52905.500 25/06/05,11:17:21,03,07,1, 12.0,1,1, 17.930, 10560.795, 437.067, 52905.432 25/06/05,11:17:21,04,07,1, 12.0,1,1, 17.930, 10560.822, 437.110, 52905.447 25/06/05,11:17:21,05,07,1, 12.0,1,1, 17.930, 10560.820, 437.117, 52905.468 25/06/05,11:17:21,06,07,1, 12.0,1,1, 17.930, 10560.834, 437.164, 52905.454 25/06/05,11:17:21,07,07,1, 12.0,1,1, 17.930, 10560.851, 437.190, 52905.492 25/06/05,11:17:21,08,07,1, 12.0,1,1, 17.930, 10560.869, 437.214, 52905.496 25/06/05,11:17:21,09,07,1, 12.0,1,1, 17.930, 10560.878, 437.242, 52905.496 25/06/05,11:17:21,10,07,1, 12.0,1,1, 17.930, 10560.911, 437.288, 52905.672 25/06/05,11:17:21,11,07,1, 12.0,1,1, 17.930, 10560.943, 437.296, 52905.391 25/06/05,11:17:21,12,07,1, 12.0,1,1, 17.930, 10560.954, 437.321, 52905.455 25/06/05,11:17:21,13,07,1, 12.0,1,1, 17.930, 10560.926, 437.355, 52905.509 25/06/05,11:17:21,14,07,1, 12.0,1,1, 17.930, 10560.987, 437.382, 52905.527 25/06/05,11:17:21,15,07,1, 12.0,1,1, 17.930, 10561.001, 437.418, 52905.560 25/06/05,11:17:21,16,07,1, 12.0,1,1, 17.930, 10561.001, 437.436, 52905.483 25/06/05,11:17:21,17,07,1, 12.0,1,1, 17.930, 10561.022, 437.514, 52905.482 25/06/05,11:17:21,18,07,1, 12.0,1,1, 17.930, 10561.058, 437.483, 52905.451 25/06/05,11:17:21,19,07,1, 12.0,1,1, 17.930, 10561.037, 437.532, 52905.559 25/06/05,11:17:22,00,07,1, 12.0,1,1, 17.926, 10561.031, 437.532, 52905.559 25/06/05,11:17:22,01,07,1, 12.0,1,1, 17.926, 10561.074, 437.587, 52905.605 25/06/05,11:17:22,02,07,1, 12.0,1,1, 17.926, 10561.084, 437.621, 52905.531 25/06/05,11:17:22,03,07,1, 12.0,1,1, 17.926, 10561.107, 437.627, 52905.521 25/06/05,11:17:22,04,07,1, 12.0,1,1, 17.926, 10561.159, 437.679, 52905.622 25/06/05,11:17:22,05,07,1, 12.0,1,1, 17.926, 10561.163, 437.701, 52905.395 25/06/05,11:17:22,06,07,1, 12.0,1,1, 17.926, 10561.139, 437.753, 52905.537 25/06/05,11:17:22,07,07,1, 12.0,1,1, 17.926, 10561.169, 437.742, 52905.468 25/06/05,11:17:22,08,07,1, 12.0,1,1, 17.926, 10561.187, 437.778, 52905.545 25/06/05,11:17:22,09,07,1, 12.0,1,1, 17.926, 10561.222, 437.819, 52905.513 25/06/05,11:17:22,10,07,1, 12.0,1,1, 17.926, 10561.239, 437.822, 52905.463 25/06/05,11:17:22,11,07,1, 12.0,1,1, 17.926, 10561.238, 437.866, 52905.531 25/06/05,11:17:22,12,07,1, 12.0,1,1, 17.926, 10561.265, 437.906, 52905.469 25/06/05,11:17:22,13,07,1, 12.0,1,1, 17.926, 10561.292, 437.928, 52905.566 25/06/05,11:17:22,14,07,1, 12.0,1,1, 17.926, 10561.304, 437.940, 52905.508 25/06/05,11:17:22,15,07,1, 12.0,1,1, 17.926, 10561.316, 437.952, 52905.537 25/06/05,11:17:22,16,07,1, 12.0,1,1, 17.926, 10561.337, 437.981, 52905.499 25/06/05,11:17:22,17,07,1, 12.0,1,1, 17.926, 10561.338, 438.015, 52905.576 25/06/05,11:17:22,18,07,1, 12.0,1,1, 17.926, 10561.349, 438.046, 52905.523 25/06/05,11:17:22,19,07,1, 12.0,1,1, 17.926, 10561.403, 438.070, 52905.481 25/06/05,11:17:23,00,08,1, 11.9,1,1, 17.930, 10561.398, 438.070, 52905.481 25/06/05,11:17:23,01,08,1, 11.9,1,1, 17.930, 10561.439, 438.112, 52905.562 25/06/05,11:17:23,02,08,1, 11.9,1,1, 17.930, 10561.419, 438.121, 52905.505 25/06/05,11:17:23,03,08,1, 11.9,1,1, 17.930, 10561.457, 438.157, 52905.537 25/06/05,11:17:23,04,08,1, 11.9,1,1, 17.930, 10561.460, 438.185, 52905.546 25/06/05,11:17:23,05,08,1, 11.9,1,1, 17.930, 10561.494, 438.197, 52905.582 25/06/05,11:17:23,06,08,1, 11.9,1,1, 17.930, 10561.507, 438.231, 52905.508 25/06/05,11:17:23,07,08,1, 11.9,1,1, 17.930, 10561.536, 438.238, 52905.550 25/06/05,11:17:23,08,08,1, 11.9,1,1, 17.930, 10561.533, 438.292, 52905.597 25/06/05,11:17:23,09,08,1, 11.9,1,1, 17.930, 10561.555, 438.298, 52905.545 25/06/05,11:17:23,10,08,1, 11.9,1,1, 17.930, 10561.569, 438.317, 52905.554 25/06/05,11:17:23,11,08,1, 11.9,1,1, 17.930, 10561.569, 438.352, 52905.643 25/06/05,11:17:23,12,08,1, 11.9,1,1, 17.930, 10561.617, 438.344, 52905.515 25/06/05,11:17:23,13,08,1, 11.9,1,1, 17.930, 10561.615, 438.384, 52905.576 25/06/05,11:17:23,14,08,1, 11.9,1,1, 17.930, 10561.650, 438.388, 52905.519 25/06/05,11:17:23,15,08,1, 11.9,1,1, 17.930, 10561.649, 438.406, 52905.607 25/06/05,11:17:23,16,08,1, 11.9,1,1, 17.930, 10561.654, 438.440, 52905.574 25/06/05,11:17:23,17,08,1, 11.9,1,1, 17.930, 10561.703, 438.441, 52905.613 25/06/05,11:17:23,18,08,1, 11.9,1,1, 17.930, 10561.690, 438.460, 52905.521 25/06/05,11:17:23,19,08,1, 11.9,1,1, 17.930, 10561.715, 438.481, 52905.570 25/06/05,11:17:24,00,07,1, 12.0,1,1, 17.929, 10561.707, 438.481, 52905.570 25/06/05,11:17:24,01,07,1, 12.0,1,1, 17.929, 10561.746, 438.525, 52905.540 25/06/05,11:17:24,02,07,1, 12.0,1,1, 17.929, 10561.729, 438.562, 52905.580 25/06/05,11:17:24,03,07,1, 12.0,1,1, 17.929, 10561.780, 438.550, 52905.553 25/06/05,11:17:24,04,07,1, 12.0,1,1, 17.929, 10561.782, 438.574, 52905.525 25/06/05,11:17:24,05,07,1, 12.0,1,1, 17.929, 10561.793, 438.587, 52905.553 25/06/05,11:17:24,06,07,1, 12.0,1,1, 17.929, 10561.815, 438.595, 52905.491 25/06/05,11:17:24,07,07,1, 12.0,1,1, 17.929, 10561.839, 438.631, 52905.544 25/06/05,11:17:24,08,07,1, 12.0,1,1, 17.929, 10561.858, 438.651, 52905.599 25/06/05,11:17:24,09,07,1, 12.0,1,1, 17.929, 10561.846, 438.674, 52905.568 25/06/05,11:17:24,10,07,1, 12.0,1,1, 17.929, 10561.861, 438.669, 52905.633 25/06/05,11:17:24,11,07,1, 12.0,1,1, 17.929, 10561.870, 438.694, 52905.506 25/06/05,11:17:24,12,07,1, 12.0,1,1, 17.929, 10561.911, 438.720, 52905.547 25/06/05,11:17:24,13,07,1, 12.0,1,1, 17.929, 10561.922, 438.738, 52905.626 25/06/05,11:17:24,14,07,1, 12.0,1,1, 17.929, 10561.957, 438.735, 52905.482 25/06/05,11:17:24,15,07,1, 12.0,1,1, 17.929, 10561.926, 438.757, 52905.563 25/06/05,11:17:24,16,07,1, 12.0,1,1, 17.929, 10561.969, 438.774, 52905.576 25/06/05,11:17:24,17,07,1, 12.0,1,1, 17.929, 10561.977, 438.795, 52905.576 25/06/05,11:17:24,18,07,1, 12.0,1,1, 17.929, 10562.001, 438.817, 52905.571 25/06/05,11:17:24,19,07,1, 12.0,1,1, 17.929, 10562.028, 438.795, 52905.629 25/06/05,11:17:25,00,08,1, 11.9,1,1, 17.928, 10562.024, 438.795, 52905.629 25/06/05,11:17:25,01,08,1, 11.9,1,1, 17.928, 10562.024, 438.849, 52905.577 25/06/05,11:17:25,02,08,1, 11.9,1,1, 17.928, 10562.053, 438.855, 52905.533 25/06/05,11:17:25,03,08,1, 11.9,1,1, 17.928, 10562.048, 438.892, 52905.541 25/06/05,11:17:25,04,08,1, 11.9,1,1, 17.928, 10562.066, 438.877, 52905.599 25/06/05,11:17:25,05,08,1, 11.9,1,1, 17.928, 10562.093, 438.913, 52905.610 25/06/05,11:17:25,06,08,1, 11.9,1,1, 17.928, 10562.076, 438.914, 52905.518 25/06/05,11:17:25,07,08,1, 11.9,1,1, 17.928, 10562.083, 438.942, 52905.633 25/06/05,11:17:25,08,08,1, 11.9,1,1, 17.928, 10562.143, 438.912, 52905.496 25/06/05,11:17:25,09,08,1, 11.9,1,1, 17.928, 10562.124, 438.935, 52905.561 25/06/05,11:17:25,10,08,1, 11.9,1,1, 17.928, 10562.142, 438.958, 52905.520 25/06/05,11:17:25,11,08,1, 11.9,1,1, 17.928, 10562.185, 438.986, 52905.601 25/06/05,11:17:25,12,08,1, 11.9,1,1, 17.928, 10562.184, 438.992, 52905.521 25/06/05,11:17:25,13,08,1, 11.9,1,1, 17.928, 10562.175, 438.967, 52905.487 25/06/05,11:17:25,14,08,1, 11.9,1,1, 17.928, 10562.216, 438.983, 52905.472 25/06/05,11:17:25,15,08,1, 11.9,1,1, 17.928, 10562.211, 439.003, 52905.550 25/06/05,11:17:25,16,08,1, 11.9,1,1, 17.928, 10562.242, 438.996, 52905.465 25/06/05,11:17:25,17,08,1, 11.9,1,1, 17.928, 10562.229, 439.019, 52905.485 25/06/05,11:17:25,18,08,1, 11.9,1,1, 17.928, 10562.263, 439.028, 52905.519 25/06/05,11:17:25,19,08,1, 11.9,1,1, 17.928, 10562.223, 439.032, 52905.565 25/06/05,11:17:26,00,07,1, 11.9,1,1, 17.930, 10562.216, 439.032, 52905.565 25/06/05,11:17:26,01,07,1, 11.9,1,1, 17.930, 10562.288, 439.062, 52905.599 25/06/05,11:17:26,02,07,1, 11.9,1,1, 17.930, 10562.286, 439.067, 52905.509 25/06/05,11:17:26,03,07,1, 11.9,1,1, 17.930, 10562.315, 439.067, 52905.512 25/06/05,11:17:26,04,07,1, 11.9,1,1, 17.930, 10562.306, 439.091, 52905.571 25/06/05,11:17:26,05,07,1, 11.9,1,1, 17.930, 10562.326, 439.079, 52905.557 25/06/05,11:17:26,06,07,1, 11.9,1,1, 17.930, 10562.322, 439.126, 52905.565 25/06/05,11:17:26,07,07,1, 11.9,1,1, 17.930, 10562.334, 439.099, 52905.471 25/06/05,11:17:26,08,07,1, 11.9,1,1, 17.930, 10562.353, 439.142, 52905.514 25/06/05,11:17:26,09,07,1, 11.9,1,1, 17.930, 10562.386, 439.141, 52905.499 25/06/05,11:17:26,10,07,1, 11.9,1,1, 17.930, 10562.381, 439.119, 52905.541 25/06/05,11:17:26,11,07,1, 11.9,1,1, 17.930, 10562.416, 439.132, 52905.458 25/06/05,11:17:26,12,07,1, 11.9,1,1, 17.930, 10562.401, 439.129, 52905.440 25/06/05,11:17:26,13,07,1, 11.9,1,1, 17.930, 10562.412, 439.146, 52905.466 25/06/05,11:17:26,14,07,1, 11.9,1,1, 17.930, 10562.446, 439.148, 52905.492 25/06/05,11:17:26,15,07,1, 11.9,1,1, 17.930, 10562.423, 439.174, 52905.471 25/06/05,11:17:26,16,07,1, 11.9,1,1, 17.930, 10562.447, 439.178, 52905.515 25/06/05,11:17:26,17,07,1, 11.9,1,1, 17.930, 10562.442, 439.153, 52905.473 25/06/05,11:17:26,18,07,1, 11.9,1,1, 17.930, 10562.439, 439.170, 52905.532 25/06/05,11:17:26,19,07,1, 11.9,1,1, 17.930, 10562.481, 439.172, 52905.409 25/06/05,11:17:27,00,09,1, 11.9,1,1, 17.930, 10562.475, 439.172, 52905.409 25/06/05,11:17:27,01,09,1, 11.9,1,1, 17.930, 10562.492, 439.180, 52905.429 25/06/05,11:17:27,02,09,1, 11.9,1,1, 17.930, 10562.492, 439.186, 52905.351 25/06/05,11:17:27,03,09,1, 11.9,1,1, 17.930, 10562.511, 439.203, 52905.460 25/06/05,11:17:27,04,09,1, 11.9,1,1, 17.930, 10562.528, 439.209, 52905.471 25/06/05,11:17:27,05,09,1, 11.9,1,1, 17.930, 10562.539, 439.212, 52905.427 25/06/05,11:17:27,06,09,1, 11.9,1,1, 17.930, 10562.538, 439.213, 52905.454 25/06/05,11:17:27,07,09,1, 11.9,1,1, 17.930, 10562.550, 439.202, 52905.489 25/06/05,11:17:27,08,09,1, 11.9,1,1, 17.930, 10562.558, 439.232, 52905.474 25/06/05,11:17:27,09,09,1, 11.9,1,1, 17.930, 10562.562, 439.204, 52905.424 25/06/05,11:17:27,10,09,1, 11.9,1,1, 17.930, 10562.544, 439.207, 52905.369 25/06/05,11:17:27,11,09,1, 11.9,1,1, 17.930, 10562.593, 439.183, 52905.331 25/06/05,11:17:27,12,09,1, 11.9,1,1, 17.930, 10562.587, 439.230, 52905.461 25/06/05,11:17:27,13,09,1, 11.9,1,1, 17.930, 10562.597, 439.212, 52905.389 25/06/05,11:17:27,14,09,1, 11.9,1,1, 17.930, 10562.605, 439.213, 52905.392 25/06/05,11:17:27,15,09,1, 11.9,1,1, 17.930, 10562.611, 439.220, 52905.387 25/06/05,11:17:27,16,09,1, 11.9,1,1, 17.930, 10562.626, 439.250, 52905.457 25/06/05,11:17:27,17,09,1, 11.9,1,1, 17.930, 10562.656, 439.237, 52905.338 25/06/05,11:17:27,18,09,1, 11.9,1,1, 17.930, 10562.641, 439.233, 52905.373 25/06/05,11:17:27,19,09,1, 11.9,1,1, 17.930, 10562.661, 439.225, 52905.352 25/06/05,11:17:28,00,08,1, 11.9,1,1, 17.928, 10562.658, 439.225, 52905.352 25/06/05,11:17:28,01,08,1, 11.9,1,1, 17.928, 10562.658, 439.242, 52905.470 25/06/05,11:17:28,02,08,1, 11.9,1,1, 17.928, 10562.649, 439.216, 52905.336 25/06/05,11:17:28,03,08,1, 11.9,1,1, 17.928, 10562.672, 439.208, 52905.349 25/06/05,11:17:28,04,08,1, 11.9,1,1, 17.928, 10562.689, 439.204, 52905.354 25/06/05,11:17:28,05,08,1, 11.9,1,1, 17.928, 10562.701, 439.200, 52905.400 25/06/05,11:17:28,06,08,1, 11.9,1,1, 17.928, 10562.709, 439.233, 52905.412 25/06/05,11:17:28,07,08,1, 11.9,1,1, 17.928, 10562.702, 439.238, 52905.403 25/06/05,11:17:28,08,08,1, 11.9,1,1, 17.928, 10562.722, 439.182, 52905.383 25/06/05,11:17:28,09,08,1, 11.9,1,1, 17.928, 10562.746, 439.178, 52905.352 25/06/05,11:17:28,10,08,1, 11.9,1,1, 17.928, 10562.751, 439.214, 52905.320 25/06/05,11:17:28,11,08,1, 11.9,1,1, 17.928, 10562.735, 439.204, 52905.348 25/06/05,11:17:28,12,08,1, 11.9,1,1, 17.928, 10562.736, 439.204, 52905.303 25/06/05,11:17:28,13,08,1, 11.9,1,1, 17.928, 10562.744, 439.205, 52905.294 25/06/05,11:17:28,14,08,1, 11.9,1,1, 17.928, 10562.756, 439.201, 52905.374 25/06/05,11:17:28,15,08,1, 11.9,1,1, 17.928, 10562.783, 439.166, 52905.286 25/06/05,11:17:28,16,08,1, 11.9,1,1, 17.928, 10562.750, 439.139, 52905.292 25/06/05,11:17:28,17,08,1, 11.9,1,1, 17.928, 10562.762, 439.140, 52905.267 25/06/05,11:17:28,18,08,1, 11.9,1,1, 17.928, 10562.808, 439.155, 52905.364 25/06/05,11:17:28,19,08,1, 11.9,1,1, 17.928, 10562.813, 439.125, 52905.054 25/06/05,11:17:29,00,08,1, 11.9,1,1, 17.932, 10562.809, 439.125, 52905.054 25/06/05,11:17:29,01,08,1, 11.9,1,1, 17.932, 10562.763, 439.142, 52905.345 25/06/05,11:17:29,02,08,1, 11.9,1,1, 17.932, 10562.815, 439.139, 52905.380 25/06/05,11:17:29,03,08,1, 11.9,1,1, 17.932, 10562.799, 439.113, 52905.324 25/06/05,11:17:29,04,08,1, 11.9,1,1, 17.932, 10562.799, 439.115, 52905.353 25/06/05,11:17:29,05,08,1, 11.9,1,1, 17.932, 10562.810, 439.114, 52905.313 25/06/05,11:17:29,06,08,1, 11.9,1,1, 17.932, 10562.801, 439.099, 52905.295 25/06/05,11:17:29,07,08,1, 11.9,1,1, 17.932, 10562.800, 439.092, 52905.268 25/06/05,11:17:29,08,08,1, 11.9,1,1, 17.932, 10562.799, 439.091, 52905.272 25/06/05,11:17:29,09,08,1, 11.9,1,1, 17.932, 10562.794, 439.081, 52905.222 25/06/05,11:17:29,10,08,1, 11.9,1,1, 17.932, 10562.822, 439.089, 52905.262 25/06/05,11:17:29,11,08,1, 11.9,1,1, 17.932, 10562.798, 439.069, 52905.221 25/06/05,11:17:29,12,08,1, 11.9,1,1, 17.932, 10562.821, 439.047, 52905.230 25/06/05,11:17:29,13,08,1, 11.9,1,1, 17.932, 10562.829, 439.036, 52905.235 25/06/05,11:17:29,14,08,1, 11.9,1,1, 17.932, 10562.809, 439.047, 52905.223 25/06/05,11:17:29,15,08,1, 11.9,1,1, 17.932, 10562.826, 439.013, 52905.209 25/06/05,11:17:29,16,08,1, 11.9,1,1, 17.932, 10562.822, 439.042, 52905.214 25/06/05,11:17:29,17,08,1, 11.9,1,1, 17.932, 10562.821, 439.042, 52905.204 25/06/05,11:17:29,18,08,1, 11.9,1,1, 17.932, 10562.820, 439.018, 52905.259 25/06/05,11:17:29,19,08,1, 11.9,1,1, 17.932, 10562.820, 439.013, 52905.222 25/06/05,11:17:30,00,08,1, 11.8,1,1, 17.928, 10562.817, 439.013, 52905.222 25/06/05,11:17:30,01,08,1, 11.8,1,1, 17.928, 10562.802, 439.006, 52905.175 25/06/05,11:17:30,02,08,1, 11.8,1,1, 17.928, 10562.809, 438.958, 52905.206 25/06/05,11:17:30,03,08,1, 11.8,1,1, 17.928, 10562.839, 439.000, 52905.197 25/06/05,11:17:30,04,08,1, 11.8,1,1, 17.928, 10562.829, 438.965, 52905.217 25/06/05,11:17:30,05,08,1, 11.8,1,1, 17.928, 10562.829, 438.966, 52905.171 25/06/05,11:17:30,06,08,1, 11.8,1,1, 17.928, 10562.838, 438.949, 52905.224 25/06/05,11:17:30,07,08,1, 11.8,1,1, 17.928, 10562.839, 438.943, 52905.218 25/06/05,11:17:30,08,08,1, 11.8,1,1, 17.928, 10562.840, 438.951, 52905.186 25/06/05,11:17:30,09,08,1, 11.8,1,1, 17.928, 10562.835, 438.935, 52905.122 25/06/05,11:17:30,10,08,1, 11.8,1,1, 17.928, 10562.830, 438.905, 52905.183 25/06/05,11:17:30,11,08,1, 11.8,1,1, 17.928, 10562.841, 438.895, 52905.164 25/06/05,11:17:30,12,08,1, 11.8,1,1, 17.928, 10562.827, 438.907, 52905.185 25/06/05,11:17:30,13,08,1, 11.8,1,1, 17.928, 10562.839, 438.877, 52905.177 25/06/05,11:17:30,14,08,1, 11.8,1,1, 17.928, 10562.853, 438.872, 52905.223 25/06/05,11:17:30,15,08,1, 11.8,1,1, 17.928, 10562.840, 438.856, 52905.113 25/06/05,11:17:30,16,08,1, 11.8,1,1, 17.928, 10562.838, 438.872, 52905.128 25/06/05,11:17:30,17,08,1, 11.8,1,1, 17.928, 10562.836, 438.875, 52905.196 25/06/05,11:17:30,18,08,1, 11.8,1,1, 17.928, 10562.851, 438.833, 52905.178 25/06/05,11:17:30,19,08,1, 11.8,1,1, 17.928, 10562.833, 438.823, 52905.139 25/06/05,11:17:31,00,09,1, 11.9,1,1, 17.931, 10562.825, 438.823, 52905.139 25/06/05,11:17:31,01,09,1, 11.9,1,1, 17.931, 10562.821, 438.799, 52905.119 25/06/05,11:17:31,02,09,1, 11.9,1,1, 17.931, 10562.798, 438.830, 52905.091 25/06/05,11:17:31,03,09,1, 11.9,1,1, 17.931, 10562.821, 438.804, 52905.148 25/06/05,11:17:31,04,09,1, 11.9,1,1, 17.931, 10562.813, 438.763, 52905.148 25/06/05,11:17:31,05,09,1, 11.9,1,1, 17.931, 10562.796, 438.738, 52905.121 25/06/05,11:17:31,06,09,1, 11.9,1,1, 17.931, 10562.818, 438.753, 52905.058 25/06/05,11:17:31,07,09,1, 11.9,1,1, 17.931, 10562.825, 438.761, 52905.038 25/06/05,11:17:31,08,09,1, 11.9,1,1, 17.931, 10562.825, 438.743, 52905.119 25/06/05,11:17:31,09,09,1, 11.9,1,1, 17.931, 10562.792, 438.770, 52905.087 25/06/05,11:17:31,10,09,1, 11.9,1,1, 17.931, 10562.780, 438.737, 52905.080 25/06/05,11:17:31,11,09,1, 11.9,1,1, 17.931, 10562.799, 438.748, 52905.071 25/06/05,11:17:31,12,09,1, 11.9,1,1, 17.931, 10562.756, 438.731, 52905.058 25/06/05,11:17:31,13,09,1, 11.9,1,1, 17.931, 10562.773, 438.728, 52905.160 25/06/05,11:17:31,14,09,1, 11.9,1,1, 17.931, 10562.756, 438.705, 52905.078 25/06/05,11:17:31,15,09,1, 11.9,1,1, 17.931, 10562.742, 438.678, 52905.065 25/06/05,11:17:31,16,09,1, 11.9,1,1, 17.931, 10562.767, 438.709, 52905.037 25/06/05,11:17:31,17,09,1, 11.9,1,1, 17.931, 10562.732, 438.679, 52905.090 25/06/05,11:17:31,18,09,1, 11.9,1,1, 17.931, 10562.759, 438.666, 52905.032 25/06/05,11:17:31,19,09,1, 11.9,1,1, 17.931, 10562.753, 438.664, 52905.094 25/06/05,11:17:32,00,08,1, 11.9,1,1, 17.934, 10562.750, 438.664, 52905.094 25/06/05,11:17:32,01,08,1, 11.9,1,1, 17.934, 10562.748, 438.664, 52905.118 25/06/05,11:17:32,02,08,1, 11.9,1,1, 17.934, 10562.740, 438.647, 52905.115 25/06/05,11:17:32,03,08,1, 11.9,1,1, 17.934, 10562.747, 438.636, 52905.129 25/06/05,11:17:32,04,08,1, 11.9,1,1, 17.934, 10562.701, 438.630, 52905.091 25/06/05,11:17:32,05,08,1, 11.9,1,1, 17.934, 10562.735, 438.598, 52904.921 25/06/05,11:17:32,06,08,1, 11.9,1,1, 17.934, 10562.722, 438.601, 52904.990 25/06/05,11:17:32,07,08,1, 11.9,1,1, 17.934, 10562.710, 438.595, 52905.063 25/06/05,11:17:32,08,08,1, 11.9,1,1, 17.934, 10562.684, 438.609, 52905.082 25/06/05,11:17:32,09,08,1, 11.9,1,1, 17.934, 10562.706, 438.590, 52905.071 25/06/05,11:17:32,10,08,1, 11.9,1,1, 17.934, 10562.699, 438.584, 52904.961 25/06/05,11:17:32,11,08,1, 11.9,1,1, 17.934, 10562.696, 438.577, 52905.040 25/06/05,11:17:32,12,08,1, 11.9,1,1, 17.934, 10562.726, 438.554, 52905.014 25/06/05,11:17:32,13,08,1, 11.9,1,1, 17.934, 10562.689, 438.565, 52905.085 25/06/05,11:17:32,14,08,1, 11.9,1,1, 17.934, 10562.700, 438.537, 52905.006 25/06/05,11:17:32,15,08,1, 11.9,1,1, 17.934, 10562.687, 438.571, 52905.113 25/06/05,11:17:32,16,08,1, 11.9,1,1, 17.934, 10562.694, 438.537, 52905.029 25/06/05,11:17:32,17,08,1, 11.9,1,1, 17.934, 10562.686, 438.501, 52905.040 25/06/05,11:17:32,18,08,1, 11.9,1,1, 17.934, 10562.692, 438.516, 52905.090 25/06/05,11:17:32,19,08,1, 11.9,1,1, 17.934, 10562.655, 438.525, 52905.047 25/06/05,11:17:33,00,09,1, 11.9,1,1, 17.932, 10562.650, 438.525, 52905.047 25/06/05,11:17:33,01,09,1, 11.9,1,1, 17.932, 10562.655, 438.501, 52905.070 25/06/05,11:17:33,02,09,1, 11.9,1,1, 17.932, 10562.628, 438.480, 52905.007 25/06/05,11:17:33,03,09,1, 11.9,1,1, 17.932, 10562.627, 438.478, 52905.007 25/06/05,11:17:33,04,09,1, 11.9,1,1, 17.932, 10562.643, 438.493, 52905.098 25/06/05,11:17:33,05,09,1, 11.9,1,1, 17.932, 10562.626, 438.457, 52905.035 25/06/05,11:17:33,06,09,1, 11.9,1,1, 17.932, 10562.613, 438.441, 52905.069 25/06/05,11:17:33,07,09,1, 11.9,1,1, 17.932, 10562.631, 438.417, 52905.067 25/06/05,11:17:33,08,09,1, 11.9,1,1, 17.932, 10562.629, 438.433, 52904.929 25/06/05,11:17:33,09,09,1, 11.9,1,1, 17.932, 10562.598, 438.440, 52905.028 25/06/05,11:17:33,10,09,1, 11.9,1,1, 17.932, 10562.577, 438.425, 52904.993 25/06/05,11:17:33,11,09,1, 11.9,1,1, 17.932, 10562.555, 438.444, 52905.165 25/06/05,11:17:33,12,09,1, 11.9,1,1, 17.932, 10562.585, 438.450, 52905.063 25/06/05,11:17:33,13,09,1, 11.9,1,1, 17.932, 10562.601, 438.429, 52904.987 25/06/05,11:17:33,14,09,1, 11.9,1,1, 17.932, 10562.586, 438.417, 52905.012 25/06/05,11:17:33,15,09,1, 11.9,1,1, 17.932, 10562.566, 438.409, 52905.022 25/06/05,11:17:33,16,09,1, 11.9,1,1, 17.932, 10562.571, 438.411, 52904.991 25/06/05,11:17:33,17,09,1, 11.9,1,1, 17.932, 10562.577, 438.402, 52905.020 25/06/05,11:17:33,18,09,1, 11.9,1,1, 17.932, 10562.588, 438.411, 52905.107 25/06/05,11:17:33,19,09,1, 11.9,1,1, 17.932, 10562.553, 438.393, 52905.083 25/06/05,11:17:34,00,09,1, 11.9,1,1, 17.929, 10562.550, 438.393, 52905.083 25/06/05,11:17:34,01,09,1, 11.9,1,1, 17.929, 10562.540, 438.356, 52904.986 25/06/05,11:17:34,02,09,1, 11.9,1,1, 17.929, 10562.527, 438.373, 52905.059 25/06/05,11:17:34,03,09,1, 11.9,1,1, 17.929, 10562.532, 438.360, 52905.026 25/06/05,11:17:34,04,09,1, 11.9,1,1, 17.929, 10562.534, 438.373, 52905.019 25/06/05,11:17:34,05,09,1, 11.9,1,1, 17.929, 10562.541, 438.375, 52905.043 25/06/05,11:17:34,06,09,1, 11.9,1,1, 17.929, 10562.536, 438.360, 52905.035 25/06/05,11:17:34,07,09,1, 11.9,1,1, 17.929, 10562.533, 438.367, 52905.016 25/06/05,11:17:34,08,09,1, 11.9,1,1, 17.929, 10562.484, 438.348, 52904.998 25/06/05,11:17:34,09,09,1, 11.9,1,1, 17.929, 10562.523, 438.339, 52905.015 25/06/05,11:17:34,10,09,1, 11.9,1,1, 17.929, 10562.508, 438.322, 52905.056 25/06/05,11:17:34,11,09,1, 11.9,1,1, 17.929, 10562.505, 438.333, 52904.979 25/06/05,11:17:34,12,09,1, 11.9,1,1, 17.929, 10562.510, 438.331, 52904.988 25/06/05,11:17:34,13,09,1, 11.9,1,1, 17.929, 10562.510, 438.332, 52904.967 25/06/05,11:17:34,14,09,1, 11.9,1,1, 17.929, 10562.492, 438.341, 52905.044 25/06/05,11:17:34,15,09,1, 11.9,1,1, 17.929, 10562.472, 438.336, 52904.982 25/06/05,11:17:34,16,09,1, 11.9,1,1, 17.929, 10562.486, 438.341, 52904.992 25/06/05,11:17:34,17,09,1, 11.9,1,1, 17.929, 10562.487, 438.336, 52905.051 25/06/05,11:17:34,18,09,1, 11.9,1,1, 17.929, 10562.467, 438.329, 52904.973 25/06/05,11:17:34,19,09,1, 11.9,1,1, 17.929, 10562.484, 438.331, 52905.052 25/06/05,11:17:35,00,08,1, 11.9,1,1, 17.926, 10562.483, 438.331, 52905.052 25/06/05,11:17:35,01,08,1, 11.9,1,1, 17.926, 10562.469, 438.303, 52904.999 25/06/05,11:17:35,02,08,1, 11.9,1,1, 17.926, 10562.445, 438.329, 52905.006 25/06/05,11:17:35,03,08,1, 11.9,1,1, 17.926, 10562.423, 438.302, 52905.074 25/06/05,11:17:35,04,08,1, 11.9,1,1, 17.926, 10562.466, 438.329, 52905.047 25/06/05,11:17:35,05,08,1, 11.9,1,1, 17.926, 10562.478, 438.299, 52905.007 25/06/05,11:17:35,06,08,1, 11.9,1,1, 17.926, 10562.443, 438.301, 52905.045 25/06/05,11:17:35,07,08,1, 11.9,1,1, 17.926, 10562.438, 438.305, 52905.112 25/06/05,11:17:35,08,08,1, 11.9,1,1, 17.926, 10562.456, 438.287, 52905.009 25/06/05,11:17:35,09,08,1, 11.9,1,1, 17.926, 10562.484, 438.302, 52905.056 25/06/05,11:17:35,10,08,1, 11.9,1,1, 17.926, 10562.453, 438.302, 52905.043 25/06/05,11:17:35,11,08,1, 11.9,1,1, 17.926, 10562.426, 438.308, 52905.065 25/06/05,11:17:35,12,08,1, 11.9,1,1, 17.926, 10562.458, 438.316, 52905.086 25/06/05,11:17:35,13,08,1, 11.9,1,1, 17.926, 10562.447, 438.299, 52905.006 25/06/05,11:17:35,14,08,1, 11.9,1,1, 17.926, 10562.425, 438.293, 52905.069 25/06/05,11:17:35,15,08,1, 11.9,1,1, 17.926, 10562.429, 438.301, 52905.028 25/06/05,11:17:35,16,08,1, 11.9,1,1, 17.926, 10562.443, 438.304, 52904.995 25/06/05,11:17:35,17,08,1, 11.9,1,1, 17.926, 10562.447, 438.319, 52905.066 25/06/05,11:17:35,18,08,1, 11.9,1,1, 17.926, 10562.440, 438.312, 52905.038 25/06/05,11:17:35,19,08,1, 11.9,1,1, 17.926, 10562.416, 438.305, 52905.106 25/06/05,11:17:36,00,09,1, 11.9,1,1, 17.931, 10562.408, 438.305, 52905.106 25/06/05,11:17:36,01,09,1, 11.9,1,1, 17.931, 10562.421, 438.304, 52905.084 25/06/05,11:17:36,02,09,1, 11.9,1,1, 17.931, 10562.422, 438.312, 52905.043 25/06/05,11:17:36,03,09,1, 11.9,1,1, 17.931, 10562.432, 438.292, 52905.079 25/06/05,11:17:36,04,09,1, 11.9,1,1, 17.931, 10562.431, 438.306, 52905.113 25/06/05,11:17:36,05,09,1, 11.9,1,1, 17.931, 10562.451, 438.311, 52905.048 25/06/05,11:17:36,06,09,1, 11.9,1,1, 17.931, 10562.440, 438.336, 52905.063 25/06/05,11:17:36,07,09,1, 11.9,1,1, 17.931, 10562.409, 438.320, 52905.082 25/06/05,11:17:36,08,09,1, 11.9,1,1, 17.931, 10562.424, 438.313, 52905.080 25/06/05,11:17:36,09,09,1, 11.9,1,1, 17.931, 10562.443, 438.315, 52905.063 25/06/05,11:17:36,10,09,1, 11.9,1,1, 17.931, 10562.444, 438.316, 52905.103 25/06/05,11:17:36,11,09,1, 11.9,1,1, 17.931, 10562.418, 438.308, 52905.065 25/06/05,11:17:36,12,09,1, 11.9,1,1, 17.931, 10562.429, 438.288, 52905.127 25/06/05,11:17:36,13,09,1, 11.9,1,1, 17.931, 10562.443, 438.318, 52905.096 25/06/05,11:17:36,14,09,1, 11.9,1,1, 17.931, 10562.429, 438.318, 52905.089 25/06/05,11:17:36,15,09,1, 11.9,1,1, 17.931, 10562.458, 438.323, 52905.076 25/06/05,11:17:36,16,09,1, 11.9,1,1, 17.931, 10562.435, 438.335, 52905.115 25/06/05,11:17:36,17,09,1, 11.9,1,1, 17.931, 10562.424, 438.335, 52905.145 25/06/05,11:17:36,18,09,1, 11.9,1,1, 17.931, 10562.464, 438.332, 52905.146 25/06/05,11:17:36,19,09,1, 11.9,1,1, 17.931, 10562.445, 438.348, 52905.067 25/06/05,11:17:37,00,07,1, 12.0,1,1, 17.930, 10562.441, 438.348, 52905.067 25/06/05,11:17:37,01,07,1, 12.0,1,1, 17.930, 10562.469, 438.360, 52905.139 25/06/05,11:17:37,02,07,1, 12.0,1,1, 17.930, 10562.461, 438.357, 52905.143 25/06/05,11:17:37,03,07,1, 12.0,1,1, 17.930, 10562.456, 438.376, 52905.117 25/06/05,11:17:37,04,07,1, 12.0,1,1, 17.930, 10562.470, 438.380, 52905.124 25/06/05,11:17:37,05,07,1, 12.0,1,1, 17.930, 10562.465, 438.386, 52905.134 25/06/05,11:17:37,06,07,1, 12.0,1,1, 17.930, 10562.469, 438.381, 52905.085 25/06/05,11:17:37,07,07,1, 12.0,1,1, 17.930, 10562.457, 438.397, 52905.132 25/06/05,11:17:37,08,07,1, 12.0,1,1, 17.930, 10562.483, 438.413, 52905.180 25/06/05,11:17:37,09,07,1, 12.0,1,1, 17.930, 10562.493, 438.407, 52905.082 25/06/05,11:17:37,10,07,1, 12.0,1,1, 17.930, 10562.486, 438.418, 52905.099 25/06/05,11:17:37,11,07,1, 12.0,1,1, 17.930, 10562.456, 438.422, 52905.159 25/06/05,11:17:37,12,07,1, 12.0,1,1, 17.930, 10562.488, 438.424, 52905.099 25/06/05,11:17:37,13,07,1, 12.0,1,1, 17.930, 10562.507, 438.421, 52905.096 25/06/05,11:17:37,14,07,1, 12.0,1,1, 17.930, 10562.521, 438.453, 52905.146 25/06/05,11:17:37,15,07,1, 12.0,1,1, 17.930, 10562.519, 438.471, 52905.113 25/06/05,11:17:37,16,07,1, 12.0,1,1, 17.930, 10562.529, 438.440, 52905.101 25/06/05,11:17:37,17,07,1, 12.0,1,1, 17.930, 10562.522, 438.458, 52905.198 25/06/05,11:17:37,18,07,1, 12.0,1,1, 17.930, 10562.549, 438.469, 52905.115 25/06/05,11:17:37,19,07,1, 12.0,1,1, 17.930, 10562.543, 438.487, 52905.172 25/06/05,11:17:38,00,09,1, 12.0,1,1, 17.930, 10562.541, 438.487, 52905.172 25/06/05,11:17:38,01,09,1, 12.0,1,1, 17.930, 10562.565, 438.483, 52905.125 25/06/05,11:17:38,02,09,1, 12.0,1,1, 17.930, 10562.582, 438.499, 52905.195 25/06/05,11:17:38,03,09,1, 12.0,1,1, 17.930, 10562.544, 438.515, 52905.190 25/06/05,11:17:38,04,09,1, 12.0,1,1, 17.930, 10562.585, 438.488, 52905.138 25/06/05,11:17:38,05,09,1, 12.0,1,1, 17.930, 10562.570, 438.499, 52905.182 25/06/05,11:17:38,06,09,1, 12.0,1,1, 17.930, 10562.596, 438.530, 52905.209 25/06/05,11:17:38,07,09,1, 12.0,1,1, 17.930, 10562.596, 438.548, 52905.209 25/06/05,11:17:38,08,09,1, 12.0,1,1, 17.930, 10562.616, 438.520, 52905.230 25/06/05,11:17:38,09,09,1, 12.0,1,1, 17.930, 10562.618, 438.547, 52905.268 25/06/05,11:17:38,10,09,1, 12.0,1,1, 17.930, 10562.640, 438.554, 52905.190 25/06/05,11:17:38,11,09,1, 12.0,1,1, 17.930, 10562.638, 438.554, 52905.170 25/06/05,11:17:38,12,09,1, 12.0,1,1, 17.930, 10562.662, 438.559, 52905.145 25/06/05,11:17:38,13,09,1, 12.0,1,1, 17.930, 10562.662, 438.590, 52905.163 25/06/05,11:17:38,14,09,1, 12.0,1,1, 17.930, 10562.650, 438.595, 52905.133 25/06/05,11:17:38,15,09,1, 12.0,1,1, 17.930, 10562.691, 438.607, 52905.197 25/06/05,11:17:38,16,09,1, 12.0,1,1, 17.930, 10562.665, 438.619, 52905.183 25/06/05,11:17:38,17,09,1, 12.0,1,1, 17.930, 10562.682, 438.610, 52905.150 25/06/05,11:17:38,18,09,1, 12.0,1,1, 17.930, 10562.705, 438.614, 52905.237 25/06/05,11:17:38,19,09,1, 12.0,1,1, 17.930, 10562.735, 438.628, 52905.149 25/06/05,11:17:39,00,08,1, 12.0,1,1, 17.934, 10562.733, 438.628, 52905.149 25/06/05,11:17:39,01,08,1, 12.0,1,1, 17.934, 10562.762, 438.677, 52905.241 25/06/05,11:17:39,02,08,1, 12.0,1,1, 17.934, 10562.763, 438.665, 52905.207 25/06/05,11:17:39,03,08,1, 12.0,1,1, 17.934, 10562.778, 438.669, 52905.220 25/06/05,11:17:39,04,08,1, 12.0,1,1, 17.934, 10562.773, 438.690, 52905.228 25/06/05,11:17:39,05,08,1, 12.0,1,1, 17.934, 10562.825, 438.690, 52905.227 25/06/05,11:17:39,06,08,1, 12.0,1,1, 17.934, 10562.813, 438.708, 52905.240 25/06/05,11:17:39,07,08,1, 12.0,1,1, 17.934, 10562.822, 438.702, 52905.173 25/06/05,11:17:39,08,08,1, 12.0,1,1, 17.934, 10562.823, 438.719, 52905.209 25/06/05,11:17:39,09,08,1, 12.0,1,1, 17.934, 10562.858, 438.727, 52905.268 25/06/05,11:17:39,10,08,1, 12.0,1,1, 17.934, 10562.869, 438.742, 52905.249 25/06/05,11:17:39,11,08,1, 12.0,1,1, 17.934, 10562.884, 438.730, 52905.202 25/06/05,11:17:39,12,08,1, 12.0,1,1, 17.934, 10562.901, 438.749, 52905.185 25/06/05,11:17:39,13,08,1, 12.0,1,1, 17.934, 10562.925, 438.777, 52905.220 25/06/05,11:17:39,14,08,1, 12.0,1,1, 17.934, 10562.950, 438.760, 52905.216 25/06/05,11:17:39,15,08,1, 12.0,1,1, 17.934, 10562.969, 438.783, 52905.216 25/06/05,11:17:39,16,08,1, 12.0,1,1, 17.934, 10562.975, 438.780, 52905.303 25/06/05,11:17:39,17,08,1, 12.0,1,1, 17.934, 10562.987, 438.805, 52905.247 25/06/05,11:17:39,18,08,1, 12.0,1,1, 17.934, 10563.009, 438.816, 52905.266 25/06/05,11:17:39,19,08,1, 12.0,1,1, 17.934, 10563.016, 438.819, 52905.265 25/06/05,11:17:40,00,07,1, 12.0,1,1, 17.930, 10563.009, 438.819, 52905.265 25/06/05,11:17:40,01,07,1, 12.0,1,1, 17.930, 10563.018, 438.841, 52905.211 25/06/05,11:17:40,02,07,1, 12.0,1,1, 17.930, 10563.049, 438.849, 52905.230 25/06/05,11:17:40,03,07,1, 12.0,1,1, 17.930, 10563.094, 438.842, 52905.211 25/06/05,11:17:40,04,07,1, 12.0,1,1, 17.930, 10563.098, 438.857, 52905.278 25/06/05,11:17:40,05,07,1, 12.0,1,1, 17.930, 10563.121, 438.867, 52905.234 25/06/05,11:17:40,06,07,1, 12.0,1,1, 17.930, 10563.140, 438.880, 52905.293 25/06/05,11:17:40,07,07,1, 12.0,1,1, 17.930, 10563.167, 438.897, 52905.324 25/06/05,11:17:40,08,07,1, 12.0,1,1, 17.930, 10563.196, 438.878, 52905.318 25/06/05,11:17:40,09,07,1, 12.0,1,1, 17.930, 10563.213, 438.909, 52905.258 25/06/05,11:17:40,10,07,1, 12.0,1,1, 17.930, 10563.233, 438.928, 52905.248 25/06/05,11:17:40,11,07,1, 12.0,1,1, 17.930, 10563.247, 438.936, 52905.312 25/06/05,11:17:40,12,07,1, 12.0,1,1, 17.930, 10563.245, 438.929, 52905.288 25/06/05,11:17:40,13,07,1, 12.0,1,1, 17.930, 10563.282, 438.937, 52905.276 25/06/05,11:17:40,14,07,1, 12.0,1,1, 17.930, 10563.291, 438.938, 52905.252 25/06/05,11:17:40,15,07,1, 12.0,1,1, 17.930, 10563.320, 438.931, 52905.299 25/06/05,11:17:40,16,07,1, 12.0,1,1, 17.930, 10563.343, 438.949, 52905.266 25/06/05,11:17:40,17,07,1, 12.0,1,1, 17.930, 10563.343, 438.966, 52905.267 25/06/05,11:17:40,18,07,1, 12.0,1,1, 17.930, 10563.383, 438.965, 52905.260 25/06/05,11:17:40,19,07,1, 12.0,1,1, 17.930, 10563.402, 438.986, 52905.262 25/06/05,11:17:41,00,09,1, 12.0,1,1, 17.931, 10563.401, 438.986, 52905.262 25/06/05,11:17:41,01,09,1, 12.0,1,1, 17.931, 10563.432, 439.005, 52905.319 25/06/05,11:17:41,02,09,1, 12.0,1,1, 17.931, 10563.463, 438.999, 52905.321 25/06/05,11:17:41,03,09,1, 12.0,1,1, 17.931, 10563.444, 439.003, 52905.284 25/06/05,11:17:41,04,09,1, 12.0,1,1, 17.931, 10563.510, 439.038, 52905.314 25/06/05,11:17:41,05,09,1, 12.0,1,1, 17.931, 10563.523, 439.045, 52905.370 25/06/05,11:17:41,06,09,1, 12.0,1,1, 17.931, 10563.531, 439.056, 52905.313 25/06/05,11:17:41,07,09,1, 12.0,1,1, 17.931, 10563.557, 439.043, 52905.364 25/06/05,11:17:41,08,09,1, 12.0,1,1, 17.931, 10563.604, 439.016, 52905.241 25/06/05,11:17:41,09,09,1, 12.0,1,1, 17.931, 10563.598, 439.052, 52905.311 25/06/05,11:17:41,10,09,1, 12.0,1,1, 17.931, 10563.624, 439.058, 52905.306 25/06/05,11:17:41,11,09,1, 12.0,1,1, 17.931, 10563.668, 439.069, 52905.306 25/06/05,11:17:41,12,09,1, 12.0,1,1, 17.931, 10563.678, 439.093, 52905.295 25/06/05,11:17:41,13,09,1, 12.0,1,1, 17.931, 10563.679, 439.094, 52905.288 25/06/05,11:17:41,14,09,1, 12.0,1,1, 17.931, 10563.716, 439.118, 52905.286 25/06/05,11:17:41,15,09,1, 12.0,1,1, 17.931, 10563.719, 439.089, 52905.348 25/06/05,11:17:41,16,09,1, 12.0,1,1, 17.931, 10563.772, 439.120, 52905.338 25/06/05,11:17:41,17,09,1, 12.0,1,1, 17.931, 10563.765, 439.119, 52905.305 25/06/05,11:17:41,18,09,1, 12.0,1,1, 17.931, 10563.798, 439.110, 52905.278 25/06/05,11:17:41,19,09,1, 12.0,1,1, 17.931, 10563.816, 439.128, 52905.300 25/06/05,11:17:42,00,09,1, 11.9,1,1, 17.928, 10563.810, 439.128, 52905.300 25/06/05,11:17:42,01,09,1, 11.9,1,1, 17.928, 10563.881, 439.138, 52905.286 25/06/05,11:17:42,02,09,1, 11.9,1,1, 17.928, 10563.873, 439.154, 52905.359 25/06/05,11:17:42,03,09,1, 11.9,1,1, 17.928, 10563.909, 439.161, 52905.337 25/06/05,11:17:42,04,09,1, 11.9,1,1, 17.928, 10563.925, 439.174, 52905.280 25/06/05,11:17:42,05,09,1, 11.9,1,1, 17.928, 10563.918, 439.179, 52905.332 25/06/05,11:17:42,06,09,1, 11.9,1,1, 17.928, 10563.964, 439.170, 52905.348 25/06/05,11:17:42,07,09,1, 11.9,1,1, 17.928, 10563.986, 439.187, 52905.330 25/06/05,11:17:42,08,09,1, 11.9,1,1, 17.928, 10563.995, 439.206, 52905.324 25/06/05,11:17:42,09,09,1, 11.9,1,1, 17.928, 10564.046, 439.171, 52905.312 25/06/05,11:17:42,10,09,1, 11.9,1,1, 17.928, 10564.068, 439.183, 52905.314 25/06/05,11:17:42,11,09,1, 11.9,1,1, 17.928, 10564.074, 439.170, 52905.335 25/06/05,11:17:42,12,09,1, 11.9,1,1, 17.928, 10564.102, 439.185, 52905.274 25/06/05,11:17:42,13,09,1, 11.9,1,1, 17.928, 10564.119, 439.196, 52905.363 25/06/05,11:17:42,14,09,1, 11.9,1,1, 17.928, 10564.130, 439.199, 52905.303 25/06/05,11:17:42,15,09,1, 11.9,1,1, 17.928, 10564.177, 439.201, 52905.278 25/06/05,11:17:42,16,09,1, 11.9,1,1, 17.928, 10564.194, 439.209, 52905.401 25/06/05,11:17:42,17,09,1, 11.9,1,1, 17.928, 10564.208, 439.229, 52905.341 25/06/05,11:17:42,18,09,1, 11.9,1,1, 17.928, 10564.249, 439.232, 52905.329 25/06/05,11:17:42,19,09,1, 11.9,1,1, 17.928, 10564.266, 439.222, 52905.337 25/06/05,11:17:43,00,09,1, 11.9,1,1, 17.929, 10564.260, 439.222, 52905.337 25/06/05,11:17:43,01,09,1, 11.9,1,1, 17.929, 10564.284, 439.222, 52905.307 25/06/05,11:17:43,02,09,1, 11.9,1,1, 17.929, 10564.347, 439.235, 52905.286 25/06/05,11:17:43,03,09,1, 11.9,1,1, 17.929, 10564.372, 439.238, 52905.274 25/06/05,11:17:43,04,09,1, 11.9,1,1, 17.929, 10564.373, 439.228, 52905.295 25/06/05,11:17:43,05,09,1, 11.9,1,1, 17.929, 10564.397, 439.231, 52905.320 25/06/05,11:17:43,06,09,1, 11.9,1,1, 17.929, 10564.408, 439.244, 52905.337 25/06/05,11:17:43,07,09,1, 11.9,1,1, 17.929, 10564.431, 439.270, 52905.345 25/06/05,11:17:43,08,09,1, 11.9,1,1, 17.929, 10564.457, 439.252, 52905.323 25/06/05,11:17:43,09,09,1, 11.9,1,1, 17.929, 10564.486, 439.258, 52905.379 25/06/05,11:17:43,10,09,1, 11.9,1,1, 17.929, 10564.505, 439.249, 52905.281 25/06/05,11:17:43,11,09,1, 11.9,1,1, 17.929, 10564.546, 439.251, 52905.317 25/06/05,11:17:43,12,09,1, 11.9,1,1, 17.929, 10564.555, 439.243, 52905.235 25/06/05,11:17:43,13,09,1, 11.9,1,1, 17.929, 10564.578, 439.249, 52905.303 25/06/05,11:17:43,14,09,1, 11.9,1,1, 17.929, 10564.583, 439.244, 52905.318 25/06/05,11:17:43,15,09,1, 11.9,1,1, 17.929, 10564.609, 439.262, 52905.304 25/06/05,11:17:43,16,09,1, 11.9,1,1, 17.929, 10564.649, 439.256, 52905.164 25/06/05,11:17:43,17,09,1, 11.9,1,1, 17.929, 10564.644, 439.247, 52905.198 25/06/05,11:17:43,18,09,1, 11.9,1,1, 17.929, 10564.654, 439.267, 52905.263 25/06/05,11:17:43,19,09,1, 11.9,1,1, 17.929, 10564.693, 439.255, 52905.275 25/06/05,11:17:44,00,08,1, 11.9,1,1, 17.929, 10564.686, 439.255, 52905.275 25/06/05,11:17:44,01,08,1, 11.9,1,1, 17.929, 10564.758, 439.265, 52905.279 25/06/05,11:17:44,02,08,1, 11.9,1,1, 17.929, 10564.816, 439.291, 52905.261 25/06/05,11:17:44,03,08,1, 11.9,1,1, 17.929, 10564.819, 439.275, 52905.259 25/06/05,11:17:44,04,08,1, 11.9,1,1, 17.929, 10564.812, 439.269, 52905.315 25/06/05,11:17:44,05,08,1, 11.9,1,1, 17.929, 10564.837, 439.281, 52905.337 25/06/05,11:17:44,06,08,1, 11.9,1,1, 17.929, 10564.843, 439.287, 52905.330 25/06/05,11:17:44,07,08,1, 11.9,1,1, 17.929, 10564.884, 439.255, 52905.274 25/06/05,11:17:44,08,08,1, 11.9,1,1, 17.929, 10564.912, 439.300, 52905.322 25/06/05,11:17:44,09,08,1, 11.9,1,1, 17.929, 10564.925, 439.306, 52905.302 25/06/05,11:17:44,10,08,1, 11.9,1,1, 17.929, 10564.982, 439.291, 52905.247 25/06/05,11:17:44,11,08,1, 11.9,1,1, 17.929, 10564.973, 439.273, 52905.333 25/06/05,11:17:44,12,08,1, 11.9,1,1, 17.929, 10564.985, 439.324, 52905.245 25/06/05,11:17:44,13,08,1, 11.9,1,1, 17.929, 10565.036, 439.297, 52905.251 25/06/05,11:17:44,14,08,1, 11.9,1,1, 17.929, 10565.035, 439.289, 52905.258 25/06/05,11:17:44,15,08,1, 11.9,1,1, 17.929, 10565.073, 439.309, 52905.249 25/06/05,11:17:44,16,08,1, 11.9,1,1, 17.929, 10565.091, 439.308, 52905.270 25/06/05,11:17:44,17,08,1, 11.9,1,1, 17.929, 10565.132, 439.320, 52905.310 25/06/05,11:17:44,18,08,1, 11.9,1,1, 17.929, 10565.123, 439.292, 52905.223 25/06/05,11:17:44,19,08,1, 11.9,1,1, 17.929, 10565.156, 439.320, 52905.316 25/06/05,11:17:45,00,08,1, 11.9,1,1, 17.933, 10565.153, 439.320, 52905.316 25/06/05,11:17:45,01,08,1, 11.9,1,1, 17.933, 10565.191, 439.300, 52905.214 25/06/05,11:17:45,02,08,1, 11.9,1,1, 17.933, 10565.200, 439.342, 52905.342 25/06/05,11:17:45,03,08,1, 11.9,1,1, 17.933, 10565.207, 439.315, 52905.265 25/06/05,11:17:45,04,08,1, 11.9,1,1, 17.933, 10565.235, 439.318, 52905.262 25/06/05,11:17:45,05,08,1, 11.9,1,1, 17.933, 10565.246, 439.322, 52905.298 25/06/05,11:17:45,06,08,1, 11.9,1,1, 17.933, 10565.294, 439.307, 52905.249 25/06/05,11:17:45,07,08,1, 11.9,1,1, 17.933, 10565.301, 439.315, 52905.300 25/06/05,11:17:45,08,08,1, 11.9,1,1, 17.933, 10565.290, 439.320, 52905.290 25/06/05,11:17:45,09,08,1, 11.9,1,1, 17.933, 10565.351, 439.319, 52905.257 25/06/05,11:17:45,10,08,1, 11.9,1,1, 17.933, 10565.347, 439.311, 52905.223 25/06/05,11:17:45,11,08,1, 11.9,1,1, 17.933, 10565.388, 439.299, 52905.247 25/06/05,11:17:45,12,08,1, 11.9,1,1, 17.933, 10565.415, 439.299, 52905.271 25/06/05,11:17:45,13,08,1, 11.9,1,1, 17.933, 10565.403, 439.300, 52905.270 25/06/05,11:17:45,14,08,1, 11.9,1,1, 17.933, 10565.431, 439.297, 52905.221 25/06/05,11:17:45,15,08,1, 11.9,1,1, 17.933, 10565.470, 439.318, 52905.210 25/06/05,11:17:45,16,08,1, 11.9,1,1, 17.933, 10565.477, 439.302, 52905.250 25/06/05,11:17:45,17,08,1, 11.9,1,1, 17.933, 10565.486, 439.327, 52905.255 25/06/05,11:17:45,18,08,1, 11.9,1,1, 17.933, 10565.516, 439.308, 52905.226 25/06/05,11:17:45,19,08,1, 11.9,1,1, 17.933, 10565.499, 439.322, 52905.215 25/06/05,11:17:46,00,08,1, 11.9,1,1, 17.934, 10565.495, 439.322, 52905.215 25/06/05,11:17:46,01,08,1, 11.9,1,1, 17.934, 10565.550, 439.317, 52905.250 25/06/05,11:17:46,02,08,1, 11.9,1,1, 17.934, 10565.545, 439.328, 52905.289 25/06/05,11:17:46,03,08,1, 11.9,1,1, 17.934, 10565.610, 439.330, 52905.224 25/06/05,11:17:46,04,08,1, 11.9,1,1, 17.934, 10565.607, 439.335, 52905.226 25/06/05,11:17:46,05,08,1, 11.9,1,1, 17.934, 10565.604, 439.304, 52905.286 25/06/05,11:17:46,06,08,1, 11.9,1,1, 17.934, 10565.639, 439.333, 52905.240 25/06/05,11:17:46,07,08,1, 11.9,1,1, 17.934, 10565.623, 439.348, 52905.203 25/06/05,11:17:46,08,08,1, 11.9,1,1, 17.934, 10565.679, 439.335, 52905.226 25/06/05,11:17:46,09,08,1, 11.9,1,1, 17.934, 10565.673, 439.334, 52905.217 25/06/05,11:17:46,10,08,1, 11.9,1,1, 17.934, 10565.680, 439.327, 52905.263 25/06/05,11:17:46,11,08,1, 11.9,1,1, 17.934, 10565.709, 439.350, 52905.236 25/06/05,11:17:46,12,08,1, 11.9,1,1, 17.934, 10565.736, 439.320, 52905.240 25/06/05,11:17:46,13,08,1, 11.9,1,1, 17.934, 10565.736, 439.336, 52905.250 25/06/05,11:17:46,14,08,1, 11.9,1,1, 17.934, 10565.758, 439.310, 52905.201 25/06/05,11:17:46,15,08,1, 11.9,1,1, 17.934, 10565.791, 439.326, 52905.243 25/06/05,11:17:46,16,08,1, 11.9,1,1, 17.934, 10565.784, 439.340, 52905.278 25/06/05,11:17:46,17,08,1, 11.9,1,1, 17.934, 10565.813, 439.328, 52905.263 25/06/05,11:17:46,18,08,1, 11.9,1,1, 17.934, 10565.806, 439.338, 52905.223 25/06/05,11:17:46,19,08,1, 11.9,1,1, 17.934, 10565.843, 439.317, 52905.195 25/06/05,11:17:47,00,08,1, 11.9,1,1, 17.936, 10565.838, 439.317, 52905.195 25/06/05,11:17:47,01,08,1, 11.9,1,1, 17.936, 10565.879, 439.331, 52905.300 25/06/05,11:17:47,02,08,1, 11.9,1,1, 17.936, 10565.900, 439.362, 52905.238 25/06/05,11:17:47,03,08,1, 11.9,1,1, 17.936, 10565.895, 439.317, 52905.210 25/06/05,11:17:47,04,08,1, 11.9,1,1, 17.936, 10565.942, 439.319, 52905.067 25/06/05,11:17:47,05,08,1, 11.9,1,1, 17.936, 10565.918, 439.328, 52905.221 25/06/05,11:17:47,06,08,1, 11.9,1,1, 17.936, 10565.914, 439.351, 52905.170 25/06/05,11:17:47,07,08,1, 11.9,1,1, 17.936, 10565.929, 439.330, 52905.152 25/06/05,11:17:47,08,08,1, 11.9,1,1, 17.936, 10565.945, 439.338, 52905.189 25/06/05,11:17:47,09,08,1, 11.9,1,1, 17.936, 10565.946, 439.334, 52905.252 25/06/05,11:17:47,10,08,1, 11.9,1,1, 17.936, 10565.985, 439.322, 52905.255 25/06/05,11:17:47,11,08,1, 11.9,1,1, 17.936, 10565.980, 439.342, 52905.217 25/06/05,11:17:47,12,08,1, 11.9,1,1, 17.936, 10566.000, 439.334, 52905.168 25/06/05,11:17:47,13,08,1, 11.9,1,1, 17.936, 10566.034, 439.338, 52905.209 25/06/05,11:17:47,14,08,1, 11.9,1,1, 17.936, 10566.001, 439.339, 52905.241 25/06/05,11:17:47,15,08,1, 11.9,1,1, 17.936, 10566.028, 439.337, 52905.254 25/06/05,11:17:47,16,08,1, 11.9,1,1, 17.936, 10566.008, 439.350, 52905.186 25/06/05,11:17:47,17,08,1, 11.9,1,1, 17.936, 10566.032, 439.348, 52905.182 25/06/05,11:17:47,18,08,1, 11.9,1,1, 17.936, 10566.047, 439.354, 52905.176 25/06/05,11:17:47,19,08,1, 11.9,1,1, 17.936, 10566.058, 439.391, 52905.224 25/06/05,11:17:48,00,08,1, 12.0,1,1, 17.926, 10566.055, 439.391, 52905.224 25/06/05,11:17:48,01,08,1, 12.0,1,1, 17.926, 10566.091, 439.367, 52905.199 25/06/05,11:17:48,02,08,1, 12.0,1,1, 17.926, 10566.108, 439.349, 52905.142 25/06/05,11:17:48,03,08,1, 12.0,1,1, 17.926, 10566.096, 439.355, 52905.237 25/06/05,11:17:48,04,08,1, 12.0,1,1, 17.926, 10566.130, 439.360, 52905.121 25/06/05,11:17:48,05,08,1, 12.0,1,1, 17.926, 10566.129, 439.354, 52905.195 25/06/05,11:17:48,06,08,1, 12.0,1,1, 17.926, 10566.118, 439.368, 52905.211 25/06/05,11:17:48,07,08,1, 12.0,1,1, 17.926, 10566.163, 439.374, 52905.245 25/06/05,11:17:48,08,08,1, 12.0,1,1, 17.926, 10566.146, 439.375, 52905.247 25/06/05,11:17:48,09,08,1, 12.0,1,1, 17.926, 10566.158, 439.377, 52905.210 25/06/05,11:17:48,10,08,1, 12.0,1,1, 17.926, 10566.182, 439.363, 52905.183 25/06/05,11:17:48,11,08,1, 12.0,1,1, 17.926, 10566.191, 439.365, 52905.143 25/06/05,11:17:48,12,08,1, 12.0,1,1, 17.926, 10566.209, 439.352, 52905.208 25/06/05,11:17:48,13,08,1, 12.0,1,1, 17.926, 10566.207, 439.356, 52905.165 25/06/05,11:17:48,14,08,1, 12.0,1,1, 17.926, 10566.193, 439.376, 52905.218 25/06/05,11:17:48,15,08,1, 12.0,1,1, 17.926, 10566.239, 439.366, 52905.155 25/06/05,11:17:48,16,08,1, 12.0,1,1, 17.926, 10566.214, 439.366, 52905.238 25/06/05,11:17:48,17,08,1, 12.0,1,1, 17.926, 10566.238, 439.386, 52905.148 25/06/05,11:17:48,18,08,1, 12.0,1,1, 17.926, 10566.238, 439.382, 52905.252 25/06/05,11:17:48,19,08,1, 12.0,1,1, 17.926, 10566.278, 439.381, 52905.196 25/06/05,11:17:49,00,09,1, 11.9,1,1, 17.930, 10566.272, 439.381, 52905.196 25/06/05,11:17:49,01,09,1, 11.9,1,1, 17.930, 10566.281, 439.391, 52905.260 25/06/05,11:17:49,02,09,1, 11.9,1,1, 17.930, 10566.292, 439.383, 52905.250 25/06/05,11:17:49,03,09,1, 11.9,1,1, 17.930, 10566.302, 439.368, 52905.196 25/06/05,11:17:49,04,09,1, 11.9,1,1, 17.930, 10566.321, 439.381, 52905.162 25/06/05,11:17:49,05,09,1, 11.9,1,1, 17.930, 10566.307, 439.378, 52905.213 25/06/05,11:17:49,06,09,1, 11.9,1,1, 17.930, 10566.335, 439.391, 52905.218 25/06/05,11:17:49,07,09,1, 11.9,1,1, 17.930, 10566.356, 439.355, 52905.177 25/06/05,11:17:49,08,09,1, 11.9,1,1, 17.930, 10566.343, 439.376, 52905.200 25/06/05,11:17:49,09,09,1, 11.9,1,1, 17.930, 10566.359, 439.369, 52905.190 25/06/05,11:17:49,10,09,1, 11.9,1,1, 17.930, 10566.351, 439.387, 52905.176 25/06/05,11:17:49,11,09,1, 11.9,1,1, 17.930, 10566.371, 439.385, 52905.157 25/06/05,11:17:49,12,09,1, 11.9,1,1, 17.930, 10566.373, 439.369, 52905.143 25/06/05,11:17:49,13,09,1, 11.9,1,1, 17.930, 10566.405, 439.373, 52905.174 25/06/05,11:17:49,14,09,1, 11.9,1,1, 17.930, 10566.408, 439.365, 52905.083 25/06/05,11:17:49,15,09,1, 11.9,1,1, 17.930, 10566.394, 439.390, 52905.205 25/06/05,11:17:49,16,09,1, 11.9,1,1, 17.930, 10566.412, 439.372, 52905.242 25/06/05,11:17:49,17,09,1, 11.9,1,1, 17.930, 10566.436, 439.373, 52905.167 25/06/05,11:17:49,18,09,1, 11.9,1,1, 17.930, 10566.436, 439.346, 52905.128 25/06/05,11:17:49,19,09,1, 11.9,1,1, 17.930, 10566.459, 439.350, 52905.141 25/06/05,11:17:50,00,08,1, 11.9,1,1, 17.934, 10566.455, 439.350, 52905.141 25/06/05,11:17:50,01,08,1, 11.9,1,1, 17.934, 10566.467, 439.389, 52905.202 25/06/05,11:17:50,02,08,1, 11.9,1,1, 17.934, 10566.472, 439.367, 52905.204 25/06/05,11:17:50,03,08,1, 11.9,1,1, 17.934, 10566.482, 439.373, 52905.214 25/06/05,11:17:50,04,08,1, 11.9,1,1, 17.934, 10566.494, 439.358, 52905.123 25/06/05,11:17:50,05,08,1, 11.9,1,1, 17.934, 10566.517, 439.350, 52905.166 25/06/05,11:17:50,06,08,1, 11.9,1,1, 17.934, 10566.527, 439.359, 52905.137 25/06/05,11:17:50,07,08,1, 11.9,1,1, 17.934, 10566.519, 439.357, 52905.190 25/06/05,11:17:50,08,08,1, 11.9,1,1, 17.934, 10566.520, 439.367, 52905.190 25/06/05,11:17:50,09,08,1, 11.9,1,1, 17.934, 10566.540, 439.372, 52905.248 25/06/05,11:17:50,10,08,1, 11.9,1,1, 17.934, 10566.546, 439.381, 52905.206 25/06/05,11:17:50,11,08,1, 11.9,1,1, 17.934, 10566.558, 439.366, 52905.204 25/06/05,11:17:50,12,08,1, 11.9,1,1, 17.934, 10566.573, 439.352, 52905.100 25/06/05,11:17:50,13,08,1, 11.9,1,1, 17.934, 10566.605, 439.351, 52905.146 25/06/05,11:17:50,14,08,1, 11.9,1,1, 17.934, 10566.578, 439.374, 52905.189 25/06/05,11:17:50,15,08,1, 11.9,1,1, 17.934, 10566.591, 439.361, 52905.158 25/06/05,11:17:50,16,08,1, 11.9,1,1, 17.934, 10566.607, 439.334, 52905.081 25/06/05,11:17:50,17,08,1, 11.9,1,1, 17.934, 10566.630, 439.363, 52905.122 25/06/05,11:17:50,18,08,1, 11.9,1,1, 17.934, 10566.630, 439.362, 52905.137 25/06/05,11:17:50,19,08,1, 11.9,1,1, 17.934, 10566.636, 439.376, 52905.182 25/06/05,11:17:51,00,09,1, 11.9,1,1, 17.931, 10566.630, 439.376, 52905.182 25/06/05,11:17:51,01,09,1, 11.9,1,1, 17.931, 10566.658, 439.358, 52905.117 25/06/05,11:17:51,02,09,1, 11.9,1,1, 17.931, 10566.674, 439.368, 52905.142 25/06/05,11:17:51,03,09,1, 11.9,1,1, 17.931, 10566.662, 439.366, 52905.146 25/06/05,11:17:51,04,09,1, 11.9,1,1, 17.931, 10566.685, 439.340, 52905.122 25/06/05,11:17:51,05,09,1, 11.9,1,1, 17.931, 10566.681, 439.346, 52905.096 25/06/05,11:17:51,06,09,1, 11.9,1,1, 17.931, 10566.706, 439.352, 52905.177 25/06/05,11:17:51,07,09,1, 11.9,1,1, 17.931, 10566.706, 439.371, 52905.088 25/06/05,11:17:51,08,09,1, 11.9,1,1, 17.931, 10566.698, 439.385, 52905.179 25/06/05,11:17:51,09,09,1, 11.9,1,1, 17.931, 10566.718, 439.363, 52905.139 25/06/05,11:17:51,10,09,1, 11.9,1,1, 17.931, 10566.736, 439.377, 52905.101 25/06/05,11:17:51,11,09,1, 11.9,1,1, 17.931, 10566.741, 439.365, 52905.168 25/06/05,11:17:51,12,09,1, 11.9,1,1, 17.931, 10566.742, 439.382, 52905.163 25/06/05,11:17:51,13,09,1, 11.9,1,1, 17.931, 10566.755, 439.370, 52905.072 25/06/05,11:17:51,14,09,1, 11.9,1,1, 17.931, 10566.749, 439.366, 52905.078 25/06/05,11:17:51,15,09,1, 11.9,1,1, 17.931, 10566.781, 439.385, 52905.124 25/06/05,11:17:51,16,09,1, 11.9,1,1, 17.931, 10566.765, 439.369, 52905.132 25/06/05,11:17:51,17,09,1, 11.9,1,1, 17.931, 10566.771, 439.358, 52905.137 25/06/05,11:17:51,18,09,1, 11.9,1,1, 17.931, 10566.795, 439.369, 52905.148 25/06/05,11:17:51,19,09,1, 11.9,1,1, 17.931, 10566.792, 439.401, 52905.204 25/06/05,11:17:52,00,08,1, 11.9,1,1, 17.929, 10566.789, 439.401, 52905.204 25/06/05,11:17:52,01,08,1, 11.9,1,1, 17.929, 10566.811, 439.385, 52905.044 25/06/05,11:17:52,02,08,1, 11.9,1,1, 17.929, 10566.840, 439.404, 52905.133 25/06/05,11:17:52,03,08,1, 11.9,1,1, 17.929, 10566.839, 439.409, 52905.148 25/06/05,11:17:52,04,08,1, 11.9,1,1, 17.929, 10566.855, 439.415, 52905.184 25/06/05,11:17:52,05,08,1, 11.9,1,1, 17.929, 10566.858, 439.404, 52905.116 25/06/05,11:17:52,06,08,1, 11.9,1,1, 17.929, 10566.852, 439.416, 52905.147 25/06/05,11:17:52,07,08,1, 11.9,1,1, 17.929, 10566.861, 439.409, 52905.189 25/06/05,11:17:52,08,08,1, 11.9,1,1, 17.929, 10566.883, 439.402, 52905.191 25/06/05,11:17:52,09,08,1, 11.9,1,1, 17.929, 10566.877, 439.433, 52905.218 25/06/05,11:17:52,10,08,1, 11.9,1,1, 17.929, 10566.908, 439.418, 52905.190 25/06/05,11:17:52,11,08,1, 11.9,1,1, 17.929, 10566.917, 439.408, 52905.153 25/06/05,11:17:52,12,08,1, 11.9,1,1, 17.929, 10566.899, 439.403, 52905.167 25/06/05,11:17:52,13,08,1, 11.9,1,1, 17.929, 10566.936, 439.430, 52905.160 25/06/05,11:17:52,14,08,1, 11.9,1,1, 17.929, 10566.934, 439.436, 52905.225 25/06/05,11:17:52,15,08,1, 11.9,1,1, 17.929, 10566.941, 439.448, 52905.151 25/06/05,11:17:52,16,08,1, 11.9,1,1, 17.929, 10566.921, 439.432, 52905.140 25/06/05,11:17:52,17,08,1, 11.9,1,1, 17.929, 10566.942, 439.449, 52905.091 25/06/05,11:17:52,18,08,1, 11.9,1,1, 17.929, 10566.935, 439.448, 52905.201 25/06/05,11:17:52,19,08,1, 11.9,1,1, 17.929, 10566.950, 439.468, 52905.116 25/06/05,11:17:53,00,08,1, 11.9,1,1, 17.931, 10566.947, 439.468, 52905.116 25/06/05,11:17:53,01,08,1, 11.9,1,1, 17.931, 10566.967, 439.454, 52905.108 25/06/05,11:17:53,02,08,1, 11.9,1,1, 17.931, 10566.998, 439.469, 52905.167 25/06/05,11:17:53,03,08,1, 11.9,1,1, 17.931, 10566.992, 439.450, 52905.173 25/06/05,11:17:53,04,08,1, 11.9,1,1, 17.931, 10566.984, 439.486, 52905.186 25/06/05,11:17:53,05,08,1, 11.9,1,1, 17.931, 10567.019, 439.440, 52905.065 25/06/05,11:17:53,06,08,1, 11.9,1,1, 17.931, 10566.997, 439.462, 52905.128 25/06/05,11:17:53,07,08,1, 11.9,1,1, 17.931, 10567.026, 439.484, 52905.185 25/06/05,11:17:53,08,08,1, 11.9,1,1, 17.931, 10567.008, 439.491, 52905.111 25/06/05,11:17:53,09,08,1, 11.9,1,1, 17.931, 10567.035, 439.500, 52905.155 25/06/05,11:17:53,10,08,1, 11.9,1,1, 17.931, 10567.042, 439.507, 52905.168 25/06/05,11:17:53,11,08,1, 11.9,1,1, 17.931, 10567.053, 439.496, 52905.159 25/06/05,11:17:53,12,08,1, 11.9,1,1, 17.931, 10567.047, 439.501, 52905.160 25/06/05,11:17:53,13,08,1, 11.9,1,1, 17.931, 10567.049, 439.535, 52905.143 25/06/05,11:17:53,14,08,1, 11.9,1,1, 17.931, 10567.062, 439.518, 52905.258 25/06/05,11:17:53,15,08,1, 11.9,1,1, 17.931, 10567.099, 439.538, 52905.144 25/06/05,11:17:53,16,08,1, 11.9,1,1, 17.931, 10567.084, 439.529, 52905.155 25/06/05,11:17:53,17,08,1, 11.9,1,1, 17.931, 10567.127, 439.539, 52905.152 25/06/05,11:17:53,18,08,1, 11.9,1,1, 17.931, 10567.088, 439.543, 52905.159 25/06/05,11:17:53,19,08,1, 11.9,1,1, 17.931, 10567.115, 439.548, 52905.234 25/06/05,11:17:54,00,08,1, 12.0,1,1, 17.931, 10567.114, 439.548, 52905.234 25/06/05,11:17:54,01,08,1, 12.0,1,1, 17.931, 10567.129, 439.575, 52905.234 25/06/05,11:17:54,02,08,1, 12.0,1,1, 17.931, 10567.127, 439.565, 52905.262 25/06/05,11:17:54,03,08,1, 12.0,1,1, 17.931, 10567.159, 439.556, 52905.174 25/06/05,11:17:54,04,08,1, 12.0,1,1, 17.931, 10567.131, 439.582, 52905.204 25/06/05,11:17:54,05,08,1, 12.0,1,1, 17.931, 10567.132, 439.591, 52905.198 25/06/05,11:17:54,06,08,1, 12.0,1,1, 17.931, 10567.174, 439.602, 52905.190 25/06/05,11:17:54,07,08,1, 12.0,1,1, 17.931, 10567.174, 439.600, 52905.245 25/06/05,11:17:54,08,08,1, 12.0,1,1, 17.931, 10567.162, 439.603, 52905.219 25/06/05,11:17:54,09,08,1, 12.0,1,1, 17.931, 10567.162, 439.608, 52905.257 25/06/05,11:17:54,10,08,1, 12.0,1,1, 17.931, 10567.184, 439.624, 52905.378 25/06/05,11:17:54,11,08,1, 12.0,1,1, 17.931, 10567.208, 439.643, 52905.252 25/06/05,11:17:54,12,08,1, 12.0,1,1, 17.931, 10567.215, 439.635, 52905.207 25/06/05,11:17:54,13,08,1, 12.0,1,1, 17.931, 10567.207, 439.640, 52905.252 25/06/05,11:17:54,14,08,1, 12.0,1,1, 17.931, 10567.236, 439.656, 52905.259 25/06/05,11:17:54,15,08,1, 12.0,1,1, 17.931, 10567.242, 439.675, 52905.254 25/06/05,11:17:54,16,08,1, 12.0,1,1, 17.931, 10567.219, 439.667, 52905.269 25/06/05,11:17:54,17,08,1, 12.0,1,1, 17.931, 10567.257, 439.678, 52905.252 25/06/05,11:17:54,18,08,1, 12.0,1,1, 17.931, 10567.238, 439.679, 52905.219 25/06/05,11:17:54,19,08,1, 12.0,1,1, 17.931, 10567.263, 439.672, 52905.243 25/06/05,11:17:55,00,08,1, 12.0,1,1, 17.926, 10567.256, 439.672, 52905.243 25/06/05,11:17:55,01,08,1, 12.0,1,1, 17.926, 10567.321, 439.716, 52905.238 25/06/05,11:17:55,02,08,1, 12.0,1,1, 17.926, 10567.324, 439.717, 52905.223 25/06/05,11:17:55,03,08,1, 12.0,1,1, 17.926, 10567.327, 439.728, 52905.197 25/06/05,11:17:55,04,08,1, 12.0,1,1, 17.926, 10567.316, 439.751, 52905.279 25/06/05,11:17:55,05,08,1, 12.0,1,1, 17.926, 10567.341, 439.763, 52905.268 25/06/05,11:17:55,06,08,1, 12.0,1,1, 17.926, 10567.353, 439.753, 52905.232 25/06/05,11:17:55,07,08,1, 12.0,1,1, 17.926, 10567.356, 439.768, 52905.259 25/06/05,11:17:55,08,08,1, 12.0,1,1, 17.926, 10567.343, 439.785, 52905.279 25/06/05,11:17:55,09,08,1, 12.0,1,1, 17.926, 10567.380, 439.775, 52905.207 25/06/05,11:17:55,10,08,1, 12.0,1,1, 17.926, 10567.386, 439.793, 52905.293 25/06/05,11:17:55,11,08,1, 12.0,1,1, 17.926, 10567.405, 439.787, 52905.286 25/06/05,11:17:55,12,08,1, 12.0,1,1, 17.926, 10567.384, 439.799, 52905.316 25/06/05,11:17:55,13,08,1, 12.0,1,1, 17.926, 10567.427, 439.795, 52905.224 25/06/05,11:17:55,14,08,1, 12.0,1,1, 17.926, 10567.433, 439.781, 52905.209 25/06/05,11:17:55,15,08,1, 12.0,1,1, 17.926, 10567.431, 439.791, 52905.258 25/06/05,11:17:55,16,08,1, 12.0,1,1, 17.926, 10567.434, 439.806, 52905.246 25/06/05,11:17:55,17,08,1, 12.0,1,1, 17.926, 10567.452, 439.813, 52905.279 25/06/05,11:17:55,18,08,1, 12.0,1,1, 17.926, 10567.461, 439.827, 52905.283 25/06/05,11:17:55,19,08,1, 12.0,1,1, 17.926, 10567.467, 439.835, 52905.245 25/06/05,11:17:56,00,08,1, 11.9,1,1, 17.931, 10567.465, 439.835, 52905.245 25/06/05,11:17:56,01,08,1, 11.9,1,1, 17.931, 10567.489, 439.867, 52905.321 25/06/05,11:17:56,02,08,1, 11.9,1,1, 17.931, 10567.505, 439.848, 52905.215 25/06/05,11:17:56,03,08,1, 11.9,1,1, 17.931, 10567.502, 439.866, 52905.259 25/06/05,11:17:56,04,08,1, 11.9,1,1, 17.931, 10567.516, 439.886, 52905.264 25/06/05,11:17:56,05,08,1, 11.9,1,1, 17.931, 10567.534, 439.867, 52905.209 25/06/05,11:17:56,06,08,1, 11.9,1,1, 17.931, 10567.546, 439.910, 52905.301 25/06/05,11:17:56,07,08,1, 11.9,1,1, 17.931, 10567.577, 439.884, 52905.334 25/06/05,11:17:56,08,08,1, 11.9,1,1, 17.931, 10567.560, 439.914, 52905.271 25/06/05,11:17:56,09,08,1, 11.9,1,1, 17.931, 10567.587, 439.926, 52905.346 25/06/05,11:17:56,10,08,1, 11.9,1,1, 17.931, 10567.594, 439.914, 52905.242 25/06/05,11:17:56,11,08,1, 11.9,1,1, 17.931, 10567.601, 439.922, 52905.275 25/06/05,11:17:56,12,08,1, 11.9,1,1, 17.931, 10567.639, 439.940, 52905.290 25/06/05,11:17:56,13,08,1, 11.9,1,1, 17.931, 10567.634, 439.944, 52905.284 25/06/05,11:17:56,14,08,1, 11.9,1,1, 17.931, 10567.638, 439.986, 52905.307 25/06/05,11:17:56,15,08,1, 11.9,1,1, 17.931, 10567.648, 439.963, 52905.297 25/06/05,11:17:56,16,08,1, 11.9,1,1, 17.931, 10567.692, 439.983, 52905.295 25/06/05,11:17:56,17,08,1, 11.9,1,1, 17.931, 10567.710, 439.959, 52905.309 25/06/05,11:17:56,18,08,1, 11.9,1,1, 17.931, 10567.672, 439.985, 52905.278 25/06/05,11:17:56,19,08,1, 11.9,1,1, 17.931, 10567.703, 439.998, 52905.322 25/06/05,11:17:57,00,09,1, 11.9,1,1, 17.935, 10567.698, 439.998, 52905.322 25/06/05,11:17:57,01,09,1, 11.9,1,1, 17.935, 10567.721, 439.998, 52905.362 25/06/05,11:17:57,02,09,1, 11.9,1,1, 17.935, 10567.748, 440.272, 52906.430 25/06/05,11:17:57,03,09,1, 11.9,1,1, 17.935, 10567.737, 440.310, 52906.671 25/06/05,11:17:57,04,09,1, 11.9,1,1, 17.935, 10567.753, 440.300, 52906.597 25/06/05,11:17:57,05,09,1, 11.9,1,1, 17.935, 10567.777, 440.304, 52906.570 25/06/05,11:17:57,06,09,1, 11.9,1,1, 17.935, 10567.806, 440.345, 52906.559 25/06/05,11:17:57,07,09,1, 11.9,1,1, 17.935, 10567.832, 440.324, 52906.573 25/06/05,11:17:57,08,09,1, 11.9,1,1, 17.935, 10567.820, 440.351, 52906.541 25/06/05,11:17:57,09,09,1, 11.9,1,1, 17.935, 10567.806, 440.345, 52906.575 25/06/05,11:17:57,10,09,1, 11.9,1,1, 17.935, 10567.854, 440.349, 52906.527 25/06/05,11:17:57,11,09,1, 11.9,1,1, 17.935, 10567.857, 440.336, 52906.507 25/06/05,11:17:57,12,09,1, 11.9,1,1, 17.935, 10567.853, 440.369, 52906.540 25/06/05,11:17:57,13,09,1, 11.9,1,1, 17.935, 10567.879, 440.368, 52906.609 25/06/05,11:17:57,14,09,1, 11.9,1,1, 17.935, 10567.909, 440.396, 52906.563 25/06/05,11:17:57,15,09,1, 11.9,1,1, 17.935, 10567.921, 440.401, 52906.564 25/06/05,11:17:57,16,09,1, 11.9,1,1, 17.935, 10567.924, 440.399, 52906.550 25/06/05,11:17:57,17,09,1, 11.9,1,1, 17.935, 10567.945, 440.419, 52906.639 25/06/05,11:17:57,18,09,1, 11.9,1,1, 17.935, 10567.951, 440.409, 52906.596 25/06/05,11:17:57,19,09,1, 11.9,1,1, 17.935, 10567.990, 440.449, 52906.639 25/06/05,11:17:58,00,08,1, 11.9,1,1, 17.940, 10567.982, 440.449, 52906.639 25/06/05,11:17:58,01,08,1, 11.9,1,1, 17.940, 10567.991, 440.453, 52906.560 25/06/05,11:17:58,02,08,1, 11.9,1,1, 17.940, 10568.008, 440.471, 52906.645 25/06/05,11:17:58,03,08,1, 11.9,1,1, 17.940, 10568.017, 440.463, 52906.588 25/06/05,11:17:58,04,08,1, 11.9,1,1, 17.940, 10568.035, 440.489, 52906.586 25/06/05,11:17:58,05,08,1, 11.9,1,1, 17.940, 10568.025, 440.494, 52906.669 25/06/05,11:17:58,06,08,1, 11.9,1,1, 17.940, 10568.051, 440.511, 52906.599 25/06/05,11:17:58,07,08,1, 11.9,1,1, 17.940, 10568.038, 440.488, 52906.514 25/06/05,11:17:58,08,08,1, 11.9,1,1, 17.940, 10568.094, 440.513, 52906.558 25/06/05,11:17:58,09,08,1, 11.9,1,1, 17.940, 10568.081, 440.530, 52906.569 25/06/05,11:17:58,10,08,1, 11.9,1,1, 17.940, 10568.085, 440.506, 52906.610 25/06/05,11:17:58,11,08,1, 11.9,1,1, 17.940, 10568.138, 440.516, 52906.587 25/06/05,11:17:58,12,08,1, 11.9,1,1, 17.940, 10568.152, 440.544, 52906.654 25/06/05,11:17:58,13,08,1, 11.9,1,1, 17.940, 10568.135, 440.550, 52906.667 25/06/05,11:17:58,14,08,1, 11.9,1,1, 17.940, 10568.150, 440.544, 52906.545 25/06/05,11:17:58,15,08,1, 11.9,1,1, 17.940, 10568.168, 440.572, 52906.625 25/06/05,11:17:58,16,08,1, 11.9,1,1, 17.940, 10568.170, 440.575, 52906.636 25/06/05,11:17:58,17,08,1, 11.9,1,1, 17.940, 10568.191, 440.573, 52906.561 25/06/05,11:17:58,18,08,1, 11.9,1,1, 17.940, 10568.238, 440.586, 52906.603 25/06/05,11:17:58,19,08,1, 11.9,1,1, 17.940, 10568.228, 440.609, 52906.626 25/06/05,11:17:59,00,08,1, 12.0,1,1, 17.941, 10568.224, 440.609, 52906.626 25/06/05,11:17:59,01,08,1, 12.0,1,1, 17.941, 10568.264, 440.601, 52906.564 25/06/05,11:17:59,02,08,1, 12.0,1,1, 17.941, 10568.265, 440.599, 52906.573 25/06/05,11:17:59,03,08,1, 12.0,1,1, 17.941, 10568.304, 440.630, 52906.620 25/06/05,11:17:59,04,08,1, 12.0,1,1, 17.941, 10568.323, 440.638, 52906.605 25/06/05,11:17:59,05,08,1, 12.0,1,1, 17.941, 10568.318, 440.648, 52906.626 25/06/05,11:17:59,06,08,1, 12.0,1,1, 17.941, 10568.332, 440.639, 52906.540 25/06/05,11:17:59,07,08,1, 12.0,1,1, 17.941, 10568.357, 440.668, 52906.583 25/06/05,11:17:59,08,08,1, 12.0,1,1, 17.941, 10568.358, 440.662, 52906.622 25/06/05,11:17:59,09,08,1, 12.0,1,1, 17.941, 10568.359, 440.676, 52906.675 25/06/05,11:17:59,10,08,1, 12.0,1,1, 17.941, 10568.376, 440.692, 52906.633 25/06/05,11:17:59,11,08,1, 12.0,1,1, 17.941, 10568.401, 440.680, 52906.617 25/06/05,11:17:59,12,08,1, 12.0,1,1, 17.941, 10568.373, 440.720, 52906.556 25/06/05,11:17:59,13,08,1, 12.0,1,1, 17.941, 10568.451, 440.715, 52906.572 25/06/05,11:17:59,14,08,1, 12.0,1,1, 17.941, 10568.439, 440.706, 52906.506 25/06/05,11:17:59,15,08,1, 12.0,1,1, 17.941, 10568.460, 440.727, 52906.539 25/06/05,11:17:59,16,08,1, 12.0,1,1, 17.941, 10568.448, 440.717, 52906.608 25/06/05,11:17:59,17,08,1, 12.0,1,1, 17.941, 10568.478, 440.752, 52906.635 25/06/05,11:17:59,18,08,1, 12.0,1,1, 17.941, 10568.489, 440.719, 52906.577 25/06/05,11:17:59,19,08,1, 12.0,1,1, 17.941, 10568.522, 440.766, 52906.684 25/06/05,11:18:00,00,07,1, 12.0,1,1, 17.930, 10568.516, 440.766, 52906.684 25/06/05,11:18:00,01,07,1, 12.0,1,1, 17.930, 10568.542, 440.783, 52906.633 25/06/05,11:18:00,02,07,1, 12.0,1,1, 17.930, 10568.569, 440.548, 52905.464 25/06/05,11:18:00,03,07,1, 12.0,1,1, 17.930, 10568.574, 440.535, 52905.300 25/06/05,11:18:00,04,07,1, 12.0,1,1, 17.930, 10568.577, 440.530, 52905.321 25/06/05,11:18:00,05,07,1, 12.0,1,1, 17.930, 10568.603, 440.563, 52905.325 25/06/05,11:18:00,06,07,1, 12.0,1,1, 17.930, 10568.597, 440.564, 52905.315 25/06/05,11:18:00,07,07,1, 12.0,1,1, 17.930, 10568.613, 440.571, 52905.360 25/06/05,11:18:00,08,07,1, 12.0,1,1, 17.930, 10568.631, 440.584, 52905.343 25/06/05,11:18:00,09,07,1, 12.0,1,1, 17.930, 10568.653, 440.598, 52905.373 25/06/05,11:18:00,10,07,1, 12.0,1,1, 17.930, 10568.675, 440.589, 52905.380 25/06/05,11:18:00,11,07,1, 12.0,1,1, 17.930, 10568.664, 440.613, 52905.411 25/06/05,11:18:00,12,07,1, 12.0,1,1, 17.930, 10568.703, 440.613, 52905.369 25/06/05,11:18:00,13,07,1, 12.0,1,1, 17.930, 10568.704, 440.620, 52905.337 25/06/05,11:18:00,14,07,1, 12.0,1,1, 17.930, 10568.721, 440.635, 52905.338 25/06/05,11:18:00,15,07,1, 12.0,1,1, 17.930, 10568.703, 440.633, 52905.380 25/06/05,11:18:00,16,07,1, 12.0,1,1, 17.930, 10568.733, 440.633, 52905.324 25/06/05,11:18:00,17,07,1, 12.0,1,1, 17.930, 10568.742, 440.630, 52905.316 25/06/05,11:18:00,18,07,1, 12.0,1,1, 17.930, 10568.762, 440.645, 52905.432 25/06/05,11:18:00,19,07,1, 12.0,1,1, 17.930, 10568.794, 440.649, 52905.402 25/06/05,11:18:01,00,08,1, 11.9,1,1, 17.928, 10568.792, 440.649, 52905.402 25/06/05,11:18:01,01,08,1, 11.9,1,1, 17.928, 10568.817, 440.655, 52905.287 25/06/05,11:18:01,02,08,1, 11.9,1,1, 17.928, 10568.807, 440.690, 52905.418 25/06/05,11:18:01,03,08,1, 11.9,1,1, 17.928, 10568.822, 440.705, 52905.390 25/06/05,11:18:01,04,08,1, 11.9,1,1, 17.928, 10568.850, 440.675, 52905.324 25/06/05,11:18:01,05,08,1, 11.9,1,1, 17.928, 10568.836, 440.704, 52905.351 25/06/05,11:18:01,06,08,1, 11.9,1,1, 17.928, 10568.865, 440.724, 52905.410 25/06/05,11:18:01,07,08,1, 11.9,1,1, 17.928, 10568.884, 440.701, 52905.298 25/06/05,11:18:01,08,08,1, 11.9,1,1, 17.928, 10568.899, 440.715, 52905.301 25/06/05,11:18:01,09,08,1, 11.9,1,1, 17.928, 10568.918, 440.724, 52905.373 25/06/05,11:18:01,10,08,1, 11.9,1,1, 17.928, 10568.948, 440.739, 52905.322 25/06/05,11:18:01,11,08,1, 11.9,1,1, 17.928, 10568.961, 440.740, 52905.392 25/06/05,11:18:01,12,08,1, 11.9,1,1, 17.928, 10568.953, 440.772, 52905.409 25/06/05,11:18:01,13,08,1, 11.9,1,1, 17.928, 10568.970, 440.749, 52905.384 25/06/05,11:18:01,14,08,1, 11.9,1,1, 17.928, 10568.970, 440.747, 52905.400 25/06/05,11:18:01,15,08,1, 11.9,1,1, 17.928, 10568.978, 440.766, 52905.323 25/06/05,11:18:01,16,08,1, 11.9,1,1, 17.928, 10568.999, 440.767, 52905.410 25/06/05,11:18:01,17,08,1, 11.9,1,1, 17.928, 10569.002, 440.763, 52905.372 25/06/05,11:18:01,18,08,1, 11.9,1,1, 17.928, 10568.999, 440.785, 52905.306 25/06/05,11:18:01,19,08,1, 11.9,1,1, 17.928, 10569.026, 440.799, 52905.456 25/06/05,11:18:02,00,08,1, 11.9,1,1, 17.928, 10569.025, 440.799, 52905.456 25/06/05,11:18:02,01,08,1, 11.9,1,1, 17.928, 10569.061, 440.797, 52905.376 25/06/05,11:18:02,02,08,1, 11.9,1,1, 17.928, 10569.086, 440.786, 52905.353 25/06/05,11:18:02,03,08,1, 11.9,1,1, 17.928, 10569.109, 440.799, 52905.279 25/06/05,11:18:02,04,08,1, 11.9,1,1, 17.928, 10569.095, 440.793, 52905.320 25/06/05,11:18:02,05,08,1, 11.9,1,1, 17.928, 10569.107, 440.814, 52905.318 25/06/05,11:18:02,06,08,1, 11.9,1,1, 17.928, 10569.110, 440.814, 52905.363 25/06/05,11:18:02,07,08,1, 11.9,1,1, 17.928, 10569.149, 440.827, 52905.400 25/06/05,11:18:02,08,08,1, 11.9,1,1, 17.928, 10569.132, 440.832, 52905.345 25/06/05,11:18:02,09,08,1, 11.9,1,1, 17.928, 10569.178, 440.826, 52905.310 25/06/05,11:18:02,10,08,1, 11.9,1,1, 17.928, 10569.174, 440.824, 52905.424 25/06/05,11:18:02,11,08,1, 11.9,1,1, 17.928, 10569.218, 440.828, 52905.307 25/06/05,11:18:02,12,08,1, 11.9,1,1, 17.928, 10569.225, 440.802, 52905.159 25/06/05,11:18:02,13,08,1, 11.9,1,1, 17.928, 10569.168, 440.827, 52905.215 25/06/05,11:18:02,14,08,1, 11.9,1,1, 17.928, 10569.239, 440.824, 52905.400 25/06/05,11:18:02,15,08,1, 11.9,1,1, 17.928, 10569.247, 440.822, 52905.438 25/06/05,11:18:02,16,08,1, 11.9,1,1, 17.928, 10569.268, 440.815, 52905.304 25/06/05,11:18:02,17,08,1, 11.9,1,1, 17.928, 10569.260, 440.822, 52905.331 25/06/05,11:18:02,18,08,1, 11.9,1,1, 17.928, 10569.292, 440.843, 52905.384 25/06/05,11:18:02,19,08,1, 11.9,1,1, 17.928, 10569.292, 440.853, 52905.372 25/06/05,11:18:03,00,08,1, 11.9,1,1, 17.934, 10569.284, 440.853, 52905.372 25/06/05,11:18:03,01,08,1, 11.9,1,1, 17.934, 10569.287, 440.862, 52905.343 25/06/05,11:18:03,02,08,1, 11.9,1,1, 17.934, 10569.308, 440.861, 52905.360 25/06/05,11:18:03,03,08,1, 11.9,1,1, 17.934, 10569.334, 440.862, 52905.337 25/06/05,11:18:03,04,08,1, 11.9,1,1, 17.934, 10569.352, 440.846, 52905.315 25/06/05,11:18:03,05,08,1, 11.9,1,1, 17.934, 10569.342, 440.861, 52905.357 25/06/05,11:18:03,06,08,1, 11.9,1,1, 17.934, 10569.365, 440.873, 52905.356 25/06/05,11:18:03,07,08,1, 11.9,1,1, 17.934, 10569.387, 440.868, 52905.344 25/06/05,11:18:03,08,08,1, 11.9,1,1, 17.934, 10569.386, 440.856, 52905.267 25/06/05,11:18:03,09,08,1, 11.9,1,1, 17.934, 10569.422, 440.849, 52905.280 25/06/05,11:18:03,10,08,1, 11.9,1,1, 17.934, 10569.425, 440.859, 52905.407 25/06/05,11:18:03,11,08,1, 11.9,1,1, 17.934, 10569.442, 440.875, 52905.272 25/06/05,11:18:03,12,08,1, 11.9,1,1, 17.934, 10569.418, 440.853, 52905.333 25/06/05,11:18:03,13,08,1, 11.9,1,1, 17.934, 10569.439, 440.866, 52905.347 25/06/05,11:18:03,14,08,1, 11.9,1,1, 17.934, 10569.456, 440.872, 52905.266 25/06/05,11:18:03,15,08,1, 11.9,1,1, 17.934, 10569.463, 440.865, 52905.372 25/06/05,11:18:03,16,08,1, 11.9,1,1, 17.934, 10569.463, 440.875, 52905.416 25/06/05,11:18:03,17,08,1, 11.9,1,1, 17.934, 10569.488, 440.885, 52905.348 25/06/05,11:18:03,18,08,1, 11.9,1,1, 17.934, 10569.491, 440.879, 52905.275 25/06/05,11:18:03,19,08,1, 11.9,1,1, 17.934, 10569.485, 440.886, 52905.380 25/06/05,11:18:04,00,07,1, 11.9,1,1, 17.928, 10569.484, 440.886, 52905.380 25/06/05,11:18:04,01,07,1, 11.9,1,1, 17.928, 10569.512, 440.889, 52905.324 25/06/05,11:18:04,02,07,1, 11.9,1,1, 17.928, 10569.526, 440.905, 52905.375 25/06/05,11:18:04,03,07,1, 11.9,1,1, 17.928, 10569.531, 440.900, 52905.346 25/06/05,11:18:04,04,07,1, 11.9,1,1, 17.928, 10569.549, 440.895, 52905.346 25/06/05,11:18:04,05,07,1, 11.9,1,1, 17.928, 10569.546, 440.903, 52905.275 25/06/05,11:18:04,06,07,1, 11.9,1,1, 17.928, 10569.557, 440.893, 52905.301 25/06/05,11:18:04,07,07,1, 11.9,1,1, 17.928, 10569.550, 440.896, 52905.302 25/06/05,11:18:04,08,07,1, 11.9,1,1, 17.928, 10569.564, 440.874, 52905.303 25/06/05,11:18:04,09,07,1, 11.9,1,1, 17.928, 10569.611, 440.898, 52905.375 25/06/05,11:18:04,10,07,1, 11.9,1,1, 17.928, 10569.593, 440.889, 52905.279 25/06/05,11:18:04,11,07,1, 11.9,1,1, 17.928, 10569.590, 440.897, 52905.298 25/06/05,11:18:04,12,07,1, 11.9,1,1, 17.928, 10569.580, 440.887, 52905.296 25/06/05,11:18:04,13,07,1, 11.9,1,1, 17.928, 10569.582, 440.880, 52905.348 25/06/05,11:18:04,14,07,1, 11.9,1,1, 17.928, 10569.589, 440.888, 52905.316 25/06/05,11:18:04,15,07,1, 11.9,1,1, 17.928, 10569.609, 440.910, 52905.362 25/06/05,11:18:04,16,07,1, 11.9,1,1, 17.928, 10569.646, 440.889, 52905.312 25/06/05,11:18:04,17,07,1, 11.9,1,1, 17.928, 10569.625, 440.872, 52905.271 25/06/05,11:18:04,18,07,1, 11.9,1,1, 17.928, 10569.627, 440.893, 52905.274 25/06/05,11:18:04,19,07,1, 11.9,1,1, 17.928, 10569.646, 440.899, 52905.351 25/06/05,11:18:05,00,07,1, 11.9,1,1, 17.932, 10569.643, 440.899, 52905.351 25/06/05,11:18:05,01,07,1, 11.9,1,1, 17.932, 10569.653, 440.891, 52905.332 25/06/05,11:18:05,02,07,1, 11.9,1,1, 17.932, 10569.665, 440.885, 52905.176 25/06/05,11:18:05,03,07,1, 11.9,1,1, 17.932, 10569.637, 440.910, 52905.326 25/06/05,11:18:05,04,07,1, 11.9,1,1, 17.932, 10569.640, 440.891, 52905.317 25/06/05,11:18:05,05,07,1, 11.9,1,1, 17.932, 10569.659, 440.879, 52905.291 25/06/05,11:18:05,06,07,1, 11.9,1,1, 17.932, 10569.653, 440.883, 52905.335 25/06/05,11:18:05,07,07,1, 11.9,1,1, 17.932, 10569.675, 440.854, 52905.265 25/06/05,11:18:05,08,07,1, 11.9,1,1, 17.932, 10569.653, 440.888, 52905.262 25/06/05,11:18:05,09,07,1, 11.9,1,1, 17.932, 10569.646, 440.880, 52905.299 25/06/05,11:18:05,10,07,1, 11.9,1,1, 17.932, 10569.680, 440.888, 52905.286 25/06/05,11:18:05,11,07,1, 11.9,1,1, 17.932, 10569.652, 440.893, 52905.316 25/06/05,11:18:05,12,07,1, 11.9,1,1, 17.932, 10569.655, 440.903, 52905.273 25/06/05,11:18:05,13,07,1, 11.9,1,1, 17.932, 10569.662, 440.888, 52905.309 25/06/05,11:18:05,14,07,1, 11.9,1,1, 17.932, 10569.666, 440.906, 52905.284 25/06/05,11:18:05,15,07,1, 11.9,1,1, 17.932, 10569.675, 440.880, 52905.207 25/06/05,11:18:05,16,07,1, 11.9,1,1, 17.932, 10569.689, 440.887, 52905.164 25/06/05,11:18:05,17,07,1, 11.9,1,1, 17.932, 10569.681, 440.904, 52905.298 25/06/05,11:18:05,18,07,1, 11.9,1,1, 17.932, 10569.675, 440.883, 52905.241 25/06/05,11:18:05,19,07,1, 11.9,1,1, 17.932, 10569.698, 440.869, 52905.220 25/06/05,11:18:06,00,08,1, 11.9,1,1, 17.935, 10569.693, 440.869, 52905.220 25/06/05,11:18:06,01,08,1, 11.9,1,1, 17.935, 10569.677, 440.900, 52905.301 25/06/05,11:18:06,02,08,1, 11.9,1,1, 17.935, 10569.692, 440.890, 52905.283 25/06/05,11:18:06,03,08,1, 11.9,1,1, 17.935, 10569.672, 440.915, 52905.289 25/06/05,11:18:06,04,08,1, 11.9,1,1, 17.935, 10569.703, 440.866, 52905.197 25/06/05,11:18:06,05,08,1, 11.9,1,1, 17.935, 10569.695, 440.858, 52905.224 25/06/05,11:18:06,06,08,1, 11.9,1,1, 17.935, 10569.680, 440.888, 52905.220 25/06/05,11:18:06,07,08,1, 11.9,1,1, 17.935, 10569.722, 440.867, 52905.220 25/06/05,11:18:06,08,08,1, 11.9,1,1, 17.935, 10569.704, 440.896, 52905.233 25/06/05,11:18:06,09,08,1, 11.9,1,1, 17.935, 10569.663, 440.866, 52905.203 25/06/05,11:18:06,10,08,1, 11.9,1,1, 17.935, 10569.688, 440.851, 52905.223 25/06/05,11:18:06,11,08,1, 11.9,1,1, 17.935, 10569.694, 440.855, 52905.188 25/06/05,11:18:06,12,08,1, 11.9,1,1, 17.935, 10569.692, 440.869, 52905.273 25/06/05,11:18:06,13,08,1, 11.9,1,1, 17.935, 10569.710, 440.848, 52905.212 25/06/05,11:18:06,14,08,1, 11.9,1,1, 17.935, 10569.694, 440.867, 52905.278 25/06/05,11:18:06,15,08,1, 11.9,1,1, 17.935, 10569.695, 440.859, 52905.268 25/06/05,11:18:06,16,08,1, 11.9,1,1, 17.935, 10569.673, 440.867, 52905.225 25/06/05,11:18:06,17,08,1, 11.9,1,1, 17.935, 10569.703, 440.859, 52905.258 25/06/05,11:18:06,18,08,1, 11.9,1,1, 17.935, 10569.693, 440.882, 52905.306 25/06/05,11:18:06,19,08,1, 11.9,1,1, 17.935, 10569.679, 440.865, 52905.188 25/06/05,11:18:07,00,09,1, 11.9,1,1, 17.930, 10569.676, 440.865, 52905.188 25/06/05,11:18:07,01,09,1, 11.9,1,1, 17.930, 10569.690, 440.873, 52905.199 25/06/05,11:18:07,02,09,1, 11.9,1,1, 17.930, 10569.694, 440.862, 52905.195 25/06/05,11:18:07,03,09,1, 11.9,1,1, 17.930, 10569.682, 440.823, 52905.295 25/06/05,11:18:07,04,09,1, 11.9,1,1, 17.930, 10569.671, 440.847, 52905.255 25/06/05,11:18:07,05,09,1, 11.9,1,1, 17.930, 10569.647, 440.875, 52905.260 25/06/05,11:18:07,06,09,1, 11.9,1,1, 17.930, 10569.661, 440.838, 52905.230 25/06/05,11:18:07,07,09,1, 11.9,1,1, 17.930, 10569.669, 440.842, 52905.185 25/06/05,11:18:07,08,09,1, 11.9,1,1, 17.930, 10569.652, 440.853, 52905.251 25/06/05,11:18:07,09,09,1, 11.9,1,1, 17.930, 10569.628, 440.844, 52905.211 25/06/05,11:18:07,10,09,1, 11.9,1,1, 17.930, 10569.652, 440.840, 52905.226 25/06/05,11:18:07,11,09,1, 11.9,1,1, 17.930, 10569.667, 440.817, 52905.282 25/06/05,11:18:07,12,09,1, 11.9,1,1, 17.930, 10569.631, 440.818, 52905.206 25/06/05,11:18:07,13,09,1, 11.9,1,1, 17.930, 10569.633, 440.826, 52905.211 25/06/05,11:18:07,14,09,1, 11.9,1,1, 17.930, 10569.619, 440.836, 52905.206 25/06/05,11:18:07,15,09,1, 11.9,1,1, 17.930, 10569.636, 440.816, 52905.215 25/06/05,11:18:07,16,09,1, 11.9,1,1, 17.930, 10569.638, 440.823, 52905.222 25/06/05,11:18:07,17,09,1, 11.9,1,1, 17.930, 10569.625, 440.820, 52905.268 25/06/05,11:18:07,18,09,1, 11.9,1,1, 17.930, 10569.598, 440.826, 52905.243 25/06/05,11:18:07,19,09,1, 11.9,1,1, 17.930, 10569.614, 440.839, 52905.287 25/06/05,11:18:08,00,09,1, 12.0,1,1, 17.927, 10569.609, 440.839, 52905.287 25/06/05,11:18:08,01,09,1, 12.0,1,1, 17.927, 10569.615, 440.832, 52905.175 25/06/05,11:18:08,02,09,1, 12.0,1,1, 17.927, 10569.610, 440.828, 52905.257 25/06/05,11:18:08,03,09,1, 12.0,1,1, 17.927, 10569.603, 440.820, 52905.182 25/06/05,11:18:08,04,09,1, 12.0,1,1, 17.927, 10569.586, 440.814, 52905.262 25/06/05,11:18:08,05,09,1, 12.0,1,1, 17.927, 10569.584, 440.818, 52905.220 25/06/05,11:18:08,06,09,1, 12.0,1,1, 17.927, 10569.588, 440.829, 52905.367 25/06/05,11:18:08,07,09,1, 12.0,1,1, 17.927, 10569.551, 440.793, 52905.131 25/06/05,11:18:08,08,09,1, 12.0,1,1, 17.927, 10569.549, 440.830, 52905.268 25/06/05,11:18:08,09,09,1, 12.0,1,1, 17.927, 10569.533, 440.815, 52905.230 25/06/05,11:18:08,10,09,1, 12.0,1,1, 17.927, 10569.535, 440.827, 52905.223 25/06/05,11:18:08,11,09,1, 12.0,1,1, 17.927, 10569.548, 440.828, 52905.261 25/06/05,11:18:08,12,09,1, 12.0,1,1, 17.927, 10569.569, 440.833, 52905.293 25/06/05,11:18:08,13,09,1, 12.0,1,1, 17.927, 10569.541, 440.822, 52905.258 25/06/05,11:18:08,14,09,1, 12.0,1,1, 17.927, 10569.532, 440.792, 52905.267 25/06/05,11:18:08,15,09,1, 12.0,1,1, 17.927, 10569.527, 440.809, 52905.309 25/06/05,11:18:08,16,09,1, 12.0,1,1, 17.927, 10569.509, 440.797, 52905.264 25/06/05,11:18:08,17,09,1, 12.0,1,1, 17.927, 10569.520, 440.794, 52905.168 25/06/05,11:18:08,18,09,1, 12.0,1,1, 17.927, 10569.514, 440.818, 52905.245 25/06/05,11:18:08,19,09,1, 12.0,1,1, 17.927, 10569.498, 440.791, 52905.283 25/06/05,11:18:09,00,08,1, 11.8,1,1, 17.936, 10569.493, 440.791, 52905.283 25/06/05,11:18:09,01,08,1, 11.8,1,1, 17.936, 10569.457, 440.794, 52905.296 25/06/05,11:18:09,02,08,1, 11.8,1,1, 17.936, 10569.496, 440.790, 52905.262 25/06/05,11:18:09,03,08,1, 11.8,1,1, 17.936, 10569.468, 440.794, 52905.266 25/06/05,11:18:09,04,08,1, 11.8,1,1, 17.936, 10569.481, 440.797, 52905.314 25/06/05,11:18:09,05,08,1, 11.8,1,1, 17.936, 10569.445, 440.798, 52905.304 25/06/05,11:18:09,06,08,1, 11.8,1,1, 17.936, 10569.457, 440.795, 52905.226 25/06/05,11:18:09,07,08,1, 11.8,1,1, 17.936, 10569.489, 440.815, 52905.276 25/06/05,11:18:09,08,08,1, 11.8,1,1, 17.936, 10569.436, 440.811, 52905.271 25/06/05,11:18:09,09,08,1, 11.8,1,1, 17.936, 10569.429, 440.769, 52905.218 25/06/05,11:18:09,10,08,1, 11.8,1,1, 17.936, 10569.411, 440.806, 52905.267 25/06/05,11:18:09,11,08,1, 11.8,1,1, 17.936, 10569.399, 440.802, 52905.345 25/06/05,11:18:09,12,08,1, 11.8,1,1, 17.936, 10569.403, 440.812, 52905.267 25/06/05,11:18:09,13,08,1, 11.8,1,1, 17.936, 10569.407, 440.817, 52905.286 25/06/05,11:18:09,14,08,1, 11.8,1,1, 17.936, 10569.405, 440.799, 52905.201 25/06/05,11:18:09,15,08,1, 11.8,1,1, 17.936, 10569.367, 440.829, 52905.184 25/06/05,11:18:09,16,08,1, 11.8,1,1, 17.936, 10569.360, 440.831, 52905.312 25/06/05,11:18:09,17,08,1, 11.8,1,1, 17.936, 10569.376, 440.809, 52905.247 25/06/05,11:18:09,18,08,1, 11.8,1,1, 17.936, 10569.369, 440.822, 52905.278 25/06/05,11:18:09,19,08,1, 11.8,1,1, 17.936, 10569.368, 440.816, 52905.214 25/06/05,11:18:10,00,10,1, 11.9,1,1, 17.929, 10569.367, 440.816, 52905.214 25/06/05,11:18:10,01,10,1, 11.9,1,1, 17.929, 10569.375, 440.837, 52905.387 25/06/05,11:18:10,02,10,1, 11.9,1,1, 17.929, 10569.324, 440.851, 52905.258 25/06/05,11:18:10,03,10,1, 11.9,1,1, 17.929, 10569.304, 440.842, 52905.225 25/06/05,11:18:10,04,10,1, 11.9,1,1, 17.929, 10569.297, 440.850, 52905.243 25/06/05,11:18:10,05,10,1, 11.9,1,1, 17.929, 10569.303, 440.873, 52905.325 25/06/05,11:18:10,06,10,1, 11.9,1,1, 17.929, 10569.307, 440.870, 52905.312 25/06/05,11:18:10,07,10,1, 11.9,1,1, 17.929, 10569.272, 440.855, 52905.299 25/06/05,11:18:10,08,10,1, 11.9,1,1, 17.929, 10569.283, 440.861, 52905.249 25/06/05,11:18:10,09,10,1, 11.9,1,1, 17.929, 10569.259, 440.823, 52905.277 25/06/05,11:18:10,10,10,1, 11.9,1,1, 17.929, 10569.277, 440.848, 52905.320 25/06/05,11:18:10,11,10,1, 11.9,1,1, 17.929, 10569.250, 440.848, 52905.233 25/06/05,11:18:10,12,10,1, 11.9,1,1, 17.929, 10569.260, 440.854, 52905.302 25/06/05,11:18:10,13,10,1, 11.9,1,1, 17.929, 10569.230, 440.860, 52905.245 25/06/05,11:18:10,14,10,1, 11.9,1,1, 17.929, 10569.233, 440.854, 52905.294 25/06/05,11:18:10,15,10,1, 11.9,1,1, 17.929, 10569.232, 440.876, 52905.271 25/06/05,11:18:10,16,10,1, 11.9,1,1, 17.929, 10569.219, 440.881, 52905.300 25/06/05,11:18:10,17,10,1, 11.9,1,1, 17.929, 10569.226, 440.869, 52905.254 25/06/05,11:18:10,18,10,1, 11.9,1,1, 17.929, 10569.221, 440.874, 52905.251 25/06/05,11:18:10,19,10,1, 11.9,1,1, 17.929, 10569.183, 440.901, 52905.230 25/06/05,11:18:11,00,09,1, 12.0,1,1, 17.932, 10569.175, 440.901, 52905.230 25/06/05,11:18:11,01,09,1, 12.0,1,1, 17.932, 10569.165, 440.892, 52905.336 25/06/05,11:18:11,02,09,1, 12.0,1,1, 17.932, 10569.181, 440.896, 52905.285 25/06/05,11:18:11,03,09,1, 12.0,1,1, 17.932, 10569.180, 440.918, 52905.296 25/06/05,11:18:11,04,09,1, 12.0,1,1, 17.932, 10569.136, 440.921, 52905.349 25/06/05,11:18:11,05,09,1, 12.0,1,1, 17.932, 10569.132, 440.918, 52905.268 25/06/05,11:18:11,06,09,1, 12.0,1,1, 17.932, 10569.153, 440.913, 52905.281 25/06/05,11:18:11,07,09,1, 12.0,1,1, 17.932, 10569.114, 440.923, 52905.270 25/06/05,11:18:11,08,09,1, 12.0,1,1, 17.932, 10569.107, 440.929, 52905.313 25/06/05,11:18:11,09,09,1, 12.0,1,1, 17.932, 10569.089, 440.956, 52905.328 25/06/05,11:18:11,10,09,1, 12.0,1,1, 17.932, 10569.102, 440.920, 52905.315 25/06/05,11:18:11,11,09,1, 12.0,1,1, 17.932, 10569.102, 440.949, 52905.308 25/06/05,11:18:11,12,09,1, 12.0,1,1, 17.932, 10569.084, 440.953, 52905.309 25/06/05,11:18:11,13,09,1, 12.0,1,1, 17.932, 10569.084, 440.977, 52905.355 25/06/05,11:18:11,14,09,1, 12.0,1,1, 17.932, 10569.076, 440.953, 52905.404 25/06/05,11:18:11,15,09,1, 12.0,1,1, 17.932, 10569.033, 440.973, 52905.415 25/06/05,11:18:11,16,09,1, 12.0,1,1, 17.932, 10569.055, 440.966, 52905.457 25/06/05,11:18:11,17,09,1, 12.0,1,1, 17.932, 10569.031, 440.973, 52905.356 25/06/05,11:18:11,18,09,1, 12.0,1,1, 17.932, 10569.029, 441.000, 52905.337 25/06/05,11:18:11,19,09,1, 12.0,1,1, 17.932, 10569.019, 440.993, 52905.351 25/06/05,11:18:12,00,10,1, 11.9,1,1, 17.930, 10569.017, 440.993, 52905.351 25/06/05,11:18:12,01,10,1, 11.9,1,1, 17.930, 10568.981, 441.029, 52905.449 25/06/05,11:18:12,02,10,1, 11.9,1,1, 17.930, 10568.984, 441.022, 52905.325 25/06/05,11:18:12,03,10,1, 11.9,1,1, 17.930, 10568.969, 441.023, 52905.304 25/06/05,11:18:12,04,10,1, 11.9,1,1, 17.930, 10568.959, 441.009, 52905.348 25/06/05,11:18:12,05,10,1, 11.9,1,1, 17.930, 10568.932, 441.034, 52905.383 25/06/05,11:18:12,06,10,1, 11.9,1,1, 17.930, 10568.930, 441.053, 52905.459 25/06/05,11:18:12,07,10,1, 11.9,1,1, 17.930, 10568.924, 441.050, 52905.313 25/06/05,11:18:12,08,10,1, 11.9,1,1, 17.930, 10568.923, 441.062, 52905.414 25/06/05,11:18:12,09,10,1, 11.9,1,1, 17.930, 10568.917, 441.086, 52905.370 25/06/05,11:18:12,10,10,1, 11.9,1,1, 17.930, 10568.885, 441.066, 52905.394 25/06/05,11:18:12,11,10,1, 11.9,1,1, 17.930, 10568.895, 441.095, 52905.299 25/06/05,11:18:12,12,10,1, 11.9,1,1, 17.930, 10568.845, 441.116, 52905.407 25/06/05,11:18:12,13,10,1, 11.9,1,1, 17.930, 10568.864, 441.077, 52905.437 25/06/05,11:18:12,14,10,1, 11.9,1,1, 17.930, 10568.875, 441.139, 52905.328 25/06/05,11:18:12,15,10,1, 11.9,1,1, 17.930, 10568.863, 441.134, 52905.397 25/06/05,11:18:12,16,10,1, 11.9,1,1, 17.930, 10568.844, 441.141, 52905.377 25/06/05,11:18:12,17,10,1, 11.9,1,1, 17.930, 10568.819, 441.180, 52905.444 25/06/05,11:18:12,18,10,1, 11.9,1,1, 17.930, 10568.812, 441.171, 52905.395 25/06/05,11:18:12,19,10,1, 11.9,1,1, 17.930, 10568.818, 441.156, 52905.412 25/06/05,11:18:13,00,10,1, 11.9,1,1, 17.927, 10568.817, 441.156, 52905.412 25/06/05,11:18:13,01,10,1, 11.9,1,1, 17.927, 10568.795, 441.202, 52905.417 25/06/05,11:18:13,02,10,1, 11.9,1,1, 17.927, 10568.772, 441.207, 52905.390 25/06/05,11:18:13,03,10,1, 11.9,1,1, 17.927, 10568.774, 441.236, 52905.421 25/06/05,11:18:13,04,10,1, 11.9,1,1, 17.927, 10568.755, 441.235, 52905.421 25/06/05,11:18:13,05,10,1, 11.9,1,1, 17.927, 10568.774, 441.266, 52905.475 25/06/05,11:18:13,06,10,1, 11.9,1,1, 17.927, 10568.739, 441.238, 52905.392 25/06/05,11:18:13,07,10,1, 11.9,1,1, 17.927, 10568.748, 441.259, 52905.437 25/06/05,11:18:13,08,10,1, 11.9,1,1, 17.927, 10568.724, 441.289, 52905.394 25/06/05,11:18:13,09,10,1, 11.9,1,1, 17.927, 10568.742, 441.289, 52905.399 25/06/05,11:18:13,10,10,1, 11.9,1,1, 17.927, 10568.715, 441.329, 52905.413 25/06/05,11:18:13,11,10,1, 11.9,1,1, 17.927, 10568.690, 441.315, 52905.472 25/06/05,11:18:13,12,10,1, 11.9,1,1, 17.927, 10568.671, 441.316, 52905.375 25/06/05,11:18:13,13,10,1, 11.9,1,1, 17.927, 10568.679, 441.330, 52905.439 25/06/05,11:18:13,14,10,1, 11.9,1,1, 17.927, 10568.687, 441.358, 52905.492 25/06/05,11:18:13,15,10,1, 11.9,1,1, 17.927, 10568.676, 441.358, 52905.446 25/06/05,11:18:13,16,10,1, 11.9,1,1, 17.927, 10568.714, 441.365, 52905.453 25/06/05,11:18:13,17,10,1, 11.9,1,1, 17.927, 10568.668, 441.381, 52905.469 25/06/05,11:18:13,18,10,1, 11.9,1,1, 17.927, 10568.680, 441.395, 52905.483 25/06/05,11:18:13,19,10,1, 11.9,1,1, 17.927, 10568.686, 441.412, 52905.497 25/06/05,11:18:14,00,10,1, 12.0,1,1, 17.933, 10568.683, 441.412, 52905.497 25/06/05,11:18:14,01,10,1, 12.0,1,1, 17.933, 10568.651, 441.406, 52905.500 25/06/05,11:18:14,02,10,1, 12.0,1,1, 17.933, 10568.652, 441.425, 52905.492 25/06/05,11:18:14,03,10,1, 12.0,1,1, 17.933, 10568.654, 441.442, 52905.466 25/06/05,11:18:14,04,10,1, 12.0,1,1, 17.933, 10568.622, 441.453, 52905.497 25/06/05,11:18:14,05,10,1, 12.0,1,1, 17.933, 10568.619, 441.460, 52905.446 25/06/05,11:18:14,06,10,1, 12.0,1,1, 17.933, 10568.630, 441.485, 52905.501 25/06/05,11:18:14,07,10,1, 12.0,1,1, 17.933, 10568.582, 441.492, 52905.543 25/06/05,11:18:14,08,10,1, 12.0,1,1, 17.933, 10568.624, 441.521, 52905.521 25/06/05,11:18:14,09,10,1, 12.0,1,1, 17.933, 10568.621, 441.537, 52905.582 25/06/05,11:18:14,10,10,1, 12.0,1,1, 17.933, 10568.610, 441.514, 52905.529 25/06/05,11:18:14,11,10,1, 12.0,1,1, 17.933, 10568.615, 441.542, 52905.589 25/06/05,11:18:14,12,10,1, 12.0,1,1, 17.933, 10568.589, 441.560, 52905.571 25/06/05,11:18:14,13,10,1, 12.0,1,1, 17.933, 10568.589, 441.578, 52905.545 25/06/05,11:18:14,14,10,1, 12.0,1,1, 17.933, 10568.600, 441.604, 52905.558 25/06/05,11:18:14,15,10,1, 12.0,1,1, 17.933, 10568.584, 441.606, 52905.595 25/06/05,11:18:14,16,10,1, 12.0,1,1, 17.933, 10568.588, 441.592, 52905.609 25/06/05,11:18:14,17,10,1, 12.0,1,1, 17.933, 10568.588, 441.636, 52905.612 25/06/05,11:18:14,18,10,1, 12.0,1,1, 17.933, 10568.579, 441.653, 52905.593 25/06/05,11:18:14,19,10,1, 12.0,1,1, 17.933, 10568.580, 441.649, 52905.551 25/06/05,11:18:15,00,10,1, 11.9,1,1, 17.928, 10568.575, 441.649, 52905.551 25/06/05,11:18:15,01,10,1, 11.9,1,1, 17.928, 10568.570, 441.672, 52905.591 25/06/05,11:18:15,02,10,1, 11.9,1,1, 17.928, 10568.565, 441.679, 52905.662 25/06/05,11:18:15,03,10,1, 11.9,1,1, 17.928, 10568.582, 441.692, 52905.649 25/06/05,11:18:15,04,10,1, 11.9,1,1, 17.928, 10568.585, 441.712, 52905.668 25/06/05,11:18:15,05,10,1, 11.9,1,1, 17.928, 10568.572, 441.686, 52905.609 25/06/05,11:18:15,06,10,1, 11.9,1,1, 17.928, 10568.567, 441.740, 52905.686 25/06/05,11:18:15,07,10,1, 11.9,1,1, 17.928, 10568.558, 441.744, 52905.694 25/06/05,11:18:15,08,10,1, 11.9,1,1, 17.928, 10568.531, 441.765, 52905.708 25/06/05,11:18:15,09,10,1, 11.9,1,1, 17.928, 10568.537, 441.793, 52905.580 25/06/05,11:18:15,10,10,1, 11.9,1,1, 17.928, 10568.572, 441.793, 52905.615 25/06/05,11:18:15,11,10,1, 11.9,1,1, 17.928, 10568.564, 441.818, 52905.597 25/06/05,11:18:15,12,10,1, 11.9,1,1, 17.928, 10568.534, 441.823, 52905.645 25/06/05,11:18:15,13,10,1, 11.9,1,1, 17.928, 10568.537, 441.839, 52905.597 25/06/05,11:18:15,14,10,1, 11.9,1,1, 17.928, 10568.559, 441.813, 52905.693 25/06/05,11:18:15,15,10,1, 11.9,1,1, 17.928, 10568.531, 441.838, 52905.637 25/06/05,11:18:15,16,10,1, 11.9,1,1, 17.928, 10568.521, 441.855, 52905.678 25/06/05,11:18:15,17,10,1, 11.9,1,1, 17.928, 10568.523, 441.860, 52905.665 25/06/05,11:18:15,18,10,1, 11.9,1,1, 17.928, 10568.509, 441.861, 52905.678 25/06/05,11:18:15,19,10,1, 11.9,1,1, 17.928, 10568.515, 441.902, 52905.659 25/06/05,11:18:16,00,10,1, 11.9,1,1, 17.925, 10568.508, 441.902, 52905.659 25/06/05,11:18:16,01,10,1, 11.9,1,1, 17.925, 10568.510, 441.917, 52905.622 25/06/05,11:18:16,02,10,1, 11.9,1,1, 17.925, 10568.505, 441.930, 52905.640 25/06/05,11:18:16,03,10,1, 11.9,1,1, 17.925, 10568.535, 441.935, 52905.637 25/06/05,11:18:16,04,10,1, 11.9,1,1, 17.925, 10568.534, 441.979, 52905.697 25/06/05,11:18:16,05,10,1, 11.9,1,1, 17.925, 10568.522, 441.966, 52905.655 25/06/05,11:18:16,06,10,1, 11.9,1,1, 17.925, 10568.515, 441.997, 52905.705 25/06/05,11:18:16,07,10,1, 11.9,1,1, 17.925, 10568.534, 441.996, 52905.644 25/06/05,11:18:16,08,10,1, 11.9,1,1, 17.925, 10568.540, 442.003, 52905.642 25/06/05,11:18:16,09,10,1, 11.9,1,1, 17.925, 10568.531, 442.005, 52905.741 25/06/05,11:18:16,10,10,1, 11.9,1,1, 17.925, 10568.506, 442.035, 52905.724 25/06/05,11:18:16,11,10,1, 11.9,1,1, 17.925, 10568.530, 442.040, 52905.745 25/06/05,11:18:16,12,10,1, 11.9,1,1, 17.925, 10568.502, 442.045, 52905.687 25/06/05,11:18:16,13,10,1, 11.9,1,1, 17.925, 10568.518, 442.044, 52905.655 25/06/05,11:18:16,14,10,1, 11.9,1,1, 17.925, 10568.541, 442.066, 52905.756 25/06/05,11:18:16,15,10,1, 11.9,1,1, 17.925, 10568.549, 442.093, 52905.697 25/06/05,11:18:16,16,10,1, 11.9,1,1, 17.925, 10568.541, 442.080, 52905.758 25/06/05,11:18:16,17,10,1, 11.9,1,1, 17.925, 10568.548, 442.089, 52905.809 25/06/05,11:18:16,18,10,1, 11.9,1,1, 17.925, 10568.529, 442.114, 52905.757 25/06/05,11:18:16,19,10,1, 11.9,1,1, 17.925, 10568.522, 442.111, 52905.716 25/06/05,11:18:17,00,10,1, 11.9,1,1, 17.925, 10568.516, 442.111, 52905.716 25/06/05,11:18:17,01,10,1, 11.9,1,1, 17.925, 10568.534, 442.180, 52905.730 25/06/05,11:18:17,02,10,1, 11.9,1,1, 17.925, 10568.515, 442.180, 52905.777 25/06/05,11:18:17,03,10,1, 11.9,1,1, 17.925, 10568.544, 442.211, 52905.813 25/06/05,11:18:17,04,10,1, 11.9,1,1, 17.925, 10568.533, 442.205, 52905.782 25/06/05,11:18:17,05,10,1, 11.9,1,1, 17.925, 10568.535, 442.223, 52905.792 25/06/05,11:18:17,06,10,1, 11.9,1,1, 17.925, 10568.530, 442.211, 52905.797 25/06/05,11:18:17,07,10,1, 11.9,1,1, 17.925, 10568.522, 442.226, 52905.736 25/06/05,11:18:17,08,10,1, 11.9,1,1, 17.925, 10568.527, 442.240, 52905.762 25/06/05,11:18:17,09,10,1, 11.9,1,1, 17.925, 10568.528, 442.245, 52905.753 25/06/05,11:18:17,10,10,1, 11.9,1,1, 17.925, 10568.524, 442.269, 52905.821 25/06/05,11:18:17,11,10,1, 11.9,1,1, 17.925, 10568.526, 442.295, 52905.797 25/06/05,11:18:17,12,10,1, 11.9,1,1, 17.925, 10568.550, 442.286, 52905.781 25/06/05,11:18:17,13,10,1, 11.9,1,1, 17.925, 10568.524, 442.300, 52905.785 25/06/05,11:18:17,14,10,1, 11.9,1,1, 17.925, 10568.533, 442.288, 52905.755 25/06/05,11:18:17,15,10,1, 11.9,1,1, 17.925, 10568.556, 442.297, 52905.720 25/06/05,11:18:17,16,10,1, 11.9,1,1, 17.925, 10568.518, 442.330, 52905.789 25/06/05,11:18:17,17,10,1, 11.9,1,1, 17.925, 10568.551, 442.330, 52905.796 25/06/05,11:18:17,18,10,1, 11.9,1,1, 17.925, 10568.525, 442.340, 52905.776 25/06/05,11:18:17,19,10,1, 11.9,1,1, 17.925, 10568.535, 442.338, 52905.768 25/06/05,11:18:18,00,10,1, 12.0,1,1, 17.933, 10568.533, 442.338, 52905.768 25/06/05,11:18:18,01,10,1, 12.0,1,1, 17.933, 10568.501, 442.355, 52905.806 25/06/05,11:18:18,02,10,1, 12.0,1,1, 17.933, 10568.539, 442.361, 52905.811 25/06/05,11:18:18,03,10,1, 12.0,1,1, 17.933, 10568.543, 442.366, 52905.777 25/06/05,11:18:18,04,10,1, 12.0,1,1, 17.933, 10568.545, 442.383, 52905.789 25/06/05,11:18:18,05,10,1, 12.0,1,1, 17.933, 10568.541, 442.377, 52905.742 25/06/05,11:18:18,06,10,1, 12.0,1,1, 17.933, 10568.534, 442.379, 52905.817 25/06/05,11:18:18,07,10,1, 12.0,1,1, 17.933, 10568.560, 442.422, 52905.857 25/06/05,11:18:18,08,10,1, 12.0,1,1, 17.933, 10568.544, 442.400, 52905.769 25/06/05,11:18:18,09,10,1, 12.0,1,1, 17.933, 10568.520, 442.394, 52905.843 25/06/05,11:18:18,10,10,1, 12.0,1,1, 17.933, 10568.560, 442.399, 52905.759 25/06/05,11:18:18,11,10,1, 12.0,1,1, 17.933, 10568.551, 442.430, 52905.790 25/06/05,11:18:18,12,10,1, 12.0,1,1, 17.933, 10568.556, 442.460, 52905.827 25/06/05,11:18:18,13,10,1, 12.0,1,1, 17.933, 10568.568, 442.458, 52905.845 25/06/05,11:18:18,14,10,1, 12.0,1,1, 17.933, 10568.561, 442.451, 52905.756 25/06/05,11:18:18,15,10,1, 12.0,1,1, 17.933, 10568.573, 442.421, 52905.785 25/06/05,11:18:18,16,10,1, 12.0,1,1, 17.933, 10568.561, 442.454, 52905.794 25/06/05,11:18:18,17,10,1, 12.0,1,1, 17.933, 10568.566, 442.462, 52905.817 25/06/05,11:18:18,18,10,1, 12.0,1,1, 17.933, 10568.588, 442.466, 52905.775 25/06/05,11:18:18,19,10,1, 12.0,1,1, 17.933, 10568.583, 442.458, 52905.824 25/06/05,11:18:19,00,10,1, 11.9,1,1, 17.930, 10568.583, 442.458, 52905.824 25/06/05,11:18:19,01,10,1, 11.9,1,1, 17.930, 10568.589, 442.517, 52905.872 25/06/05,11:18:19,02,10,1, 11.9,1,1, 17.930, 10568.604, 442.497, 52905.778 25/06/05,11:18:19,03,10,1, 11.9,1,1, 17.930, 10568.591, 442.484, 52905.802 25/06/05,11:18:19,04,10,1, 11.9,1,1, 17.930, 10568.595, 442.507, 52905.771 25/06/05,11:18:19,05,10,1, 11.9,1,1, 17.930, 10568.592, 442.506, 52905.821 25/06/05,11:18:19,06,10,1, 11.9,1,1, 17.930, 10568.593, 442.514, 52905.777 25/06/05,11:18:19,07,10,1, 11.9,1,1, 17.930, 10568.578, 442.509, 52905.791 25/06/05,11:18:19,08,10,1, 11.9,1,1, 17.930, 10568.560, 442.506, 52905.793 25/06/05,11:18:19,09,10,1, 11.9,1,1, 17.930, 10568.591, 442.502, 52905.747 25/06/05,11:18:19,10,10,1, 11.9,1,1, 17.930, 10568.552, 442.516, 52905.822 25/06/05,11:18:19,11,10,1, 11.9,1,1, 17.930, 10568.594, 442.555, 52905.807 25/06/05,11:18:19,12,10,1, 11.9,1,1, 17.930, 10568.581, 442.559, 52905.790 25/06/05,11:18:19,13,10,1, 11.9,1,1, 17.930, 10568.588, 442.521, 52905.787 25/06/05,11:18:19,14,10,1, 11.9,1,1, 17.930, 10568.580, 442.534, 52905.753 25/06/05,11:18:19,15,10,1, 11.9,1,1, 17.930, 10568.630, 442.538, 52905.838 25/06/05,11:18:19,16,10,1, 11.9,1,1, 17.930, 10568.630, 442.559, 52905.775 25/06/05,11:18:19,17,10,1, 11.9,1,1, 17.930, 10568.625, 442.544, 52905.827 25/06/05,11:18:19,18,10,1, 11.9,1,1, 17.930, 10568.612, 442.553, 52905.753 25/06/05,11:18:19,19,10,1, 11.9,1,1, 17.930, 10568.644, 442.569, 52905.786 25/06/05,11:18:20,00,10,1, 11.9,1,1, 17.930, 10568.641, 442.569, 52905.786 25/06/05,11:18:20,01,10,1, 11.9,1,1, 17.930, 10568.609, 442.575, 52905.769 25/06/05,11:18:20,02,10,1, 11.9,1,1, 17.930, 10568.638, 442.573, 52905.785 25/06/05,11:18:20,03,10,1, 11.9,1,1, 17.930, 10568.615, 442.566, 52905.843 25/06/05,11:18:20,04,10,1, 11.9,1,1, 17.930, 10568.634, 442.543, 52905.669 25/06/05,11:18:20,05,10,1, 11.9,1,1, 17.930, 10568.665, 442.573, 52905.804 25/06/05,11:18:20,06,10,1, 11.9,1,1, 17.930, 10568.670, 442.554, 52905.765 25/06/05,11:18:20,07,10,1, 11.9,1,1, 17.930, 10568.639, 442.569, 52905.763 25/06/05,11:18:20,08,10,1, 11.9,1,1, 17.930, 10568.658, 442.561, 52905.769 25/06/05,11:18:20,09,10,1, 11.9,1,1, 17.930, 10568.664, 442.532, 52905.783 25/06/05,11:18:20,10,10,1, 11.9,1,1, 17.930, 10568.651, 442.537, 52905.740 25/06/05,11:18:20,11,10,1, 11.9,1,1, 17.930, 10568.670, 442.545, 52905.837 25/06/05,11:18:20,12,10,1, 11.9,1,1, 17.930, 10568.656, 442.559, 52905.745 25/06/05,11:18:20,13,10,1, 11.9,1,1, 17.930, 10568.660, 442.525, 52905.749 25/06/05,11:18:20,14,10,1, 11.9,1,1, 17.930, 10568.664, 442.528, 52905.787 25/06/05,11:18:20,15,10,1, 11.9,1,1, 17.930, 10568.679, 442.544, 52905.782 25/06/05,11:18:20,16,10,1, 11.9,1,1, 17.930, 10568.657, 442.550, 52905.978 25/06/05,11:18:20,17,10,1, 11.9,1,1, 17.930, 10568.674, 442.533, 52905.633 25/06/05,11:18:20,18,10,1, 11.9,1,1, 17.930, 10568.676, 442.535, 52905.806 25/06/05,11:18:20,19,10,1, 11.9,1,1, 17.930, 10568.676, 442.536, 52905.800 25/06/05,11:18:21,00,09,1, 11.8,1,1, 17.931, 10568.675, 442.536, 52905.800 25/06/05,11:18:21,01,09,1, 11.8,1,1, 17.931, 10568.684, 442.501, 52905.747 25/06/05,11:18:21,02,09,1, 11.8,1,1, 17.931, 10568.677, 442.511, 52905.828 25/06/05,11:18:21,03,09,1, 11.8,1,1, 17.931, 10568.663, 442.505, 52905.740 25/06/05,11:18:21,04,09,1, 11.8,1,1, 17.931, 10568.657, 442.491, 52905.809 25/06/05,11:18:21,05,09,1, 11.8,1,1, 17.931, 10568.650, 442.470, 52905.744 25/06/05,11:18:21,06,09,1, 11.8,1,1, 17.931, 10568.651, 442.468, 52905.726 25/06/05,11:18:21,07,09,1, 11.8,1,1, 17.931, 10568.636, 442.451, 52905.722 25/06/05,11:18:21,08,09,1, 11.8,1,1, 17.931, 10568.669, 442.467, 52905.731 25/06/05,11:18:21,09,09,1, 11.8,1,1, 17.931, 10568.680, 442.424, 52905.765 25/06/05,11:18:21,10,09,1, 11.8,1,1, 17.931, 10568.658, 442.431, 52905.739 25/06/05,11:18:21,11,09,1, 11.8,1,1, 17.931, 10568.638, 442.440, 52905.681 25/06/05,11:18:21,12,09,1, 11.8,1,1, 17.931, 10568.668, 442.413, 52905.749 25/06/05,11:18:21,13,09,1, 11.8,1,1, 17.931, 10568.653, 442.399, 52905.736 25/06/05,11:18:21,14,09,1, 11.8,1,1, 17.931, 10568.643, 442.372, 52905.710 25/06/05,11:18:21,15,09,1, 11.8,1,1, 17.931, 10568.627, 442.390, 52905.747 25/06/05,11:18:21,16,09,1, 11.8,1,1, 17.931, 10568.635, 442.388, 52905.662 25/06/05,11:18:21,17,09,1, 11.8,1,1, 17.931, 10568.664, 442.366, 52905.768 25/06/05,11:18:21,18,09,1, 11.8,1,1, 17.931, 10568.651, 442.338, 52905.650 25/06/05,11:18:21,19,09,1, 11.8,1,1, 17.931, 10568.634, 442.349, 52905.708 25/06/05,11:18:22,00,09,1, 12.0,1,1, 17.929, 10568.633, 442.349, 52905.708 25/06/05,11:18:22,01,09,1, 12.0,1,1, 17.929, 10568.612, 442.317, 52905.624 25/06/05,11:18:22,02,09,1, 12.0,1,1, 17.929, 10568.631, 442.286, 52905.732 25/06/05,11:18:22,03,09,1, 12.0,1,1, 17.929, 10568.606, 442.304, 52905.670 25/06/05,11:18:22,04,09,1, 12.0,1,1, 17.929, 10568.602, 442.270, 52905.661 25/06/05,11:18:22,05,09,1, 12.0,1,1, 17.929, 10568.598, 442.252, 52905.655 25/06/05,11:18:22,06,09,1, 12.0,1,1, 17.929, 10568.575, 442.231, 52905.718 25/06/05,11:18:22,07,09,1, 12.0,1,1, 17.929, 10568.589, 442.220, 52905.676 25/06/05,11:18:22,08,09,1, 12.0,1,1, 17.929, 10568.579, 442.189, 52905.688 25/06/05,11:18:22,09,09,1, 12.0,1,1, 17.929, 10568.573, 442.206, 52905.654 25/06/05,11:18:22,10,09,1, 12.0,1,1, 17.929, 10568.533, 442.166, 52905.646 25/06/05,11:18:22,11,09,1, 12.0,1,1, 17.929, 10568.544, 442.144, 52905.629 25/06/05,11:18:22,12,09,1, 12.0,1,1, 17.929, 10568.562, 442.160, 52905.629 25/06/05,11:18:22,13,09,1, 12.0,1,1, 17.929, 10568.518, 442.124, 52905.604 25/06/05,11:18:22,14,09,1, 12.0,1,1, 17.929, 10568.506, 442.125, 52905.631 25/06/05,11:18:22,15,09,1, 12.0,1,1, 17.929, 10568.506, 442.072, 52905.589 25/06/05,11:18:22,16,09,1, 12.0,1,1, 17.929, 10568.485, 442.070, 52905.637 25/06/05,11:18:22,17,09,1, 12.0,1,1, 17.929, 10568.476, 442.030, 52905.588 25/06/05,11:18:22,18,09,1, 12.0,1,1, 17.929, 10568.456, 442.026, 52905.692 25/06/05,11:18:22,19,09,1, 12.0,1,1, 17.929, 10568.457, 442.010, 52905.628 25/06/05,11:18:23,00,09,1, 11.9,1,1, 17.933, 10568.449, 442.010, 52905.628 25/06/05,11:18:23,01,09,1, 11.9,1,1, 17.933, 10568.423, 441.950, 52905.563 25/06/05,11:18:23,02,09,1, 11.9,1,1, 17.933, 10568.418, 441.923, 52905.604 25/06/05,11:18:23,03,09,1, 11.9,1,1, 17.933, 10568.402, 441.941, 52905.597 25/06/05,11:18:23,04,09,1, 11.9,1,1, 17.933, 10568.378, 441.904, 52905.539 25/06/05,11:18:23,05,09,1, 11.9,1,1, 17.933, 10568.378, 441.888, 52905.575 25/06/05,11:18:23,06,09,1, 11.9,1,1, 17.933, 10568.378, 441.844, 52905.537 25/06/05,11:18:23,07,09,1, 11.9,1,1, 17.933, 10568.327, 441.844, 52905.583 25/06/05,11:18:23,08,09,1, 11.9,1,1, 17.933, 10568.322, 441.787, 52905.442 25/06/05,11:18:23,09,09,1, 11.9,1,1, 17.933, 10568.309, 441.788, 52905.507 25/06/05,11:18:23,10,09,1, 11.9,1,1, 17.933, 10568.279, 441.773, 52905.578 25/06/05,11:18:23,11,09,1, 11.9,1,1, 17.933, 10568.276, 441.734, 52905.552 25/06/05,11:18:23,12,09,1, 11.9,1,1, 17.933, 10568.267, 441.710, 52905.462 25/06/05,11:18:23,13,09,1, 11.9,1,1, 17.933, 10568.221, 441.685, 52905.516 25/06/05,11:18:23,14,09,1, 11.9,1,1, 17.933, 10568.230, 441.683, 52905.518 25/06/05,11:18:23,15,09,1, 11.9,1,1, 17.933, 10568.202, 441.646, 52905.514 25/06/05,11:18:23,16,09,1, 11.9,1,1, 17.933, 10568.215, 441.594, 52905.482 25/06/05,11:18:23,17,09,1, 11.9,1,1, 17.933, 10568.177, 441.568, 52905.485 25/06/05,11:18:23,18,09,1, 11.9,1,1, 17.933, 10568.132, 441.545, 52905.440 25/06/05,11:18:23,19,09,1, 11.9,1,1, 17.933, 10568.131, 441.521, 52905.472 25/06/05,11:18:24,00,09,1, 11.9,1,1, 17.934, 10568.124, 441.521, 52905.472 25/06/05,11:18:24,01,09,1, 11.9,1,1, 17.934, 10568.092, 441.448, 52905.431 25/06/05,11:18:24,02,09,1, 11.9,1,1, 17.934, 10568.042, 441.433, 52905.514 25/06/05,11:18:24,03,09,1, 11.9,1,1, 17.934, 10568.028, 441.409, 52905.455 25/06/05,11:18:24,04,09,1, 11.9,1,1, 17.934, 10568.038, 441.360, 52905.399 25/06/05,11:18:24,05,09,1, 11.9,1,1, 17.934, 10567.982, 441.384, 52905.514 25/06/05,11:18:24,06,09,1, 11.9,1,1, 17.934, 10568.000, 441.314, 52905.361 25/06/05,11:18:24,07,09,1, 11.9,1,1, 17.934, 10567.961, 441.281, 52905.444 25/06/05,11:18:24,08,09,1, 11.9,1,1, 17.934, 10567.922, 441.270, 52905.420 25/06/05,11:18:24,09,09,1, 11.9,1,1, 17.934, 10567.907, 441.243, 52905.353 25/06/05,11:18:24,10,09,1, 11.9,1,1, 17.934, 10567.856, 441.202, 52905.449 25/06/05,11:18:24,11,09,1, 11.9,1,1, 17.934, 10567.860, 441.179, 52905.405 25/06/05,11:18:24,12,09,1, 11.9,1,1, 17.934, 10567.830, 441.169, 52905.394 25/06/05,11:18:24,13,09,1, 11.9,1,1, 17.934, 10567.798, 441.121, 52905.422 25/06/05,11:18:24,14,09,1, 11.9,1,1, 17.934, 10567.788, 441.086, 52905.386 25/06/05,11:18:24,15,09,1, 11.9,1,1, 17.934, 10567.755, 441.050, 52905.411 25/06/05,11:18:24,16,09,1, 11.9,1,1, 17.934, 10567.712, 441.021, 52905.325 25/06/05,11:18:24,17,09,1, 11.9,1,1, 17.934, 10567.713, 440.984, 52905.285 25/06/05,11:18:24,18,09,1, 11.9,1,1, 17.934, 10567.703, 440.962, 52905.326 25/06/05,11:18:24,19,09,1, 11.9,1,1, 17.934, 10567.660, 440.936, 52905.374 25/06/05,11:18:25,00,09,1, 12.0,1,1, 17.930, 10567.657, 440.936, 52905.374 25/06/05,11:18:25,01,09,1, 12.0,1,1, 17.930, 10567.600, 440.860, 52905.244 25/06/05,11:18:25,02,09,1, 12.0,1,1, 17.930, 10567.580, 440.818, 52905.309 25/06/05,11:18:25,03,09,1, 12.0,1,1, 17.930, 10567.550, 440.793, 52905.214 25/06/05,11:18:25,04,09,1, 12.0,1,1, 17.930, 10567.513, 440.782, 52905.306 25/06/05,11:18:25,05,09,1, 12.0,1,1, 17.930, 10567.480, 440.751, 52905.339 25/06/05,11:18:25,06,09,1, 12.0,1,1, 17.930, 10567.465, 440.697, 52905.245 25/06/05,11:18:25,07,09,1, 12.0,1,1, 17.930, 10567.446, 440.660, 52905.286 25/06/05,11:18:25,08,09,1, 12.0,1,1, 17.930, 10567.428, 440.639, 52905.217 25/06/05,11:18:25,09,09,1, 12.0,1,1, 17.930, 10567.408, 440.612, 52905.246 25/06/05,11:18:25,10,09,1, 12.0,1,1, 17.930, 10567.363, 440.571, 52905.230 25/06/05,11:18:25,11,09,1, 12.0,1,1, 17.930, 10567.309, 440.560, 52905.234 25/06/05,11:18:25,12,09,1, 12.0,1,1, 17.930, 10567.309, 440.530, 52905.307 25/06/05,11:18:25,13,09,1, 12.0,1,1, 17.930, 10567.279, 440.482, 52905.168 25/06/05,11:18:25,14,09,1, 12.0,1,1, 17.930, 10567.239, 440.451, 52905.245 25/06/05,11:18:25,15,09,1, 12.0,1,1, 17.930, 10567.192, 440.388, 52905.166 25/06/05,11:18:25,16,09,1, 12.0,1,1, 17.930, 10567.175, 440.394, 52905.178 25/06/05,11:18:25,17,09,1, 12.0,1,1, 17.930, 10567.163, 440.317, 52905.195 25/06/05,11:18:25,18,09,1, 12.0,1,1, 17.930, 10567.145, 440.306, 52905.215 25/06/05,11:18:25,19,09,1, 12.0,1,1, 17.930, 10567.080, 440.281, 52905.176 25/06/05,11:18:26,00,09,1, 11.9,1,1, 17.930, 10567.073, 440.281, 52905.176 25/06/05,11:18:26,01,09,1, 11.9,1,1, 17.930, 10567.045, 440.192, 52905.125 25/06/05,11:18:26,02,09,1, 11.9,1,1, 17.930, 10567.007, 440.162, 52905.097 25/06/05,11:18:26,03,09,1, 11.9,1,1, 17.930, 10566.988, 440.135, 52905.124 25/06/05,11:18:26,04,09,1, 11.9,1,1, 17.930, 10566.954, 440.085, 52905.084 25/06/05,11:18:26,05,09,1, 11.9,1,1, 17.930, 10566.931, 440.059, 52905.126 25/06/05,11:18:26,06,09,1, 11.9,1,1, 17.930, 10566.880, 440.037, 52905.066 25/06/05,11:18:26,07,09,1, 11.9,1,1, 17.930, 10566.846, 439.983, 52905.067 25/06/05,11:18:26,08,09,1, 11.9,1,1, 17.930, 10566.819, 439.951, 52905.089 25/06/05,11:18:26,09,09,1, 11.9,1,1, 17.930, 10566.801, 439.926, 52905.111 25/06/05,11:18:26,10,09,1, 11.9,1,1, 17.930, 10566.777, 439.903, 52905.165 25/06/05,11:18:26,11,09,1, 11.9,1,1, 17.930, 10566.733, 439.850, 52905.049 25/06/05,11:18:26,12,09,1, 11.9,1,1, 17.930, 10566.713, 439.797, 52905.057 25/06/05,11:18:26,13,09,1, 11.9,1,1, 17.930, 10566.696, 439.801, 52905.038 25/06/05,11:18:26,14,09,1, 11.9,1,1, 17.930, 10566.668, 439.748, 52905.096 25/06/05,11:18:26,15,09,1, 11.9,1,1, 17.930, 10566.623, 439.710, 52905.099 25/06/05,11:18:26,16,09,1, 11.9,1,1, 17.930, 10566.628, 439.673, 52905.062 25/06/05,11:18:26,17,09,1, 11.9,1,1, 17.930, 10566.570, 439.641, 52905.063 25/06/05,11:18:26,18,09,1, 11.9,1,1, 17.930, 10566.566, 439.614, 52905.089 25/06/05,11:18:26,19,09,1, 11.9,1,1, 17.930, 10566.525, 439.559, 52904.975 25/06/05,11:18:27,00,10,1, 12.0,1,1, 17.930, 10566.522, 439.559, 52904.975 25/06/05,11:18:27,01,10,1, 12.0,1,1, 17.930, 10566.481, 439.488, 52904.998 25/06/05,11:18:27,02,10,1, 12.0,1,1, 17.930, 10566.432, 439.465, 52905.027 25/06/05,11:18:27,03,10,1, 12.0,1,1, 17.930, 10566.426, 439.442, 52904.958 25/06/05,11:18:27,04,10,1, 12.0,1,1, 17.930, 10566.357, 439.396, 52905.024 25/06/05,11:18:27,05,10,1, 12.0,1,1, 17.930, 10566.364, 439.359, 52904.947 25/06/05,11:18:27,06,10,1, 12.0,1,1, 17.930, 10566.317, 439.340, 52904.976 25/06/05,11:18:27,07,10,1, 12.0,1,1, 17.930, 10566.316, 439.299, 52904.988 25/06/05,11:18:27,08,10,1, 12.0,1,1, 17.930, 10566.268, 439.243, 52904.948 25/06/05,11:18:27,09,10,1, 12.0,1,1, 17.930, 10566.264, 439.215, 52904.918 25/06/05,11:18:27,10,10,1, 12.0,1,1, 17.930, 10566.212, 439.200, 52905.028 25/06/05,11:18:27,11,10,1, 12.0,1,1, 17.930, 10566.215, 439.159, 52904.936 25/06/05,11:18:27,12,10,1, 12.0,1,1, 17.930, 10566.180, 439.109, 52904.933 25/06/05,11:18:27,13,10,1, 12.0,1,1, 17.930, 10566.149, 439.070, 52904.953 25/06/05,11:18:27,14,10,1, 12.0,1,1, 17.930, 10566.137, 439.057, 52905.006 25/06/05,11:18:27,15,10,1, 12.0,1,1, 17.930, 10566.085, 438.988, 52904.862 25/06/05,11:18:27,16,10,1, 12.0,1,1, 17.930, 10566.046, 438.966, 52904.911 25/06/05,11:18:27,17,10,1, 12.0,1,1, 17.930, 10566.030, 438.913, 52904.921 25/06/05,11:18:27,18,10,1, 12.0,1,1, 17.930, 10566.010, 438.889, 52904.927 25/06/05,11:18:27,19,10,1, 12.0,1,1, 17.930, 10565.990, 438.867, 52904.950 25/06/05,11:18:28,00,09,1, 11.9,1,1, 17.932, 10565.988, 438.867, 52904.950 25/06/05,11:18:28,01,09,1, 11.9,1,1, 17.932, 10565.949, 438.786, 52904.815 25/06/05,11:18:28,02,09,1, 11.9,1,1, 17.932, 10565.897, 438.768, 52904.937 25/06/05,11:18:28,03,09,1, 11.9,1,1, 17.932, 10565.844, 438.755, 52904.920 25/06/05,11:18:28,04,09,1, 11.9,1,1, 17.932, 10565.861, 438.687, 52904.850 25/06/05,11:18:28,05,09,1, 11.9,1,1, 17.932, 10565.812, 438.678, 52904.946 25/06/05,11:18:28,06,09,1, 11.9,1,1, 17.932, 10565.817, 438.644, 52904.836 25/06/05,11:18:28,07,09,1, 11.9,1,1, 17.932, 10565.784, 438.565, 52904.909 25/06/05,11:18:28,08,09,1, 11.9,1,1, 17.932, 10565.722, 438.548, 52904.895 25/06/05,11:18:28,09,09,1, 11.9,1,1, 17.932, 10565.728, 438.525, 52904.789 25/06/05,11:18:28,10,09,1, 11.9,1,1, 17.932, 10565.701, 438.499, 52904.823 25/06/05,11:18:28,11,09,1, 11.9,1,1, 17.932, 10565.676, 438.441, 52904.872 25/06/05,11:18:28,12,09,1, 11.9,1,1, 17.932, 10565.628, 438.428, 52904.874 25/06/05,11:18:28,13,09,1, 11.9,1,1, 17.932, 10565.612, 438.375, 52904.846 25/06/05,11:18:28,14,09,1, 11.9,1,1, 17.932, 10565.600, 438.357, 52904.861 25/06/05,11:18:28,15,09,1, 11.9,1,1, 17.932, 10565.549, 438.331, 52904.870 25/06/05,11:18:28,16,09,1, 11.9,1,1, 17.932, 10565.554, 438.277, 52904.775 25/06/05,11:18:28,17,09,1, 11.9,1,1, 17.932, 10565.507, 438.253, 52904.734 25/06/05,11:18:28,18,09,1, 11.9,1,1, 17.932, 10565.478, 438.232, 52904.756 25/06/05,11:18:28,19,09,1, 11.9,1,1, 17.932, 10565.461, 438.185, 52904.773 25/06/05,11:18:29,00,09,1, 12.0,1,1, 17.932, 10565.454, 438.185, 52904.773 25/06/05,11:18:29,01,09,1, 12.0,1,1, 17.932, 10565.424, 438.108, 52904.722 25/06/05,11:18:29,02,09,1, 12.0,1,1, 17.932, 10565.405, 438.071, 52904.778 25/06/05,11:18:29,03,09,1, 12.0,1,1, 17.932, 10565.351, 438.036, 52904.747 25/06/05,11:18:29,04,09,1, 12.0,1,1, 17.932, 10565.372, 438.023, 52904.800 25/06/05,11:18:29,05,09,1, 12.0,1,1, 17.932, 10565.325, 437.958, 52904.704 25/06/05,11:18:29,06,09,1, 12.0,1,1, 17.932, 10565.312, 437.952, 52904.780 25/06/05,11:18:29,07,09,1, 12.0,1,1, 17.932, 10565.299, 437.913, 52904.700 25/06/05,11:18:29,08,09,1, 12.0,1,1, 17.932, 10565.246, 437.890, 52904.712 25/06/05,11:18:29,09,09,1, 12.0,1,1, 17.932, 10565.246, 437.866, 52904.769 25/06/05,11:18:29,10,09,1, 12.0,1,1, 17.932, 10565.212, 437.809, 52904.675 25/06/05,11:18:29,11,09,1, 12.0,1,1, 17.932, 10565.186, 437.762, 52904.675 25/06/05,11:18:29,12,09,1, 12.0,1,1, 17.932, 10565.164, 437.769, 52904.690 25/06/05,11:18:29,13,09,1, 12.0,1,1, 17.932, 10565.159, 437.718, 52904.765 25/06/05,11:18:29,14,09,1, 12.0,1,1, 17.932, 10565.116, 437.705, 52904.641 25/06/05,11:18:29,15,09,1, 12.0,1,1, 17.932, 10565.077, 437.647, 52904.705 25/06/05,11:18:29,16,09,1, 12.0,1,1, 17.932, 10565.096, 437.598, 52904.679 25/06/05,11:18:29,17,09,1, 12.0,1,1, 17.932, 10565.049, 437.598, 52904.692 25/06/05,11:18:29,18,09,1, 12.0,1,1, 17.932, 10565.032, 437.555, 52904.712 25/06/05,11:18:29,19,09,1, 12.0,1,1, 17.932, 10564.993, 437.518, 52904.706 25/06/05,11:18:30,00,09,1, 12.0,1,1, 17.928, 10564.986, 437.518, 52904.706 25/06/05,11:18:30,01,09,1, 12.0,1,1, 17.928, 10564.975, 437.464, 52904.733 25/06/05,11:18:30,02,09,1, 12.0,1,1, 17.928, 10564.957, 437.420, 52904.673 25/06/05,11:18:30,03,09,1, 12.0,1,1, 17.928, 10564.912, 437.382, 52904.666 25/06/05,11:18:30,04,09,1, 12.0,1,1, 17.928, 10564.926, 437.350, 52904.609 25/06/05,11:18:30,05,09,1, 12.0,1,1, 17.928, 10564.906, 437.340, 52904.589 25/06/05,11:18:30,06,09,1, 12.0,1,1, 17.928, 10564.863, 437.288, 52904.610 25/06/05,11:18:30,07,09,1, 12.0,1,1, 17.928, 10564.854, 437.262, 52904.643 25/06/05,11:18:30,08,09,1, 12.0,1,1, 17.928, 10564.817, 437.240, 52904.598 25/06/05,11:18:30,09,09,1, 12.0,1,1, 17.928, 10564.801, 437.217, 52904.673 25/06/05,11:18:30,10,09,1, 12.0,1,1, 17.928, 10564.782, 437.192, 52904.606 25/06/05,11:18:30,11,09,1, 12.0,1,1, 17.928, 10564.752, 437.149, 52904.689 25/06/05,11:18:30,12,09,1, 12.0,1,1, 17.928, 10564.743, 437.124, 52904.656 25/06/05,11:18:30,13,09,1, 12.0,1,1, 17.928, 10564.752, 437.120, 52904.592 25/06/05,11:18:30,14,09,1, 12.0,1,1, 17.928, 10564.712, 437.053, 52904.628 25/06/05,11:18:30,15,09,1, 12.0,1,1, 17.928, 10564.647, 437.038, 52904.675 25/06/05,11:18:30,16,09,1, 12.0,1,1, 17.928, 10564.657, 437.006, 52904.630 25/06/05,11:18:30,17,09,1, 12.0,1,1, 17.928, 10564.631, 436.985, 52904.617 25/06/05,11:18:30,18,09,1, 12.0,1,1, 17.928, 10564.642, 436.959, 52904.640 25/06/05,11:18:30,19,09,1, 12.0,1,1, 17.928, 10564.616, 436.894, 52904.647 25/06/05,11:18:31,00,09,1, 11.9,1,1, 17.930, 10564.611, 436.894, 52904.647 25/06/05,11:18:31,01,09,1, 11.9,1,1, 17.930, 10564.559, 436.845, 52904.544 25/06/05,11:18:31,02,09,1, 11.9,1,1, 17.930, 10564.577, 436.827, 52904.596 25/06/05,11:18:31,03,09,1, 11.9,1,1, 17.930, 10564.533, 436.782, 52904.617 25/06/05,11:18:31,04,09,1, 11.9,1,1, 17.930, 10564.527, 436.762, 52904.618 25/06/05,11:18:31,05,09,1, 11.9,1,1, 17.930, 10564.516, 436.718, 52904.640 25/06/05,11:18:31,06,09,1, 11.9,1,1, 17.930, 10564.498, 436.694, 52904.503 25/06/05,11:18:31,07,09,1, 11.9,1,1, 17.930, 10564.490, 436.679, 52904.604 25/06/05,11:18:31,08,09,1, 11.9,1,1, 17.930, 10564.447, 436.658, 52904.604 25/06/05,11:18:31,09,09,1, 11.9,1,1, 17.930, 10564.421, 436.620, 52904.598 25/06/05,11:18:31,10,09,1, 11.9,1,1, 17.930, 10564.422, 436.595, 52904.628 25/06/05,11:18:31,11,09,1, 11.9,1,1, 17.930, 10564.403, 436.566, 52904.620 25/06/05,11:18:31,12,09,1, 11.9,1,1, 17.930, 10564.412, 436.519, 52904.564 25/06/05,11:18:31,13,09,1, 11.9,1,1, 17.930, 10564.378, 436.504, 52904.601 25/06/05,11:18:31,14,09,1, 11.9,1,1, 17.930, 10564.375, 436.480, 52904.530 25/06/05,11:18:31,15,09,1, 11.9,1,1, 17.930, 10564.368, 436.483, 52904.519 25/06/05,11:18:31,16,09,1, 11.9,1,1, 17.930, 10564.333, 436.457, 52904.605 25/06/05,11:18:31,17,09,1, 11.9,1,1, 17.930, 10564.350, 436.422, 52904.529 25/06/05,11:18:31,18,09,1, 11.9,1,1, 17.930, 10564.335, 436.420, 52904.676 25/06/05,11:18:31,19,09,1, 11.9,1,1, 17.930, 10564.316, 436.381, 52904.590 25/06/05,11:18:32,00,09,1, 12.0,1,1, 17.929, 10564.311, 436.381, 52904.590 25/06/05,11:18:32,01,09,1, 12.0,1,1, 17.929, 10564.286, 436.331, 52904.627 25/06/05,11:18:32,02,09,1, 12.0,1,1, 17.929, 10564.278, 436.313, 52904.553 25/06/05,11:18:32,03,09,1, 12.0,1,1, 17.929, 10564.280, 436.287, 52904.552 25/06/05,11:18:32,04,09,1, 12.0,1,1, 17.929, 10564.276, 436.280, 52904.596 25/06/05,11:18:32,05,09,1, 12.0,1,1, 17.929, 10564.255, 436.260, 52904.611 25/06/05,11:18:32,06,09,1, 12.0,1,1, 17.929, 10564.262, 436.243, 52904.608 25/06/05,11:18:32,07,09,1, 12.0,1,1, 17.929, 10564.230, 436.204, 52904.634 25/06/05,11:18:32,08,09,1, 12.0,1,1, 17.929, 10564.233, 436.193, 52904.516 25/06/05,11:18:32,09,09,1, 12.0,1,1, 17.929, 10564.192, 436.163, 52904.641 25/06/05,11:18:32,10,09,1, 12.0,1,1, 17.929, 10564.164, 436.142, 52904.619 25/06/05,11:18:32,11,09,1, 12.0,1,1, 17.929, 10564.214, 436.153, 52904.658 25/06/05,11:18:32,12,09,1, 12.0,1,1, 17.929, 10564.168, 436.108, 52904.615 25/06/05,11:18:32,13,09,1, 12.0,1,1, 17.929, 10564.163, 436.107, 52904.584 25/06/05,11:18:32,14,09,1, 12.0,1,1, 17.929, 10564.143, 436.051, 52904.585 25/06/05,11:18:32,15,09,1, 12.0,1,1, 17.929, 10564.162, 436.049, 52904.649 25/06/05,11:18:32,16,09,1, 12.0,1,1, 17.929, 10564.144, 436.013, 52904.641 25/06/05,11:18:32,17,09,1, 12.0,1,1, 17.929, 10564.124, 435.975, 52904.601 25/06/05,11:18:32,18,09,1, 12.0,1,1, 17.929, 10564.122, 435.975, 52904.578 25/06/05,11:18:32,19,09,1, 12.0,1,1, 17.929, 10564.120, 435.966, 52904.609 25/06/05,11:18:33,00,09,1, 11.9,1,1, 17.934, 10564.119, 435.966, 52904.609 25/06/05,11:18:33,01,09,1, 11.9,1,1, 17.934, 10564.105, 435.934, 52904.606 25/06/05,11:18:33,02,09,1, 11.9,1,1, 17.934, 10564.120, 435.898, 52904.557 25/06/05,11:18:33,03,09,1, 11.9,1,1, 17.934, 10564.097, 435.892, 52904.545 25/06/05,11:18:33,04,09,1, 11.9,1,1, 17.934, 10564.072, 435.876, 52904.534 25/06/05,11:18:33,05,09,1, 11.9,1,1, 17.934, 10564.085, 435.861, 52904.454 25/06/05,11:18:33,06,09,1, 11.9,1,1, 17.934, 10564.068, 435.826, 52904.630 25/06/05,11:18:33,07,09,1, 11.9,1,1, 17.934, 10564.082, 435.817, 52904.608 25/06/05,11:18:33,08,09,1, 11.9,1,1, 17.934, 10564.095, 435.805, 52904.546 25/06/05,11:18:33,09,09,1, 11.9,1,1, 17.934, 10564.051, 435.797, 52904.628 25/06/05,11:18:33,10,09,1, 11.9,1,1, 17.934, 10564.060, 435.765, 52904.564 25/06/05,11:18:33,11,09,1, 11.9,1,1, 17.934, 10564.048, 435.754, 52904.550 25/06/05,11:18:33,12,09,1, 11.9,1,1, 17.934, 10564.052, 435.733, 52904.626 25/06/05,11:18:33,13,09,1, 11.9,1,1, 17.934, 10564.060, 435.723, 52904.507 25/06/05,11:18:33,14,09,1, 11.9,1,1, 17.934, 10564.034, 435.702, 52904.648 25/06/05,11:18:33,15,09,1, 11.9,1,1, 17.934, 10564.046, 435.697, 52904.671 25/06/05,11:18:33,16,09,1, 11.9,1,1, 17.934, 10564.055, 435.660, 52904.611 25/06/05,11:18:33,17,09,1, 11.9,1,1, 17.934, 10564.035, 435.658, 52904.536 25/06/05,11:18:33,18,09,1, 11.9,1,1, 17.934, 10564.066, 435.655, 52904.583 25/06/05,11:18:33,19,09,1, 11.9,1,1, 17.934, 10564.044, 435.639, 52904.541 25/06/05,11:18:34,00,09,1, 11.9,1,1, 17.934, 10564.044, 435.639, 52904.541 25/06/05,11:18:34,01,09,1, 11.9,1,1, 17.934, 10564.078, 435.619, 52904.607 25/06/05,11:18:34,02,09,1, 11.9,1,1, 17.934, 10564.042, 435.592, 52904.542 25/06/05,11:18:34,03,09,1, 11.9,1,1, 17.934, 10564.051, 435.579, 52904.655 25/06/05,11:18:34,04,09,1, 11.9,1,1, 17.934, 10564.071, 435.574, 52904.555 25/06/05,11:18:34,05,09,1, 11.9,1,1, 17.934, 10564.057, 435.575, 52904.598 25/06/05,11:18:34,06,09,1, 11.9,1,1, 17.934, 10564.068, 435.535, 52904.661 25/06/05,11:18:34,07,09,1, 11.9,1,1, 17.934, 10564.027, 435.527, 52904.586 25/06/05,11:18:34,08,09,1, 11.9,1,1, 17.934, 10564.017, 435.539, 52904.670 25/06/05,11:18:34,09,09,1, 11.9,1,1, 17.934, 10564.029, 435.530, 52904.600 25/06/05,11:18:34,10,09,1, 11.9,1,1, 17.934, 10564.023, 435.524, 52904.602 25/06/05,11:18:34,11,09,1, 11.9,1,1, 17.934, 10564.041, 435.495, 52904.578 25/06/05,11:18:34,12,09,1, 11.9,1,1, 17.934, 10564.024, 435.468, 52904.601 25/06/05,11:18:34,13,09,1, 11.9,1,1, 17.934, 10564.034, 435.477, 52904.652 25/06/05,11:18:34,14,09,1, 11.9,1,1, 17.934, 10564.030, 435.488, 52904.592 25/06/05,11:18:34,15,09,1, 11.9,1,1, 17.934, 10564.049, 435.485, 52904.668 25/06/05,11:18:34,16,09,1, 11.9,1,1, 17.934, 10564.044, 435.444, 52904.634 25/06/05,11:18:34,17,09,1, 11.9,1,1, 17.934, 10564.022, 435.446, 52904.658 25/06/05,11:18:34,18,09,1, 11.9,1,1, 17.934, 10564.049, 435.441, 52904.643 25/06/05,11:18:34,19,09,1, 11.9,1,1, 17.934, 10564.048, 435.460, 52904.684 25/06/05,11:18:35,00,09,1, 11.9,1,1, 17.931, 10564.044, 435.460, 52904.684 25/06/05,11:18:35,01,09,1, 11.9,1,1, 17.931, 10564.035, 435.418, 52904.627 25/06/05,11:18:35,02,09,1, 11.9,1,1, 17.931, 10564.007, 435.404, 52904.645 25/06/05,11:18:35,03,09,1, 11.9,1,1, 17.931, 10564.040, 435.403, 52904.658 25/06/05,11:18:35,04,09,1, 11.9,1,1, 17.931, 10564.033, 435.405, 52904.570 25/06/05,11:18:35,05,09,1, 11.9,1,1, 17.931, 10564.020, 435.397, 52904.696 25/06/05,11:18:35,06,09,1, 11.9,1,1, 17.931, 10564.055, 435.394, 52904.576 25/06/05,11:18:35,07,09,1, 11.9,1,1, 17.931, 10564.038, 435.367, 52904.578 25/06/05,11:18:35,08,09,1, 11.9,1,1, 17.931, 10564.042, 435.358, 52904.699 25/06/05,11:18:35,09,09,1, 11.9,1,1, 17.931, 10564.035, 435.359, 52904.667 25/06/05,11:18:35,10,09,1, 11.9,1,1, 17.931, 10564.013, 435.348, 52904.601 25/06/05,11:18:35,11,09,1, 11.9,1,1, 17.931, 10564.046, 435.340, 52904.699 25/06/05,11:18:35,12,09,1, 11.9,1,1, 17.931, 10564.036, 435.360, 52904.717 25/06/05,11:18:35,13,09,1, 11.9,1,1, 17.931, 10564.024, 435.345, 52904.630 25/06/05,11:18:35,14,09,1, 11.9,1,1, 17.931, 10564.045, 435.340, 52904.677 25/06/05,11:18:35,15,09,1, 11.9,1,1, 17.931, 10564.029, 435.356, 52904.718 25/06/05,11:18:35,16,09,1, 11.9,1,1, 17.931, 10564.045, 435.323, 52904.693 25/06/05,11:18:35,17,09,1, 11.9,1,1, 17.931, 10564.033, 435.320, 52904.702 25/06/05,11:18:35,18,09,1, 11.9,1,1, 17.931, 10564.049, 435.315, 52904.605 25/06/05,11:18:35,19,09,1, 11.9,1,1, 17.931, 10564.052, 435.327, 52904.657 25/06/05,11:18:36,00,09,1, 12.0,1,1, 17.934, 10564.052, 435.327, 52904.657 25/06/05,11:18:36,01,09,1, 12.0,1,1, 17.934, 10564.059, 435.302, 52904.705 25/06/05,11:18:36,02,09,1, 12.0,1,1, 17.934, 10564.050, 435.306, 52904.752 25/06/05,11:18:36,03,09,1, 12.0,1,1, 17.934, 10564.043, 435.285, 52904.639 25/06/05,11:18:36,04,09,1, 12.0,1,1, 17.934, 10564.037, 435.275, 52904.745 25/06/05,11:18:36,05,09,1, 12.0,1,1, 17.934, 10564.035, 435.257, 52904.720 25/06/05,11:18:36,06,09,1, 12.0,1,1, 17.934, 10564.042, 435.282, 52904.716 25/06/05,11:18:36,07,09,1, 12.0,1,1, 17.934, 10564.048, 435.278, 52904.712 25/06/05,11:18:36,08,09,1, 12.0,1,1, 17.934, 10564.053, 435.261, 52904.717 25/06/05,11:18:36,09,09,1, 12.0,1,1, 17.934, 10564.050, 435.250, 52904.741 25/06/05,11:18:36,10,09,1, 12.0,1,1, 17.934, 10564.063, 435.247, 52904.693 25/06/05,11:18:36,11,09,1, 12.0,1,1, 17.934, 10564.040, 435.233, 52904.725 25/06/05,11:18:36,12,09,1, 12.0,1,1, 17.934, 10564.051, 435.220, 52904.742 25/06/05,11:18:36,13,09,1, 12.0,1,1, 17.934, 10564.069, 435.242, 52904.730 25/06/05,11:18:36,14,09,1, 12.0,1,1, 17.934, 10564.050, 435.241, 52904.763 25/06/05,11:18:36,15,09,1, 12.0,1,1, 17.934, 10564.072, 435.220, 52904.734 25/06/05,11:18:36,16,09,1, 12.0,1,1, 17.934, 10564.062, 435.221, 52904.714 25/06/05,11:18:36,17,09,1, 12.0,1,1, 17.934, 10564.061, 435.243, 52904.787 25/06/05,11:18:36,18,09,1, 12.0,1,1, 17.934, 10564.083, 435.223, 52904.702 25/06/05,11:18:36,19,09,1, 12.0,1,1, 17.934, 10564.077, 435.225, 52904.702 25/06/05,11:18:37,00,09,1, 11.9,1,1, 17.932, 10564.069, 435.225, 52904.702 25/06/05,11:18:37,01,09,1, 11.9,1,1, 17.932, 10564.093, 435.230, 52904.712 25/06/05,11:18:37,02,09,1, 11.9,1,1, 17.932, 10564.074, 435.197, 52904.808 25/06/05,11:18:37,03,09,1, 11.9,1,1, 17.932, 10564.071, 435.191, 52904.797 25/06/05,11:18:37,04,09,1, 11.9,1,1, 17.932, 10564.062, 435.185, 52904.698 25/06/05,11:18:37,05,09,1, 11.9,1,1, 17.932, 10564.078, 435.223, 52904.778 25/06/05,11:18:37,06,09,1, 11.9,1,1, 17.932, 10564.105, 435.190, 52904.738 25/06/05,11:18:37,07,09,1, 11.9,1,1, 17.932, 10564.109, 435.191, 52904.765 25/06/05,11:18:37,08,09,1, 11.9,1,1, 17.932, 10564.089, 435.182, 52904.815 25/06/05,11:18:37,09,09,1, 11.9,1,1, 17.932, 10564.112, 435.202, 52904.790 25/06/05,11:18:37,10,09,1, 11.9,1,1, 17.932, 10564.098, 435.157, 52904.750 25/06/05,11:18:37,11,09,1, 11.9,1,1, 17.932, 10564.062, 435.178, 52904.767 25/06/05,11:18:37,12,09,1, 11.9,1,1, 17.932, 10564.072, 435.173, 52904.762 25/06/05,11:18:37,13,09,1, 11.9,1,1, 17.932, 10564.091, 435.165, 52904.818 25/06/05,11:18:37,14,09,1, 11.9,1,1, 17.932, 10564.092, 435.166, 52904.782 25/06/05,11:18:37,15,09,1, 11.9,1,1, 17.932, 10564.073, 435.170, 52904.739 25/06/05,11:18:37,16,09,1, 11.9,1,1, 17.932, 10564.097, 435.161, 52904.759 25/06/05,11:18:37,17,09,1, 11.9,1,1, 17.932, 10564.079, 435.163, 52904.757 25/06/05,11:18:37,18,09,1, 11.9,1,1, 17.932, 10564.105, 435.160, 52904.599 25/06/05,11:18:37,19,09,1, 11.9,1,1, 17.932, 10564.090, 435.178, 52904.681 25/06/05,11:18:38,00,08,1, 11.9,1,1, 17.927, 10564.085, 435.178, 52904.681 25/06/05,11:18:38,01,08,1, 11.9,1,1, 17.927, 10564.109, 435.181, 52904.825 25/06/05,11:18:38,02,08,1, 11.9,1,1, 17.927, 10564.110, 435.161, 52904.797 25/06/05,11:18:38,03,08,1, 11.9,1,1, 17.927, 10564.113, 435.159, 52904.749 25/06/05,11:18:38,04,08,1, 11.9,1,1, 17.927, 10564.125, 435.180, 52904.805 25/06/05,11:18:38,05,08,1, 11.9,1,1, 17.927, 10564.109, 435.148, 52904.863 25/06/05,11:18:38,06,08,1, 11.9,1,1, 17.927, 10564.108, 435.169, 52904.807 25/06/05,11:18:38,07,08,1, 11.9,1,1, 17.927, 10564.122, 435.176, 52904.866 25/06/05,11:18:38,08,08,1, 11.9,1,1, 17.927, 10564.120, 435.170, 52904.828 25/06/05,11:18:38,09,08,1, 11.9,1,1, 17.927, 10564.124, 435.185, 52904.869 25/06/05,11:18:38,10,08,1, 11.9,1,1, 17.927, 10564.123, 435.164, 52904.818 25/06/05,11:18:38,11,08,1, 11.9,1,1, 17.927, 10564.132, 435.183, 52904.777 25/06/05,11:18:38,12,08,1, 11.9,1,1, 17.927, 10564.104, 435.181, 52904.777 25/06/05,11:18:38,13,08,1, 11.9,1,1, 17.927, 10564.147, 435.155, 52904.881 25/06/05,11:18:38,14,08,1, 11.9,1,1, 17.927, 10564.146, 435.178, 52904.852 25/06/05,11:18:38,15,08,1, 11.9,1,1, 17.927, 10564.142, 435.169, 52904.834 25/06/05,11:18:38,16,08,1, 11.9,1,1, 17.927, 10564.139, 435.137, 52904.795 25/06/05,11:18:38,17,08,1, 11.9,1,1, 17.927, 10564.140, 435.144, 52904.780 25/06/05,11:18:38,18,08,1, 11.9,1,1, 17.927, 10564.135, 435.149, 52904.789 25/06/05,11:18:38,19,08,1, 11.9,1,1, 17.927, 10564.117, 435.167, 52904.845 25/06/05,11:18:39,00,08,1, 11.9,1,1, 17.928, 10564.110, 435.167, 52904.845 25/06/05,11:18:39,01,08,1, 11.9,1,1, 17.928, 10564.134, 435.153, 52904.826 25/06/05,11:18:39,02,08,1, 11.9,1,1, 17.928, 10564.110, 435.137, 52904.867 25/06/05,11:18:39,03,08,1, 11.9,1,1, 17.928, 10564.130, 435.132, 52904.851 25/06/05,11:18:39,04,08,1, 11.9,1,1, 17.928, 10564.109, 435.150, 52904.927 25/06/05,11:18:39,05,08,1, 11.9,1,1, 17.928, 10564.154, 435.173, 52904.911 25/06/05,11:18:39,06,08,1, 11.9,1,1, 17.928, 10564.130, 435.144, 52904.824 25/06/05,11:18:39,07,08,1, 11.9,1,1, 17.928, 10564.092, 435.150, 52904.871 25/06/05,11:18:39,08,08,1, 11.9,1,1, 17.928, 10564.100, 435.125, 52904.843 25/06/05,11:18:39,09,08,1, 11.9,1,1, 17.928, 10564.117, 435.128, 52904.883 25/06/05,11:18:39,10,08,1, 11.9,1,1, 17.928, 10564.135, 435.135, 52904.902 25/06/05,11:18:39,11,08,1, 11.9,1,1, 17.928, 10564.136, 435.132, 52904.871 25/06/05,11:18:39,12,08,1, 11.9,1,1, 17.928, 10564.156, 435.137, 52904.849 25/06/05,11:18:39,13,08,1, 11.9,1,1, 17.928, 10564.135, 435.128, 52904.873 25/06/05,11:18:39,14,08,1, 11.9,1,1, 17.928, 10564.126, 435.135, 52904.947 25/06/05,11:18:39,15,08,1, 11.9,1,1, 17.928, 10564.129, 435.129, 52904.836 25/06/05,11:18:39,16,08,1, 11.9,1,1, 17.928, 10564.105, 435.153, 52904.899 25/06/05,11:18:39,17,08,1, 11.9,1,1, 17.928, 10564.120, 435.141, 52904.906 25/06/05,11:18:39,18,08,1, 11.9,1,1, 17.928, 10564.136, 435.131, 52904.873 25/06/05,11:18:39,19,08,1, 11.9,1,1, 17.928, 10564.108, 435.129, 52904.913 25/06/05,11:18:40,00,08,1, 11.9,1,1, 17.928, 10564.102, 435.129, 52904.913 25/06/05,11:18:40,01,08,1, 11.9,1,1, 17.928, 10564.128, 435.125, 52904.910 25/06/05,11:18:40,02,08,1, 11.9,1,1, 17.928, 10564.118, 435.130, 52904.901 25/06/05,11:18:40,03,08,1, 11.9,1,1, 17.928, 10564.117, 435.141, 52904.966 25/06/05,11:18:40,04,08,1, 11.9,1,1, 17.928, 10564.068, 435.139, 52904.909 25/06/05,11:18:40,05,08,1, 11.9,1,1, 17.928, 10564.100, 435.120, 52904.954 25/06/05,11:18:40,06,08,1, 11.9,1,1, 17.928, 10564.077, 435.117, 52904.940 25/06/05,11:18:40,07,08,1, 11.9,1,1, 17.928, 10564.088, 435.121, 52904.874 25/06/05,11:18:40,08,08,1, 11.9,1,1, 17.928, 10564.088, 435.136, 52904.897 25/06/05,11:18:40,09,08,1, 11.9,1,1, 17.928, 10564.084, 435.131, 52904.923 25/06/05,11:18:40,10,08,1, 11.9,1,1, 17.928, 10564.100, 435.128, 52904.906 25/06/05,11:18:40,11,08,1, 11.9,1,1, 17.928, 10564.112, 435.122, 52904.932 25/06/05,11:18:40,12,08,1, 11.9,1,1, 17.928, 10564.066, 435.128, 52904.908 25/06/05,11:18:40,13,08,1, 11.9,1,1, 17.928, 10564.095, 435.116, 52904.924 25/06/05,11:18:40,14,08,1, 11.9,1,1, 17.928, 10564.099, 435.128, 52905.011 25/06/05,11:18:40,15,08,1, 11.9,1,1, 17.928, 10564.082, 435.094, 52904.979 25/06/05,11:18:40,16,08,1, 11.9,1,1, 17.928, 10564.081, 435.112, 52904.946 25/06/05,11:18:40,17,08,1, 11.9,1,1, 17.928, 10564.064, 435.121, 52904.910 25/06/05,11:18:40,18,08,1, 11.9,1,1, 17.928, 10564.054, 435.119, 52904.900 25/06/05,11:18:40,19,08,1, 11.9,1,1, 17.928, 10564.035, 435.112, 52905.006 25/06/05,11:18:41,00,08,1, 11.9,1,1, 17.936, 10564.027, 435.112, 52905.006 25/06/05,11:18:41,01,08,1, 11.9,1,1, 17.936, 10564.068, 435.112, 52904.910 25/06/05,11:18:41,02,08,1, 11.9,1,1, 17.936, 10564.030, 435.117, 52904.983 25/06/05,11:18:41,03,08,1, 11.9,1,1, 17.936, 10564.023, 435.134, 52905.013 25/06/05,11:18:41,04,08,1, 11.9,1,1, 17.936, 10564.042, 435.124, 52904.971 25/06/05,11:18:41,05,08,1, 11.9,1,1, 17.936, 10563.989, 435.110, 52904.940 25/06/05,11:18:41,06,08,1, 11.9,1,1, 17.936, 10564.025, 435.123, 52904.896 25/06/05,11:18:41,07,08,1, 11.9,1,1, 17.936, 10564.019, 435.123, 52904.982 25/06/05,11:18:41,08,08,1, 11.9,1,1, 17.936, 10564.021, 435.121, 52904.998 25/06/05,11:18:41,09,08,1, 11.9,1,1, 17.936, 10563.994, 435.097, 52904.946 25/06/05,11:18:41,10,08,1, 11.9,1,1, 17.936, 10563.974, 435.087, 52904.971 25/06/05,11:18:41,11,08,1, 11.9,1,1, 17.936, 10563.990, 435.071, 52904.940 25/06/05,11:18:41,12,08,1, 11.9,1,1, 17.936, 10563.973, 435.088, 52905.032 25/06/05,11:18:41,13,08,1, 11.9,1,1, 17.936, 10563.967, 435.082, 52904.958 25/06/05,11:18:41,14,08,1, 11.9,1,1, 17.936, 10563.970, 435.084, 52904.981 25/06/05,11:18:41,15,08,1, 11.9,1,1, 17.936, 10563.936, 435.063, 52905.004 25/06/05,11:18:41,16,08,1, 11.9,1,1, 17.936, 10563.922, 435.097, 52905.027 25/06/05,11:18:41,17,08,1, 11.9,1,1, 17.936, 10563.941, 435.083, 52904.937 25/06/05,11:18:41,18,08,1, 11.9,1,1, 17.936, 10563.937, 435.087, 52905.031 25/06/05,11:18:41,19,08,1, 11.9,1,1, 17.936, 10563.920, 435.105, 52905.055 25/06/05,11:18:42,00,08,1, 11.9,1,1, 17.933, 10563.918, 435.105, 52905.055 25/06/05,11:18:42,01,08,1, 11.9,1,1, 17.933, 10563.907, 435.079, 52904.971 25/06/05,11:18:42,02,08,1, 11.9,1,1, 17.933, 10563.911, 435.070, 52905.001 25/06/05,11:18:42,03,08,1, 11.9,1,1, 17.933, 10563.903, 435.067, 52905.036 25/06/05,11:18:42,04,08,1, 11.9,1,1, 17.933, 10563.867, 435.071, 52905.018 25/06/05,11:18:42,05,08,1, 11.9,1,1, 17.933, 10563.873, 435.047, 52904.921 25/06/05,11:18:42,06,08,1, 11.9,1,1, 17.933, 10563.837, 435.065, 52904.972 25/06/05,11:18:42,07,08,1, 11.9,1,1, 17.933, 10563.851, 435.084, 52904.919 25/06/05,11:18:42,08,08,1, 11.9,1,1, 17.933, 10563.849, 435.042, 52904.961 25/06/05,11:18:42,09,08,1, 11.9,1,1, 17.933, 10563.853, 435.082, 52905.021 25/06/05,11:18:42,10,08,1, 11.9,1,1, 17.933, 10563.835, 435.039, 52905.001 25/06/05,11:18:42,11,08,1, 11.9,1,1, 17.933, 10563.807, 435.065, 52904.966 25/06/05,11:18:42,12,08,1, 11.9,1,1, 17.933, 10563.820, 435.030, 52905.018 25/06/05,11:18:42,13,08,1, 11.9,1,1, 17.933, 10563.817, 435.050, 52905.017 25/06/05,11:18:42,14,08,1, 11.9,1,1, 17.933, 10563.807, 435.045, 52905.031 25/06/05,11:18:42,15,08,1, 11.9,1,1, 17.933, 10563.782, 435.040, 52905.079 25/06/05,11:18:42,16,08,1, 11.9,1,1, 17.933, 10563.776, 435.057, 52905.033 25/06/05,11:18:42,17,08,1, 11.9,1,1, 17.933, 10563.764, 435.050, 52905.009 25/06/05,11:18:42,18,08,1, 11.9,1,1, 17.933, 10563.717, 435.040, 52905.004 25/06/05,11:18:42,19,08,1, 11.9,1,1, 17.933, 10563.723, 435.070, 52905.025 25/06/05,11:18:43,00,08,1, 12.0,1,1, 17.932, 10563.718, 435.070, 52905.025 25/06/05,11:18:43,01,08,1, 12.0,1,1, 17.932, 10563.686, 435.019, 52905.035 25/06/05,11:18:43,02,08,1, 12.0,1,1, 17.932, 10563.699, 435.031, 52905.063 25/06/05,11:18:43,03,08,1, 12.0,1,1, 17.932, 10563.688, 435.016, 52905.021 25/06/05,11:18:43,04,08,1, 12.0,1,1, 17.932, 10563.666, 435.016, 52905.033 25/06/05,11:18:43,05,08,1, 12.0,1,1, 17.932, 10563.653, 435.028, 52905.080 25/06/05,11:18:43,06,08,1, 12.0,1,1, 17.932, 10563.648, 435.005, 52905.081 25/06/05,11:18:43,07,08,1, 12.0,1,1, 17.932, 10563.656, 435.010, 52905.027 25/06/05,11:18:43,08,08,1, 12.0,1,1, 17.932, 10563.638, 435.015, 52905.062 25/06/05,11:18:43,09,08,1, 12.0,1,1, 17.932, 10563.621, 435.030, 52905.118 25/06/05,11:18:43,10,08,1, 12.0,1,1, 17.932, 10563.614, 435.009, 52905.099 25/06/05,11:18:43,11,08,1, 12.0,1,1, 17.932, 10563.627, 435.000, 52905.060 25/06/05,11:18:43,12,08,1, 12.0,1,1, 17.932, 10563.586, 435.018, 52905.047 25/06/05,11:18:43,13,08,1, 12.0,1,1, 17.932, 10563.597, 434.998, 52905.075 25/06/05,11:18:43,14,08,1, 12.0,1,1, 17.932, 10563.553, 434.998, 52905.055 25/06/05,11:18:43,15,08,1, 12.0,1,1, 17.932, 10563.545, 435.013, 52905.075 25/06/05,11:18:43,16,08,1, 12.0,1,1, 17.932, 10563.534, 435.020, 52905.073 25/06/05,11:18:43,17,08,1, 12.0,1,1, 17.932, 10563.545, 435.016, 52905.086 25/06/05,11:18:43,18,08,1, 12.0,1,1, 17.932, 10563.510, 435.009, 52905.094 25/06/05,11:18:43,19,08,1, 12.0,1,1, 17.932, 10563.474, 435.005, 52905.222 25/06/05,11:18:44,00,08,1, 11.9,1,1, 17.931, 10563.468, 435.005, 52905.222 25/06/05,11:18:44,01,08,1, 11.9,1,1, 17.931, 10563.486, 434.963, 52905.077 25/06/05,11:18:44,02,08,1, 11.9,1,1, 17.931, 10563.435, 435.018, 52905.077 25/06/05,11:18:44,03,08,1, 11.9,1,1, 17.931, 10563.444, 434.988, 52905.072 25/06/05,11:18:44,04,08,1, 11.9,1,1, 17.931, 10563.437, 434.988, 52905.108 25/06/05,11:18:44,05,08,1, 11.9,1,1, 17.931, 10563.410, 434.980, 52905.109 25/06/05,11:18:44,06,08,1, 11.9,1,1, 17.931, 10563.394, 434.965, 52905.095 25/06/05,11:18:44,07,08,1, 11.9,1,1, 17.931, 10563.388, 434.952, 52905.062 25/06/05,11:18:44,08,08,1, 11.9,1,1, 17.931, 10563.395, 434.969, 52905.018 25/06/05,11:18:44,09,08,1, 11.9,1,1, 17.931, 10563.352, 434.964, 52905.045 25/06/05,11:18:44,10,08,1, 11.9,1,1, 17.931, 10563.352, 434.960, 52905.014 25/06/05,11:18:44,11,08,1, 11.9,1,1, 17.931, 10563.361, 434.960, 52905.087 25/06/05,11:18:44,12,08,1, 11.9,1,1, 17.931, 10563.323, 434.953, 52905.139 25/06/05,11:18:44,13,08,1, 11.9,1,1, 17.931, 10563.276, 434.958, 52905.142 25/06/05,11:18:44,14,08,1, 11.9,1,1, 17.931, 10563.318, 434.970, 52905.131 25/06/05,11:18:44,15,08,1, 11.9,1,1, 17.931, 10563.289, 434.971, 52905.156 25/06/05,11:18:44,16,08,1, 11.9,1,1, 17.931, 10563.287, 434.983, 52905.091 25/06/05,11:18:44,17,08,1, 11.9,1,1, 17.931, 10563.248, 434.964, 52905.081 25/06/05,11:18:44,18,08,1, 11.9,1,1, 17.931, 10563.223, 434.968, 52905.078 25/06/05,11:18:44,19,08,1, 11.9,1,1, 17.931, 10563.230, 434.966, 52905.047 25/06/05,11:18:45,00,08,1, 11.9,1,1, 17.930, 10563.226, 434.966, 52905.047 25/06/05,11:18:45,01,08,1, 11.9,1,1, 17.930, 10563.203, 434.950, 52905.122 25/06/05,11:18:45,02,08,1, 11.9,1,1, 17.930, 10563.211, 434.948, 52905.160 25/06/05,11:18:45,03,08,1, 11.9,1,1, 17.930, 10563.162, 434.946, 52905.114 25/06/05,11:18:45,04,08,1, 11.9,1,1, 17.930, 10563.163, 434.929, 52905.043 25/06/05,11:18:45,05,08,1, 11.9,1,1, 17.930, 10563.129, 434.963, 52905.127 25/06/05,11:18:45,06,08,1, 11.9,1,1, 17.930, 10563.098, 434.951, 52905.074 25/06/05,11:18:45,07,08,1, 11.9,1,1, 17.930, 10563.118, 434.936, 52905.120 25/06/05,11:18:45,08,08,1, 11.9,1,1, 17.930, 10563.078, 434.931, 52905.166 25/06/05,11:18:45,09,08,1, 11.9,1,1, 17.930, 10563.074, 434.919, 52905.184 25/06/05,11:18:45,10,08,1, 11.9,1,1, 17.930, 10563.045, 434.937, 52905.164 25/06/05,11:18:45,11,08,1, 11.9,1,1, 17.930, 10563.069, 434.927, 52905.112 25/06/05,11:18:45,12,08,1, 11.9,1,1, 17.930, 10562.995, 434.923, 52905.176 25/06/05,11:18:45,13,08,1, 11.9,1,1, 17.930, 10563.023, 434.916, 52905.095 25/06/05,11:18:45,14,08,1, 11.9,1,1, 17.930, 10563.006, 434.918, 52905.198 25/06/05,11:18:45,15,08,1, 11.9,1,1, 17.930, 10562.984, 434.943, 52905.184 25/06/05,11:18:45,16,08,1, 11.9,1,1, 17.930, 10562.958, 434.908, 52905.087 25/06/05,11:18:45,17,08,1, 11.9,1,1, 17.930, 10562.936, 434.935, 52905.124 25/06/05,11:18:45,18,08,1, 11.9,1,1, 17.930, 10562.926, 434.914, 52905.182 25/06/05,11:18:45,19,08,1, 11.9,1,1, 17.930, 10562.905, 434.923, 52905.204 25/06/05,11:18:46,00,08,1, 11.9,1,1, 17.928, 10562.900, 434.923, 52905.204 25/06/05,11:18:46,01,08,1, 11.9,1,1, 17.928, 10562.867, 434.918, 52905.212 25/06/05,11:18:46,02,08,1, 11.9,1,1, 17.928, 10562.832, 434.941, 52905.182 25/06/05,11:18:46,03,08,1, 11.9,1,1, 17.928, 10562.839, 434.936, 52905.177 25/06/05,11:18:46,04,08,1, 11.9,1,1, 17.928, 10562.830, 434.938, 52905.176 25/06/05,11:18:46,05,08,1, 11.9,1,1, 17.928, 10562.823, 434.934, 52905.174 25/06/05,11:18:46,06,08,1, 11.9,1,1, 17.928, 10562.774, 434.921, 52905.217 25/06/05,11:18:46,07,08,1, 11.9,1,1, 17.928, 10562.762, 434.912, 52905.147 25/06/05,11:18:46,08,08,1, 11.9,1,1, 17.928, 10562.754, 434.932, 52905.107 25/06/05,11:18:46,09,08,1, 11.9,1,1, 17.928, 10562.743, 434.931, 52905.112 25/06/05,11:18:46,10,08,1, 11.9,1,1, 17.928, 10562.724, 434.926, 52905.148 25/06/05,11:18:46,11,08,1, 11.9,1,1, 17.928, 10562.706, 434.933, 52905.161 25/06/05,11:18:46,12,08,1, 11.9,1,1, 17.928, 10562.666, 434.914, 52905.226 25/06/05,11:18:46,13,08,1, 11.9,1,1, 17.928, 10562.676, 434.910, 52905.170 25/06/05,11:18:46,14,08,1, 11.9,1,1, 17.928, 10562.628, 434.944, 52905.184 25/06/05,11:18:46,15,08,1, 11.9,1,1, 17.928, 10562.622, 434.906, 52905.184 25/06/05,11:18:46,16,08,1, 11.9,1,1, 17.928, 10562.590, 434.938, 52905.179 25/06/05,11:18:46,17,08,1, 11.9,1,1, 17.928, 10562.580, 434.928, 52905.234 25/06/05,11:18:46,18,08,1, 11.9,1,1, 17.928, 10562.556, 434.906, 52905.272 25/06/05,11:18:46,19,08,1, 11.9,1,1, 17.928, 10562.549, 434.942, 52905.272 25/06/05,11:18:47,00,08,1, 11.8,1,1, 17.935, 10562.541, 434.942, 52905.272 25/06/05,11:18:47,01,08,1, 11.8,1,1, 17.935, 10562.521, 434.923, 52905.212 25/06/05,11:18:47,02,08,1, 11.8,1,1, 17.935, 10562.500, 434.923, 52905.194 25/06/05,11:18:47,03,08,1, 11.8,1,1, 17.935, 10562.447, 434.929, 52905.340 25/06/05,11:18:47,04,08,1, 11.8,1,1, 17.935, 10562.447, 434.917, 52905.192 25/06/05,11:18:47,05,08,1, 11.8,1,1, 17.935, 10562.452, 434.912, 52905.289 25/06/05,11:18:47,06,08,1, 11.8,1,1, 17.935, 10562.424, 434.900, 52905.240 25/06/05,11:18:47,07,08,1, 11.8,1,1, 17.935, 10562.392, 434.928, 52905.260 25/06/05,11:18:47,08,08,1, 11.8,1,1, 17.935, 10562.387, 434.936, 52905.288 25/06/05,11:18:47,09,08,1, 11.8,1,1, 17.935, 10562.360, 434.923, 52905.285 25/06/05,11:18:47,10,08,1, 11.8,1,1, 17.935, 10562.355, 434.962, 52905.319 25/06/05,11:18:47,11,08,1, 11.8,1,1, 17.935, 10562.320, 434.915, 52905.287 25/06/05,11:18:47,12,08,1, 11.8,1,1, 17.935, 10562.335, 434.931, 52905.345 25/06/05,11:18:47,13,08,1, 11.8,1,1, 17.935, 10562.301, 434.925, 52905.307 25/06/05,11:18:47,14,08,1, 11.8,1,1, 17.935, 10562.286, 434.935, 52905.228 25/06/05,11:18:47,15,08,1, 11.8,1,1, 17.935, 10562.281, 434.933, 52905.287 25/06/05,11:18:47,16,08,1, 11.8,1,1, 17.935, 10562.260, 434.942, 52905.282 25/06/05,11:18:47,17,08,1, 11.8,1,1, 17.935, 10562.231, 434.947, 52905.302 25/06/05,11:18:47,18,08,1, 11.8,1,1, 17.935, 10562.225, 434.912, 52905.262 25/06/05,11:18:47,19,08,1, 11.8,1,1, 17.935, 10562.177, 434.962, 52905.344 25/06/05,11:18:48,00,08,1, 11.9,1,1, 17.932, 10562.174, 434.962, 52905.344 25/06/05,11:18:48,01,08,1, 11.9,1,1, 17.932, 10562.162, 434.945, 52905.247 25/06/05,11:18:48,02,08,1, 11.9,1,1, 17.932, 10562.106, 434.948, 52905.281 25/06/05,11:18:48,03,08,1, 11.9,1,1, 17.932, 10562.080, 434.927, 52905.302 25/06/05,11:18:48,04,08,1, 11.9,1,1, 17.932, 10562.079, 434.933, 52905.320 25/06/05,11:18:48,05,08,1, 11.9,1,1, 17.932, 10562.074, 434.927, 52905.377 25/06/05,11:18:48,06,08,1, 11.9,1,1, 17.932, 10562.043, 434.943, 52905.387 25/06/05,11:18:48,07,08,1, 11.9,1,1, 17.932, 10562.019, 434.920, 52905.307 25/06/05,11:18:48,08,08,1, 11.9,1,1, 17.932, 10562.006, 434.906, 52905.347 25/06/05,11:18:48,09,08,1, 11.9,1,1, 17.932, 10561.989, 434.950, 52905.372 25/06/05,11:18:48,10,08,1, 11.9,1,1, 17.932, 10561.971, 434.930, 52905.321 25/06/05,11:18:48,11,08,1, 11.9,1,1, 17.932, 10561.953, 434.959, 52905.426 25/06/05,11:18:48,12,08,1, 11.9,1,1, 17.932, 10561.946, 434.956, 52905.396 25/06/05,11:18:48,13,08,1, 11.9,1,1, 17.932, 10561.905, 434.946, 52905.377 25/06/05,11:18:48,14,08,1, 11.9,1,1, 17.932, 10561.901, 434.952, 52905.308 25/06/05,11:18:48,15,08,1, 11.9,1,1, 17.932, 10561.869, 434.970, 52905.397 25/06/05,11:18:48,16,08,1, 11.9,1,1, 17.932, 10561.856, 434.965, 52905.368 25/06/05,11:18:48,17,08,1, 11.9,1,1, 17.932, 10561.851, 434.987, 52905.448 25/06/05,11:18:48,18,08,1, 11.9,1,1, 17.932, 10561.815, 434.966, 52905.322 25/06/05,11:18:48,19,08,1, 11.9,1,1, 17.932, 10561.789, 435.000, 52905.420 25/06/05,11:18:49,00,08,1, 11.9,1,1, 17.933, 10561.782, 435.000, 52905.420 25/06/05,11:18:49,01,08,1, 11.9,1,1, 17.933, 10561.759, 434.984, 52905.459 25/06/05,11:18:49,02,08,1, 11.9,1,1, 17.933, 10561.726, 434.971, 52905.375 25/06/05,11:18:49,03,08,1, 11.9,1,1, 17.933, 10561.690, 434.993, 52905.422 25/06/05,11:18:49,04,08,1, 11.9,1,1, 17.933, 10561.653, 434.985, 52905.417 25/06/05,11:18:49,05,08,1, 11.9,1,1, 17.933, 10561.672, 435.001, 52905.418 25/06/05,11:18:49,06,08,1, 11.9,1,1, 17.933, 10561.625, 435.052, 52905.477 25/06/05,11:18:49,07,08,1, 11.9,1,1, 17.933, 10561.608, 435.019, 52905.436 25/06/05,11:18:49,08,08,1, 11.9,1,1, 17.933, 10561.599, 435.017, 52905.497 25/06/05,11:18:49,09,08,1, 11.9,1,1, 17.933, 10561.586, 435.042, 52905.467 25/06/05,11:18:49,10,08,1, 11.9,1,1, 17.933, 10561.557, 435.034, 52905.410 25/06/05,11:18:49,11,08,1, 11.9,1,1, 17.933, 10561.544, 434.988, 52905.489 25/06/05,11:18:49,12,08,1, 11.9,1,1, 17.933, 10561.511, 435.036, 52905.414 25/06/05,11:18:49,13,08,1, 11.9,1,1, 17.933, 10561.487, 435.057, 52905.372 25/06/05,11:18:49,14,08,1, 11.9,1,1, 17.933, 10561.484, 435.041, 52905.517 25/06/05,11:18:49,15,08,1, 11.9,1,1, 17.933, 10561.477, 435.038, 52905.528 25/06/05,11:18:49,16,08,1, 11.9,1,1, 17.933, 10561.454, 435.042, 52905.510 25/06/05,11:18:49,17,08,1, 11.9,1,1, 17.933, 10561.415, 435.053, 52905.461 25/06/05,11:18:49,18,08,1, 11.9,1,1, 17.933, 10561.402, 435.079, 52905.540 25/06/05,11:18:49,19,08,1, 11.9,1,1, 17.933, 10561.384, 435.071, 52905.457 25/06/05,11:18:50,00,08,1, 12.0,1,1, 17.937, 10561.382, 435.071, 52905.457 25/06/05,11:18:50,01,08,1, 12.0,1,1, 17.937, 10561.320, 435.085, 52905.553 25/06/05,11:18:50,02,08,1, 12.0,1,1, 17.937, 10561.315, 435.080, 52905.534 25/06/05,11:18:50,03,08,1, 12.0,1,1, 17.937, 10561.273, 435.098, 52905.528 25/06/05,11:18:50,04,08,1, 12.0,1,1, 17.937, 10561.274, 435.120, 52905.603 25/06/05,11:18:50,05,08,1, 12.0,1,1, 17.937, 10561.268, 435.118, 52905.481 25/06/05,11:18:50,06,08,1, 12.0,1,1, 17.937, 10561.199, 435.099, 52905.542 25/06/05,11:18:50,07,08,1, 12.0,1,1, 17.937, 10561.207, 435.127, 52905.560 25/06/05,11:18:50,08,08,1, 12.0,1,1, 17.937, 10561.177, 435.130, 52905.569 25/06/05,11:18:50,09,08,1, 12.0,1,1, 17.937, 10561.164, 435.137, 52905.546 25/06/05,11:18:50,10,08,1, 12.0,1,1, 17.937, 10561.125, 435.146, 52905.598 25/06/05,11:18:50,11,08,1, 12.0,1,1, 17.937, 10561.109, 435.133, 52905.596 25/06/05,11:18:50,12,08,1, 12.0,1,1, 17.937, 10561.088, 435.136, 52905.519 25/06/05,11:18:50,13,08,1, 12.0,1,1, 17.937, 10561.096, 435.166, 52905.543 25/06/05,11:18:50,14,08,1, 12.0,1,1, 17.937, 10561.054, 435.150, 52905.575 25/06/05,11:18:50,15,08,1, 12.0,1,1, 17.937, 10561.048, 435.171, 52905.560 25/06/05,11:18:50,16,08,1, 12.0,1,1, 17.937, 10561.020, 435.183, 52905.698 25/06/05,11:18:50,17,08,1, 12.0,1,1, 17.937, 10561.016, 435.175, 52905.555 25/06/05,11:18:50,18,08,1, 12.0,1,1, 17.937, 10560.977, 435.214, 52905.616 25/06/05,11:18:50,19,08,1, 12.0,1,1, 17.937, 10560.948, 435.218, 52905.665 25/06/05,11:18:51,00,08,1, 11.9,1,1, 17.933, 10560.939, 435.218, 52905.665 25/06/05,11:18:51,01,08,1, 11.9,1,1, 17.933, 10560.932, 435.233, 52905.582 25/06/05,11:18:51,02,08,1, 11.9,1,1, 17.933, 10560.911, 435.232, 52905.627 25/06/05,11:18:51,03,08,1, 11.9,1,1, 17.933, 10560.863, 435.253, 52905.652 25/06/05,11:18:51,04,08,1, 11.9,1,1, 17.933, 10560.861, 435.263, 52905.662 25/06/05,11:18:51,05,08,1, 11.9,1,1, 17.933, 10560.856, 435.269, 52905.653 25/06/05,11:18:51,06,08,1, 11.9,1,1, 17.933, 10560.834, 435.268, 52905.679 25/06/05,11:18:51,07,08,1, 11.9,1,1, 17.933, 10560.799, 435.313, 52905.705 25/06/05,11:18:51,08,08,1, 11.9,1,1, 17.933, 10560.779, 435.303, 52905.724 25/06/05,11:18:51,09,08,1, 11.9,1,1, 17.933, 10560.760, 435.278, 52905.706 25/06/05,11:18:51,10,08,1, 11.9,1,1, 17.933, 10560.728, 435.298, 52905.694 25/06/05,11:18:51,11,08,1, 11.9,1,1, 17.933, 10560.705, 435.283, 52905.727 25/06/05,11:18:51,12,08,1, 11.9,1,1, 17.933, 10560.701, 435.310, 52905.722 25/06/05,11:18:51,13,08,1, 11.9,1,1, 17.933, 10560.698, 435.334, 52905.693 25/06/05,11:18:51,14,08,1, 11.9,1,1, 17.933, 10560.645, 435.331, 52905.731 25/06/05,11:18:51,15,08,1, 11.9,1,1, 17.933, 10560.644, 435.350, 52905.773 25/06/05,11:18:51,16,08,1, 11.9,1,1, 17.933, 10560.628, 435.350, 52905.718 25/06/05,11:18:51,17,08,1, 11.9,1,1, 17.933, 10560.598, 435.353, 52905.733 25/06/05,11:18:51,18,08,1, 11.9,1,1, 17.933, 10560.585, 435.387, 52905.766 25/06/05,11:18:51,19,08,1, 11.9,1,1, 17.933, 10560.583, 435.379, 52905.733 25/06/05,11:18:52,00,08,1, 11.9,1,1, 17.932, 10560.580, 435.379, 52905.733 25/06/05,11:18:52,01,08,1, 11.9,1,1, 17.932, 10560.544, 435.393, 52905.755 25/06/05,11:18:52,02,08,1, 11.9,1,1, 17.932, 10560.513, 435.414, 52905.764 25/06/05,11:18:52,03,08,1, 11.9,1,1, 17.932, 10560.498, 435.407, 52905.781 25/06/05,11:18:52,04,08,1, 11.9,1,1, 17.932, 10560.526, 435.452, 52905.775 25/06/05,11:18:52,05,08,1, 11.9,1,1, 17.932, 10560.483, 435.429, 52905.780 25/06/05,11:18:52,06,08,1, 11.9,1,1, 17.932, 10560.444, 435.447, 52905.852 25/06/05,11:18:52,07,08,1, 11.9,1,1, 17.932, 10560.429, 435.467, 52905.846 25/06/05,11:18:52,08,08,1, 11.9,1,1, 17.932, 10560.438, 435.470, 52905.867 25/06/05,11:18:52,09,08,1, 11.9,1,1, 17.932, 10560.411, 435.455, 52905.842 25/06/05,11:18:52,10,08,1, 11.9,1,1, 17.932, 10560.375, 435.488, 52905.874 25/06/05,11:18:52,11,08,1, 11.9,1,1, 17.932, 10560.376, 435.484, 52905.894 25/06/05,11:18:52,12,08,1, 11.9,1,1, 17.932, 10560.373, 435.499, 52905.880 25/06/05,11:18:52,13,08,1, 11.9,1,1, 17.932, 10560.345, 435.498, 52905.788 25/06/05,11:18:52,14,08,1, 11.9,1,1, 17.932, 10560.350, 435.528, 52905.819 25/06/05,11:18:52,15,08,1, 11.9,1,1, 17.932, 10560.314, 435.537, 52905.909 25/06/05,11:18:52,16,08,1, 11.9,1,1, 17.932, 10560.289, 435.525, 52905.898 25/06/05,11:18:52,17,08,1, 11.9,1,1, 17.932, 10560.285, 435.536, 52905.978 25/06/05,11:18:52,18,08,1, 11.9,1,1, 17.932, 10560.281, 435.550, 52905.975 25/06/05,11:18:52,19,08,1, 11.9,1,1, 17.932, 10560.271, 435.559, 52905.882 25/06/05,11:18:53,00,09,1, 11.9,1,1, 17.930, 10560.263, 435.559, 52905.882 25/06/05,11:18:53,01,09,1, 11.9,1,1, 17.930, 10560.224, 435.600, 52905.906 25/06/05,11:18:53,02,09,1, 11.9,1,1, 17.930, 10560.245, 435.599, 52905.891 25/06/05,11:18:53,03,09,1, 11.9,1,1, 17.930, 10560.195, 435.604, 52905.806 25/06/05,11:18:53,04,09,1, 11.9,1,1, 17.930, 10560.225, 435.612, 52905.966 25/06/05,11:18:53,05,09,1, 11.9,1,1, 17.930, 10560.215, 435.622, 52905.931 25/06/05,11:18:53,06,09,1, 11.9,1,1, 17.930, 10560.176, 435.641, 52905.955 25/06/05,11:18:53,07,09,1, 11.9,1,1, 17.930, 10560.171, 435.628, 52905.905 25/06/05,11:18:53,08,09,1, 11.9,1,1, 17.930, 10560.183, 435.647, 52905.949 25/06/05,11:18:53,09,09,1, 11.9,1,1, 17.930, 10560.152, 435.660, 52906.013 25/06/05,11:18:53,10,09,1, 11.9,1,1, 17.930, 10560.158, 435.662, 52905.944 25/06/05,11:18:53,11,09,1, 11.9,1,1, 17.930, 10560.131, 435.671, 52905.954 25/06/05,11:18:53,12,09,1, 11.9,1,1, 17.930, 10560.131, 435.688, 52906.053 25/06/05,11:18:53,13,09,1, 11.9,1,1, 17.930, 10560.115, 435.701, 52906.037 25/06/05,11:18:53,14,09,1, 11.9,1,1, 17.930, 10560.102, 435.699, 52906.067 25/06/05,11:18:53,15,09,1, 11.9,1,1, 17.930, 10560.105, 435.719, 52906.100 25/06/05,11:18:53,16,09,1, 11.9,1,1, 17.930, 10560.062, 435.717, 52906.071 25/06/05,11:18:53,17,09,1, 11.9,1,1, 17.930, 10560.059, 435.748, 52906.068 25/06/05,11:18:53,18,09,1, 11.9,1,1, 17.930, 10560.019, 435.744, 52906.026 25/06/05,11:18:53,19,09,1, 11.9,1,1, 17.930, 10560.028, 435.761, 52906.025 25/06/05,11:18:54,00,09,1, 11.9,1,1, 17.934, 10560.021, 435.761, 52906.025 25/06/05,11:18:54,01,09,1, 11.9,1,1, 17.934, 10560.021, 435.736, 52906.007 25/06/05,11:18:54,02,09,1, 11.9,1,1, 17.934, 10560.013, 435.792, 52906.015 25/06/05,11:18:54,03,09,1, 11.9,1,1, 17.934, 10560.013, 435.798, 52906.025 25/06/05,11:18:54,04,09,1, 11.9,1,1, 17.934, 10560.009, 435.778, 52906.033 25/06/05,11:18:54,05,09,1, 11.9,1,1, 17.934, 10560.000, 435.810, 52906.110 25/06/05,11:18:54,06,09,1, 11.9,1,1, 17.934, 10559.962, 435.814, 52906.149 25/06/05,11:18:54,07,09,1, 11.9,1,1, 17.934, 10559.989, 435.822, 52906.167 25/06/05,11:18:54,08,09,1, 11.9,1,1, 17.934, 10559.981, 435.824, 52906.093 25/06/05,11:18:54,09,09,1, 11.9,1,1, 17.934, 10559.961, 435.854, 52906.099 25/06/05,11:18:54,10,09,1, 11.9,1,1, 17.934, 10559.947, 435.849, 52906.153 25/06/05,11:18:54,11,09,1, 11.9,1,1, 17.934, 10559.928, 435.878, 52906.178 25/06/05,11:18:54,12,09,1, 11.9,1,1, 17.934, 10559.934, 435.886, 52906.128 25/06/05,11:18:54,13,09,1, 11.9,1,1, 17.934, 10559.918, 435.908, 52906.252 25/06/05,11:18:54,14,09,1, 11.9,1,1, 17.934, 10559.960, 435.884, 52906.126 25/06/05,11:18:54,15,09,1, 11.9,1,1, 17.934, 10559.915, 435.875, 52906.146 25/06/05,11:18:54,16,09,1, 11.9,1,1, 17.934, 10559.939, 435.928, 52906.142 25/06/05,11:18:54,17,09,1, 11.9,1,1, 17.934, 10559.923, 435.966, 52906.115 25/06/05,11:18:54,18,09,1, 11.9,1,1, 17.934, 10559.912, 435.947, 52906.231 25/06/05,11:18:54,19,09,1, 11.9,1,1, 17.934, 10559.903, 435.933, 52906.175 25/06/05,11:18:55,00,09,1, 12.0,1,1, 17.933, 10559.896, 435.933, 52906.175 25/06/05,11:18:55,01,09,1, 12.0,1,1, 17.933, 10559.893, 435.961, 52906.198 25/06/05,11:18:55,02,09,1, 12.0,1,1, 17.933, 10559.886, 435.954, 52906.212 25/06/05,11:18:55,03,09,1, 12.0,1,1, 17.933, 10559.888, 435.985, 52906.234 25/06/05,11:18:55,04,09,1, 12.0,1,1, 17.933, 10559.902, 435.972, 52906.190 25/06/05,11:18:55,05,09,1, 12.0,1,1, 17.933, 10559.891, 436.005, 52906.235 25/06/05,11:18:55,06,09,1, 12.0,1,1, 17.933, 10559.893, 435.983, 52906.297 25/06/05,11:18:55,07,09,1, 12.0,1,1, 17.933, 10559.897, 436.011, 52906.243 25/06/05,11:18:55,08,09,1, 12.0,1,1, 17.933, 10559.909, 436.027, 52906.229 25/06/05,11:18:55,09,09,1, 12.0,1,1, 17.933, 10559.893, 436.026, 52906.202 25/06/05,11:18:55,10,09,1, 12.0,1,1, 17.933, 10559.872, 436.042, 52906.290 25/06/05,11:18:55,11,09,1, 12.0,1,1, 17.933, 10559.893, 436.040, 52906.200 25/06/05,11:18:55,12,09,1, 12.0,1,1, 17.933, 10559.889, 436.060, 52906.254 25/06/05,11:18:55,13,09,1, 12.0,1,1, 17.933, 10559.864, 436.055, 52906.280 25/06/05,11:18:55,14,09,1, 12.0,1,1, 17.933, 10559.883, 436.081, 52906.271 25/06/05,11:18:55,15,09,1, 12.0,1,1, 17.933, 10559.871, 436.098, 52906.360 25/06/05,11:18:55,16,09,1, 12.0,1,1, 17.933, 10559.887, 436.082, 52906.391 25/06/05,11:18:55,17,09,1, 12.0,1,1, 17.933, 10559.894, 436.105, 52906.211 25/06/05,11:18:55,18,09,1, 12.0,1,1, 17.933, 10559.883, 436.092, 52906.289 25/06/05,11:18:55,19,09,1, 12.0,1,1, 17.933, 10559.863, 436.130, 52906.329 25/06/05,11:18:56,00,09,1, 11.9,1,1, 17.927, 10559.863, 436.130, 52906.329 25/06/05,11:18:56,01,09,1, 11.9,1,1, 17.927, 10559.898, 436.138, 52906.252 25/06/05,11:18:56,02,09,1, 11.9,1,1, 17.927, 10559.859, 436.141, 52906.352 25/06/05,11:18:56,03,09,1, 11.9,1,1, 17.927, 10559.884, 436.143, 52906.295 25/06/05,11:18:56,04,09,1, 11.9,1,1, 17.927, 10559.897, 436.165, 52906.373 25/06/05,11:18:56,05,09,1, 11.9,1,1, 17.927, 10559.889, 436.179, 52906.432 25/06/05,11:18:56,06,09,1, 11.9,1,1, 17.927, 10559.895, 436.177, 52906.385 25/06/05,11:18:56,07,09,1, 11.9,1,1, 17.927, 10559.861, 436.204, 52906.402 25/06/05,11:18:56,08,09,1, 11.9,1,1, 17.927, 10559.919, 436.211, 52906.348 25/06/05,11:18:56,09,09,1, 11.9,1,1, 17.927, 10559.898, 436.190, 52906.442 25/06/05,11:18:56,10,09,1, 11.9,1,1, 17.927, 10559.950, 436.224, 52906.380 25/06/05,11:18:56,11,09,1, 11.9,1,1, 17.927, 10559.908, 436.194, 52906.433 25/06/05,11:18:56,12,09,1, 11.9,1,1, 17.927, 10559.941, 436.212, 52906.405 25/06/05,11:18:56,13,09,1, 11.9,1,1, 17.927, 10559.921, 436.250, 52906.355 25/06/05,11:18:56,14,09,1, 11.9,1,1, 17.927, 10559.929, 436.246, 52906.322 25/06/05,11:18:56,15,09,1, 11.9,1,1, 17.927, 10559.923, 436.243, 52906.475 25/06/05,11:18:56,16,09,1, 11.9,1,1, 17.927, 10559.965, 436.257, 52906.394 25/06/05,11:18:56,17,09,1, 11.9,1,1, 17.927, 10559.945, 436.268, 52906.415 25/06/05,11:18:56,18,09,1, 11.9,1,1, 17.927, 10559.927, 436.277, 52906.458 25/06/05,11:18:56,19,09,1, 11.9,1,1, 17.927, 10559.964, 436.266, 52906.395 25/06/05,11:18:57,00,09,1, 11.8,1,1, 17.938, 10559.963, 436.266, 52906.395 25/06/05,11:18:57,01,09,1, 11.8,1,1, 17.938, 10559.964, 436.290, 52906.437 25/06/05,11:18:57,02,09,1, 11.8,1,1, 17.938, 10559.998, 436.533, 52907.622 25/06/05,11:18:57,03,09,1, 11.8,1,1, 17.938, 10560.016, 436.544, 52907.733 25/06/05,11:18:57,04,09,1, 11.8,1,1, 17.938, 10559.992, 436.591, 52907.705 25/06/05,11:18:57,05,09,1, 11.8,1,1, 17.938, 10560.034, 436.576, 52907.722 25/06/05,11:18:57,06,09,1, 11.8,1,1, 17.938, 10560.001, 436.579, 52907.767 25/06/05,11:18:57,07,09,1, 11.8,1,1, 17.938, 10560.004, 436.605, 52907.760 25/06/05,11:18:57,08,09,1, 11.8,1,1, 17.938, 10560.049, 436.615, 52907.734 25/06/05,11:18:57,09,09,1, 11.8,1,1, 17.938, 10560.021, 436.621, 52907.740 25/06/05,11:18:57,10,09,1, 11.8,1,1, 17.938, 10560.051, 436.611, 52907.735 25/06/05,11:18:57,11,09,1, 11.8,1,1, 17.938, 10560.087, 436.617, 52907.787 25/06/05,11:18:57,12,09,1, 11.8,1,1, 17.938, 10560.086, 436.633, 52907.777 25/06/05,11:18:57,13,09,1, 11.8,1,1, 17.938, 10560.086, 436.613, 52907.705 25/06/05,11:18:57,14,09,1, 11.8,1,1, 17.938, 10560.097, 436.615, 52907.703 25/06/05,11:18:57,15,09,1, 11.8,1,1, 17.938, 10560.089, 436.648, 52907.767 25/06/05,11:18:57,16,09,1, 11.8,1,1, 17.938, 10560.104, 436.656, 52907.823 25/06/05,11:18:57,17,09,1, 11.8,1,1, 17.938, 10560.096, 436.678, 52907.825 25/06/05,11:18:57,18,09,1, 11.8,1,1, 17.938, 10560.098, 436.681, 52907.868 25/06/05,11:18:57,19,09,1, 11.8,1,1, 17.938, 10560.136, 436.690, 52907.793 25/06/05,11:18:58,00,08,1, 11.9,1,1, 17.936, 10560.130, 436.690, 52907.793 25/06/05,11:18:58,01,08,1, 11.9,1,1, 17.936, 10560.168, 436.678, 52907.838 25/06/05,11:18:58,02,08,1, 11.9,1,1, 17.936, 10560.172, 436.687, 52907.777 25/06/05,11:18:58,03,08,1, 11.9,1,1, 17.936, 10560.197, 436.705, 52907.788 25/06/05,11:18:58,04,08,1, 11.9,1,1, 17.936, 10560.183, 436.723, 52907.838 25/06/05,11:18:58,05,08,1, 11.9,1,1, 17.936, 10560.221, 436.725, 52907.772 25/06/05,11:18:58,06,08,1, 11.9,1,1, 17.936, 10560.238, 436.706, 52907.771 25/06/05,11:18:58,07,08,1, 11.9,1,1, 17.936, 10560.226, 436.734, 52907.775 25/06/05,11:18:58,08,08,1, 11.9,1,1, 17.936, 10560.269, 436.724, 52907.793 25/06/05,11:18:58,09,08,1, 11.9,1,1, 17.936, 10560.276, 436.706, 52907.839 25/06/05,11:18:58,10,08,1, 11.9,1,1, 17.936, 10560.313, 436.702, 52907.763 25/06/05,11:18:58,11,08,1, 11.9,1,1, 17.936, 10560.306, 436.730, 52907.863 25/06/05,11:18:58,12,08,1, 11.9,1,1, 17.936, 10560.314, 436.709, 52907.828 25/06/05,11:18:58,13,08,1, 11.9,1,1, 17.936, 10560.341, 436.737, 52907.883 25/06/05,11:18:58,14,08,1, 11.9,1,1, 17.936, 10560.380, 436.734, 52907.813 25/06/05,11:18:58,15,08,1, 11.9,1,1, 17.936, 10560.380, 436.711, 52907.854 25/06/05,11:18:58,16,08,1, 11.9,1,1, 17.936, 10560.413, 436.732, 52907.822 25/06/05,11:18:58,17,08,1, 11.9,1,1, 17.936, 10560.409, 436.711, 52907.795 25/06/05,11:18:58,18,08,1, 11.9,1,1, 17.936, 10560.422, 436.728, 52907.794 25/06/05,11:18:58,19,08,1, 11.9,1,1, 17.936, 10560.433, 436.737, 52907.864 25/06/05,11:18:59,00,08,1, 12.0,1,1, 17.934, 10560.430, 436.737, 52907.864 25/06/05,11:18:59,01,08,1, 12.0,1,1, 17.934, 10560.482, 436.764, 52907.792 25/06/05,11:18:59,02,08,1, 12.0,1,1, 17.934, 10560.497, 436.756, 52907.838 25/06/05,11:18:59,03,08,1, 12.0,1,1, 17.934, 10560.528, 436.747, 52907.840 25/06/05,11:18:59,04,08,1, 12.0,1,1, 17.934, 10560.523, 436.761, 52907.898 25/06/05,11:18:59,05,08,1, 12.0,1,1, 17.934, 10560.569, 436.737, 52907.846 25/06/05,11:18:59,06,08,1, 12.0,1,1, 17.934, 10560.582, 436.737, 52907.896 25/06/05,11:18:59,07,08,1, 12.0,1,1, 17.934, 10560.606, 436.762, 52907.891 25/06/05,11:18:59,08,08,1, 12.0,1,1, 17.934, 10560.648, 436.753, 52907.858 25/06/05,11:18:59,09,08,1, 12.0,1,1, 17.934, 10560.616, 436.760, 52907.882 25/06/05,11:18:59,10,08,1, 12.0,1,1, 17.934, 10560.638, 436.770, 52907.903 25/06/05,11:18:59,11,08,1, 12.0,1,1, 17.934, 10560.671, 436.756, 52907.926 25/06/05,11:18:59,12,08,1, 12.0,1,1, 17.934, 10560.692, 436.783, 52907.921 25/06/05,11:18:59,13,08,1, 12.0,1,1, 17.934, 10560.724, 436.763, 52907.893 25/06/05,11:18:59,14,08,1, 12.0,1,1, 17.934, 10560.746, 436.783, 52907.978 25/06/05,11:18:59,15,08,1, 12.0,1,1, 17.934, 10560.781, 436.788, 52907.970 25/06/05,11:18:59,16,08,1, 12.0,1,1, 17.934, 10560.789, 436.789, 52907.967 25/06/05,11:18:59,17,08,1, 12.0,1,1, 17.934, 10560.818, 436.782, 52907.882 25/06/05,11:18:59,18,08,1, 12.0,1,1, 17.934, 10560.854, 436.767, 52907.964 25/06/05,11:18:59,19,08,1, 12.0,1,1, 17.934, 10560.870, 436.777, 52907.910 25/06/05,11:19:00,00,09,1, 12.0,1,1, 17.933, 10560.864, 436.777, 52907.910 25/06/05,11:19:00,01,09,1, 12.0,1,1, 17.933, 10560.925, 436.781, 52907.925 25/06/05,11:19:00,02,09,1, 12.0,1,1, 17.933, 10560.918, 436.534, 52906.737 25/06/05,11:19:00,03,09,1, 12.0,1,1, 17.933, 10560.962, 436.488, 52906.603 25/06/05,11:19:00,04,09,1, 12.0,1,1, 17.933, 10560.971, 436.511, 52906.765 25/06/05,11:19:00,05,09,1, 12.0,1,1, 17.933, 10560.962, 436.509, 52906.644 25/06/05,11:19:00,06,09,1, 12.0,1,1, 17.933, 10561.000, 436.493, 52906.617 25/06/05,11:19:00,07,09,1, 12.0,1,1, 17.933, 10561.066, 436.496, 52906.653 25/06/05,11:19:00,08,09,1, 12.0,1,1, 17.933, 10561.095, 436.505, 52906.638 25/06/05,11:19:00,09,09,1, 12.0,1,1, 17.933, 10561.098, 436.493, 52906.641 25/06/05,11:19:00,10,09,1, 12.0,1,1, 17.933, 10561.164, 436.474, 52906.651 25/06/05,11:19:00,11,09,1, 12.0,1,1, 17.933, 10561.183, 436.493, 52906.702 25/06/05,11:19:00,12,09,1, 12.0,1,1, 17.933, 10561.186, 436.476, 52906.617 25/06/05,11:19:00,13,09,1, 12.0,1,1, 17.933, 10561.193, 436.486, 52906.662 25/06/05,11:19:00,14,09,1, 12.0,1,1, 17.933, 10561.259, 436.462, 52906.687 25/06/05,11:19:00,15,09,1, 12.0,1,1, 17.933, 10561.269, 436.455, 52906.663 25/06/05,11:19:00,16,09,1, 12.0,1,1, 17.933, 10561.277, 436.448, 52906.669 25/06/05,11:19:00,17,09,1, 12.0,1,1, 17.933, 10561.305, 436.453, 52906.598 25/06/05,11:19:00,18,09,1, 12.0,1,1, 17.933, 10561.332, 436.433, 52906.713 25/06/05,11:19:00,19,09,1, 12.0,1,1, 17.933, 10561.381, 436.437, 52906.638 25/06/05,11:19:01,00,09,1, 11.9,1,1, 17.930, 10561.373, 436.437, 52906.638 25/06/05,11:19:01,01,09,1, 11.9,1,1, 17.930, 10561.422, 436.426, 52906.648 25/06/05,11:19:01,02,09,1, 11.9,1,1, 17.930, 10561.463, 436.415, 52906.619 25/06/05,11:19:01,03,09,1, 11.9,1,1, 17.930, 10561.484, 436.397, 52906.631 25/06/05,11:19:01,04,09,1, 11.9,1,1, 17.930, 10561.501, 436.417, 52906.707 25/06/05,11:19:01,05,09,1, 11.9,1,1, 17.930, 10561.518, 436.420, 52906.717 25/06/05,11:19:01,06,09,1, 11.9,1,1, 17.930, 10561.560, 436.404, 52906.636 25/06/05,11:19:01,07,09,1, 11.9,1,1, 17.930, 10561.570, 436.397, 52906.659 25/06/05,11:19:01,08,09,1, 11.9,1,1, 17.930, 10561.604, 436.402, 52906.650 25/06/05,11:19:01,09,09,1, 11.9,1,1, 17.930, 10561.638, 436.381, 52906.600 25/06/05,11:19:01,10,09,1, 11.9,1,1, 17.930, 10561.695, 436.397, 52906.699 25/06/05,11:19:01,11,09,1, 11.9,1,1, 17.930, 10561.686, 436.373, 52906.639 25/06/05,11:19:01,12,09,1, 11.9,1,1, 17.930, 10561.735, 436.353, 52906.624 25/06/05,11:19:01,13,09,1, 11.9,1,1, 17.930, 10561.779, 436.337, 52906.630 25/06/05,11:19:01,14,09,1, 11.9,1,1, 17.930, 10561.791, 436.358, 52906.687 25/06/05,11:19:01,15,09,1, 11.9,1,1, 17.930, 10561.821, 436.325, 52906.598 25/06/05,11:19:01,16,09,1, 11.9,1,1, 17.930, 10561.841, 436.323, 52906.550 25/06/05,11:19:01,17,09,1, 11.9,1,1, 17.930, 10561.859, 436.332, 52906.616 25/06/05,11:19:01,18,09,1, 11.9,1,1, 17.930, 10561.883, 436.325, 52906.664 25/06/05,11:19:01,19,09,1, 11.9,1,1, 17.930, 10561.951, 436.303, 52906.642 25/06/05,11:19:02,00,09,1, 11.9,1,1, 17.932, 10561.949, 436.303, 52906.642 25/06/05,11:19:02,01,09,1, 11.9,1,1, 17.932, 10561.997, 436.299, 52906.616 25/06/05,11:19:02,02,09,1, 11.9,1,1, 17.932, 10561.999, 436.270, 52906.627 25/06/05,11:19:02,03,09,1, 11.9,1,1, 17.932, 10562.045, 436.277, 52906.611 25/06/05,11:19:02,04,09,1, 11.9,1,1, 17.932, 10562.064, 436.254, 52906.615 25/06/05,11:19:02,05,09,1, 11.9,1,1, 17.932, 10562.109, 436.283, 52906.679 25/06/05,11:19:02,06,09,1, 11.9,1,1, 17.932, 10562.128, 436.227, 52906.563 25/06/05,11:19:02,07,09,1, 11.9,1,1, 17.932, 10562.155, 436.231, 52906.610 25/06/05,11:19:02,08,09,1, 11.9,1,1, 17.932, 10562.198, 436.223, 52906.647 25/06/05,11:19:02,09,09,1, 11.9,1,1, 17.932, 10562.223, 436.206, 52906.676 25/06/05,11:19:02,10,09,1, 11.9,1,1, 17.932, 10562.251, 436.192, 52906.599 25/06/05,11:19:02,11,09,1, 11.9,1,1, 17.932, 10562.250, 436.159, 52906.636 25/06/05,11:19:02,12,09,1, 11.9,1,1, 17.932, 10562.281, 436.181, 52906.637 25/06/05,11:19:02,13,09,1, 11.9,1,1, 17.932, 10562.309, 436.147, 52906.645 25/06/05,11:19:02,14,09,1, 11.9,1,1, 17.932, 10562.351, 436.158, 52906.582 25/06/05,11:19:02,15,09,1, 11.9,1,1, 17.932, 10562.362, 436.142, 52906.597 25/06/05,11:19:02,16,09,1, 11.9,1,1, 17.932, 10562.434, 436.129, 52906.556 25/06/05,11:19:02,17,09,1, 11.9,1,1, 17.932, 10562.434, 436.097, 52906.550 25/06/05,11:19:02,18,09,1, 11.9,1,1, 17.932, 10562.453, 436.101, 52906.638 25/06/05,11:19:02,19,09,1, 11.9,1,1, 17.932, 10562.480, 436.076, 52906.609 25/06/05,11:19:03,00,09,1, 11.9,1,1, 17.931, 10562.475, 436.076, 52906.609 25/06/05,11:19:03,01,09,1, 11.9,1,1, 17.931, 10562.537, 436.043, 52906.582 25/06/05,11:19:03,02,09,1, 11.9,1,1, 17.931, 10562.541, 436.059, 52906.595 25/06/05,11:19:03,03,09,1, 11.9,1,1, 17.931, 10562.572, 436.025, 52906.608 25/06/05,11:19:03,04,09,1, 11.9,1,1, 17.931, 10562.575, 436.008, 52906.515 25/06/05,11:19:03,05,09,1, 11.9,1,1, 17.931, 10562.648, 436.007, 52906.524 25/06/05,11:19:03,06,09,1, 11.9,1,1, 17.931, 10562.651, 435.988, 52906.509 25/06/05,11:19:03,07,09,1, 11.9,1,1, 17.931, 10562.661, 435.988, 52906.492 25/06/05,11:19:03,08,09,1, 11.9,1,1, 17.931, 10562.710, 435.975, 52906.622 25/06/05,11:19:03,09,09,1, 11.9,1,1, 17.931, 10562.723, 435.950, 52906.540 25/06/05,11:19:03,10,09,1, 11.9,1,1, 17.931, 10562.764, 435.972, 52906.554 25/06/05,11:19:03,11,09,1, 11.9,1,1, 17.931, 10562.758, 435.922, 52906.507 25/06/05,11:19:03,12,09,1, 11.9,1,1, 17.931, 10562.806, 435.933, 52906.566 25/06/05,11:19:03,13,09,1, 11.9,1,1, 17.931, 10562.850, 435.916, 52906.511 25/06/05,11:19:03,14,09,1, 11.9,1,1, 17.931, 10562.855, 435.909, 52906.483 25/06/05,11:19:03,15,09,1, 11.9,1,1, 17.931, 10562.876, 435.875, 52906.513 25/06/05,11:19:03,16,09,1, 11.9,1,1, 17.931, 10562.903, 435.855, 52906.530 25/06/05,11:19:03,17,09,1, 11.9,1,1, 17.931, 10562.950, 435.838, 52906.498 25/06/05,11:19:03,18,09,1, 11.9,1,1, 17.931, 10562.952, 435.834, 52906.583 25/06/05,11:19:03,19,09,1, 11.9,1,1, 17.931, 10562.975, 435.790, 52906.514 25/06/05,11:19:04,00,08,1, 11.9,1,1, 17.933, 10562.967, 435.790, 52906.514 25/06/05,11:19:04,01,08,1, 11.9,1,1, 17.933, 10563.031, 435.805, 52906.517 25/06/05,11:19:04,02,08,1, 11.9,1,1, 17.933, 10563.038, 435.740, 52906.545 25/06/05,11:19:04,03,08,1, 11.9,1,1, 17.933, 10563.046, 435.764, 52906.430 25/06/05,11:19:04,04,08,1, 11.9,1,1, 17.933, 10563.101, 435.732, 52906.468 25/06/05,11:19:04,05,08,1, 11.9,1,1, 17.933, 10563.106, 435.684, 52906.425 25/06/05,11:19:04,06,08,1, 11.9,1,1, 17.933, 10563.130, 435.712, 52906.533 25/06/05,11:19:04,07,08,1, 11.9,1,1, 17.933, 10563.165, 435.703, 52906.484 25/06/05,11:19:04,08,08,1, 11.9,1,1, 17.933, 10563.182, 435.654, 52906.457 25/06/05,11:19:04,09,08,1, 11.9,1,1, 17.933, 10563.211, 435.629, 52906.488 25/06/05,11:19:04,10,08,1, 11.9,1,1, 17.933, 10563.221, 435.614, 52906.408 25/06/05,11:19:04,11,08,1, 11.9,1,1, 17.933, 10563.251, 435.619, 52906.457 25/06/05,11:19:04,12,08,1, 11.9,1,1, 17.933, 10563.280, 435.590, 52906.423 25/06/05,11:19:04,13,08,1, 11.9,1,1, 17.933, 10563.308, 435.579, 52906.460 25/06/05,11:19:04,14,08,1, 11.9,1,1, 17.933, 10563.283, 435.573, 52906.417 25/06/05,11:19:04,15,08,1, 11.9,1,1, 17.933, 10563.332, 435.534, 52906.369 25/06/05,11:19:04,16,08,1, 11.9,1,1, 17.933, 10563.344, 435.531, 52906.385 25/06/05,11:19:04,17,08,1, 11.9,1,1, 17.933, 10563.354, 435.496, 52906.446 25/06/05,11:19:04,18,08,1, 11.9,1,1, 17.933, 10563.380, 435.466, 52906.399 25/06/05,11:19:04,19,08,1, 11.9,1,1, 17.933, 10563.412, 435.461, 52906.379 25/06/05,11:19:05,00,08,1, 11.9,1,1, 17.931, 10563.409, 435.461, 52906.379 25/06/05,11:19:05,01,08,1, 11.9,1,1, 17.931, 10563.438, 435.438, 52906.397 25/06/05,11:19:05,02,08,1, 11.9,1,1, 17.931, 10563.447, 435.420, 52906.401 25/06/05,11:19:05,03,08,1, 11.9,1,1, 17.931, 10563.472, 435.393, 52906.391 25/06/05,11:19:05,04,08,1, 11.9,1,1, 17.931, 10563.502, 435.385, 52906.386 25/06/05,11:19:05,05,08,1, 11.9,1,1, 17.931, 10563.507, 435.360, 52906.340 25/06/05,11:19:05,06,08,1, 11.9,1,1, 17.931, 10563.545, 435.292, 52906.403 25/06/05,11:19:05,07,08,1, 11.9,1,1, 17.931, 10563.546, 435.315, 52906.405 25/06/05,11:19:05,08,08,1, 11.9,1,1, 17.931, 10563.578, 435.298, 52906.409 25/06/05,11:19:05,09,08,1, 11.9,1,1, 17.931, 10563.569, 435.278, 52906.391 25/06/05,11:19:05,10,08,1, 11.9,1,1, 17.931, 10563.629, 435.249, 52906.360 25/06/05,11:19:05,11,08,1, 11.9,1,1, 17.931, 10563.638, 435.240, 52906.242 25/06/05,11:19:05,12,08,1, 11.9,1,1, 17.931, 10563.659, 435.230, 52906.365 25/06/05,11:19:05,13,08,1, 11.9,1,1, 17.931, 10563.667, 435.197, 52906.353 25/06/05,11:19:05,14,08,1, 11.9,1,1, 17.931, 10563.713, 435.177, 52906.301 25/06/05,11:19:05,15,08,1, 11.9,1,1, 17.931, 10563.709, 435.142, 52906.379 25/06/05,11:19:05,16,08,1, 11.9,1,1, 17.931, 10563.721, 435.123, 52906.339 25/06/05,11:19:05,17,08,1, 11.9,1,1, 17.931, 10563.730, 435.111, 52906.359 25/06/05,11:19:05,18,08,1, 11.9,1,1, 17.931, 10563.776, 435.079, 52906.324 25/06/05,11:19:05,19,08,1, 11.9,1,1, 17.931, 10563.785, 435.071, 52906.360 25/06/05,11:19:06,00,08,1, 11.9,1,1, 17.933, 10563.785, 435.071, 52906.360 25/06/05,11:19:06,01,08,1, 11.9,1,1, 17.933, 10563.806, 435.027, 52906.314 25/06/05,11:19:06,02,08,1, 11.9,1,1, 17.933, 10563.824, 434.992, 52906.341 25/06/05,11:19:06,03,08,1, 11.9,1,1, 17.933, 10563.820, 434.958, 52906.255 25/06/05,11:19:06,04,08,1, 11.9,1,1, 17.933, 10563.848, 434.929, 52906.286 25/06/05,11:19:06,05,08,1, 11.9,1,1, 17.933, 10563.882, 434.915, 52906.229 25/06/05,11:19:06,06,08,1, 11.9,1,1, 17.933, 10563.860, 434.884, 52906.283 25/06/05,11:19:06,07,08,1, 11.9,1,1, 17.933, 10563.892, 434.912, 52906.278 25/06/05,11:19:06,08,08,1, 11.9,1,1, 17.933, 10563.895, 434.886, 52906.306 25/06/05,11:19:06,09,08,1, 11.9,1,1, 17.933, 10563.900, 434.833, 52906.266 25/06/05,11:19:06,10,08,1, 11.9,1,1, 17.933, 10563.967, 434.817, 52906.225 25/06/05,11:19:06,11,08,1, 11.9,1,1, 17.933, 10563.912, 434.819, 52906.213 25/06/05,11:19:06,12,08,1, 11.9,1,1, 17.933, 10563.951, 434.797, 52906.242 25/06/05,11:19:06,13,08,1, 11.9,1,1, 17.933, 10563.964, 434.725, 52906.213 25/06/05,11:19:06,14,08,1, 11.9,1,1, 17.933, 10563.981, 434.737, 52906.274 25/06/05,11:19:06,15,08,1, 11.9,1,1, 17.933, 10563.997, 434.687, 52906.173 25/06/05,11:19:06,16,08,1, 11.9,1,1, 17.933, 10564.024, 434.686, 52906.204 25/06/05,11:19:06,17,08,1, 11.9,1,1, 17.933, 10564.040, 434.639, 52906.178 25/06/05,11:19:06,18,08,1, 11.9,1,1, 17.933, 10564.029, 434.629, 52906.206 25/06/05,11:19:06,19,08,1, 11.9,1,1, 17.933, 10564.083, 434.614, 52906.271 25/06/05,11:19:07,00,08,1, 11.9,1,1, 17.929, 10564.077, 434.614, 52906.271 25/06/05,11:19:07,01,08,1, 11.9,1,1, 17.929, 10564.063, 434.548, 52906.191 25/06/05,11:19:07,02,08,1, 11.9,1,1, 17.929, 10564.097, 434.529, 52906.170 25/06/05,11:19:07,03,08,1, 11.9,1,1, 17.929, 10564.109, 434.520, 52906.200 25/06/05,11:19:07,04,08,1, 11.9,1,1, 17.929, 10564.102, 434.478, 52906.105 25/06/05,11:19:07,05,08,1, 11.9,1,1, 17.929, 10564.104, 434.425, 52906.121 25/06/05,11:19:07,06,08,1, 11.9,1,1, 17.929, 10564.125, 434.427, 52906.153 25/06/05,11:19:07,07,08,1, 11.9,1,1, 17.929, 10564.108, 434.406, 52906.146 25/06/05,11:19:07,08,08,1, 11.9,1,1, 17.929, 10564.145, 434.368, 52906.113 25/06/05,11:19:07,09,08,1, 11.9,1,1, 17.929, 10564.132, 434.348, 52906.166 25/06/05,11:19:07,10,08,1, 11.9,1,1, 17.929, 10564.129, 434.310, 52906.101 25/06/05,11:19:07,11,08,1, 11.9,1,1, 17.929, 10564.170, 434.282, 52906.135 25/06/05,11:19:07,12,08,1, 11.9,1,1, 17.929, 10564.169, 434.272, 52906.151 25/06/05,11:19:07,13,08,1, 11.9,1,1, 17.929, 10564.190, 434.268, 52906.103 25/06/05,11:19:07,14,08,1, 11.9,1,1, 17.929, 10564.157, 434.228, 52906.143 25/06/05,11:19:07,15,08,1, 11.9,1,1, 17.929, 10564.166, 434.210, 52906.106 25/06/05,11:19:07,16,08,1, 11.9,1,1, 17.929, 10564.202, 434.161, 52906.011 25/06/05,11:19:07,17,08,1, 11.9,1,1, 17.929, 10564.207, 434.188, 52906.109 25/06/05,11:19:07,18,08,1, 11.9,1,1, 17.929, 10564.221, 434.127, 52906.043 25/06/05,11:19:07,19,08,1, 11.9,1,1, 17.929, 10564.209, 434.093, 52906.051 25/06/05,11:19:08,00,08,1, 12.0,1,1, 17.933, 10564.202, 434.093, 52906.051 25/06/05,11:19:08,01,08,1, 12.0,1,1, 17.933, 10564.218, 434.036, 52906.046 25/06/05,11:19:08,02,08,1, 12.0,1,1, 17.933, 10564.221, 434.032, 52906.035 25/06/05,11:19:08,03,08,1, 12.0,1,1, 17.933, 10564.238, 434.003, 52906.010 25/06/05,11:19:08,04,08,1, 12.0,1,1, 17.933, 10564.208, 433.960, 52906.001 25/06/05,11:19:08,05,08,1, 12.0,1,1, 17.933, 10564.237, 433.945, 52906.077 25/06/05,11:19:08,06,08,1, 12.0,1,1, 17.933, 10564.274, 433.902, 52905.965 25/06/05,11:19:08,07,08,1, 12.0,1,1, 17.933, 10564.239, 433.901, 52906.066 25/06/05,11:19:08,08,08,1, 12.0,1,1, 17.933, 10564.235, 433.863, 52906.004 25/06/05,11:19:08,09,08,1, 12.0,1,1, 17.933, 10564.250, 433.816, 52906.029 25/06/05,11:19:08,10,08,1, 12.0,1,1, 17.933, 10564.241, 433.820, 52906.059 25/06/05,11:19:08,11,08,1, 12.0,1,1, 17.933, 10564.258, 433.769, 52905.963 25/06/05,11:19:08,12,08,1, 12.0,1,1, 17.933, 10564.265, 433.772, 52906.009 25/06/05,11:19:08,13,08,1, 12.0,1,1, 17.933, 10564.274, 433.731, 52905.955 25/06/05,11:19:08,14,08,1, 12.0,1,1, 17.933, 10564.257, 433.710, 52906.007 25/06/05,11:19:08,15,08,1, 12.0,1,1, 17.933, 10564.253, 433.690, 52906.010 25/06/05,11:19:08,16,08,1, 12.0,1,1, 17.933, 10564.269, 433.638, 52906.009 25/06/05,11:19:08,17,08,1, 12.0,1,1, 17.933, 10564.268, 433.645, 52905.934 25/06/05,11:19:08,18,08,1, 12.0,1,1, 17.933, 10564.242, 433.604, 52905.961 25/06/05,11:19:08,19,08,1, 12.0,1,1, 17.933, 10564.273, 433.551, 52905.948 25/06/05,11:19:09,00,08,1, 12.0,1,1, 17.931, 10564.269, 433.551, 52905.948 25/06/05,11:19:09,01,08,1, 12.0,1,1, 17.931, 10564.249, 433.468, 52905.885 25/06/05,11:19:09,02,08,1, 12.0,1,1, 17.931, 10564.255, 433.470, 52905.881 25/06/05,11:19:09,03,08,1, 12.0,1,1, 17.931, 10564.251, 433.462, 52905.864 25/06/05,11:19:09,04,08,1, 12.0,1,1, 17.931, 10564.260, 433.438, 52905.922 25/06/05,11:19:09,05,08,1, 12.0,1,1, 17.931, 10564.266, 433.368, 52905.882 25/06/05,11:19:09,06,08,1, 12.0,1,1, 17.931, 10564.248, 433.357, 52905.870 25/06/05,11:19:09,07,08,1, 12.0,1,1, 17.931, 10564.278, 433.323, 52905.913 25/06/05,11:19:09,08,08,1, 12.0,1,1, 17.931, 10564.252, 433.299, 52905.807 25/06/05,11:19:09,09,08,1, 12.0,1,1, 17.931, 10564.248, 433.268, 52905.930 25/06/05,11:19:09,10,08,1, 12.0,1,1, 17.931, 10564.249, 433.232, 52905.856 25/06/05,11:19:09,11,08,1, 12.0,1,1, 17.931, 10564.235, 433.221, 52905.915 25/06/05,11:19:09,12,08,1, 12.0,1,1, 17.931, 10564.243, 433.181, 52905.838 25/06/05,11:19:09,13,08,1, 12.0,1,1, 17.931, 10564.242, 433.160, 52905.822 25/06/05,11:19:09,14,08,1, 12.0,1,1, 17.931, 10564.246, 433.125, 52905.857 25/06/05,11:19:09,15,08,1, 12.0,1,1, 17.931, 10564.239, 433.069, 52905.806 25/06/05,11:19:09,16,08,1, 12.0,1,1, 17.931, 10564.218, 433.071, 52905.791 25/06/05,11:19:09,17,08,1, 12.0,1,1, 17.931, 10564.234, 433.035, 52905.753 25/06/05,11:19:09,18,08,1, 12.0,1,1, 17.931, 10564.168, 432.999, 52905.894 25/06/05,11:19:09,19,08,1, 12.0,1,1, 17.931, 10564.195, 433.023, 52905.901 25/06/05,11:19:10,00,08,1, 12.0,1,1, 17.931, 10564.194, 433.023, 52905.901 25/06/05,11:19:10,01,08,1, 12.0,1,1, 17.931, 10564.217, 432.895, 52905.756 25/06/05,11:19:10,02,08,1, 12.0,1,1, 17.931, 10564.203, 432.884, 52905.723 25/06/05,11:19:10,03,08,1, 12.0,1,1, 17.931, 10564.210, 432.851, 52905.826 25/06/05,11:19:10,04,08,1, 12.0,1,1, 17.931, 10564.180, 432.829, 52905.767 25/06/05,11:19:10,05,08,1, 12.0,1,1, 17.931, 10564.199, 432.798, 52905.735 25/06/05,11:19:10,06,08,1, 12.0,1,1, 17.931, 10564.157, 432.804, 52905.815 25/06/05,11:19:10,07,08,1, 12.0,1,1, 17.931, 10564.160, 432.744, 52905.748 25/06/05,11:19:10,08,08,1, 12.0,1,1, 17.931, 10564.169, 432.766, 52905.754 25/06/05,11:19:10,09,08,1, 12.0,1,1, 17.931, 10564.136, 432.720, 52905.724 25/06/05,11:19:10,10,08,1, 12.0,1,1, 17.931, 10564.129, 432.683, 52905.782 25/06/05,11:19:10,11,08,1, 12.0,1,1, 17.931, 10564.134, 432.643, 52905.672 25/06/05,11:19:10,12,08,1, 12.0,1,1, 17.931, 10564.089, 432.621, 52905.632 25/06/05,11:19:10,13,08,1, 12.0,1,1, 17.931, 10564.105, 432.586, 52905.705 25/06/05,11:19:10,14,08,1, 12.0,1,1, 17.931, 10564.108, 432.565, 52905.758 25/06/05,11:19:10,15,08,1, 12.0,1,1, 17.931, 10564.084, 432.526, 52905.705 25/06/05,11:19:10,16,08,1, 12.0,1,1, 17.931, 10564.080, 432.471, 52905.731 25/06/05,11:19:10,17,08,1, 12.0,1,1, 17.931, 10564.082, 432.453, 52905.661 25/06/05,11:19:10,18,08,1, 12.0,1,1, 17.931, 10564.069, 432.441, 52905.686 25/06/05,11:19:10,19,08,1, 12.0,1,1, 17.931, 10564.065, 432.409, 52905.698 25/06/05,11:19:11,00,08,1, 11.9,1,1, 17.927, 10564.060, 432.409, 52905.698 25/06/05,11:19:11,01,08,1, 11.9,1,1, 17.927, 10564.060, 432.331, 52905.578 25/06/05,11:19:11,02,08,1, 11.9,1,1, 17.927, 10564.021, 432.304, 52905.662 25/06/05,11:19:11,03,08,1, 11.9,1,1, 17.927, 10564.026, 432.273, 52905.653 25/06/05,11:19:11,04,08,1, 11.9,1,1, 17.927, 10564.012, 432.273, 52905.651 25/06/05,11:19:11,05,08,1, 11.9,1,1, 17.927, 10563.999, 432.235, 52905.587 25/06/05,11:19:11,06,08,1, 11.9,1,1, 17.927, 10563.977, 432.186, 52905.641 25/06/05,11:19:11,07,08,1, 11.9,1,1, 17.927, 10563.955, 432.165, 52905.627 25/06/05,11:19:11,08,08,1, 11.9,1,1, 17.927, 10563.946, 432.175, 52905.624 25/06/05,11:19:11,09,08,1, 11.9,1,1, 17.927, 10563.955, 432.121, 52905.639 25/06/05,11:19:11,10,08,1, 11.9,1,1, 17.927, 10563.906, 432.086, 52905.590 25/06/05,11:19:11,11,08,1, 11.9,1,1, 17.927, 10563.914, 432.069, 52905.636 25/06/05,11:19:11,12,08,1, 11.9,1,1, 17.927, 10563.899, 432.008, 52905.595 25/06/05,11:19:11,13,08,1, 11.9,1,1, 17.927, 10563.896, 432.006, 52905.612 25/06/05,11:19:11,14,08,1, 11.9,1,1, 17.927, 10563.855, 431.985, 52905.608 25/06/05,11:19:11,15,08,1, 11.9,1,1, 17.927, 10563.874, 431.943, 52905.578 25/06/05,11:19:11,16,08,1, 11.9,1,1, 17.927, 10563.860, 431.887, 52905.564 25/06/05,11:19:11,17,08,1, 11.9,1,1, 17.927, 10563.831, 431.899, 52905.588 25/06/05,11:19:11,18,08,1, 11.9,1,1, 17.927, 10563.820, 431.852, 52905.640 25/06/05,11:19:11,19,08,1, 11.9,1,1, 17.927, 10563.803, 431.826, 52905.588 25/06/05,11:19:12,00,08,1, 11.8,1,1, 17.933, 10563.802, 431.826, 52905.588 25/06/05,11:19:12,01,08,1, 11.8,1,1, 17.933, 10563.787, 431.761, 52905.652 25/06/05,11:19:12,02,08,1, 11.8,1,1, 17.933, 10563.770, 431.730, 52905.591 25/06/05,11:19:12,03,08,1, 11.8,1,1, 17.933, 10563.764, 431.712, 52905.524 25/06/05,11:19:12,04,08,1, 11.8,1,1, 17.933, 10563.733, 431.662, 52905.552 25/06/05,11:19:12,05,08,1, 11.8,1,1, 17.933, 10563.719, 431.634, 52905.517 25/06/05,11:19:12,06,08,1, 11.8,1,1, 17.933, 10563.699, 431.623, 52905.574 25/06/05,11:19:12,07,08,1, 11.8,1,1, 17.933, 10563.718, 431.582, 52905.591 25/06/05,11:19:12,08,08,1, 11.8,1,1, 17.933, 10563.673, 431.571, 52905.535 25/06/05,11:19:12,09,08,1, 11.8,1,1, 17.933, 10563.664, 431.532, 52905.557 25/06/05,11:19:12,10,08,1, 11.8,1,1, 17.933, 10563.659, 431.523, 52905.535 25/06/05,11:19:12,11,08,1, 11.8,1,1, 17.933, 10563.654, 431.477, 52905.515 25/06/05,11:19:12,12,08,1, 11.8,1,1, 17.933, 10563.600, 431.440, 52905.487 25/06/05,11:19:12,13,08,1, 11.8,1,1, 17.933, 10563.576, 431.421, 52905.570 25/06/05,11:19:12,14,08,1, 11.8,1,1, 17.933, 10563.580, 431.392, 52905.506 25/06/05,11:19:12,15,08,1, 11.8,1,1, 17.933, 10563.577, 431.365, 52905.557 25/06/05,11:19:12,16,08,1, 11.8,1,1, 17.933, 10563.541, 431.355, 52905.499 25/06/05,11:19:12,17,08,1, 11.8,1,1, 17.933, 10563.543, 431.313, 52905.494 25/06/05,11:19:12,18,08,1, 11.8,1,1, 17.933, 10563.531, 431.286, 52905.468 25/06/05,11:19:12,19,08,1, 11.8,1,1, 17.933, 10563.510, 431.252, 52905.492 25/06/05,11:19:13,00,08,1, 11.9,1,1, 17.932, 10563.509, 431.252, 52905.492 25/06/05,11:19:13,01,08,1, 11.9,1,1, 17.932, 10563.464, 431.196, 52905.453 25/06/05,11:19:13,02,08,1, 11.9,1,1, 17.932, 10563.469, 431.159, 52905.445 25/06/05,11:19:13,03,08,1, 11.9,1,1, 17.932, 10563.452, 431.139, 52905.476 25/06/05,11:19:13,04,08,1, 11.9,1,1, 17.932, 10563.401, 431.099, 52905.412 25/06/05,11:19:13,05,08,1, 11.9,1,1, 17.932, 10563.402, 431.073, 52905.429 25/06/05,11:19:13,06,08,1, 11.9,1,1, 17.932, 10563.387, 431.039, 52905.464 25/06/05,11:19:13,07,08,1, 11.9,1,1, 17.932, 10563.343, 431.020, 52905.478 25/06/05,11:19:13,08,08,1, 11.9,1,1, 17.932, 10563.365, 430.997, 52905.548 25/06/05,11:19:13,09,08,1, 11.9,1,1, 17.932, 10563.327, 430.948, 52905.447 25/06/05,11:19:13,10,08,1, 11.9,1,1, 17.932, 10563.321, 430.944, 52905.460 25/06/05,11:19:13,11,08,1, 11.9,1,1, 17.932, 10563.289, 430.907, 52905.475 25/06/05,11:19:13,12,08,1, 11.9,1,1, 17.932, 10563.298, 430.881, 52905.507 25/06/05,11:19:13,13,08,1, 11.9,1,1, 17.932, 10563.304, 430.871, 52905.477 25/06/05,11:19:13,14,08,1, 11.9,1,1, 17.932, 10563.238, 430.837, 52905.462 25/06/05,11:19:13,15,08,1, 11.9,1,1, 17.932, 10563.232, 430.800, 52905.421 25/06/05,11:19:13,16,08,1, 11.9,1,1, 17.932, 10563.182, 430.755, 52905.427 25/06/05,11:19:13,17,08,1, 11.9,1,1, 17.932, 10563.176, 430.750, 52905.499 25/06/05,11:19:13,18,08,1, 11.9,1,1, 17.932, 10563.165, 430.713, 52905.447 25/06/05,11:19:13,19,08,1, 11.9,1,1, 17.932, 10563.141, 430.679, 52905.366 25/06/05,11:19:14,00,10,1, 11.9,1,1, 17.928, 10563.134, 430.679, 52905.366 25/06/05,11:19:14,01,10,1, 11.9,1,1, 17.928, 10563.113, 430.631, 52905.452 25/06/05,11:19:14,02,10,1, 11.9,1,1, 17.928, 10563.127, 430.584, 52905.504 25/06/05,11:19:14,03,10,1, 11.9,1,1, 17.928, 10563.073, 430.587, 52905.489 25/06/05,11:19:14,04,10,1, 11.9,1,1, 17.928, 10563.064, 430.533, 52905.360 25/06/05,11:19:14,05,10,1, 11.9,1,1, 17.928, 10563.061, 430.534, 52905.468 25/06/05,11:19:14,06,10,1, 11.9,1,1, 17.928, 10563.042, 430.481, 52905.364 25/06/05,11:19:14,07,10,1, 11.9,1,1, 17.928, 10562.987, 430.452, 52905.453 25/06/05,11:19:14,08,10,1, 11.9,1,1, 17.928, 10562.998, 430.414, 52905.390 25/06/05,11:19:14,09,10,1, 11.9,1,1, 17.928, 10562.970, 430.397, 52905.384 25/06/05,11:19:14,10,10,1, 11.9,1,1, 17.928, 10562.955, 430.368, 52905.443 25/06/05,11:19:14,11,10,1, 11.9,1,1, 17.928, 10562.940, 430.339, 52905.466 25/06/05,11:19:14,12,10,1, 11.9,1,1, 17.928, 10562.938, 430.315, 52905.475 25/06/05,11:19:14,13,10,1, 11.9,1,1, 17.928, 10562.891, 430.292, 52905.397 25/06/05,11:19:14,14,10,1, 11.9,1,1, 17.928, 10562.885, 430.247, 52905.390 25/06/05,11:19:14,15,10,1, 11.9,1,1, 17.928, 10562.872, 430.239, 52905.403 25/06/05,11:19:14,16,10,1, 11.9,1,1, 17.928, 10562.892, 430.227, 52905.453 25/06/05,11:19:14,17,10,1, 11.9,1,1, 17.928, 10562.870, 430.207, 52905.432 25/06/05,11:19:14,18,10,1, 11.9,1,1, 17.928, 10562.825, 430.182, 52905.477 25/06/05,11:19:14,19,10,1, 11.9,1,1, 17.928, 10562.812, 430.147, 52905.418 25/06/05,11:19:15,00,09,1, 11.9,1,1, 17.932, 10562.809, 430.147, 52905.418 25/06/05,11:19:15,01,09,1, 11.9,1,1, 17.932, 10562.775, 430.100, 52905.453 25/06/05,11:19:15,02,09,1, 11.9,1,1, 17.932, 10562.761, 430.045, 52905.404 25/06/05,11:19:15,03,09,1, 11.9,1,1, 17.932, 10562.726, 430.026, 52905.496 25/06/05,11:19:15,04,09,1, 11.9,1,1, 17.932, 10562.725, 430.014, 52905.399 25/06/05,11:19:15,05,09,1, 11.9,1,1, 17.932, 10562.705, 430.003, 52905.440 25/06/05,11:19:15,06,09,1, 11.9,1,1, 17.932, 10562.677, 429.954, 52905.420 25/06/05,11:19:15,07,09,1, 11.9,1,1, 17.932, 10562.675, 429.908, 52905.351 25/06/05,11:19:15,08,09,1, 11.9,1,1, 17.932, 10562.657, 429.906, 52905.368 25/06/05,11:19:15,09,09,1, 11.9,1,1, 17.932, 10562.617, 429.859, 52905.392 25/06/05,11:19:15,10,09,1, 11.9,1,1, 17.932, 10562.623, 429.859, 52905.319 25/06/05,11:19:15,11,09,1, 11.9,1,1, 17.932, 10562.628, 429.814, 52905.384 25/06/05,11:19:15,12,09,1, 11.9,1,1, 17.932, 10562.584, 429.784, 52905.348 25/06/05,11:19:15,13,09,1, 11.9,1,1, 17.932, 10562.576, 429.769, 52905.399 25/06/05,11:19:15,14,09,1, 11.9,1,1, 17.932, 10562.582, 429.724, 52905.415 25/06/05,11:19:15,15,09,1, 11.9,1,1, 17.932, 10562.553, 429.691, 52905.356 25/06/05,11:19:15,16,09,1, 11.9,1,1, 17.932, 10562.530, 429.665, 52905.353 25/06/05,11:19:15,17,09,1, 11.9,1,1, 17.932, 10562.513, 429.649, 52905.387 25/06/05,11:19:15,18,09,1, 11.9,1,1, 17.932, 10562.501, 429.630, 52905.404 25/06/05,11:19:15,19,09,1, 11.9,1,1, 17.932, 10562.497, 429.605, 52905.407 25/06/05,11:19:16,00,09,1, 12.0,1,1, 17.934, 10562.491, 429.605, 52905.407 25/06/05,11:19:16,01,09,1, 12.0,1,1, 17.934, 10562.453, 429.535, 52905.392 25/06/05,11:19:16,02,09,1, 12.0,1,1, 17.934, 10562.439, 429.533, 52905.418 25/06/05,11:19:16,03,09,1, 12.0,1,1, 17.934, 10562.422, 429.512, 52905.417 25/06/05,11:19:16,04,09,1, 12.0,1,1, 17.934, 10562.401, 429.461, 52905.384 25/06/05,11:19:16,05,09,1, 12.0,1,1, 17.934, 10562.375, 429.465, 52905.377 25/06/05,11:19:16,06,09,1, 12.0,1,1, 17.934, 10562.356, 429.403, 52905.417 25/06/05,11:19:16,07,09,1, 12.0,1,1, 17.934, 10562.338, 429.418, 52905.370 25/06/05,11:19:16,08,09,1, 12.0,1,1, 17.934, 10562.348, 429.376, 52905.389 25/06/05,11:19:16,09,09,1, 12.0,1,1, 17.934, 10562.329, 429.334, 52905.395 25/06/05,11:19:16,10,09,1, 12.0,1,1, 17.934, 10562.330, 429.310, 52905.359 25/06/05,11:19:16,11,09,1, 12.0,1,1, 17.934, 10562.312, 429.287, 52905.335 25/06/05,11:19:16,12,09,1, 12.0,1,1, 17.934, 10562.298, 429.285, 52905.388 25/06/05,11:19:16,13,09,1, 12.0,1,1, 17.934, 10562.258, 429.246, 52905.384 25/06/05,11:19:16,14,09,1, 12.0,1,1, 17.934, 10562.255, 429.218, 52905.343 25/06/05,11:19:16,15,09,1, 12.0,1,1, 17.934, 10562.240, 429.212, 52905.343 25/06/05,11:19:16,16,09,1, 12.0,1,1, 17.934, 10562.267, 429.177, 52905.442 25/06/05,11:19:16,17,09,1, 12.0,1,1, 17.934, 10562.221, 429.143, 52905.453 25/06/05,11:19:16,18,09,1, 12.0,1,1, 17.934, 10562.226, 429.143, 52905.370 25/06/05,11:19:16,19,09,1, 12.0,1,1, 17.934, 10562.219, 429.096, 52905.374 25/06/05,11:19:17,00,09,1, 11.9,1,1, 17.933, 10562.216, 429.096, 52905.374 25/06/05,11:19:17,01,09,1, 11.9,1,1, 17.933, 10562.202, 429.059, 52905.382 25/06/05,11:19:17,02,09,1, 11.9,1,1, 17.933, 10562.147, 429.056, 52905.373 25/06/05,11:19:17,03,09,1, 11.9,1,1, 17.933, 10562.149, 429.023, 52905.351 25/06/05,11:19:17,04,09,1, 11.9,1,1, 17.933, 10562.129, 428.980, 52905.419 25/06/05,11:19:17,05,09,1, 11.9,1,1, 17.933, 10562.152, 428.972, 52905.425 25/06/05,11:19:17,06,09,1, 11.9,1,1, 17.933, 10562.100, 428.964, 52905.384 25/06/05,11:19:17,07,09,1, 11.9,1,1, 17.933, 10562.115, 428.929, 52905.377 25/06/05,11:19:17,08,09,1, 11.9,1,1, 17.933, 10562.085, 428.898, 52905.300 25/06/05,11:19:17,09,09,1, 11.9,1,1, 17.933, 10562.079, 428.864, 52905.319 25/06/05,11:19:17,10,09,1, 11.9,1,1, 17.933, 10562.058, 428.853, 52905.353 25/06/05,11:19:17,11,09,1, 11.9,1,1, 17.933, 10562.073, 428.838, 52905.385 25/06/05,11:19:17,12,09,1, 11.9,1,1, 17.933, 10562.040, 428.823, 52905.298 25/06/05,11:19:17,13,09,1, 11.9,1,1, 17.933, 10562.033, 428.774, 52905.320 25/06/05,11:19:17,14,09,1, 11.9,1,1, 17.933, 10562.022, 428.750, 52905.322 25/06/05,11:19:17,15,09,1, 11.9,1,1, 17.933, 10562.028, 428.766, 52905.345 25/06/05,11:19:17,16,09,1, 11.9,1,1, 17.933, 10561.983, 428.736, 52905.332 25/06/05,11:19:17,17,09,1, 11.9,1,1, 17.933, 10561.966, 428.711, 52905.371 25/06/05,11:19:17,18,09,1, 11.9,1,1, 17.933, 10561.988, 428.697, 52905.319 25/06/05,11:19:17,19,09,1, 11.9,1,1, 17.933, 10561.988, 428.651, 52905.362 25/06/05,11:19:18,00,09,1, 11.9,1,1, 17.925, 10561.982, 428.651, 52905.362 25/06/05,11:19:18,01,09,1, 11.9,1,1, 17.925, 10561.936, 428.603, 52905.338 25/06/05,11:19:18,02,09,1, 11.9,1,1, 17.925, 10561.929, 428.595, 52905.342 25/06/05,11:19:18,03,09,1, 11.9,1,1, 17.925, 10561.924, 428.575, 52905.342 25/06/05,11:19:18,04,09,1, 11.9,1,1, 17.925, 10561.928, 428.560, 52905.280 25/06/05,11:19:18,05,09,1, 11.9,1,1, 17.925, 10561.900, 428.515, 52905.320 25/06/05,11:19:18,06,09,1, 11.9,1,1, 17.925, 10561.882, 428.496, 52905.399 25/06/05,11:19:18,07,09,1, 11.9,1,1, 17.925, 10561.862, 428.485, 52905.288 25/06/05,11:19:18,08,09,1, 11.9,1,1, 17.925, 10561.851, 428.464, 52905.381 25/06/05,11:19:18,09,09,1, 11.9,1,1, 17.925, 10561.867, 428.431, 52905.355 25/06/05,11:19:18,10,09,1, 11.9,1,1, 17.925, 10561.843, 428.417, 52905.310 25/06/05,11:19:18,11,09,1, 11.9,1,1, 17.925, 10561.843, 428.368, 52905.161 25/06/05,11:19:18,12,09,1, 11.9,1,1, 17.925, 10561.843, 428.372, 52905.327 25/06/05,11:19:18,13,09,1, 11.9,1,1, 17.925, 10561.817, 428.362, 52905.263 25/06/05,11:19:18,14,09,1, 11.9,1,1, 17.925, 10561.789, 428.320, 52905.252 25/06/05,11:19:18,15,09,1, 11.9,1,1, 17.925, 10561.772, 428.324, 52905.356 25/06/05,11:19:18,16,09,1, 11.9,1,1, 17.925, 10561.791, 428.322, 52905.392 25/06/05,11:19:18,17,09,1, 11.9,1,1, 17.925, 10561.773, 428.283, 52905.277 25/06/05,11:19:18,18,09,1, 11.9,1,1, 17.925, 10561.782, 428.254, 52905.341 25/06/05,11:19:18,19,09,1, 11.9,1,1, 17.925, 10561.748, 428.237, 52905.295 25/06/05,11:19:19,00,09,1, 11.9,1,1, 17.930, 10561.740, 428.237, 52905.295 25/06/05,11:19:19,01,09,1, 11.9,1,1, 17.930, 10561.746, 428.205, 52905.336 25/06/05,11:19:19,02,09,1, 11.9,1,1, 17.930, 10561.727, 428.197, 52905.272 25/06/05,11:19:19,03,09,1, 11.9,1,1, 17.930, 10561.699, 428.173, 52905.364 25/06/05,11:19:19,04,09,1, 11.9,1,1, 17.930, 10561.714, 428.130, 52905.284 25/06/05,11:19:19,05,09,1, 11.9,1,1, 17.930, 10561.720, 428.129, 52905.291 25/06/05,11:19:19,06,09,1, 11.9,1,1, 17.930, 10561.687, 428.093, 52905.339 25/06/05,11:19:19,07,09,1, 11.9,1,1, 17.930, 10561.655, 428.075, 52905.351 25/06/05,11:19:19,08,09,1, 11.9,1,1, 17.930, 10561.676, 428.066, 52905.379 25/06/05,11:19:19,09,09,1, 11.9,1,1, 17.930, 10561.649, 428.085, 52905.314 25/06/05,11:19:19,10,09,1, 11.9,1,1, 17.930, 10561.655, 428.036, 52905.293 25/06/05,11:19:19,11,09,1, 11.9,1,1, 17.930, 10561.631, 428.018, 52905.398 25/06/05,11:19:19,12,09,1, 11.9,1,1, 17.930, 10561.605, 428.005, 52905.358 25/06/05,11:19:19,13,09,1, 11.9,1,1, 17.930, 10561.617, 427.993, 52905.397 25/06/05,11:19:19,14,09,1, 11.9,1,1, 17.930, 10561.613, 427.954, 52905.395 25/06/05,11:19:19,15,09,1, 11.9,1,1, 17.930, 10561.595, 427.953, 52905.284 25/06/05,11:19:19,16,09,1, 11.9,1,1, 17.930, 10561.588, 427.928, 52905.313 25/06/05,11:19:19,17,09,1, 11.9,1,1, 17.930, 10561.587, 427.937, 52905.363 25/06/05,11:19:19,18,09,1, 11.9,1,1, 17.930, 10561.557, 427.897, 52905.299 25/06/05,11:19:19,19,09,1, 11.9,1,1, 17.930, 10561.532, 427.901, 52905.371 25/06/05,11:19:20,00,09,1, 11.9,1,1, 17.931, 10561.523, 427.901, 52905.371 25/06/05,11:19:20,01,09,1, 11.9,1,1, 17.931, 10561.551, 427.857, 52905.385 25/06/05,11:19:20,02,09,1, 11.9,1,1, 17.931, 10561.504, 427.826, 52905.307 25/06/05,11:19:20,03,09,1, 11.9,1,1, 17.931, 10561.529, 427.818, 52905.350 25/06/05,11:19:20,04,09,1, 11.9,1,1, 17.931, 10561.480, 427.779, 52905.317 25/06/05,11:19:20,05,09,1, 11.9,1,1, 17.931, 10561.495, 427.794, 52905.309 25/06/05,11:19:20,06,09,1, 11.9,1,1, 17.931, 10561.496, 427.772, 52905.320 25/06/05,11:19:20,07,09,1, 11.9,1,1, 17.931, 10561.484, 427.746, 52905.273 25/06/05,11:19:20,08,09,1, 11.9,1,1, 17.931, 10561.479, 427.705, 52905.314 25/06/05,11:19:20,09,09,1, 11.9,1,1, 17.931, 10561.461, 427.691, 52905.272 25/06/05,11:19:20,10,09,1, 11.9,1,1, 17.931, 10561.457, 427.674, 52905.296 25/06/05,11:19:20,11,09,1, 11.9,1,1, 17.931, 10561.441, 427.680, 52905.304 25/06/05,11:19:20,12,09,1, 11.9,1,1, 17.931, 10561.454, 427.656, 52905.312 25/06/05,11:19:20,13,09,1, 11.9,1,1, 17.931, 10561.433, 427.648, 52905.390 25/06/05,11:19:20,14,09,1, 11.9,1,1, 17.931, 10561.419, 427.620, 52905.347 25/06/05,11:19:20,15,09,1, 11.9,1,1, 17.931, 10561.446, 427.613, 52905.366 25/06/05,11:19:20,16,09,1, 11.9,1,1, 17.931, 10561.410, 427.603, 52905.395 25/06/05,11:19:20,17,09,1, 11.9,1,1, 17.931, 10561.379, 427.567, 52905.439 25/06/05,11:19:20,18,09,1, 11.9,1,1, 17.931, 10561.374, 427.555, 52905.251 25/06/05,11:19:20,19,09,1, 11.9,1,1, 17.931, 10561.366, 427.547, 52905.487 25/06/05,11:19:21,00,10,1, 11.9,1,1, 17.929, 10561.365, 427.547, 52905.487 25/06/05,11:19:21,01,10,1, 11.9,1,1, 17.929, 10561.386, 427.527, 52905.405 25/06/05,11:19:21,02,10,1, 11.9,1,1, 17.929, 10561.364, 427.487, 52905.380 25/06/05,11:19:21,03,10,1, 11.9,1,1, 17.929, 10561.356, 427.459, 52905.377 25/06/05,11:19:21,04,10,1, 11.9,1,1, 17.929, 10561.345, 427.472, 52905.276 25/06/05,11:19:21,05,10,1, 11.9,1,1, 17.929, 10561.308, 427.464, 52905.383 25/06/05,11:19:21,06,10,1, 11.9,1,1, 17.929, 10561.317, 427.416, 52905.305 25/06/05,11:19:21,07,10,1, 11.9,1,1, 17.929, 10561.295, 427.414, 52905.340 25/06/05,11:19:21,08,10,1, 11.9,1,1, 17.929, 10561.287, 427.391, 52905.368 25/06/05,11:19:21,09,10,1, 11.9,1,1, 17.929, 10561.266, 427.388, 52905.300 25/06/05,11:19:21,10,10,1, 11.9,1,1, 17.929, 10561.260, 427.369, 52905.387 25/06/05,11:19:21,11,10,1, 11.9,1,1, 17.929, 10561.266, 427.378, 52905.387 25/06/05,11:19:21,12,10,1, 11.9,1,1, 17.929, 10561.251, 427.335, 52905.306 25/06/05,11:19:21,13,10,1, 11.9,1,1, 17.929, 10561.252, 427.344, 52905.321 25/06/05,11:19:21,14,10,1, 11.9,1,1, 17.929, 10561.239, 427.309, 52905.364 25/06/05,11:19:21,15,10,1, 11.9,1,1, 17.929, 10561.257, 427.288, 52905.287 25/06/05,11:19:21,16,10,1, 11.9,1,1, 17.929, 10561.230, 427.281, 52905.360 25/06/05,11:19:21,17,10,1, 11.9,1,1, 17.929, 10561.228, 427.277, 52905.371 25/06/05,11:19:21,18,10,1, 11.9,1,1, 17.929, 10561.218, 427.237, 52905.323 25/06/05,11:19:21,19,10,1, 11.9,1,1, 17.929, 10561.201, 427.229, 52905.332 25/06/05,11:19:22,00,09,1, 12.0,1,1, 17.929, 10561.198, 427.229, 52905.332 25/06/05,11:19:22,01,09,1, 12.0,1,1, 17.929, 10561.182, 427.210, 52905.310 25/06/05,11:19:22,02,09,1, 12.0,1,1, 17.929, 10561.176, 427.194, 52905.356 25/06/05,11:19:22,03,09,1, 12.0,1,1, 17.929, 10561.153, 427.180, 52905.356 25/06/05,11:19:22,04,09,1, 12.0,1,1, 17.929, 10561.170, 427.166, 52905.334 25/06/05,11:19:22,05,09,1, 12.0,1,1, 17.929, 10561.139, 427.152, 52905.389 25/06/05,11:19:22,06,09,1, 12.0,1,1, 17.929, 10561.156, 427.144, 52905.433 25/06/05,11:19:22,07,09,1, 12.0,1,1, 17.929, 10561.139, 427.149, 52905.359 25/06/05,11:19:22,08,09,1, 12.0,1,1, 17.929, 10561.110, 427.110, 52905.375 25/06/05,11:19:22,09,09,1, 12.0,1,1, 17.929, 10561.113, 427.112, 52905.433 25/06/05,11:19:22,10,09,1, 12.0,1,1, 17.929, 10561.095, 427.080, 52905.315 25/06/05,11:19:22,11,09,1, 12.0,1,1, 17.929, 10561.077, 427.088, 52905.358 25/06/05,11:19:22,12,09,1, 12.0,1,1, 17.929, 10561.075, 427.059, 52905.416 25/06/05,11:19:22,13,09,1, 12.0,1,1, 17.929, 10561.070, 427.053, 52905.309 25/06/05,11:19:22,14,09,1, 12.0,1,1, 17.929, 10561.062, 427.063, 52905.413 25/06/05,11:19:22,15,09,1, 12.0,1,1, 17.929, 10561.044, 427.043, 52905.372 25/06/05,11:19:22,16,09,1, 12.0,1,1, 17.929, 10561.034, 427.056, 52905.403 25/06/05,11:19:22,17,09,1, 12.0,1,1, 17.929, 10561.049, 427.014, 52905.397 25/06/05,11:19:22,18,09,1, 12.0,1,1, 17.929, 10561.025, 426.997, 52905.358 25/06/05,11:19:22,19,09,1, 12.0,1,1, 17.929, 10560.991, 427.009, 52905.382 25/06/05,11:19:23,00,10,1, 11.9,1,1, 17.930, 10560.989, 427.009, 52905.382 25/06/05,11:19:23,01,10,1, 11.9,1,1, 17.930, 10561.013, 426.999, 52905.459 25/06/05,11:19:23,02,10,1, 11.9,1,1, 17.930, 10560.988, 426.987, 52905.363 25/06/05,11:19:23,03,10,1, 11.9,1,1, 17.930, 10560.951, 426.939, 52905.364 25/06/05,11:19:23,04,10,1, 11.9,1,1, 17.930, 10560.968, 426.938, 52905.394 25/06/05,11:19:23,05,10,1, 11.9,1,1, 17.930, 10560.956, 426.912, 52905.407 25/06/05,11:19:23,06,10,1, 11.9,1,1, 17.930, 10560.959, 426.902, 52905.434 25/06/05,11:19:23,07,10,1, 11.9,1,1, 17.930, 10560.952, 426.914, 52905.402 25/06/05,11:19:23,08,10,1, 11.9,1,1, 17.930, 10560.914, 426.885, 52905.417 25/06/05,11:19:23,09,10,1, 11.9,1,1, 17.930, 10560.928, 426.872, 52905.347 25/06/05,11:19:23,10,10,1, 11.9,1,1, 17.930, 10560.893, 426.837, 52905.422 25/06/05,11:19:23,11,10,1, 11.9,1,1, 17.930, 10560.906, 426.853, 52905.343 25/06/05,11:19:23,12,10,1, 11.9,1,1, 17.930, 10560.875, 426.820, 52905.325 25/06/05,11:19:23,13,10,1, 11.9,1,1, 17.930, 10560.902, 426.818, 52905.372 25/06/05,11:19:23,14,10,1, 11.9,1,1, 17.930, 10560.871, 426.813, 52905.414 25/06/05,11:19:23,15,10,1, 11.9,1,1, 17.930, 10560.854, 426.791, 52905.371 25/06/05,11:19:23,16,10,1, 11.9,1,1, 17.930, 10560.860, 426.803, 52905.433 25/06/05,11:19:23,17,10,1, 11.9,1,1, 17.930, 10560.836, 426.814, 52905.426 25/06/05,11:19:23,18,10,1, 11.9,1,1, 17.930, 10560.852, 426.776, 52905.436 25/06/05,11:19:23,19,10,1, 11.9,1,1, 17.930, 10560.833, 426.777, 52905.414 25/06/05,11:19:24,00,10,1, 12.0,1,1, 17.935, 10560.831, 426.777, 52905.414 25/06/05,11:19:24,01,10,1, 12.0,1,1, 17.935, 10560.803, 426.753, 52905.495 25/06/05,11:19:24,02,10,1, 12.0,1,1, 17.935, 10560.796, 426.731, 52905.380 25/06/05,11:19:24,03,10,1, 12.0,1,1, 17.935, 10560.800, 426.720, 52905.394 25/06/05,11:19:24,04,10,1, 12.0,1,1, 17.935, 10560.771, 426.719, 52905.424 25/06/05,11:19:24,05,10,1, 12.0,1,1, 17.935, 10560.754, 426.712, 52905.564 25/06/05,11:19:24,06,10,1, 12.0,1,1, 17.935, 10560.771, 426.713, 52905.414 25/06/05,11:19:24,07,10,1, 12.0,1,1, 17.935, 10560.751, 426.700, 52905.473 25/06/05,11:19:24,08,10,1, 12.0,1,1, 17.935, 10560.725, 426.706, 52905.460 25/06/05,11:19:24,09,10,1, 12.0,1,1, 17.935, 10560.708, 426.681, 52905.434 25/06/05,11:19:24,10,10,1, 12.0,1,1, 17.935, 10560.729, 426.690, 52905.533 25/06/05,11:19:24,11,10,1, 12.0,1,1, 17.935, 10560.686, 426.669, 52905.521 25/06/05,11:19:24,12,10,1, 12.0,1,1, 17.935, 10560.688, 426.660, 52905.549 25/06/05,11:19:24,13,10,1, 12.0,1,1, 17.935, 10560.697, 426.642, 52905.426 25/06/05,11:19:24,14,10,1, 12.0,1,1, 17.935, 10560.658, 426.644, 52905.534 25/06/05,11:19:24,15,10,1, 12.0,1,1, 17.935, 10560.668, 426.618, 52905.522 25/06/05,11:19:24,16,10,1, 12.0,1,1, 17.935, 10560.671, 426.626, 52905.539 25/06/05,11:19:24,17,10,1, 12.0,1,1, 17.935, 10560.644, 426.623, 52905.483 25/06/05,11:19:24,18,10,1, 12.0,1,1, 17.935, 10560.631, 426.613, 52905.600 25/06/05,11:19:24,19,10,1, 12.0,1,1, 17.935, 10560.619, 426.576, 52905.504 25/06/05,11:19:25,00,10,1, 12.0,1,1, 17.929, 10560.614, 426.576, 52905.504 25/06/05,11:19:25,01,10,1, 12.0,1,1, 17.929, 10560.597, 426.571, 52905.546 25/06/05,11:19:25,02,10,1, 12.0,1,1, 17.929, 10560.591, 426.588, 52905.588 25/06/05,11:19:25,03,10,1, 12.0,1,1, 17.929, 10560.544, 426.554, 52905.522 25/06/05,11:19:25,04,10,1, 12.0,1,1, 17.929, 10560.595, 426.559, 52905.464 25/06/05,11:19:25,05,10,1, 12.0,1,1, 17.929, 10560.554, 426.528, 52905.542 25/06/05,11:19:25,06,10,1, 12.0,1,1, 17.929, 10560.541, 426.564, 52905.535 25/06/05,11:19:25,07,10,1, 12.0,1,1, 17.929, 10560.546, 426.532, 52905.529 25/06/05,11:19:25,08,10,1, 12.0,1,1, 17.929, 10560.495, 426.537, 52905.520 25/06/05,11:19:25,09,10,1, 12.0,1,1, 17.929, 10560.505, 426.507, 52905.486 25/06/05,11:19:25,10,10,1, 12.0,1,1, 17.929, 10560.490, 426.512, 52905.500 25/06/05,11:19:25,11,10,1, 12.0,1,1, 17.929, 10560.478, 426.538, 52905.550 25/06/05,11:19:25,12,10,1, 12.0,1,1, 17.929, 10560.479, 426.509, 52905.583 25/06/05,11:19:25,13,10,1, 12.0,1,1, 17.929, 10560.443, 426.509, 52905.483 25/06/05,11:19:25,14,10,1, 12.0,1,1, 17.929, 10560.454, 426.477, 52905.487 25/06/05,11:19:25,15,10,1, 12.0,1,1, 17.929, 10560.442, 426.490, 52905.602 25/06/05,11:19:25,16,10,1, 12.0,1,1, 17.929, 10560.439, 426.506, 52905.543 25/06/05,11:19:25,17,10,1, 12.0,1,1, 17.929, 10560.419, 426.476, 52905.618 25/06/05,11:19:25,18,10,1, 12.0,1,1, 17.929, 10560.414, 426.465, 52905.583 25/06/05,11:19:25,19,10,1, 12.0,1,1, 17.929, 10560.424, 426.476, 52905.608 25/06/05,11:19:26,00,10,1, 11.9,1,1, 17.929, 10560.422, 426.476, 52905.608 25/06/05,11:19:26,01,10,1, 11.9,1,1, 17.929, 10560.395, 426.470, 52905.588 25/06/05,11:19:26,02,10,1, 11.9,1,1, 17.929, 10560.372, 426.437, 52905.576 25/06/05,11:19:26,03,10,1, 11.9,1,1, 17.929, 10560.378, 426.450, 52905.510 25/06/05,11:19:26,04,10,1, 11.9,1,1, 17.929, 10560.377, 426.447, 52905.649 25/06/05,11:19:26,05,10,1, 11.9,1,1, 17.929, 10560.350, 426.430, 52905.634 25/06/05,11:19:26,06,10,1, 11.9,1,1, 17.929, 10560.326, 426.436, 52905.620 25/06/05,11:19:26,07,10,1, 11.9,1,1, 17.929, 10560.329, 426.417, 52905.577 25/06/05,11:19:26,08,10,1, 11.9,1,1, 17.929, 10560.313, 426.437, 52905.572 25/06/05,11:19:26,09,10,1, 11.9,1,1, 17.929, 10560.302, 426.388, 52905.589 25/06/05,11:19:26,10,10,1, 11.9,1,1, 17.929, 10560.276, 426.415, 52905.625 25/06/05,11:19:26,11,10,1, 11.9,1,1, 17.929, 10560.255, 426.403, 52905.674 25/06/05,11:19:26,12,10,1, 11.9,1,1, 17.929, 10560.233, 426.422, 52905.650 25/06/05,11:19:26,13,10,1, 11.9,1,1, 17.929, 10560.234, 426.394, 52905.559 25/06/05,11:19:26,14,10,1, 11.9,1,1, 17.929, 10560.231, 426.372, 52905.637 25/06/05,11:19:26,15,10,1, 11.9,1,1, 17.929, 10560.241, 426.384, 52905.585 25/06/05,11:19:26,16,10,1, 11.9,1,1, 17.929, 10560.215, 426.356, 52905.647 25/06/05,11:19:26,17,10,1, 11.9,1,1, 17.929, 10560.207, 426.377, 52905.657 25/06/05,11:19:26,18,10,1, 11.9,1,1, 17.929, 10560.231, 426.376, 52905.611 25/06/05,11:19:26,19,10,1, 11.9,1,1, 17.929, 10560.200, 426.344, 52905.661 25/06/05,11:19:27,00,10,1, 12.0,1,1, 17.929, 10560.197, 426.344, 52905.661 25/06/05,11:19:27,01,10,1, 12.0,1,1, 17.929, 10560.160, 426.343, 52905.664 25/06/05,11:19:27,02,10,1, 12.0,1,1, 17.929, 10560.160, 426.348, 52905.683 25/06/05,11:19:27,03,10,1, 12.0,1,1, 17.929, 10560.140, 426.336, 52905.675 25/06/05,11:19:27,04,10,1, 12.0,1,1, 17.929, 10560.136, 426.333, 52905.718 25/06/05,11:19:27,05,10,1, 12.0,1,1, 17.929, 10560.148, 426.342, 52905.650 25/06/05,11:19:27,06,10,1, 12.0,1,1, 17.929, 10560.126, 426.348, 52905.691 25/06/05,11:19:27,07,10,1, 12.0,1,1, 17.929, 10560.120, 426.319, 52905.658 25/06/05,11:19:27,08,10,1, 12.0,1,1, 17.929, 10560.118, 426.324, 52905.723 25/06/05,11:19:27,09,10,1, 12.0,1,1, 17.929, 10560.102, 426.321, 52905.769 25/06/05,11:19:27,10,10,1, 12.0,1,1, 17.929, 10560.085, 426.321, 52905.715 25/06/05,11:19:27,11,10,1, 12.0,1,1, 17.929, 10560.079, 426.313, 52905.679 25/06/05,11:19:27,12,10,1, 12.0,1,1, 17.929, 10560.073, 426.293, 52905.690 25/06/05,11:19:27,13,10,1, 12.0,1,1, 17.929, 10560.061, 426.288, 52905.675 25/06/05,11:19:27,14,10,1, 12.0,1,1, 17.929, 10560.030, 426.289, 52905.727 25/06/05,11:19:27,15,10,1, 12.0,1,1, 17.929, 10560.032, 426.279, 52905.671 25/06/05,11:19:27,16,10,1, 12.0,1,1, 17.929, 10560.039, 426.295, 52905.796 25/06/05,11:19:27,17,10,1, 12.0,1,1, 17.929, 10559.998, 426.309, 52905.790 25/06/05,11:19:27,18,10,1, 12.0,1,1, 17.929, 10560.016, 426.279, 52905.755 25/06/05,11:19:27,19,10,1, 12.0,1,1, 17.929, 10560.027, 426.265, 52905.723 25/06/05,11:19:28,00,10,1, 11.9,1,1, 17.933, 10560.021, 426.265, 52905.723 25/06/05,11:19:28,01,10,1, 11.9,1,1, 17.933, 10559.984, 426.278, 52905.764 25/06/05,11:19:28,02,10,1, 11.9,1,1, 17.933, 10559.978, 426.282, 52905.803 25/06/05,11:19:28,03,10,1, 11.9,1,1, 17.933, 10559.990, 426.268, 52905.738 25/06/05,11:19:28,04,10,1, 11.9,1,1, 17.933, 10559.978, 426.244, 52905.751 25/06/05,11:19:28,05,10,1, 11.9,1,1, 17.933, 10559.941, 426.282, 52905.803 25/06/05,11:19:28,06,10,1, 11.9,1,1, 17.933, 10559.950, 426.271, 52905.793 25/06/05,11:19:28,07,10,1, 11.9,1,1, 17.933, 10559.954, 426.257, 52905.779 25/06/05,11:19:28,08,10,1, 11.9,1,1, 17.933, 10559.950, 426.241, 52905.828 25/06/05,11:19:28,09,10,1, 11.9,1,1, 17.933, 10559.900, 426.262, 52905.999 25/06/05,11:19:28,10,10,1, 11.9,1,1, 17.933, 10559.908, 426.236, 52905.865 25/06/05,11:19:28,11,10,1, 11.9,1,1, 17.933, 10559.884, 426.239, 52905.889 25/06/05,11:19:28,12,10,1, 11.9,1,1, 17.933, 10559.896, 426.203, 52905.847 25/06/05,11:19:28,13,10,1, 11.9,1,1, 17.933, 10559.896, 426.221, 52905.843 25/06/05,11:19:28,14,10,1, 11.9,1,1, 17.933, 10559.870, 426.221, 52905.881 25/06/05,11:19:28,15,10,1, 11.9,1,1, 17.933, 10559.868, 426.200, 52905.838 25/06/05,11:19:28,16,10,1, 11.9,1,1, 17.933, 10559.902, 426.200, 52905.828 25/06/05,11:19:28,17,10,1, 11.9,1,1, 17.933, 10559.844, 426.206, 52905.864 25/06/05,11:19:28,18,10,1, 11.9,1,1, 17.933, 10559.860, 426.189, 52905.886 25/06/05,11:19:28,19,10,1, 11.9,1,1, 17.933, 10559.859, 426.183, 52905.887 25/06/05,11:19:29,00,10,1, 11.9,1,1, 17.933, 10559.855, 426.183, 52905.887 25/06/05,11:19:29,01,10,1, 11.9,1,1, 17.933, 10559.863, 426.182, 52905.879 25/06/05,11:19:29,02,10,1, 11.9,1,1, 17.933, 10559.853, 426.168, 52905.896 25/06/05,11:19:29,03,10,1, 11.9,1,1, 17.933, 10559.836, 426.184, 52905.915 25/06/05,11:19:29,04,10,1, 11.9,1,1, 17.933, 10559.854, 426.158, 52905.893 25/06/05,11:19:29,05,10,1, 11.9,1,1, 17.933, 10559.860, 426.157, 52905.912 25/06/05,11:19:29,06,10,1, 11.9,1,1, 17.933, 10559.826, 426.148, 52905.973 25/06/05,11:19:29,07,10,1, 11.9,1,1, 17.933, 10559.831, 426.137, 52905.925 25/06/05,11:19:29,08,10,1, 11.9,1,1, 17.933, 10559.832, 426.137, 52905.921 25/06/05,11:19:29,09,10,1, 11.9,1,1, 17.933, 10559.818, 426.137, 52905.938 25/06/05,11:19:29,10,10,1, 11.9,1,1, 17.933, 10559.827, 426.139, 52905.973 25/06/05,11:19:29,11,10,1, 11.9,1,1, 17.933, 10559.811, 426.139, 52905.945 25/06/05,11:19:29,12,10,1, 11.9,1,1, 17.933, 10559.820, 426.122, 52905.897 25/06/05,11:19:29,13,10,1, 11.9,1,1, 17.933, 10559.805, 426.115, 52905.903 25/06/05,11:19:29,14,10,1, 11.9,1,1, 17.933, 10559.802, 426.116, 52905.931 25/06/05,11:19:29,15,10,1, 11.9,1,1, 17.933, 10559.820, 426.099, 52905.925 25/06/05,11:19:29,16,10,1, 11.9,1,1, 17.933, 10559.790, 426.101, 52905.979 25/06/05,11:19:29,17,10,1, 11.9,1,1, 17.933, 10559.804, 426.103, 52905.944 25/06/05,11:19:29,18,10,1, 11.9,1,1, 17.933, 10559.807, 426.085, 52905.983 25/06/05,11:19:29,19,10,1, 11.9,1,1, 17.933, 10559.766, 426.089, 52906.029 25/06/05,11:19:30,00,10,1, 11.9,1,1, 17.930, 10559.763, 426.089, 52906.029 25/06/05,11:19:30,01,10,1, 11.9,1,1, 17.930, 10559.788, 426.070, 52905.993 25/06/05,11:19:30,02,10,1, 11.9,1,1, 17.930, 10559.783, 426.061, 52905.965 25/06/05,11:19:30,03,10,1, 11.9,1,1, 17.930, 10559.759, 426.062, 52906.063 25/06/05,11:19:30,04,10,1, 11.9,1,1, 17.930, 10559.755, 426.066, 52905.983 25/06/05,11:19:30,05,10,1, 11.9,1,1, 17.930, 10559.757, 426.059, 52906.053 25/06/05,11:19:30,06,10,1, 11.9,1,1, 17.930, 10559.759, 426.049, 52905.997 25/06/05,11:19:30,07,10,1, 11.9,1,1, 17.930, 10559.744, 426.057, 52906.006 25/06/05,11:19:30,08,10,1, 11.9,1,1, 17.930, 10559.729, 426.039, 52906.091 25/06/05,11:19:30,09,10,1, 11.9,1,1, 17.930, 10559.725, 426.025, 52906.003 25/06/05,11:19:30,10,10,1, 11.9,1,1, 17.930, 10559.739, 426.009, 52906.096 25/06/05,11:19:30,11,10,1, 11.9,1,1, 17.930, 10559.712, 426.017, 52906.089 25/06/05,11:19:30,12,10,1, 11.9,1,1, 17.930, 10559.757, 426.016, 52906.027 25/06/05,11:19:30,13,10,1, 11.9,1,1, 17.930, 10559.742, 426.029, 52906.037 25/06/05,11:19:30,14,10,1, 11.9,1,1, 17.930, 10559.747, 426.007, 52906.065 25/06/05,11:19:30,15,10,1, 11.9,1,1, 17.930, 10559.734, 426.009, 52906.116 25/06/05,11:19:30,16,10,1, 11.9,1,1, 17.930, 10559.720, 426.002, 52906.073 25/06/05,11:19:30,17,10,1, 11.9,1,1, 17.930, 10559.695, 426.008, 52906.082 25/06/05,11:19:30,18,10,1, 11.9,1,1, 17.930, 10559.706, 425.989, 52906.079 25/06/05,11:19:30,19,10,1, 11.9,1,1, 17.930, 10559.707, 425.997, 52906.087 25/06/05,11:19:31,00,10,1, 12.0,1,1, 17.932, 10559.704, 425.997, 52906.087 25/06/05,11:19:31,01,10,1, 12.0,1,1, 17.932, 10559.693, 425.991, 52906.162 25/06/05,11:19:31,02,10,1, 12.0,1,1, 17.932, 10559.705, 425.978, 52906.070 25/06/05,11:19:31,03,10,1, 12.0,1,1, 17.932, 10559.666, 425.988, 52906.068 25/06/05,11:19:31,04,10,1, 12.0,1,1, 17.932, 10559.658, 425.989, 52906.196 25/06/05,11:19:31,05,10,1, 12.0,1,1, 17.932, 10559.655, 425.989, 52906.159 25/06/05,11:19:31,06,10,1, 12.0,1,1, 17.932, 10559.647, 425.983, 52906.203 25/06/05,11:19:31,07,10,1, 12.0,1,1, 17.932, 10559.655, 425.959, 52906.158 25/06/05,11:19:31,08,10,1, 12.0,1,1, 17.932, 10559.655, 425.961, 52906.158 25/06/05,11:19:31,09,10,1, 12.0,1,1, 17.932, 10559.644, 425.958, 52906.174 25/06/05,11:19:31,10,10,1, 12.0,1,1, 17.932, 10559.651, 425.974, 52906.090 25/06/05,11:19:31,11,10,1, 12.0,1,1, 17.932, 10559.634, 425.957, 52906.115 25/06/05,11:19:31,12,10,1, 12.0,1,1, 17.932, 10559.607, 425.983, 52906.080 25/06/05,11:19:31,13,10,1, 12.0,1,1, 17.932, 10559.626, 425.942, 52906.149 25/06/05,11:19:31,14,10,1, 12.0,1,1, 17.932, 10559.602, 425.946, 52906.100 25/06/05,11:19:31,15,10,1, 12.0,1,1, 17.932, 10559.600, 425.960, 52906.111 25/06/05,11:19:31,16,10,1, 12.0,1,1, 17.932, 10559.600, 425.953, 52906.179 25/06/05,11:19:31,17,10,1, 12.0,1,1, 17.932, 10559.597, 425.954, 52906.144 25/06/05,11:19:31,18,10,1, 12.0,1,1, 17.932, 10559.588, 425.967, 52906.206 25/06/05,11:19:31,19,10,1, 12.0,1,1, 17.932, 10559.602, 425.959, 52906.233 25/06/05,11:19:32,00,10,1, 12.0,1,1, 17.928, 10559.596, 425.959, 52906.233 25/06/05,11:19:32,01,10,1, 12.0,1,1, 17.928, 10559.576, 425.958, 52906.189 25/06/05,11:19:32,02,10,1, 12.0,1,1, 17.928, 10559.592, 425.962, 52906.176 25/06/05,11:19:32,03,10,1, 12.0,1,1, 17.928, 10559.583, 425.975, 52906.204 25/06/05,11:19:32,04,10,1, 12.0,1,1, 17.928, 10559.559, 425.971, 52906.234 25/06/05,11:19:32,05,10,1, 12.0,1,1, 17.928, 10559.558, 425.965, 52906.195 25/06/05,11:19:32,06,10,1, 12.0,1,1, 17.928, 10559.570, 425.966, 52906.288 25/06/05,11:19:32,07,10,1, 12.0,1,1, 17.928, 10559.554, 425.968, 52906.259 25/06/05,11:19:32,08,10,1, 12.0,1,1, 17.928, 10559.543, 425.958, 52906.220 25/06/05,11:19:32,09,10,1, 12.0,1,1, 17.928, 10559.536, 425.964, 52906.226 25/06/05,11:19:32,10,10,1, 12.0,1,1, 17.928, 10559.520, 425.975, 52906.315 25/06/05,11:19:32,11,10,1, 12.0,1,1, 17.928, 10559.535, 425.942, 52906.267 25/06/05,11:19:32,12,10,1, 12.0,1,1, 17.928, 10559.518, 425.963, 52906.259 25/06/05,11:19:32,13,10,1, 12.0,1,1, 17.928, 10559.510, 425.974, 52906.290 25/06/05,11:19:32,14,10,1, 12.0,1,1, 17.928, 10559.514, 425.960, 52906.309 25/06/05,11:19:32,15,10,1, 12.0,1,1, 17.928, 10559.485, 425.977, 52906.257 25/06/05,11:19:32,16,10,1, 12.0,1,1, 17.928, 10559.527, 425.957, 52906.268 25/06/05,11:19:32,17,10,1, 12.0,1,1, 17.928, 10559.485, 425.947, 52906.330 25/06/05,11:19:32,18,10,1, 12.0,1,1, 17.928, 10559.505, 425.951, 52906.354 25/06/05,11:19:32,19,10,1, 12.0,1,1, 17.928, 10559.493, 425.967, 52906.245 25/06/05,11:19:33,00,10,1, 12.0,1,1, 17.933, 10559.487, 425.967, 52906.245 25/06/05,11:19:33,01,10,1, 12.0,1,1, 17.933, 10559.494, 425.963, 52906.400 25/06/05,11:19:33,02,10,1, 12.0,1,1, 17.933, 10559.483, 425.966, 52906.337 25/06/05,11:19:33,03,10,1, 12.0,1,1, 17.933, 10559.449, 425.978, 52906.398 25/06/05,11:19:33,04,10,1, 12.0,1,1, 17.933, 10559.461, 425.990, 52906.293 25/06/05,11:19:33,05,10,1, 12.0,1,1, 17.933, 10559.459, 425.947, 52906.323 25/06/05,11:19:33,06,10,1, 12.0,1,1, 17.933, 10559.451, 425.966, 52906.332 25/06/05,11:19:33,07,10,1, 12.0,1,1, 17.933, 10559.468, 425.947, 52906.426 25/06/05,11:19:33,08,10,1, 12.0,1,1, 17.933, 10559.445, 425.981, 52906.389 25/06/05,11:19:33,09,10,1, 12.0,1,1, 17.933, 10559.456, 425.971, 52906.368 25/06/05,11:19:33,10,10,1, 12.0,1,1, 17.933, 10559.429, 425.997, 52906.470 25/06/05,11:19:33,11,10,1, 12.0,1,1, 17.933, 10559.454, 425.975, 52906.381 25/06/05,11:19:33,12,10,1, 12.0,1,1, 17.933, 10559.442, 425.985, 52906.533 25/06/05,11:19:33,13,10,1, 12.0,1,1, 17.933, 10559.432, 425.999, 52906.371 25/06/05,11:19:33,14,10,1, 12.0,1,1, 17.933, 10559.428, 426.003, 52906.375 25/06/05,11:19:33,15,10,1, 12.0,1,1, 17.933, 10559.420, 426.008, 52906.448 25/06/05,11:19:33,16,10,1, 12.0,1,1, 17.933, 10559.437, 426.005, 52906.424 25/06/05,11:19:33,17,10,1, 12.0,1,1, 17.933, 10559.412, 425.978, 52906.396 25/06/05,11:19:33,18,10,1, 12.0,1,1, 17.933, 10559.414, 426.018, 52906.490 25/06/05,11:19:33,19,10,1, 12.0,1,1, 17.933, 10559.425, 425.990, 52906.517 25/06/05,11:19:34,00,10,1, 12.0,1,1, 17.935, 10559.421, 425.990, 52906.517 25/06/05,11:19:34,01,10,1, 12.0,1,1, 17.935, 10559.426, 425.998, 52906.484 25/06/05,11:19:34,02,10,1, 12.0,1,1, 17.935, 10559.425, 425.984, 52906.573 25/06/05,11:19:34,03,10,1, 12.0,1,1, 17.935, 10559.422, 426.005, 52906.469 25/06/05,11:19:34,04,10,1, 12.0,1,1, 17.935, 10559.439, 425.994, 52906.495 25/06/05,11:19:34,05,10,1, 12.0,1,1, 17.935, 10559.436, 426.000, 52906.495 25/06/05,11:19:34,06,10,1, 12.0,1,1, 17.935, 10559.433, 426.003, 52906.528 25/06/05,11:19:34,07,10,1, 12.0,1,1, 17.935, 10559.414, 426.004, 52906.556 25/06/05,11:19:34,08,10,1, 12.0,1,1, 17.935, 10559.414, 426.027, 52906.584 25/06/05,11:19:34,09,10,1, 12.0,1,1, 17.935, 10559.429, 426.050, 52906.626 25/06/05,11:19:34,10,10,1, 12.0,1,1, 17.935, 10559.432, 426.022, 52906.526 25/06/05,11:19:34,11,10,1, 12.0,1,1, 17.935, 10559.414, 426.013, 52906.632 25/06/05,11:19:34,12,10,1, 12.0,1,1, 17.935, 10559.438, 426.029, 52906.579 25/06/05,11:19:34,13,10,1, 12.0,1,1, 17.935, 10559.405, 426.017, 52906.601 25/06/05,11:19:34,14,10,1, 12.0,1,1, 17.935, 10559.442, 426.041, 52906.579 25/06/05,11:19:34,15,10,1, 12.0,1,1, 17.935, 10559.427, 426.046, 52906.677 25/06/05,11:19:34,16,10,1, 12.0,1,1, 17.935, 10559.411, 426.049, 52906.700 25/06/05,11:19:34,17,10,1, 12.0,1,1, 17.935, 10559.406, 426.030, 52906.590 25/06/05,11:19:34,18,10,1, 12.0,1,1, 17.935, 10559.422, 426.057, 52906.659 25/06/05,11:19:34,19,10,1, 12.0,1,1, 17.935, 10559.415, 426.057, 52906.714 25/06/05,11:19:35,00,10,1, 11.9,1,1, 17.928, 10559.412, 426.057, 52906.714 25/06/05,11:19:35,01,10,1, 11.9,1,1, 17.928, 10559.432, 426.067, 52906.666 25/06/05,11:19:35,02,10,1, 11.9,1,1, 17.928, 10559.445, 426.067, 52906.687 25/06/05,11:19:35,03,10,1, 11.9,1,1, 17.928, 10559.431, 426.064, 52906.701 25/06/05,11:19:35,04,10,1, 11.9,1,1, 17.928, 10559.432, 426.086, 52906.681 25/06/05,11:19:35,05,10,1, 11.9,1,1, 17.928, 10559.436, 426.065, 52906.715 25/06/05,11:19:35,06,10,1, 11.9,1,1, 17.928, 10559.384, 426.077, 52906.760 25/06/05,11:19:35,07,10,1, 11.9,1,1, 17.928, 10559.422, 426.083, 52906.682 25/06/05,11:19:35,08,10,1, 11.9,1,1, 17.928, 10559.423, 426.081, 52906.787 25/06/05,11:19:35,09,10,1, 11.9,1,1, 17.928, 10559.402, 426.076, 52906.695 25/06/05,11:19:35,10,10,1, 11.9,1,1, 17.928, 10559.388, 426.084, 52906.744 25/06/05,11:19:35,11,10,1, 11.9,1,1, 17.928, 10559.457, 426.080, 52906.794 25/06/05,11:19:35,12,10,1, 11.9,1,1, 17.928, 10559.426, 426.103, 52906.747 25/06/05,11:19:35,13,10,1, 11.9,1,1, 17.928, 10559.428, 426.105, 52906.797 25/06/05,11:19:35,14,10,1, 11.9,1,1, 17.928, 10559.441, 426.100, 52906.797 25/06/05,11:19:35,15,10,1, 11.9,1,1, 17.928, 10559.416, 426.111, 52906.756 25/06/05,11:19:35,16,10,1, 11.9,1,1, 17.928, 10559.440, 426.130, 52906.847 25/06/05,11:19:35,17,10,1, 11.9,1,1, 17.928, 10559.394, 426.124, 52906.872 25/06/05,11:19:35,18,10,1, 11.9,1,1, 17.928, 10559.410, 426.127, 52906.915 25/06/05,11:19:35,19,10,1, 11.9,1,1, 17.928, 10559.437, 426.153, 52906.760 25/06/05,11:19:36,00,10,1, 12.0,1,1, 17.929, 10559.437, 426.153, 52906.760 25/06/05,11:19:36,01,10,1, 12.0,1,1, 17.929, 10559.433, 426.155, 52906.843 25/06/05,11:19:36,02,10,1, 12.0,1,1, 17.929, 10559.436, 426.157, 52906.916 25/06/05,11:19:36,03,10,1, 12.0,1,1, 17.929, 10559.416, 426.151, 52906.838 25/06/05,11:19:36,04,10,1, 12.0,1,1, 17.929, 10559.427, 426.165, 52906.848 25/06/05,11:19:36,05,10,1, 12.0,1,1, 17.929, 10559.402, 426.181, 52906.856 25/06/05,11:19:36,06,10,1, 12.0,1,1, 17.929, 10559.397, 426.194, 52906.916 25/06/05,11:19:36,07,10,1, 12.0,1,1, 17.929, 10559.404, 426.210, 52906.938 25/06/05,11:19:36,08,10,1, 12.0,1,1, 17.929, 10559.385, 426.194, 52906.898 25/06/05,11:19:36,09,10,1, 12.0,1,1, 17.929, 10559.377, 426.181, 52906.899 25/06/05,11:19:36,10,10,1, 12.0,1,1, 17.929, 10559.392, 426.209, 52906.896 25/06/05,11:19:36,11,10,1, 12.0,1,1, 17.929, 10559.382, 426.230, 52906.976 25/06/05,11:19:36,12,10,1, 12.0,1,1, 17.929, 10559.392, 426.208, 52906.962 25/06/05,11:19:36,13,10,1, 12.0,1,1, 17.929, 10559.382, 426.236, 52907.010 25/06/05,11:19:36,14,10,1, 12.0,1,1, 17.929, 10559.361, 426.258, 52907.026 25/06/05,11:19:36,15,10,1, 12.0,1,1, 17.929, 10559.369, 426.245, 52907.004 25/06/05,11:19:36,16,10,1, 12.0,1,1, 17.929, 10559.345, 426.258, 52907.054 25/06/05,11:19:36,17,10,1, 12.0,1,1, 17.929, 10559.374, 426.261, 52907.030 25/06/05,11:19:36,18,10,1, 12.0,1,1, 17.929, 10559.341, 426.301, 52907.002 25/06/05,11:19:36,19,10,1, 12.0,1,1, 17.929, 10559.336, 426.296, 52907.028 25/06/05,11:19:37,00,09,1, 12.0,1,1, 17.934, 10559.329, 426.296, 52907.028 25/06/05,11:19:37,01,09,1, 12.0,1,1, 17.934, 10559.364, 426.322, 52907.040 25/06/05,11:19:37,02,09,1, 12.0,1,1, 17.934, 10559.339, 426.337, 52907.035 25/06/05,11:19:37,03,09,1, 12.0,1,1, 17.934, 10559.309, 426.352, 52907.024 25/06/05,11:19:37,04,09,1, 12.0,1,1, 17.934, 10559.310, 426.338, 52907.054 25/06/05,11:19:37,05,09,1, 12.0,1,1, 17.934, 10559.321, 426.358, 52907.065 25/06/05,11:19:37,06,09,1, 12.0,1,1, 17.934, 10559.295, 426.374, 52907.091 25/06/05,11:19:37,07,09,1, 12.0,1,1, 17.934, 10559.290, 426.400, 52907.111 25/06/05,11:19:37,08,09,1, 12.0,1,1, 17.934, 10559.289, 426.396, 52907.122 25/06/05,11:19:37,09,09,1, 12.0,1,1, 17.934, 10559.281, 426.410, 52907.161 25/06/05,11:19:37,10,09,1, 12.0,1,1, 17.934, 10559.296, 426.442, 52907.110 25/06/05,11:19:37,11,09,1, 12.0,1,1, 17.934, 10559.287, 426.426, 52907.115 25/06/05,11:19:37,12,09,1, 12.0,1,1, 17.934, 10559.268, 426.440, 52907.189 25/06/05,11:19:37,13,09,1, 12.0,1,1, 17.934, 10559.263, 426.468, 52907.207 25/06/05,11:19:37,14,09,1, 12.0,1,1, 17.934, 10559.262, 426.501, 52907.218 25/06/05,11:19:37,15,09,1, 12.0,1,1, 17.934, 10559.264, 426.469, 52907.166 25/06/05,11:19:37,16,09,1, 12.0,1,1, 17.934, 10559.241, 426.503, 52907.191 25/06/05,11:19:37,17,09,1, 12.0,1,1, 17.934, 10559.262, 426.507, 52907.206 25/06/05,11:19:37,18,09,1, 12.0,1,1, 17.934, 10559.220, 426.498, 52907.209 25/06/05,11:19:37,19,09,1, 12.0,1,1, 17.934, 10559.239, 426.564, 52907.238 25/06/05,11:19:38,00,09,1, 11.9,1,1, 17.932, 10559.237, 426.564, 52907.238 25/06/05,11:19:38,01,09,1, 11.9,1,1, 17.932, 10559.222, 426.569, 52907.191 25/06/05,11:19:38,02,09,1, 11.9,1,1, 17.932, 10559.200, 426.571, 52907.288 25/06/05,11:19:38,03,09,1, 11.9,1,1, 17.932, 10559.177, 426.593, 52907.206 25/06/05,11:19:38,04,09,1, 11.9,1,1, 17.932, 10559.188, 426.618, 52907.312 25/06/05,11:19:38,05,09,1, 11.9,1,1, 17.932, 10559.187, 426.617, 52907.279 25/06/05,11:19:38,06,09,1, 11.9,1,1, 17.932, 10559.158, 426.647, 52907.234 25/06/05,11:19:38,07,09,1, 11.9,1,1, 17.932, 10559.176, 426.632, 52907.277 25/06/05,11:19:38,08,09,1, 11.9,1,1, 17.932, 10559.170, 426.641, 52907.316 25/06/05,11:19:38,09,09,1, 11.9,1,1, 17.932, 10559.165, 426.658, 52907.277 25/06/05,11:19:38,10,09,1, 11.9,1,1, 17.932, 10559.120, 426.681, 52907.345 25/06/05,11:19:38,11,09,1, 11.9,1,1, 17.932, 10559.137, 426.679, 52907.345 25/06/05,11:19:38,12,09,1, 11.9,1,1, 17.932, 10559.144, 426.695, 52907.349 25/06/05,11:19:38,13,09,1, 11.9,1,1, 17.932, 10559.110, 426.692, 52907.397 25/06/05,11:19:38,14,09,1, 11.9,1,1, 17.932, 10559.128, 426.712, 52907.342 25/06/05,11:19:38,15,09,1, 11.9,1,1, 17.932, 10559.111, 426.726, 52907.370 25/06/05,11:19:38,16,09,1, 11.9,1,1, 17.932, 10559.105, 426.743, 52907.367 25/06/05,11:19:38,17,09,1, 11.9,1,1, 17.932, 10559.105, 426.742, 52907.342 25/06/05,11:19:38,18,09,1, 11.9,1,1, 17.932, 10559.083, 426.770, 52907.360 25/06/05,11:19:38,19,09,1, 11.9,1,1, 17.932, 10559.101, 426.795, 52907.425 25/06/05,11:19:39,00,09,1, 11.8,1,1, 17.925, 10559.095, 426.795, 52907.425 25/06/05,11:19:39,01,09,1, 11.8,1,1, 17.925, 10559.071, 426.819, 52907.408 25/06/05,11:19:39,02,09,1, 11.8,1,1, 17.925, 10559.091, 426.811, 52907.404 25/06/05,11:19:39,03,09,1, 11.8,1,1, 17.925, 10559.073, 426.841, 52907.478 25/06/05,11:19:39,04,09,1, 11.8,1,1, 17.925, 10559.051, 426.857, 52907.494 25/06/05,11:19:39,05,09,1, 11.8,1,1, 17.925, 10559.055, 426.878, 52907.509 25/06/05,11:19:39,06,09,1, 11.8,1,1, 17.925, 10559.024, 426.865, 52907.434 25/06/05,11:19:39,07,09,1, 11.8,1,1, 17.925, 10559.028, 426.895, 52907.514 25/06/05,11:19:39,08,09,1, 11.8,1,1, 17.925, 10559.012, 426.896, 52907.428 25/06/05,11:19:39,09,09,1, 11.8,1,1, 17.925, 10559.016, 426.898, 52907.581 25/06/05,11:19:39,10,09,1, 11.8,1,1, 17.925, 10559.020, 426.920, 52907.500 25/06/05,11:19:39,11,09,1, 11.8,1,1, 17.925, 10559.006, 426.950, 52907.566 25/06/05,11:19:39,12,09,1, 11.8,1,1, 17.925, 10559.022, 426.953, 52907.447 25/06/05,11:19:39,13,09,1, 11.8,1,1, 17.925, 10559.008, 426.964, 52907.471 25/06/05,11:19:39,14,09,1, 11.8,1,1, 17.925, 10559.007, 426.991, 52907.571 25/06/05,11:19:39,15,09,1, 11.8,1,1, 17.925, 10558.975, 427.019, 52907.532 25/06/05,11:19:39,16,09,1, 11.8,1,1, 17.925, 10558.995, 427.032, 52907.617 25/06/05,11:19:39,17,09,1, 11.8,1,1, 17.925, 10558.981, 427.040, 52907.594 25/06/05,11:19:39,18,09,1, 11.8,1,1, 17.925, 10558.969, 427.042, 52907.627 25/06/05,11:19:39,19,09,1, 11.8,1,1, 17.925, 10558.967, 427.022, 52907.547 25/06/05,11:19:40,00,10,1, 11.9,1,1, 17.929, 10558.962, 427.022, 52907.547 25/06/05,11:19:40,01,10,1, 11.9,1,1, 17.929, 10558.945, 427.066, 52907.658 25/06/05,11:19:40,02,10,1, 11.9,1,1, 17.929, 10558.936, 427.051, 52907.571 25/06/05,11:19:40,03,10,1, 11.9,1,1, 17.929, 10558.925, 427.072, 52907.595 25/06/05,11:19:40,04,10,1, 11.9,1,1, 17.929, 10558.896, 427.076, 52907.619 25/06/05,11:19:40,05,10,1, 11.9,1,1, 17.929, 10558.897, 427.112, 52907.774 25/06/05,11:19:40,06,10,1, 11.9,1,1, 17.929, 10558.896, 427.150, 52907.747 25/06/05,11:19:40,07,10,1, 11.9,1,1, 17.929, 10558.886, 427.128, 52907.655 25/06/05,11:19:40,08,10,1, 11.9,1,1, 17.929, 10558.904, 427.150, 52907.724 25/06/05,11:19:40,09,10,1, 11.9,1,1, 17.929, 10558.878, 427.164, 52907.689 25/06/05,11:19:40,10,10,1, 11.9,1,1, 17.929, 10558.873, 427.203, 52907.777 25/06/05,11:19:40,11,10,1, 11.9,1,1, 17.929, 10558.857, 427.202, 52907.724 25/06/05,11:19:40,12,10,1, 11.9,1,1, 17.929, 10558.882, 427.198, 52907.734 25/06/05,11:19:40,13,10,1, 11.9,1,1, 17.929, 10558.844, 427.196, 52907.629 25/06/05,11:19:40,14,10,1, 11.9,1,1, 17.929, 10558.856, 427.217, 52907.701 25/06/05,11:19:40,15,10,1, 11.9,1,1, 17.929, 10558.836, 427.223, 52907.731 25/06/05,11:19:40,16,10,1, 11.9,1,1, 17.929, 10558.851, 427.253, 52907.748 25/06/05,11:19:40,17,10,1, 11.9,1,1, 17.929, 10558.830, 427.264, 52907.784 25/06/05,11:19:40,18,10,1, 11.9,1,1, 17.929, 10558.833, 427.292, 52907.763 25/06/05,11:19:40,19,10,1, 11.9,1,1, 17.929, 10558.827, 427.283, 52907.753 25/06/05,11:19:41,00,10,1, 11.9,1,1, 17.936, 10558.820, 427.283, 52907.753 25/06/05,11:19:41,01,10,1, 11.9,1,1, 17.936, 10558.803, 427.324, 52907.882 25/06/05,11:19:41,02,10,1, 11.9,1,1, 17.936, 10558.794, 427.332, 52907.779 25/06/05,11:19:41,03,10,1, 11.9,1,1, 17.936, 10558.776, 427.323, 52907.892 25/06/05,11:19:41,04,10,1, 11.9,1,1, 17.936, 10558.764, 427.363, 52907.816 25/06/05,11:19:41,05,10,1, 11.9,1,1, 17.936, 10558.755, 427.359, 52907.817 25/06/05,11:19:41,06,10,1, 11.9,1,1, 17.936, 10558.746, 427.382, 52907.859 25/06/05,11:19:41,07,10,1, 11.9,1,1, 17.936, 10558.739, 427.410, 52907.876 25/06/05,11:19:41,08,10,1, 11.9,1,1, 17.936, 10558.742, 427.391, 52907.853 25/06/05,11:19:41,09,10,1, 11.9,1,1, 17.936, 10558.734, 427.415, 52907.878 25/06/05,11:19:41,10,10,1, 11.9,1,1, 17.936, 10558.751, 427.436, 52907.888 25/06/05,11:19:41,11,10,1, 11.9,1,1, 17.936, 10558.720, 427.458, 52907.954 25/06/05,11:19:41,12,10,1, 11.9,1,1, 17.936, 10558.725, 427.468, 52907.956 25/06/05,11:19:41,13,10,1, 11.9,1,1, 17.936, 10558.711, 427.508, 52907.981 25/06/05,11:19:41,14,10,1, 11.9,1,1, 17.936, 10558.725, 427.513, 52907.955 25/06/05,11:19:41,15,10,1, 11.9,1,1, 17.936, 10558.713, 427.500, 52907.928 25/06/05,11:19:41,16,10,1, 11.9,1,1, 17.936, 10558.703, 427.514, 52907.943 25/06/05,11:19:41,17,10,1, 11.9,1,1, 17.936, 10558.673, 427.524, 52907.981 25/06/05,11:19:41,18,10,1, 11.9,1,1, 17.936, 10558.658, 427.562, 52907.950 25/06/05,11:19:41,19,10,1, 11.9,1,1, 17.936, 10558.659, 427.568, 52907.941 25/06/05,11:19:42,00,10,1, 11.9,1,1, 17.931, 10558.653, 427.568, 52907.941 25/06/05,11:19:42,01,10,1, 11.9,1,1, 17.931, 10558.656, 427.591, 52908.036 25/06/05,11:19:42,02,10,1, 11.9,1,1, 17.931, 10558.643, 427.604, 52908.064 25/06/05,11:19:42,03,10,1, 11.9,1,1, 17.931, 10558.659, 427.604, 52908.018 25/06/05,11:19:42,04,10,1, 11.9,1,1, 17.931, 10558.646, 427.633, 52908.022 25/06/05,11:19:42,05,10,1, 11.9,1,1, 17.931, 10558.646, 427.627, 52908.064 25/06/05,11:19:42,06,10,1, 11.9,1,1, 17.931, 10558.633, 427.661, 52907.989 25/06/05,11:19:42,07,10,1, 11.9,1,1, 17.931, 10558.623, 427.659, 52908.017 25/06/05,11:19:42,08,10,1, 11.9,1,1, 17.931, 10558.636, 427.696, 52908.057 25/06/05,11:19:42,09,10,1, 11.9,1,1, 17.931, 10558.624, 427.679, 52908.084 25/06/05,11:19:42,10,10,1, 11.9,1,1, 17.931, 10558.597, 427.718, 52908.080 25/06/05,11:19:42,11,10,1, 11.9,1,1, 17.931, 10558.596, 427.729, 52908.132 25/06/05,11:19:42,12,10,1, 11.9,1,1, 17.931, 10558.587, 427.724, 52908.054 25/06/05,11:19:42,13,10,1, 11.9,1,1, 17.931, 10558.573, 427.737, 52908.097 25/06/05,11:19:42,14,10,1, 11.9,1,1, 17.931, 10558.584, 427.749, 52908.122 25/06/05,11:19:42,15,10,1, 11.9,1,1, 17.931, 10558.586, 427.787, 52908.164 25/06/05,11:19:42,16,10,1, 11.9,1,1, 17.931, 10558.571, 427.770, 52908.302 25/06/05,11:19:42,17,10,1, 11.9,1,1, 17.931, 10558.579, 427.783, 52908.113 25/06/05,11:19:42,18,10,1, 11.9,1,1, 17.931, 10558.576, 427.787, 52908.095 25/06/05,11:19:42,19,10,1, 11.9,1,1, 17.931, 10558.562, 427.786, 52908.167 25/06/05,11:19:43,00,10,1, 11.9,1,1, 17.931, 10558.561, 427.786, 52908.167 25/06/05,11:19:43,01,10,1, 11.9,1,1, 17.931, 10558.566, 427.823, 52908.169 25/06/05,11:19:43,02,10,1, 11.9,1,1, 17.931, 10558.550, 427.857, 52908.278 25/06/05,11:19:43,03,10,1, 11.9,1,1, 17.931, 10558.517, 427.851, 52908.222 25/06/05,11:19:43,04,10,1, 11.9,1,1, 17.931, 10558.533, 427.876, 52908.238 25/06/05,11:19:43,05,10,1, 11.9,1,1, 17.931, 10558.532, 427.890, 52908.262 25/06/05,11:19:43,06,10,1, 11.9,1,1, 17.931, 10558.501, 427.901, 52908.216 25/06/05,11:19:43,07,10,1, 11.9,1,1, 17.931, 10558.518, 427.922, 52908.269 25/06/05,11:19:43,08,10,1, 11.9,1,1, 17.931, 10558.486, 427.903, 52908.233 25/06/05,11:19:43,09,10,1, 11.9,1,1, 17.931, 10558.495, 427.934, 52908.272 25/06/05,11:19:43,10,10,1, 11.9,1,1, 17.931, 10558.519, 427.928, 52908.291 25/06/05,11:19:43,11,10,1, 11.9,1,1, 17.931, 10558.522, 427.941, 52908.122 25/06/05,11:19:43,12,10,1, 11.9,1,1, 17.931, 10558.484, 427.943, 52908.172 25/06/05,11:19:43,13,10,1, 11.9,1,1, 17.931, 10558.479, 427.998, 52908.314 25/06/05,11:19:43,14,10,1, 11.9,1,1, 17.931, 10558.487, 427.969, 52908.288 25/06/05,11:19:43,15,10,1, 11.9,1,1, 17.931, 10558.501, 427.992, 52908.256 25/06/05,11:19:43,16,10,1, 11.9,1,1, 17.931, 10558.469, 427.995, 52908.306 25/06/05,11:19:43,17,10,1, 11.9,1,1, 17.931, 10558.488, 428.012, 52908.307 25/06/05,11:19:43,18,10,1, 11.9,1,1, 17.931, 10558.456, 427.994, 52908.301 25/06/05,11:19:43,19,10,1, 11.9,1,1, 17.931, 10558.469, 428.027, 52908.314 25/06/05,11:19:44,00,10,1, 12.0,1,1, 17.931, 10558.461, 428.027, 52908.314 25/06/05,11:19:44,01,10,1, 12.0,1,1, 17.931, 10558.443, 428.040, 52908.361 25/06/05,11:19:44,02,10,1, 12.0,1,1, 17.931, 10558.423, 428.049, 52908.338 25/06/05,11:19:44,03,10,1, 12.0,1,1, 17.931, 10558.456, 428.075, 52908.322 25/06/05,11:19:44,04,10,1, 12.0,1,1, 17.931, 10558.416, 428.108, 52908.448 25/06/05,11:19:44,05,10,1, 12.0,1,1, 17.931, 10558.435, 428.096, 52908.396 25/06/05,11:19:44,06,10,1, 12.0,1,1, 17.931, 10558.430, 428.088, 52908.314 25/06/05,11:19:44,07,10,1, 12.0,1,1, 17.931, 10558.419, 428.123, 52908.414 25/06/05,11:19:44,08,10,1, 12.0,1,1, 17.931, 10558.429, 428.136, 52908.231 25/06/05,11:19:44,09,10,1, 12.0,1,1, 17.931, 10558.429, 428.140, 52908.291 25/06/05,11:19:44,10,10,1, 12.0,1,1, 17.931, 10558.393, 428.143, 52908.361 25/06/05,11:19:44,11,10,1, 12.0,1,1, 17.931, 10558.419, 428.145, 52908.382 25/06/05,11:19:44,12,10,1, 12.0,1,1, 17.931, 10558.415, 428.151, 52908.461 25/06/05,11:19:44,13,10,1, 12.0,1,1, 17.931, 10558.414, 428.163, 52908.427 25/06/05,11:19:44,14,10,1, 12.0,1,1, 17.931, 10558.436, 428.189, 52908.487 25/06/05,11:19:44,15,10,1, 12.0,1,1, 17.931, 10558.419, 428.199, 52908.480 25/06/05,11:19:44,16,10,1, 12.0,1,1, 17.931, 10558.404, 428.203, 52908.481 25/06/05,11:19:44,17,10,1, 12.0,1,1, 17.931, 10558.391, 428.198, 52908.421 25/06/05,11:19:44,18,10,1, 12.0,1,1, 17.931, 10558.404, 428.216, 52908.468 25/06/05,11:19:44,19,10,1, 12.0,1,1, 17.931, 10558.406, 428.192, 52908.562 25/06/05,11:19:45,00,10,1, 11.9,1,1, 17.931, 10558.403, 428.192, 52908.562 25/06/05,11:19:45,01,10,1, 11.9,1,1, 17.931, 10558.407, 428.238, 52908.426 25/06/05,11:19:45,02,10,1, 11.9,1,1, 17.931, 10558.405, 428.249, 52908.501 25/06/05,11:19:45,03,10,1, 11.9,1,1, 17.931, 10558.396, 428.267, 52908.555 25/06/05,11:19:45,04,10,1, 11.9,1,1, 17.931, 10558.395, 428.272, 52908.538 25/06/05,11:19:45,05,10,1, 11.9,1,1, 17.931, 10558.381, 428.264, 52908.445 25/06/05,11:19:45,06,10,1, 11.9,1,1, 17.931, 10558.395, 428.264, 52908.546 25/06/05,11:19:45,07,10,1, 11.9,1,1, 17.931, 10558.391, 428.277, 52908.521 25/06/05,11:19:45,08,10,1, 11.9,1,1, 17.931, 10558.405, 428.290, 52908.526 25/06/05,11:19:45,09,10,1, 11.9,1,1, 17.931, 10558.392, 428.280, 52908.528 25/06/05,11:19:45,10,10,1, 11.9,1,1, 17.931, 10558.409, 428.312, 52908.507 25/06/05,11:19:45,11,10,1, 11.9,1,1, 17.931, 10558.386, 428.317, 52908.544 25/06/05,11:19:45,12,10,1, 11.9,1,1, 17.931, 10558.381, 428.318, 52908.592 25/06/05,11:19:45,13,10,1, 11.9,1,1, 17.931, 10558.402, 428.333, 52908.616 25/06/05,11:19:45,14,10,1, 11.9,1,1, 17.931, 10558.396, 428.357, 52908.593 25/06/05,11:19:45,15,10,1, 11.9,1,1, 17.931, 10558.397, 428.335, 52908.675 25/06/05,11:19:45,16,10,1, 11.9,1,1, 17.931, 10558.412, 428.349, 52908.521 25/06/05,11:19:45,17,10,1, 11.9,1,1, 17.931, 10558.382, 428.361, 52908.611 25/06/05,11:19:45,18,10,1, 11.9,1,1, 17.931, 10558.389, 428.363, 52908.536 25/06/05,11:19:45,19,10,1, 11.9,1,1, 17.931, 10558.397, 428.370, 52908.581 25/06/05,11:19:46,00,10,1, 11.9,1,1, 17.931, 10558.394, 428.370, 52908.581 25/06/05,11:19:46,01,10,1, 11.9,1,1, 17.931, 10558.411, 428.375, 52908.621 25/06/05,11:19:46,02,10,1, 11.9,1,1, 17.931, 10558.430, 428.387, 52908.645 25/06/05,11:19:46,03,10,1, 11.9,1,1, 17.931, 10558.420, 428.390, 52908.644 25/06/05,11:19:46,04,10,1, 11.9,1,1, 17.931, 10558.411, 428.376, 52908.632 25/06/05,11:19:46,05,10,1, 11.9,1,1, 17.931, 10558.428, 428.421, 52908.680 25/06/05,11:19:46,06,10,1, 11.9,1,1, 17.931, 10558.432, 428.423, 52908.613 25/06/05,11:19:46,07,10,1, 11.9,1,1, 17.931, 10558.425, 428.421, 52908.596 25/06/05,11:19:46,08,10,1, 11.9,1,1, 17.931, 10558.420, 428.416, 52908.704 25/06/05,11:19:46,09,10,1, 11.9,1,1, 17.931, 10558.425, 428.429, 52908.651 25/06/05,11:19:46,10,10,1, 11.9,1,1, 17.931, 10558.443, 428.445, 52908.712 25/06/05,11:19:46,11,10,1, 11.9,1,1, 17.931, 10558.455, 428.458, 52908.726 25/06/05,11:19:46,12,10,1, 11.9,1,1, 17.931, 10558.439, 428.454, 52908.687 25/06/05,11:19:46,13,10,1, 11.9,1,1, 17.931, 10558.435, 428.448, 52908.669 25/06/05,11:19:46,14,10,1, 11.9,1,1, 17.931, 10558.448, 428.429, 52908.644 25/06/05,11:19:46,15,10,1, 11.9,1,1, 17.931, 10558.474, 428.464, 52908.653 25/06/05,11:19:46,16,10,1, 11.9,1,1, 17.931, 10558.481, 428.470, 52908.697 25/06/05,11:19:46,17,10,1, 11.9,1,1, 17.931, 10558.475, 428.494, 52908.681 25/06/05,11:19:46,18,10,1, 11.9,1,1, 17.931, 10558.487, 428.512, 52908.762 25/06/05,11:19:46,19,10,1, 11.9,1,1, 17.931, 10558.473, 428.490, 52908.645 25/06/05,11:19:47,00,10,1, 11.9,1,1, 17.928, 10558.469, 428.490, 52908.645 25/06/05,11:19:47,01,10,1, 11.9,1,1, 17.928, 10558.486, 428.505, 52908.690 25/06/05,11:19:47,02,10,1, 11.9,1,1, 17.928, 10558.452, 428.518, 52908.781 25/06/05,11:19:47,03,10,1, 11.9,1,1, 17.928, 10558.483, 428.519, 52908.736 25/06/05,11:19:47,04,10,1, 11.9,1,1, 17.928, 10558.482, 428.508, 52908.669 25/06/05,11:19:47,05,10,1, 11.9,1,1, 17.928, 10558.497, 428.499, 52908.748 25/06/05,11:19:47,06,10,1, 11.9,1,1, 17.928, 10558.523, 428.520, 52908.754 25/06/05,11:19:47,07,10,1, 11.9,1,1, 17.928, 10558.523, 428.516, 52908.754 25/06/05,11:19:47,08,10,1, 11.9,1,1, 17.928, 10558.527, 428.524, 52908.824 25/06/05,11:19:47,09,10,1, 11.9,1,1, 17.928, 10558.552, 428.548, 52908.779 25/06/05,11:19:47,10,10,1, 11.9,1,1, 17.928, 10558.547, 428.527, 52908.769 25/06/05,11:19:47,11,10,1, 11.9,1,1, 17.928, 10558.540, 428.516, 52908.770 25/06/05,11:19:47,12,10,1, 11.9,1,1, 17.928, 10558.534, 428.548, 52908.794 25/06/05,11:19:47,13,10,1, 11.9,1,1, 17.928, 10558.541, 428.544, 52908.748 25/06/05,11:19:47,14,10,1, 11.9,1,1, 17.928, 10558.604, 428.564, 52908.832 25/06/05,11:19:47,15,10,1, 11.9,1,1, 17.928, 10558.582, 428.555, 52908.766 25/06/05,11:19:47,16,10,1, 11.9,1,1, 17.928, 10558.544, 428.559, 52908.720 25/06/05,11:19:47,17,10,1, 11.9,1,1, 17.928, 10558.571, 428.564, 52908.805 25/06/05,11:19:47,18,10,1, 11.9,1,1, 17.928, 10558.543, 428.549, 52908.835 25/06/05,11:19:47,19,10,1, 11.9,1,1, 17.928, 10558.577, 428.569, 52908.832 25/06/05,11:19:48,00,10,1, 12.0,1,1, 17.927, 10558.569, 428.569, 52908.832 25/06/05,11:19:48,01,10,1, 12.0,1,1, 17.927, 10558.595, 428.597, 52908.790 25/06/05,11:19:48,02,10,1, 12.0,1,1, 17.927, 10558.607, 428.601, 52908.855 25/06/05,11:19:48,03,10,1, 12.0,1,1, 17.927, 10558.621, 428.604, 52908.796 25/06/05,11:19:48,04,10,1, 12.0,1,1, 17.927, 10558.624, 428.559, 52908.790 25/06/05,11:19:48,05,10,1, 12.0,1,1, 17.927, 10558.623, 428.603, 52908.769 25/06/05,11:19:48,06,10,1, 12.0,1,1, 17.927, 10558.610, 428.582, 52908.810 25/06/05,11:19:48,07,10,1, 12.0,1,1, 17.927, 10558.621, 428.608, 52908.823 25/06/05,11:19:48,08,10,1, 12.0,1,1, 17.927, 10558.645, 428.601, 52908.864 25/06/05,11:19:48,09,10,1, 12.0,1,1, 17.927, 10558.673, 428.601, 52908.793 25/06/05,11:19:48,10,10,1, 12.0,1,1, 17.927, 10558.630, 428.633, 52908.814 25/06/05,11:19:48,11,10,1, 12.0,1,1, 17.927, 10558.665, 428.639, 52908.811 25/06/05,11:19:48,12,10,1, 12.0,1,1, 17.927, 10558.700, 428.639, 52908.820 25/06/05,11:19:48,13,10,1, 12.0,1,1, 17.927, 10558.679, 428.648, 52908.870 25/06/05,11:19:48,14,10,1, 12.0,1,1, 17.927, 10558.695, 428.650, 52908.838 25/06/05,11:19:48,15,10,1, 12.0,1,1, 17.927, 10558.718, 428.647, 52908.865 25/06/05,11:19:48,16,10,1, 12.0,1,1, 17.927, 10558.703, 428.667, 52908.856 25/06/05,11:19:48,17,10,1, 12.0,1,1, 17.927, 10558.735, 428.643, 52908.870 25/06/05,11:19:48,18,10,1, 12.0,1,1, 17.927, 10558.714, 428.674, 52908.839 25/06/05,11:19:48,19,10,1, 12.0,1,1, 17.927, 10558.755, 428.656, 52908.925 25/06/05,11:19:49,00,10,1, 11.9,1,1, 17.929, 10558.753, 428.656, 52908.925 25/06/05,11:19:49,01,10,1, 11.9,1,1, 17.929, 10558.748, 428.674, 52908.896 25/06/05,11:19:49,02,10,1, 11.9,1,1, 17.929, 10558.762, 428.688, 52908.898 25/06/05,11:19:49,03,10,1, 11.9,1,1, 17.929, 10558.762, 428.683, 52908.911 25/06/05,11:19:49,04,10,1, 11.9,1,1, 17.929, 10558.743, 428.683, 52908.871 25/06/05,11:19:49,05,10,1, 11.9,1,1, 17.929, 10558.776, 428.686, 52908.907 25/06/05,11:19:49,06,10,1, 11.9,1,1, 17.929, 10558.762, 428.694, 52908.902 25/06/05,11:19:49,07,10,1, 11.9,1,1, 17.929, 10558.762, 428.691, 52908.882 25/06/05,11:19:49,08,10,1, 11.9,1,1, 17.929, 10558.803, 428.716, 52908.926 25/06/05,11:19:49,09,10,1, 11.9,1,1, 17.929, 10558.812, 428.726, 52908.930 25/06/05,11:19:49,10,10,1, 11.9,1,1, 17.929, 10558.835, 428.693, 52908.907 25/06/05,11:19:49,11,10,1, 11.9,1,1, 17.929, 10558.816, 428.724, 52909.010 25/06/05,11:19:49,12,10,1, 11.9,1,1, 17.929, 10558.831, 428.722, 52908.888 25/06/05,11:19:49,13,10,1, 11.9,1,1, 17.929, 10558.815, 428.725, 52908.849 25/06/05,11:19:49,14,10,1, 11.9,1,1, 17.929, 10558.859, 428.720, 52908.985 25/06/05,11:19:49,15,10,1, 11.9,1,1, 17.929, 10558.865, 428.733, 52908.913 25/06/05,11:19:49,16,10,1, 11.9,1,1, 17.929, 10558.880, 428.737, 52908.941 25/06/05,11:19:49,17,10,1, 11.9,1,1, 17.929, 10558.882, 428.753, 52908.931 25/06/05,11:19:49,18,10,1, 11.9,1,1, 17.929, 10558.864, 428.750, 52909.012 25/06/05,11:19:49,19,10,1, 11.9,1,1, 17.929, 10558.877, 428.744, 52908.964 25/06/05,11:19:50,00,10,1, 11.9,1,1, 17.934, 10558.870, 428.744, 52908.964 25/06/05,11:19:50,01,10,1, 11.9,1,1, 17.934, 10558.886, 428.752, 52908.954 25/06/05,11:19:50,02,10,1, 11.9,1,1, 17.934, 10558.898, 428.753, 52909.065 25/06/05,11:19:50,03,10,1, 11.9,1,1, 17.934, 10558.932, 428.766, 52908.969 25/06/05,11:19:50,04,10,1, 11.9,1,1, 17.934, 10558.919, 428.773, 52909.003 25/06/05,11:19:50,05,10,1, 11.9,1,1, 17.934, 10558.897, 428.770, 52909.015 25/06/05,11:19:50,06,10,1, 11.9,1,1, 17.934, 10558.930, 428.761, 52908.976 25/06/05,11:19:50,07,10,1, 11.9,1,1, 17.934, 10558.979, 428.767, 52908.992 25/06/05,11:19:50,08,10,1, 11.9,1,1, 17.934, 10558.946, 428.744, 52909.008 25/06/05,11:19:50,09,10,1, 11.9,1,1, 17.934, 10558.971, 428.748, 52909.026 25/06/05,11:19:50,10,10,1, 11.9,1,1, 17.934, 10558.967, 428.775, 52909.013 25/06/05,11:19:50,11,10,1, 11.9,1,1, 17.934, 10558.970, 428.758, 52908.980 25/06/05,11:19:50,12,10,1, 11.9,1,1, 17.934, 10559.013, 428.781, 52908.964 25/06/05,11:19:50,13,10,1, 11.9,1,1, 17.934, 10558.999, 428.792, 52909.038 25/06/05,11:19:50,14,10,1, 11.9,1,1, 17.934, 10558.998, 428.784, 52909.070 25/06/05,11:19:50,15,10,1, 11.9,1,1, 17.934, 10559.021, 428.802, 52909.066 25/06/05,11:19:50,16,10,1, 11.9,1,1, 17.934, 10559.022, 428.802, 52908.967 25/06/05,11:19:50,17,10,1, 11.9,1,1, 17.934, 10559.029, 428.798, 52909.014 25/06/05,11:19:50,18,10,1, 11.9,1,1, 17.934, 10559.058, 428.792, 52908.961 25/06/05,11:19:50,19,10,1, 11.9,1,1, 17.934, 10559.078, 428.809, 52909.019 25/06/05,11:19:51,00,10,1, 11.8,1,1, 17.927, 10559.070, 428.809, 52909.019 25/06/05,11:19:51,01,10,1, 11.8,1,1, 17.927, 10559.078, 428.815, 52909.036 25/06/05,11:19:51,02,10,1, 11.8,1,1, 17.927, 10559.070, 428.799, 52909.056 25/06/05,11:19:51,03,10,1, 11.8,1,1, 17.927, 10559.082, 428.802, 52909.010 25/06/05,11:19:51,04,10,1, 11.8,1,1, 17.927, 10559.090, 428.800, 52909.052 25/06/05,11:19:51,05,10,1, 11.8,1,1, 17.927, 10559.103, 428.800, 52909.002 25/06/05,11:19:51,06,10,1, 11.8,1,1, 17.927, 10559.124, 428.815, 52909.059 25/06/05,11:19:51,07,10,1, 11.8,1,1, 17.927, 10559.130, 428.829, 52908.996 25/06/05,11:19:51,08,10,1, 11.8,1,1, 17.927, 10559.145, 428.821, 52908.982 25/06/05,11:19:51,09,10,1, 11.8,1,1, 17.927, 10559.149, 428.819, 52909.027 25/06/05,11:19:51,10,10,1, 11.8,1,1, 17.927, 10559.179, 428.839, 52909.078 25/06/05,11:19:51,11,10,1, 11.8,1,1, 17.927, 10559.154, 428.812, 52908.978 25/06/05,11:19:51,12,10,1, 11.8,1,1, 17.927, 10559.145, 428.814, 52909.041 25/06/05,11:19:51,13,10,1, 11.8,1,1, 17.927, 10559.191, 428.844, 52909.035 25/06/05,11:19:51,14,10,1, 11.8,1,1, 17.927, 10559.191, 428.854, 52909.050 25/06/05,11:19:51,15,10,1, 11.8,1,1, 17.927, 10559.192, 428.833, 52909.011 25/06/05,11:19:51,16,10,1, 11.8,1,1, 17.927, 10559.223, 428.822, 52909.076 25/06/05,11:19:51,17,10,1, 11.8,1,1, 17.927, 10559.205, 428.845, 52908.986 25/06/05,11:19:51,18,10,1, 11.8,1,1, 17.927, 10559.195, 428.853, 52909.025 25/06/05,11:19:51,19,10,1, 11.8,1,1, 17.927, 10559.221, 428.838, 52909.113 25/06/05,11:19:52,00,10,1, 12.0,1,1, 17.932, 10559.220, 428.838, 52909.113 25/06/05,11:19:52,01,10,1, 12.0,1,1, 17.932, 10559.249, 428.845, 52909.146 25/06/05,11:19:52,02,10,1, 12.0,1,1, 17.932, 10559.264, 428.825, 52909.034 25/06/05,11:19:52,03,10,1, 12.0,1,1, 17.932, 10559.264, 428.837, 52909.038 25/06/05,11:19:52,04,10,1, 12.0,1,1, 17.932, 10559.250, 428.825, 52909.024 25/06/05,11:19:52,05,10,1, 12.0,1,1, 17.932, 10559.290, 428.857, 52909.023 25/06/05,11:19:52,06,10,1, 12.0,1,1, 17.932, 10559.295, 428.857, 52909.144 25/06/05,11:19:52,07,10,1, 12.0,1,1, 17.932, 10559.305, 428.841, 52909.039 25/06/05,11:19:52,08,10,1, 12.0,1,1, 17.932, 10559.309, 428.838, 52909.037 25/06/05,11:19:52,09,10,1, 12.0,1,1, 17.932, 10559.319, 428.841, 52909.113 25/06/05,11:19:52,10,10,1, 12.0,1,1, 17.932, 10559.308, 428.852, 52909.068 25/06/05,11:19:52,11,10,1, 12.0,1,1, 17.932, 10559.332, 428.864, 52909.069 25/06/05,11:19:52,12,10,1, 12.0,1,1, 17.932, 10559.345, 428.860, 52909.098 25/06/05,11:19:52,13,10,1, 12.0,1,1, 17.932, 10559.341, 428.865, 52908.993 25/06/05,11:19:52,14,10,1, 12.0,1,1, 17.932, 10559.348, 428.842, 52909.048 25/06/05,11:19:52,15,10,1, 12.0,1,1, 17.932, 10559.355, 428.864, 52909.046 25/06/05,11:19:52,16,10,1, 12.0,1,1, 17.932, 10559.390, 428.863, 52909.009 25/06/05,11:19:52,17,10,1, 12.0,1,1, 17.932, 10559.397, 428.883, 52909.122 25/06/05,11:19:52,18,10,1, 12.0,1,1, 17.932, 10559.416, 428.892, 52909.093 25/06/05,11:19:52,19,10,1, 12.0,1,1, 17.932, 10559.386, 428.876, 52909.048 25/06/05,11:19:53,00,10,1, 11.9,1,1, 17.930, 10559.379, 428.876, 52909.048 25/06/05,11:19:53,01,10,1, 11.9,1,1, 17.930, 10559.430, 428.859, 52908.991 25/06/05,11:19:53,02,10,1, 11.9,1,1, 17.930, 10559.419, 428.868, 52909.054 25/06/05,11:19:53,03,10,1, 11.9,1,1, 17.930, 10559.440, 428.889, 52909.098 25/06/05,11:19:53,04,10,1, 11.9,1,1, 17.930, 10559.468, 428.874, 52909.117 25/06/05,11:19:53,05,10,1, 11.9,1,1, 17.930, 10559.452, 428.880, 52909.024 25/06/05,11:19:53,06,10,1, 11.9,1,1, 17.930, 10559.482, 428.879, 52909.115 25/06/05,11:19:53,07,10,1, 11.9,1,1, 17.930, 10559.464, 428.874, 52909.055 25/06/05,11:19:53,08,10,1, 11.9,1,1, 17.930, 10559.455, 428.910, 52909.040 25/06/05,11:19:53,09,10,1, 11.9,1,1, 17.930, 10559.500, 428.907, 52909.094 25/06/05,11:19:53,10,10,1, 11.9,1,1, 17.930, 10559.512, 428.892, 52909.063 25/06/05,11:19:53,11,10,1, 11.9,1,1, 17.930, 10559.507, 428.915, 52909.111 25/06/05,11:19:53,12,10,1, 11.9,1,1, 17.930, 10559.508, 428.914, 52909.106 25/06/05,11:19:53,13,10,1, 11.9,1,1, 17.930, 10559.533, 428.882, 52909.085 25/06/05,11:19:53,14,10,1, 11.9,1,1, 17.930, 10559.555, 428.897, 52909.152 25/06/05,11:19:53,15,10,1, 11.9,1,1, 17.930, 10559.551, 428.898, 52909.092 25/06/05,11:19:53,16,10,1, 11.9,1,1, 17.930, 10559.546, 428.884, 52909.090 25/06/05,11:19:53,17,10,1, 11.9,1,1, 17.930, 10559.559, 428.916, 52909.120 25/06/05,11:19:53,18,10,1, 11.9,1,1, 17.930, 10559.566, 428.893, 52909.031 25/06/05,11:19:53,19,10,1, 11.9,1,1, 17.930, 10559.577, 428.890, 52909.088 25/06/05,11:19:54,00,10,1, 11.9,1,1, 17.929, 10559.571, 428.890, 52909.088 25/06/05,11:19:54,01,10,1, 11.9,1,1, 17.929, 10559.603, 428.887, 52909.022 25/06/05,11:19:54,02,10,1, 11.9,1,1, 17.929, 10559.581, 428.895, 52909.026 25/06/05,11:19:54,03,10,1, 11.9,1,1, 17.929, 10559.641, 428.903, 52909.132 25/06/05,11:19:54,04,10,1, 11.9,1,1, 17.929, 10559.619, 428.909, 52909.132 25/06/05,11:19:54,05,10,1, 11.9,1,1, 17.929, 10559.611, 428.902, 52909.050 25/06/05,11:19:54,06,10,1, 11.9,1,1, 17.929, 10559.651, 428.895, 52909.050 25/06/05,11:19:54,07,10,1, 11.9,1,1, 17.929, 10559.644, 428.911, 52909.117 25/06/05,11:19:54,08,10,1, 11.9,1,1, 17.929, 10559.655, 428.910, 52909.041 25/06/05,11:19:54,09,10,1, 11.9,1,1, 17.929, 10559.644, 428.906, 52909.115 25/06/05,11:19:54,10,10,1, 11.9,1,1, 17.929, 10559.647, 428.899, 52909.107 25/06/05,11:19:54,11,10,1, 11.9,1,1, 17.929, 10559.661, 428.884, 52909.070 25/06/05,11:19:54,12,10,1, 11.9,1,1, 17.929, 10559.697, 428.897, 52909.038 25/06/05,11:19:54,13,10,1, 11.9,1,1, 17.929, 10559.679, 428.907, 52909.130 25/06/05,11:19:54,14,10,1, 11.9,1,1, 17.929, 10559.716, 428.916, 52909.099 25/06/05,11:19:54,15,10,1, 11.9,1,1, 17.929, 10559.726, 428.945, 52909.090 25/06/05,11:19:54,16,10,1, 11.9,1,1, 17.929, 10559.688, 428.917, 52909.076 25/06/05,11:19:54,17,10,1, 11.9,1,1, 17.929, 10559.718, 428.919, 52909.086 25/06/05,11:19:54,18,10,1, 11.9,1,1, 17.929, 10559.729, 428.895, 52909.064 25/06/05,11:19:54,19,10,1, 11.9,1,1, 17.929, 10559.751, 428.920, 52909.058 25/06/05,11:19:55,00,10,1, 11.9,1,1, 17.935, 10559.746, 428.920, 52909.058 25/06/05,11:19:55,01,10,1, 11.9,1,1, 17.935, 10559.756, 428.929, 52909.088 25/06/05,11:19:55,02,10,1, 11.9,1,1, 17.935, 10559.773, 428.920, 52909.092 25/06/05,11:19:55,03,10,1, 11.9,1,1, 17.935, 10559.786, 428.950, 52909.116 25/06/05,11:19:55,04,10,1, 11.9,1,1, 17.935, 10559.791, 428.936, 52909.084 25/06/05,11:19:55,05,10,1, 11.9,1,1, 17.935, 10559.799, 428.927, 52909.086 25/06/05,11:19:55,06,10,1, 11.9,1,1, 17.935, 10559.811, 428.907, 52909.017 25/06/05,11:19:55,07,10,1, 11.9,1,1, 17.935, 10559.795, 428.921, 52909.104 25/06/05,11:19:55,08,10,1, 11.9,1,1, 17.935, 10559.792, 428.919, 52909.048 25/06/05,11:19:55,09,10,1, 11.9,1,1, 17.935, 10559.819, 428.923, 52909.066 25/06/05,11:19:55,10,10,1, 11.9,1,1, 17.935, 10559.820, 428.953, 52909.120 25/06/05,11:19:55,11,10,1, 11.9,1,1, 17.935, 10559.834, 428.922, 52909.062 25/06/05,11:19:55,12,10,1, 11.9,1,1, 17.935, 10559.826, 428.931, 52909.040 25/06/05,11:19:55,13,10,1, 11.9,1,1, 17.935, 10559.838, 428.957, 52909.058 25/06/05,11:19:55,14,10,1, 11.9,1,1, 17.935, 10559.834, 428.938, 52909.090 25/06/05,11:19:55,15,10,1, 11.9,1,1, 17.935, 10559.840, 428.935, 52909.092 25/06/05,11:19:55,16,10,1, 11.9,1,1, 17.935, 10559.832, 428.929, 52909.055 25/06/05,11:19:55,17,10,1, 11.9,1,1, 17.935, 10559.826, 428.948, 52909.136 25/06/05,11:19:55,18,10,1, 11.9,1,1, 17.935, 10559.856, 428.945, 52909.104 25/06/05,11:19:55,19,10,1, 11.9,1,1, 17.935, 10559.856, 428.942, 52909.062 25/06/05,11:19:56,00,10,1, 11.9,1,1, 17.932, 10559.855, 428.942, 52909.062 25/06/05,11:19:56,01,10,1, 11.9,1,1, 17.932, 10559.890, 428.936, 52909.039 25/06/05,11:19:56,02,10,1, 11.9,1,1, 17.932, 10559.893, 428.938, 52909.057 25/06/05,11:19:56,03,10,1, 11.9,1,1, 17.932, 10559.849, 428.972, 52909.139 25/06/05,11:19:56,04,10,1, 11.9,1,1, 17.932, 10559.883, 428.940, 52909.049 25/06/05,11:19:56,05,10,1, 11.9,1,1, 17.932, 10559.876, 428.946, 52909.051 25/06/05,11:19:56,06,10,1, 11.9,1,1, 17.932, 10559.903, 428.935, 52908.999 25/06/05,11:19:56,07,10,1, 11.9,1,1, 17.932, 10559.900, 428.933, 52909.103 25/06/05,11:19:56,08,10,1, 11.9,1,1, 17.932, 10559.883, 428.954, 52909.093 25/06/05,11:19:56,09,10,1, 11.9,1,1, 17.932, 10559.900, 428.958, 52909.043 25/06/05,11:19:56,10,10,1, 11.9,1,1, 17.932, 10559.895, 428.942, 52909.045 25/06/05,11:19:56,11,10,1, 11.9,1,1, 17.932, 10559.901, 428.935, 52909.060 25/06/05,11:19:56,12,10,1, 11.9,1,1, 17.932, 10559.940, 428.965, 52909.032 25/06/05,11:19:56,13,10,1, 11.9,1,1, 17.932, 10559.922, 428.948, 52909.045 25/06/05,11:19:56,14,10,1, 11.9,1,1, 17.932, 10559.911, 428.942, 52909.077 25/06/05,11:19:56,15,10,1, 11.9,1,1, 17.932, 10559.927, 428.924, 52909.090 25/06/05,11:19:56,16,10,1, 11.9,1,1, 17.932, 10559.923, 428.944, 52908.987 25/06/05,11:19:56,17,10,1, 11.9,1,1, 17.932, 10559.922, 428.952, 52909.118 25/06/05,11:19:56,18,10,1, 11.9,1,1, 17.932, 10559.941, 428.934, 52909.080 25/06/05,11:19:56,19,10,1, 11.9,1,1, 17.932, 10559.923, 428.955, 52909.127 25/06/05,11:19:57,00,10,1, 11.9,1,1, 17.938, 10559.921, 428.955, 52909.127 25/06/05,11:19:57,01,10,1, 11.9,1,1, 17.938, 10559.924, 428.958, 52909.091 25/06/05,11:19:57,02,10,1, 11.9,1,1, 17.938, 10559.946, 429.192, 52910.310 25/06/05,11:19:57,03,10,1, 11.9,1,1, 17.938, 10559.943, 429.230, 52910.385 25/06/05,11:19:57,04,10,1, 11.9,1,1, 17.938, 10559.961, 429.199, 52910.320 25/06/05,11:19:57,05,10,1, 11.9,1,1, 17.938, 10559.971, 429.223, 52910.353 25/06/05,11:19:57,06,10,1, 11.9,1,1, 17.938, 10559.947, 429.200, 52910.349 25/06/05,11:19:57,07,10,1, 11.9,1,1, 17.938, 10559.952, 429.238, 52910.345 25/06/05,11:19:57,08,10,1, 11.9,1,1, 17.938, 10559.945, 429.241, 52910.363 25/06/05,11:19:57,09,10,1, 11.9,1,1, 17.938, 10559.953, 429.219, 52910.415 25/06/05,11:19:57,10,10,1, 11.9,1,1, 17.938, 10559.938, 429.234, 52910.384 25/06/05,11:19:57,11,10,1, 11.9,1,1, 17.938, 10559.952, 429.218, 52910.341 25/06/05,11:19:57,12,10,1, 11.9,1,1, 17.938, 10559.936, 429.239, 52910.342 25/06/05,11:19:57,13,10,1, 11.9,1,1, 17.938, 10559.974, 429.207, 52910.381 25/06/05,11:19:57,14,10,1, 11.9,1,1, 17.938, 10559.939, 429.217, 52910.413 25/06/05,11:19:57,15,10,1, 11.9,1,1, 17.938, 10559.969, 429.224, 52910.283 25/06/05,11:19:57,16,10,1, 11.9,1,1, 17.938, 10559.933, 429.218, 52910.339 25/06/05,11:19:57,17,10,1, 11.9,1,1, 17.938, 10559.948, 429.196, 52910.282 25/06/05,11:19:57,18,10,1, 11.9,1,1, 17.938, 10559.937, 429.213, 52910.316 25/06/05,11:19:57,19,10,1, 11.9,1,1, 17.938, 10559.953, 429.246, 52910.392 25/06/05,11:19:58,00,10,1, 12.0,1,1, 17.937, 10559.946, 429.246, 52910.392 25/06/05,11:19:58,01,10,1, 12.0,1,1, 17.937, 10559.945, 429.214, 52910.386 25/06/05,11:19:58,02,10,1, 12.0,1,1, 17.937, 10559.947, 429.219, 52910.390 25/06/05,11:19:58,03,10,1, 12.0,1,1, 17.937, 10559.933, 429.215, 52910.412 25/06/05,11:19:58,04,10,1, 12.0,1,1, 17.937, 10559.929, 429.202, 52910.345 25/06/05,11:19:58,05,10,1, 12.0,1,1, 17.937, 10559.945, 429.204, 52910.434 25/06/05,11:19:58,06,10,1, 12.0,1,1, 17.937, 10559.948, 429.205, 52910.345 25/06/05,11:19:58,07,10,1, 12.0,1,1, 17.937, 10559.944, 429.213, 52910.360 25/06/05,11:19:58,08,10,1, 12.0,1,1, 17.937, 10559.927, 429.201, 52910.363 25/06/05,11:19:58,09,10,1, 12.0,1,1, 17.937, 10559.938, 429.215, 52910.411 25/06/05,11:19:58,10,10,1, 12.0,1,1, 17.937, 10559.921, 429.228, 52910.402 25/06/05,11:19:58,11,10,1, 12.0,1,1, 17.937, 10559.934, 429.217, 52910.414 25/06/05,11:19:58,12,10,1, 12.0,1,1, 17.937, 10559.923, 429.203, 52910.332 25/06/05,11:19:58,13,10,1, 12.0,1,1, 17.937, 10559.926, 429.211, 52910.345 25/06/05,11:19:58,14,10,1, 12.0,1,1, 17.937, 10559.929, 429.218, 52910.345 25/06/05,11:19:58,15,10,1, 12.0,1,1, 17.937, 10559.912, 429.235, 52910.393 25/06/05,11:19:58,16,10,1, 12.0,1,1, 17.937, 10559.923, 429.208, 52910.441 25/06/05,11:19:58,17,10,1, 12.0,1,1, 17.937, 10559.895, 429.212, 52910.380 25/06/05,11:19:58,18,10,1, 12.0,1,1, 17.937, 10559.930, 429.218, 52910.337 25/06/05,11:19:58,19,10,1, 12.0,1,1, 17.937, 10559.927, 429.222, 52910.440 25/06/05,11:19:59,00,10,1, 11.9,1,1, 17.938, 10559.921, 429.222, 52910.440 25/06/05,11:19:59,01,10,1, 11.9,1,1, 17.938, 10559.907, 429.241, 52910.417 25/06/05,11:19:59,02,10,1, 11.9,1,1, 17.938, 10559.896, 429.241, 52910.332 25/06/05,11:19:59,03,10,1, 11.9,1,1, 17.938, 10559.932, 429.243, 52910.412 25/06/05,11:19:59,04,10,1, 11.9,1,1, 17.938, 10559.915, 429.246, 52910.386 25/06/05,11:19:59,05,10,1, 11.9,1,1, 17.938, 10559.876, 429.245, 52910.389 25/06/05,11:19:59,06,10,1, 11.9,1,1, 17.938, 10559.877, 429.238, 52910.365 25/06/05,11:19:59,07,10,1, 11.9,1,1, 17.938, 10559.882, 429.240, 52910.484 25/06/05,11:19:59,08,10,1, 11.9,1,1, 17.938, 10559.910, 429.234, 52910.431 25/06/05,11:19:59,09,10,1, 11.9,1,1, 17.938, 10559.886, 429.253, 52910.428 25/06/05,11:19:59,10,10,1, 11.9,1,1, 17.938, 10559.895, 429.269, 52910.416 25/06/05,11:19:59,11,10,1, 11.9,1,1, 17.938, 10559.866, 429.248, 52910.407 25/06/05,11:19:59,12,10,1, 11.9,1,1, 17.938, 10559.882, 429.257, 52910.405 25/06/05,11:19:59,13,10,1, 11.9,1,1, 17.938, 10559.870, 429.273, 52910.469 25/06/05,11:19:59,14,10,1, 11.9,1,1, 17.938, 10559.870, 429.270, 52910.407 25/06/05,11:19:59,15,10,1, 11.9,1,1, 17.938, 10559.851, 429.277, 52910.457 25/06/05,11:19:59,16,10,1, 11.9,1,1, 17.938, 10559.861, 429.270, 52910.342 25/06/05,11:19:59,17,10,1, 11.9,1,1, 17.938, 10559.881, 429.252, 52910.361 25/06/05,11:19:59,18,10,1, 11.9,1,1, 17.938, 10559.863, 429.275, 52910.462 25/06/05,11:19:59,19,10,1, 11.9,1,1, 17.938, 10559.870, 429.276, 52910.426 25/06/05,11:20:00,00,10,1, 11.9,1,1, 17.932, 10559.863, 429.276, 52910.426 25/06/05,11:20:00,01,10,1, 11.9,1,1, 17.932, 10559.846, 429.317, 52910.420 25/06/05,11:20:00,02,10,1, 11.9,1,1, 17.932, 10559.851, 429.027, 52909.235 25/06/05,11:20:00,03,10,1, 11.9,1,1, 17.932, 10559.826, 428.978, 52909.133 25/06/05,11:20:00,04,10,1, 11.9,1,1, 17.932, 10559.823, 429.036, 52909.151 25/06/05,11:20:00,05,10,1, 11.9,1,1, 17.932, 10559.840, 429.023, 52909.195 25/06/05,11:20:00,06,10,1, 11.9,1,1, 17.932, 10559.844, 428.996, 52909.180 25/06/05,11:20:00,07,10,1, 11.9,1,1, 17.932, 10559.836, 429.059, 52909.220 25/06/05,11:20:00,08,10,1, 11.9,1,1, 17.932, 10559.832, 429.027, 52909.168 25/06/05,11:20:00,09,10,1, 11.9,1,1, 17.932, 10559.827, 429.040, 52909.228 25/06/05,11:20:00,10,10,1, 11.9,1,1, 17.932, 10559.820, 429.028, 52909.192 25/06/05,11:20:00,11,10,1, 11.9,1,1, 17.932, 10559.838, 429.047, 52909.221 25/06/05,11:20:00,12,10,1, 11.9,1,1, 17.932, 10559.818, 429.049, 52909.243 25/06/05,11:20:00,13,10,1, 11.9,1,1, 17.932, 10559.803, 429.050, 52909.254 25/06/05,11:20:00,14,10,1, 11.9,1,1, 17.932, 10559.807, 429.052, 52909.272 25/06/05,11:20:00,15,10,1, 11.9,1,1, 17.932, 10559.811, 429.062, 52909.253 25/06/05,11:20:00,16,10,1, 11.9,1,1, 17.932, 10559.798, 429.059, 52909.259 25/06/05,11:20:00,17,10,1, 11.9,1,1, 17.932, 10559.784, 429.068, 52909.247 25/06/05,11:20:00,18,10,1, 11.9,1,1, 17.932, 10559.797, 429.048, 52909.237 25/06/05,11:20:00,19,10,1, 11.9,1,1, 17.932, 10559.785, 429.102, 52909.220 25/06/05,11:20:01,00,10,1, 12.0,1,1, 17.930, 10559.779, 429.102, 52909.220 25/06/05,11:20:01,01,10,1, 12.0,1,1, 17.930, 10559.781, 429.098, 52909.238 25/06/05,11:20:01,02,10,1, 12.0,1,1, 17.930, 10559.781, 429.080, 52909.218 25/06/05,11:20:01,03,10,1, 12.0,1,1, 17.930, 10559.753, 429.095, 52909.290 25/06/05,11:20:01,04,10,1, 12.0,1,1, 17.930, 10559.781, 429.109, 52909.294 25/06/05,11:20:01,05,10,1, 12.0,1,1, 17.930, 10559.758, 429.124, 52909.313 25/06/05,11:20:01,06,10,1, 12.0,1,1, 17.930, 10559.762, 429.091, 52909.303 25/06/05,11:20:01,07,10,1, 12.0,1,1, 17.930, 10559.787, 429.127, 52909.262 25/06/05,11:20:01,08,10,1, 12.0,1,1, 17.930, 10559.738, 429.130, 52909.304 25/06/05,11:20:01,09,10,1, 12.0,1,1, 17.930, 10559.745, 429.132, 52909.271 25/06/05,11:20:01,10,10,1, 12.0,1,1, 17.930, 10559.754, 429.156, 52909.305 25/06/05,11:20:01,11,10,1, 12.0,1,1, 17.930, 10559.742, 429.141, 52909.359 25/06/05,11:20:01,12,10,1, 12.0,1,1, 17.930, 10559.762, 429.153, 52909.285 25/06/05,11:20:01,13,10,1, 12.0,1,1, 17.930, 10559.743, 429.166, 52909.354 25/06/05,11:20:01,14,10,1, 12.0,1,1, 17.930, 10559.735, 429.179, 52909.348 25/06/05,11:20:01,15,10,1, 12.0,1,1, 17.930, 10559.726, 429.168, 52909.340 25/06/05,11:20:01,16,10,1, 12.0,1,1, 17.930, 10559.743, 429.226, 52909.361 25/06/05,11:20:01,17,10,1, 12.0,1,1, 17.930, 10559.725, 429.208, 52909.297 25/06/05,11:20:01,18,10,1, 12.0,1,1, 17.930, 10559.711, 429.196, 52909.293 25/06/05,11:20:01,19,10,1, 12.0,1,1, 17.930, 10559.722, 429.212, 52909.320 25/06/05,11:20:02,00,10,1, 12.0,1,1, 17.935, 10559.721, 429.212, 52909.320 25/06/05,11:20:02,01,10,1, 12.0,1,1, 17.935, 10559.696, 429.249, 52909.412 25/06/05,11:20:02,02,10,1, 12.0,1,1, 17.935, 10559.707, 429.243, 52909.411 25/06/05,11:20:02,03,10,1, 12.0,1,1, 17.935, 10559.700, 429.236, 52909.387 25/06/05,11:20:02,04,10,1, 12.0,1,1, 17.935, 10559.667, 429.262, 52909.340 25/06/05,11:20:02,05,10,1, 12.0,1,1, 17.935, 10559.657, 429.282, 52909.543 25/06/05,11:20:02,06,10,1, 12.0,1,1, 17.935, 10559.673, 429.289, 52909.422 25/06/05,11:20:02,07,10,1, 12.0,1,1, 17.935, 10559.692, 429.269, 52909.428 25/06/05,11:20:02,08,10,1, 12.0,1,1, 17.935, 10559.686, 429.267, 52909.386 25/06/05,11:20:02,09,10,1, 12.0,1,1, 17.935, 10559.676, 429.325, 52909.444 25/06/05,11:20:02,10,10,1, 12.0,1,1, 17.935, 10559.649, 429.276, 52909.400 25/06/05,11:20:02,11,10,1, 12.0,1,1, 17.935, 10559.676, 429.299, 52909.337 25/06/05,11:20:02,12,10,1, 12.0,1,1, 17.935, 10559.686, 429.305, 52909.357 25/06/05,11:20:02,13,10,1, 12.0,1,1, 17.935, 10559.671, 429.322, 52909.399 25/06/05,11:20:02,14,10,1, 12.0,1,1, 17.935, 10559.655, 429.325, 52909.366 25/06/05,11:20:02,15,10,1, 12.0,1,1, 17.935, 10559.669, 429.338, 52909.457 25/06/05,11:20:02,16,10,1, 12.0,1,1, 17.935, 10559.638, 429.353, 52909.411 25/06/05,11:20:02,17,10,1, 12.0,1,1, 17.935, 10559.631, 429.382, 52909.464 25/06/05,11:20:02,18,10,1, 12.0,1,1, 17.935, 10559.639, 429.404, 52909.467 25/06/05,11:20:02,19,10,1, 12.0,1,1, 17.935, 10559.629, 429.395, 52909.507 25/06/05,11:20:03,00,10,1, 11.9,1,1, 17.931, 10559.629, 429.395, 52909.507 25/06/05,11:20:03,01,10,1, 11.9,1,1, 17.931, 10559.605, 429.442, 52909.428 25/06/05,11:20:03,02,10,1, 11.9,1,1, 17.931, 10559.636, 429.443, 52909.464 25/06/05,11:20:03,03,10,1, 11.9,1,1, 17.931, 10559.629, 429.463, 52909.507 25/06/05,11:20:03,04,10,1, 11.9,1,1, 17.931, 10559.630, 429.463, 52909.492 25/06/05,11:20:03,05,10,1, 11.9,1,1, 17.931, 10559.600, 429.456, 52909.492 25/06/05,11:20:03,06,10,1, 11.9,1,1, 17.931, 10559.630, 429.486, 52909.515 25/06/05,11:20:03,07,10,1, 11.9,1,1, 17.931, 10559.603, 429.495, 52909.556 25/06/05,11:20:03,08,10,1, 11.9,1,1, 17.931, 10559.614, 429.503, 52909.467 25/06/05,11:20:03,09,10,1, 11.9,1,1, 17.931, 10559.624, 429.511, 52909.468 25/06/05,11:20:03,10,10,1, 11.9,1,1, 17.931, 10559.617, 429.527, 52909.483 25/06/05,11:20:03,11,10,1, 11.9,1,1, 17.931, 10559.599, 429.539, 52909.547 25/06/05,11:20:03,12,10,1, 11.9,1,1, 17.931, 10559.613, 429.568, 52909.499 25/06/05,11:20:03,13,10,1, 11.9,1,1, 17.931, 10559.608, 429.559, 52909.525 25/06/05,11:20:03,14,10,1, 11.9,1,1, 17.931, 10559.608, 429.571, 52909.497 25/06/05,11:20:03,15,10,1, 11.9,1,1, 17.931, 10559.637, 429.575, 52909.602 25/06/05,11:20:03,16,10,1, 11.9,1,1, 17.931, 10559.601, 429.609, 52909.528 25/06/05,11:20:03,17,10,1, 11.9,1,1, 17.931, 10559.584, 429.603, 52909.590 25/06/05,11:20:03,18,10,1, 11.9,1,1, 17.931, 10559.617, 429.606, 52909.576 25/06/05,11:20:03,19,10,1, 11.9,1,1, 17.931, 10559.619, 429.648, 52909.606 25/06/05,11:20:04,00,10,1, 11.9,1,1, 17.933, 10559.613, 429.648, 52909.606 25/06/05,11:20:04,01,10,1, 11.9,1,1, 17.933, 10559.575, 429.669, 52909.548 25/06/05,11:20:04,02,10,1, 11.9,1,1, 17.933, 10559.605, 429.665, 52909.564 25/06/05,11:20:04,03,10,1, 11.9,1,1, 17.933, 10559.606, 429.690, 52909.576 25/06/05,11:20:04,04,10,1, 11.9,1,1, 17.933, 10559.607, 429.701, 52909.581 25/06/05,11:20:04,05,10,1, 11.9,1,1, 17.933, 10559.596, 429.720, 52909.653 25/06/05,11:20:04,06,10,1, 11.9,1,1, 17.933, 10559.594, 429.723, 52909.561 25/06/05,11:20:04,07,10,1, 11.9,1,1, 17.933, 10559.573, 429.742, 52909.581 25/06/05,11:20:04,08,10,1, 11.9,1,1, 17.933, 10559.598, 429.743, 52909.627 25/06/05,11:20:04,09,10,1, 11.9,1,1, 17.933, 10559.592, 429.769, 52909.582 25/06/05,11:20:04,10,10,1, 11.9,1,1, 17.933, 10559.593, 429.770, 52909.608 25/06/05,11:20:04,11,10,1, 11.9,1,1, 17.933, 10559.584, 429.803, 52909.629 25/06/05,11:20:04,12,10,1, 11.9,1,1, 17.933, 10559.582, 429.774, 52909.596 25/06/05,11:20:04,13,10,1, 11.9,1,1, 17.933, 10559.582, 429.819, 52909.590 25/06/05,11:20:04,14,10,1, 11.9,1,1, 17.933, 10559.594, 429.823, 52909.679 25/06/05,11:20:04,15,10,1, 11.9,1,1, 17.933, 10559.590, 429.836, 52909.631 25/06/05,11:20:04,16,10,1, 11.9,1,1, 17.933, 10559.588, 429.869, 52909.639 25/06/05,11:20:04,17,10,1, 11.9,1,1, 17.933, 10559.600, 429.871, 52909.643 25/06/05,11:20:04,18,10,1, 11.9,1,1, 17.933, 10559.561, 429.891, 52909.642 25/06/05,11:20:04,19,10,1, 11.9,1,1, 17.933, 10559.588, 429.895, 52909.675 25/06/05,11:20:05,00,10,1, 11.9,1,1, 17.932, 10559.587, 429.895, 52909.675 25/06/05,11:20:05,01,10,1, 11.9,1,1, 17.932, 10559.593, 429.924, 52909.722 25/06/05,11:20:05,02,10,1, 11.9,1,1, 17.932, 10559.591, 429.924, 52909.659 25/06/05,11:20:05,03,10,1, 11.9,1,1, 17.932, 10559.592, 429.973, 52909.767 25/06/05,11:20:05,04,10,1, 11.9,1,1, 17.932, 10559.570, 429.959, 52909.703 25/06/05,11:20:05,05,10,1, 11.9,1,1, 17.932, 10559.573, 429.977, 52909.807 25/06/05,11:20:05,06,10,1, 11.9,1,1, 17.932, 10559.607, 429.992, 52909.777 25/06/05,11:20:05,07,10,1, 11.9,1,1, 17.932, 10559.614, 430.016, 52909.826 25/06/05,11:20:05,08,10,1, 11.9,1,1, 17.932, 10559.613, 430.048, 52909.811 25/06/05,11:20:05,09,10,1, 11.9,1,1, 17.932, 10559.642, 430.048, 52909.827 25/06/05,11:20:05,10,10,1, 11.9,1,1, 17.932, 10559.618, 430.061, 52909.807 25/06/05,11:20:05,11,10,1, 11.9,1,1, 17.932, 10559.623, 430.072, 52909.808 25/06/05,11:20:05,12,10,1, 11.9,1,1, 17.932, 10559.607, 430.054, 52909.837 25/06/05,11:20:05,13,10,1, 11.9,1,1, 17.932, 10559.623, 430.084, 52909.766 25/06/05,11:20:05,14,10,1, 11.9,1,1, 17.932, 10559.609, 430.115, 52909.869 25/06/05,11:20:05,15,10,1, 11.9,1,1, 17.932, 10559.644, 430.117, 52909.809 25/06/05,11:20:05,16,10,1, 11.9,1,1, 17.932, 10559.634, 430.136, 52909.868 25/06/05,11:20:05,17,10,1, 11.9,1,1, 17.932, 10559.602, 430.147, 52909.819 25/06/05,11:20:05,18,10,1, 11.9,1,1, 17.932, 10559.620, 430.168, 52909.840 25/06/05,11:20:05,19,10,1, 11.9,1,1, 17.932, 10559.620, 430.182, 52909.839 25/06/05,11:20:06,00,10,1, 12.0,1,1, 17.930, 10559.613, 430.182, 52909.839 25/06/05,11:20:06,01,10,1, 12.0,1,1, 17.930, 10559.640, 430.227, 52909.897 25/06/05,11:20:06,02,10,1, 12.0,1,1, 17.930, 10559.621, 430.214, 52909.682 25/06/05,11:20:06,03,10,1, 12.0,1,1, 17.930, 10559.617, 430.272, 52909.966 25/06/05,11:20:06,04,10,1, 12.0,1,1, 17.930, 10559.629, 430.278, 52909.983 25/06/05,11:20:06,05,10,1, 12.0,1,1, 17.930, 10559.652, 430.269, 52909.915 25/06/05,11:20:06,06,10,1, 12.0,1,1, 17.930, 10559.637, 430.306, 52909.920 25/06/05,11:20:06,07,10,1, 12.0,1,1, 17.930, 10559.637, 430.298, 52909.947 25/06/05,11:20:06,08,10,1, 12.0,1,1, 17.930, 10559.660, 430.333, 52909.962 25/06/05,11:20:06,09,10,1, 12.0,1,1, 17.930, 10559.676, 430.345, 52909.921 25/06/05,11:20:06,10,10,1, 12.0,1,1, 17.930, 10559.644, 430.366, 52909.897 25/06/05,11:20:06,11,10,1, 12.0,1,1, 17.930, 10559.629, 430.384, 52909.950 25/06/05,11:20:06,12,10,1, 12.0,1,1, 17.930, 10559.640, 430.411, 52909.900 25/06/05,11:20:06,13,10,1, 12.0,1,1, 17.930, 10559.654, 430.454, 52909.937 25/06/05,11:20:06,14,10,1, 12.0,1,1, 17.930, 10559.682, 430.449, 52909.968 25/06/05,11:20:06,15,10,1, 12.0,1,1, 17.930, 10559.694, 430.463, 52909.994 25/06/05,11:20:06,16,10,1, 12.0,1,1, 17.930, 10559.683, 430.460, 52910.048 25/06/05,11:20:06,17,10,1, 12.0,1,1, 17.930, 10559.655, 430.499, 52910.061 25/06/05,11:20:06,18,10,1, 12.0,1,1, 17.930, 10559.652, 430.525, 52910.014 25/06/05,11:20:06,19,10,1, 12.0,1,1, 17.930, 10559.684, 430.530, 52910.005 25/06/05,11:20:07,00,10,1, 11.9,1,1, 17.932, 10559.679, 430.530, 52910.005 25/06/05,11:20:07,01,10,1, 11.9,1,1, 17.932, 10559.690, 430.564, 52910.017 25/06/05,11:20:07,02,10,1, 11.9,1,1, 17.932, 10559.722, 430.568, 52910.007 25/06/05,11:20:07,03,10,1, 11.9,1,1, 17.932, 10559.707, 430.597, 52910.069 25/06/05,11:20:07,04,10,1, 11.9,1,1, 17.932, 10559.734, 430.594, 52910.045 25/06/05,11:20:07,05,10,1, 11.9,1,1, 17.932, 10559.725, 430.641, 52910.000 25/06/05,11:20:07,06,10,1, 11.9,1,1, 17.932, 10559.714, 430.641, 52910.052 25/06/05,11:20:07,07,10,1, 11.9,1,1, 17.932, 10559.742, 430.672, 52910.022 25/06/05,11:20:07,08,10,1, 11.9,1,1, 17.932, 10559.721, 430.665, 52910.135 25/06/05,11:20:07,09,10,1, 11.9,1,1, 17.932, 10559.746, 430.697, 52910.059 25/06/05,11:20:07,10,10,1, 11.9,1,1, 17.932, 10559.769, 430.700, 52910.104 25/06/05,11:20:07,11,10,1, 11.9,1,1, 17.932, 10559.753, 430.766, 52910.164 25/06/05,11:20:07,12,10,1, 11.9,1,1, 17.932, 10559.780, 430.760, 52910.123 25/06/05,11:20:07,13,10,1, 11.9,1,1, 17.932, 10559.784, 430.755, 52910.077 25/06/05,11:20:07,14,10,1, 11.9,1,1, 17.932, 10559.799, 430.772, 52910.129 25/06/05,11:20:07,15,10,1, 11.9,1,1, 17.932, 10559.801, 430.790, 52910.095 25/06/05,11:20:07,16,10,1, 11.9,1,1, 17.932, 10559.798, 430.803, 52910.204 25/06/05,11:20:07,17,10,1, 11.9,1,1, 17.932, 10559.794, 430.807, 52910.141 25/06/05,11:20:07,18,10,1, 11.9,1,1, 17.932, 10559.806, 430.819, 52910.177 25/06/05,11:20:07,19,10,1, 11.9,1,1, 17.932, 10559.798, 430.819, 52910.152 25/06/05,11:20:08,00,09,1, 11.9,1,1, 17.929, 10559.796, 430.819, 52910.152 25/06/05,11:20:08,01,09,1, 11.9,1,1, 17.929, 10559.835, 430.898, 52910.166 25/06/05,11:20:08,02,09,1, 11.9,1,1, 17.929, 10559.843, 430.885, 52910.186 25/06/05,11:20:08,03,09,1, 11.9,1,1, 17.929, 10559.835, 430.913, 52910.239 25/06/05,11:20:08,04,09,1, 11.9,1,1, 17.929, 10559.873, 430.911, 52910.022 25/06/05,11:20:08,05,09,1, 11.9,1,1, 17.929, 10559.855, 430.939, 52910.158 25/06/05,11:20:08,06,09,1, 11.9,1,1, 17.929, 10559.869, 430.958, 52910.174 25/06/05,11:20:08,07,09,1, 11.9,1,1, 17.929, 10559.874, 430.989, 52910.161 25/06/05,11:20:08,08,09,1, 11.9,1,1, 17.929, 10559.877, 430.991, 52910.219 25/06/05,11:20:08,09,09,1, 11.9,1,1, 17.929, 10559.857, 431.021, 52910.236 25/06/05,11:20:08,10,09,1, 11.9,1,1, 17.929, 10559.902, 431.035, 52910.265 25/06/05,11:20:08,11,09,1, 11.9,1,1, 17.929, 10559.921, 431.064, 52910.240 25/06/05,11:20:08,12,09,1, 11.9,1,1, 17.929, 10559.913, 431.088, 52910.254 25/06/05,11:20:08,13,09,1, 11.9,1,1, 17.929, 10559.911, 431.082, 52910.196 25/06/05,11:20:08,14,09,1, 11.9,1,1, 17.929, 10559.904, 431.103, 52910.255 25/06/05,11:20:08,15,09,1, 11.9,1,1, 17.929, 10559.927, 431.113, 52910.222 25/06/05,11:20:08,16,09,1, 11.9,1,1, 17.929, 10559.923, 431.155, 52910.295 25/06/05,11:20:08,17,09,1, 11.9,1,1, 17.929, 10559.926, 431.186, 52910.326 25/06/05,11:20:08,18,09,1, 11.9,1,1, 17.929, 10559.927, 431.190, 52910.299 25/06/05,11:20:08,19,09,1, 11.9,1,1, 17.929, 10559.963, 431.204, 52910.356 25/06/05,11:20:09,00,09,1, 11.9,1,1, 17.932, 10559.963, 431.204, 52910.356 25/06/05,11:20:09,01,09,1, 11.9,1,1, 17.932, 10559.946, 431.242, 52910.380 25/06/05,11:20:09,02,09,1, 11.9,1,1, 17.932, 10559.950, 431.258, 52910.354 25/06/05,11:20:09,03,09,1, 11.9,1,1, 17.932, 10559.992, 431.286, 52910.370 25/06/05,11:20:09,04,09,1, 11.9,1,1, 17.932, 10559.968, 431.277, 52910.348 25/06/05,11:20:09,05,09,1, 11.9,1,1, 17.932, 10559.995, 431.292, 52910.317 25/06/05,11:20:09,06,09,1, 11.9,1,1, 17.932, 10559.987, 431.323, 52910.385 25/06/05,11:20:09,07,09,1, 11.9,1,1, 17.932, 10560.024, 431.353, 52910.369 25/06/05,11:20:09,08,09,1, 11.9,1,1, 17.932, 10560.013, 431.364, 52910.353 25/06/05,11:20:09,09,09,1, 11.9,1,1, 17.932, 10560.031, 431.398, 52910.430 25/06/05,11:20:09,10,09,1, 11.9,1,1, 17.932, 10560.031, 431.395, 52910.416 25/06/05,11:20:09,11,09,1, 11.9,1,1, 17.932, 10560.058, 431.425, 52910.455 25/06/05,11:20:09,12,09,1, 11.9,1,1, 17.932, 10560.058, 431.427, 52910.391 25/06/05,11:20:09,13,09,1, 11.9,1,1, 17.932, 10560.064, 431.456, 52910.446 25/06/05,11:20:09,14,09,1, 11.9,1,1, 17.932, 10560.079, 431.467, 52910.494 25/06/05,11:20:09,15,09,1, 11.9,1,1, 17.932, 10560.093, 431.487, 52910.413 25/06/05,11:20:09,16,09,1, 11.9,1,1, 17.932, 10560.111, 431.515, 52910.443 25/06/05,11:20:09,17,09,1, 11.9,1,1, 17.932, 10560.082, 431.538, 52910.430 25/06/05,11:20:09,18,09,1, 11.9,1,1, 17.932, 10560.105, 431.539, 52910.424 25/06/05,11:20:09,19,09,1, 11.9,1,1, 17.932, 10560.130, 431.566, 52910.463 25/06/05,11:20:10,00,10,1, 11.9,1,1, 17.928, 10560.130, 431.566, 52910.463 25/06/05,11:20:10,01,10,1, 11.9,1,1, 17.928, 10560.158, 431.598, 52910.469 25/06/05,11:20:10,02,10,1, 11.9,1,1, 17.928, 10560.146, 431.605, 52910.427 25/06/05,11:20:10,03,10,1, 11.9,1,1, 17.928, 10560.152, 431.640, 52910.480 25/06/05,11:20:10,04,10,1, 11.9,1,1, 17.928, 10560.176, 431.657, 52910.534 25/06/05,11:20:10,05,10,1, 11.9,1,1, 17.928, 10560.170, 431.671, 52910.570 25/06/05,11:20:10,06,10,1, 11.9,1,1, 17.928, 10560.175, 431.681, 52910.546 25/06/05,11:20:10,07,10,1, 11.9,1,1, 17.928, 10560.209, 431.750, 52910.588 25/06/05,11:20:10,08,10,1, 11.9,1,1, 17.928, 10560.216, 431.727, 52910.529 25/06/05,11:20:10,09,10,1, 11.9,1,1, 17.928, 10560.237, 431.777, 52910.524 25/06/05,11:20:10,10,10,1, 11.9,1,1, 17.928, 10560.233, 431.765, 52910.544 25/06/05,11:20:10,11,10,1, 11.9,1,1, 17.928, 10560.226, 431.805, 52910.531 25/06/05,11:20:10,12,10,1, 11.9,1,1, 17.928, 10560.279, 431.826, 52910.617 25/06/05,11:20:10,13,10,1, 11.9,1,1, 17.928, 10560.291, 431.838, 52910.552 25/06/05,11:20:10,14,10,1, 11.9,1,1, 17.928, 10560.321, 431.856, 52910.605 25/06/05,11:20:10,15,10,1, 11.9,1,1, 17.928, 10560.331, 431.866, 52910.524 25/06/05,11:20:10,16,10,1, 11.9,1,1, 17.928, 10560.321, 431.874, 52910.573 25/06/05,11:20:10,17,10,1, 11.9,1,1, 17.928, 10560.320, 431.902, 52910.563 25/06/05,11:20:10,18,10,1, 11.9,1,1, 17.928, 10560.363, 431.938, 52910.634 25/06/05,11:20:10,19,10,1, 11.9,1,1, 17.928, 10560.353, 431.920, 52910.580 25/06/05,11:20:11,00,09,1, 11.9,1,1, 17.931, 10560.347, 431.920, 52910.580 25/06/05,11:20:11,01,09,1, 11.9,1,1, 17.931, 10560.398, 431.982, 52910.581 25/06/05,11:20:11,02,09,1, 11.9,1,1, 17.931, 10560.384, 432.029, 52910.684 25/06/05,11:20:11,03,09,1, 11.9,1,1, 17.931, 10560.398, 432.021, 52910.615 25/06/05,11:20:11,04,09,1, 11.9,1,1, 17.931, 10560.417, 432.050, 52910.697 25/06/05,11:20:11,05,09,1, 11.9,1,1, 17.931, 10560.417, 432.070, 52910.652 25/06/05,11:20:11,06,09,1, 11.9,1,1, 17.931, 10560.442, 432.067, 52910.635 25/06/05,11:20:11,07,09,1, 11.9,1,1, 17.931, 10560.420, 432.103, 52910.612 25/06/05,11:20:11,08,09,1, 11.9,1,1, 17.931, 10560.465, 432.110, 52910.654 25/06/05,11:20:11,09,09,1, 11.9,1,1, 17.931, 10560.475, 432.153, 52910.741 25/06/05,11:20:11,10,09,1, 11.9,1,1, 17.931, 10560.476, 432.161, 52910.706 25/06/05,11:20:11,11,09,1, 11.9,1,1, 17.931, 10560.504, 432.175, 52910.749 25/06/05,11:20:11,12,09,1, 11.9,1,1, 17.931, 10560.507, 432.205, 52910.762 25/06/05,11:20:11,13,09,1, 11.9,1,1, 17.931, 10560.526, 432.213, 52910.719 25/06/05,11:20:11,14,09,1, 11.9,1,1, 17.931, 10560.518, 432.239, 52910.757 25/06/05,11:20:11,15,09,1, 11.9,1,1, 17.931, 10560.516, 432.248, 52910.769 25/06/05,11:20:11,16,09,1, 11.9,1,1, 17.931, 10560.565, 432.292, 52910.760 25/06/05,11:20:11,17,09,1, 11.9,1,1, 17.931, 10560.588, 432.274, 52910.756 25/06/05,11:20:11,18,09,1, 11.9,1,1, 17.931, 10560.576, 432.296, 52910.758 25/06/05,11:20:11,19,09,1, 11.9,1,1, 17.931, 10560.593, 432.321, 52910.775 25/06/05,11:20:12,00,10,1, 11.9,1,1, 17.934, 10560.589, 432.321, 52910.775 25/06/05,11:20:12,01,10,1, 11.9,1,1, 17.934, 10560.627, 432.360, 52910.804 25/06/05,11:20:12,02,10,1, 11.9,1,1, 17.934, 10560.656, 432.361, 52910.729 25/06/05,11:20:12,03,10,1, 11.9,1,1, 17.934, 10560.643, 432.411, 52910.856 25/06/05,11:20:12,04,10,1, 11.9,1,1, 17.934, 10560.618, 432.404, 52910.809 25/06/05,11:20:12,05,10,1, 11.9,1,1, 17.934, 10560.662, 432.409, 52910.775 25/06/05,11:20:12,06,10,1, 11.9,1,1, 17.934, 10560.666, 432.459, 52910.817 25/06/05,11:20:12,07,10,1, 11.9,1,1, 17.934, 10560.684, 432.474, 52910.798 25/06/05,11:20:12,08,10,1, 11.9,1,1, 17.934, 10560.680, 432.494, 52910.802 25/06/05,11:20:12,09,10,1, 11.9,1,1, 17.934, 10560.723, 432.480, 52910.816 25/06/05,11:20:12,10,10,1, 11.9,1,1, 17.934, 10560.718, 432.492, 52910.836 25/06/05,11:20:12,11,10,1, 11.9,1,1, 17.934, 10560.719, 432.541, 52910.852 25/06/05,11:20:12,12,10,1, 11.9,1,1, 17.934, 10560.766, 432.566, 52910.886 25/06/05,11:20:12,13,10,1, 11.9,1,1, 17.934, 10560.779, 432.556, 52910.780 25/06/05,11:20:12,14,10,1, 11.9,1,1, 17.934, 10560.779, 432.596, 52910.914 25/06/05,11:20:12,15,10,1, 11.9,1,1, 17.934, 10560.792, 432.630, 52910.949 25/06/05,11:20:12,16,10,1, 11.9,1,1, 17.934, 10560.810, 432.612, 52910.872 25/06/05,11:20:12,17,10,1, 11.9,1,1, 17.934, 10560.788, 432.645, 52910.845 25/06/05,11:20:12,18,10,1, 11.9,1,1, 17.934, 10560.829, 432.665, 52910.855 25/06/05,11:20:12,19,10,1, 11.9,1,1, 17.934, 10560.842, 432.670, 52910.875 25/06/05,11:20:13,00,09,1, 11.9,1,1, 17.932, 10560.839, 432.670, 52910.875 25/06/05,11:20:13,01,09,1, 11.9,1,1, 17.932, 10560.879, 432.727, 52910.909 25/06/05,11:20:13,02,09,1, 11.9,1,1, 17.932, 10560.859, 432.744, 52910.878 25/06/05,11:20:13,03,09,1, 11.9,1,1, 17.932, 10560.883, 432.761, 52910.894 25/06/05,11:20:13,04,09,1, 11.9,1,1, 17.932, 10560.894, 432.753, 52910.921 25/06/05,11:20:13,05,09,1, 11.9,1,1, 17.932, 10560.921, 432.781, 52910.878 25/06/05,11:20:13,06,09,1, 11.9,1,1, 17.932, 10560.899, 432.797, 52910.971 25/06/05,11:20:13,07,09,1, 11.9,1,1, 17.932, 10560.908, 432.799, 52910.868 25/06/05,11:20:13,08,09,1, 11.9,1,1, 17.932, 10560.934, 432.823, 52910.951 25/06/05,11:20:13,09,09,1, 11.9,1,1, 17.932, 10560.914, 432.845, 52910.978 25/06/05,11:20:13,10,09,1, 11.9,1,1, 17.932, 10560.975, 432.878, 52910.969 25/06/05,11:20:13,11,09,1, 11.9,1,1, 17.932, 10560.947, 432.894, 52910.995 25/06/05,11:20:13,12,09,1, 11.9,1,1, 17.932, 10560.969, 432.849, 52910.868 25/06/05,11:20:13,13,09,1, 11.9,1,1, 17.932, 10560.953, 432.897, 52910.972 25/06/05,11:20:13,14,09,1, 11.9,1,1, 17.932, 10560.994, 432.922, 52910.946 25/06/05,11:20:13,15,09,1, 11.9,1,1, 17.932, 10560.987, 432.941, 52910.982 25/06/05,11:20:13,16,09,1, 11.9,1,1, 17.932, 10560.987, 432.960, 52910.958 25/06/05,11:20:13,17,09,1, 11.9,1,1, 17.932, 10561.016, 432.985, 52911.013 25/06/05,11:20:13,18,09,1, 11.9,1,1, 17.932, 10561.021, 432.991, 52910.953 25/06/05,11:20:13,19,09,1, 11.9,1,1, 17.932, 10561.028, 432.984, 52910.996 25/06/05,11:20:14,00,09,1, 11.9,1,1, 17.936, 10561.023, 432.984, 52910.996 25/06/05,11:20:14,01,09,1, 11.9,1,1, 17.936, 10561.079, 433.022, 52910.923 25/06/05,11:20:14,02,09,1, 11.9,1,1, 17.936, 10561.048, 433.025, 52910.997 25/06/05,11:20:14,03,09,1, 11.9,1,1, 17.936, 10561.056, 433.051, 52911.002 25/06/05,11:20:14,04,09,1, 11.9,1,1, 17.936, 10561.072, 433.075, 52910.998 25/06/05,11:20:14,05,09,1, 11.9,1,1, 17.936, 10561.056, 433.046, 52910.806 25/06/05,11:20:14,06,09,1, 11.9,1,1, 17.936, 10561.062, 433.100, 52911.083 25/06/05,11:20:14,07,09,1, 11.9,1,1, 17.936, 10561.111, 433.095, 52911.037 25/06/05,11:20:14,08,09,1, 11.9,1,1, 17.936, 10561.111, 433.115, 52911.054 25/06/05,11:20:14,09,09,1, 11.9,1,1, 17.936, 10561.114, 433.111, 52911.059 25/06/05,11:20:14,10,09,1, 11.9,1,1, 17.936, 10561.130, 433.131, 52910.997 25/06/05,11:20:14,11,09,1, 11.9,1,1, 17.936, 10561.125, 433.159, 52911.014 25/06/05,11:20:14,12,09,1, 11.9,1,1, 17.936, 10561.146, 433.156, 52911.078 25/06/05,11:20:14,13,09,1, 11.9,1,1, 17.936, 10561.128, 433.174, 52911.033 25/06/05,11:20:14,14,09,1, 11.9,1,1, 17.936, 10561.135, 433.198, 52911.063 25/06/05,11:20:14,15,09,1, 11.9,1,1, 17.936, 10561.159, 433.202, 52911.058 25/06/05,11:20:14,16,09,1, 11.9,1,1, 17.936, 10561.168, 433.222, 52911.032 25/06/05,11:20:14,17,09,1, 11.9,1,1, 17.936, 10561.140, 433.220, 52910.978 25/06/05,11:20:14,18,09,1, 11.9,1,1, 17.936, 10561.154, 433.268, 52911.063 25/06/05,11:20:14,19,09,1, 11.9,1,1, 17.936, 10561.171, 433.254, 52911.046 25/06/05,11:20:15,00,09,1, 11.9,1,1, 17.931, 10561.165, 433.254, 52911.046 25/06/05,11:20:15,01,09,1, 11.9,1,1, 17.931, 10561.193, 433.269, 52911.064 25/06/05,11:20:15,02,09,1, 11.9,1,1, 17.931, 10561.155, 433.295, 52911.128 25/06/05,11:20:15,03,09,1, 11.9,1,1, 17.931, 10561.169, 433.315, 52911.098 25/06/05,11:20:15,04,09,1, 11.9,1,1, 17.931, 10561.198, 433.308, 52911.096 25/06/05,11:20:15,05,09,1, 11.9,1,1, 17.931, 10561.179, 433.309, 52911.025 25/06/05,11:20:15,06,09,1, 11.9,1,1, 17.931, 10561.216, 433.333, 52911.072 25/06/05,11:20:15,07,09,1, 11.9,1,1, 17.931, 10561.197, 433.361, 52911.094 25/06/05,11:20:15,08,09,1, 11.9,1,1, 17.931, 10561.179, 433.361, 52911.061 25/06/05,11:20:15,09,09,1, 11.9,1,1, 17.931, 10561.203, 433.386, 52911.125 25/06/05,11:20:15,10,09,1, 11.9,1,1, 17.931, 10561.200, 433.395, 52911.127 25/06/05,11:20:15,11,09,1, 11.9,1,1, 17.931, 10561.203, 433.400, 52911.106 25/06/05,11:20:15,12,09,1, 11.9,1,1, 17.931, 10561.197, 433.377, 52911.143 25/06/05,11:20:15,13,09,1, 11.9,1,1, 17.931, 10561.209, 433.404, 52911.133 25/06/05,11:20:15,14,09,1, 11.9,1,1, 17.931, 10561.227, 433.389, 52911.122 25/06/05,11:20:15,15,09,1, 11.9,1,1, 17.931, 10561.226, 433.430, 52911.097 25/06/05,11:20:15,16,09,1, 11.9,1,1, 17.931, 10561.247, 433.429, 52911.074 25/06/05,11:20:15,17,09,1, 11.9,1,1, 17.931, 10561.222, 433.438, 52911.155 25/06/05,11:20:15,18,09,1, 11.9,1,1, 17.931, 10561.221, 433.450, 52911.059 25/06/05,11:20:15,19,09,1, 11.9,1,1, 17.931, 10561.203, 433.478, 52911.096 25/06/05,11:20:16,00,09,1, 11.9,1,1, 17.931, 10561.198, 433.478, 52911.096 25/06/05,11:20:16,01,09,1, 11.9,1,1, 17.931, 10561.210, 433.509, 52911.165 25/06/05,11:20:16,02,09,1, 11.9,1,1, 17.931, 10561.225, 433.554, 52911.170 25/06/05,11:20:16,03,09,1, 11.9,1,1, 17.931, 10561.217, 433.512, 52911.134 25/06/05,11:20:16,04,09,1, 11.9,1,1, 17.931, 10561.222, 433.541, 52911.140 25/06/05,11:20:16,05,09,1, 11.9,1,1, 17.931, 10561.213, 433.553, 52911.137 25/06/05,11:20:16,06,09,1, 11.9,1,1, 17.931, 10561.221, 433.568, 52911.141 25/06/05,11:20:16,07,09,1, 11.9,1,1, 17.931, 10561.174, 433.576, 52911.116 25/06/05,11:20:16,08,09,1, 11.9,1,1, 17.931, 10561.216, 433.566, 52911.083 25/06/05,11:20:16,09,09,1, 11.9,1,1, 17.931, 10561.196, 433.612, 52911.200 25/06/05,11:20:16,10,09,1, 11.9,1,1, 17.931, 10561.193, 433.630, 52911.224 25/06/05,11:20:16,11,09,1, 11.9,1,1, 17.931, 10561.216, 433.613, 52911.157 25/06/05,11:20:16,12,09,1, 11.9,1,1, 17.931, 10561.209, 433.615, 52911.184 25/06/05,11:20:16,13,09,1, 11.9,1,1, 17.931, 10561.207, 433.663, 52911.184 25/06/05,11:20:16,14,09,1, 11.9,1,1, 17.931, 10561.213, 433.646, 52911.198 25/06/05,11:20:16,15,09,1, 11.9,1,1, 17.931, 10561.205, 433.682, 52911.220 25/06/05,11:20:16,16,09,1, 11.9,1,1, 17.931, 10561.217, 433.668, 52911.231 25/06/05,11:20:16,17,09,1, 11.9,1,1, 17.931, 10561.211, 433.687, 52911.178 25/06/05,11:20:16,18,09,1, 11.9,1,1, 17.931, 10561.208, 433.702, 52911.156 25/06/05,11:20:16,19,09,1, 11.9,1,1, 17.931, 10561.213, 433.711, 52911.146 25/06/05,11:20:17,00,09,1, 11.9,1,1, 17.932, 10561.206, 433.711, 52911.146 25/06/05,11:20:17,01,09,1, 11.9,1,1, 17.932, 10561.188, 433.739, 52911.236 25/06/05,11:20:17,02,09,1, 11.9,1,1, 17.932, 10561.188, 433.751, 52911.222 25/06/05,11:20:17,03,09,1, 11.9,1,1, 17.932, 10561.158, 433.779, 52911.235 25/06/05,11:20:17,04,09,1, 11.9,1,1, 17.932, 10561.182, 433.753, 52911.228 25/06/05,11:20:17,05,09,1, 11.9,1,1, 17.932, 10561.182, 433.780, 52911.213 25/06/05,11:20:17,06,09,1, 11.9,1,1, 17.932, 10561.188, 433.779, 52911.182 25/06/05,11:20:17,07,09,1, 11.9,1,1, 17.932, 10561.208, 433.783, 52911.218 25/06/05,11:20:17,08,09,1, 11.9,1,1, 17.932, 10561.184, 433.785, 52911.235 25/06/05,11:20:17,09,09,1, 11.9,1,1, 17.932, 10561.190, 433.814, 52911.290 25/06/05,11:20:17,10,09,1, 11.9,1,1, 17.932, 10561.170, 433.826, 52911.253 25/06/05,11:20:17,11,09,1, 11.9,1,1, 17.932, 10561.172, 433.855, 52911.280 25/06/05,11:20:17,12,09,1, 11.9,1,1, 17.932, 10561.135, 433.886, 52911.403 25/06/05,11:20:17,13,09,1, 11.9,1,1, 17.932, 10561.173, 433.850, 52911.259 25/06/05,11:20:17,14,09,1, 11.9,1,1, 17.932, 10561.155, 433.889, 52911.338 25/06/05,11:20:17,15,09,1, 11.9,1,1, 17.932, 10561.182, 433.884, 52911.331 25/06/05,11:20:17,16,09,1, 11.9,1,1, 17.932, 10561.168, 433.906, 52911.333 25/06/05,11:20:17,17,09,1, 11.9,1,1, 17.932, 10561.146, 433.908, 52911.274 25/06/05,11:20:17,18,09,1, 11.9,1,1, 17.932, 10561.150, 433.909, 52911.249 25/06/05,11:20:17,19,09,1, 11.9,1,1, 17.932, 10561.162, 433.951, 52911.277 25/06/05,11:20:18,00,09,1, 11.9,1,1, 17.931, 10561.156, 433.951, 52911.277 25/06/05,11:20:18,01,09,1, 11.9,1,1, 17.931, 10561.109, 433.970, 52911.302 25/06/05,11:20:18,02,09,1, 11.9,1,1, 17.931, 10561.145, 433.967, 52911.325 25/06/05,11:20:18,03,09,1, 11.9,1,1, 17.931, 10561.108, 433.973, 52911.293 25/06/05,11:20:18,04,09,1, 11.9,1,1, 17.931, 10561.100, 434.003, 52911.343 25/06/05,11:20:18,05,09,1, 11.9,1,1, 17.931, 10561.114, 434.019, 52911.369 25/06/05,11:20:18,06,09,1, 11.9,1,1, 17.931, 10561.101, 434.014, 52911.315 25/06/05,11:20:18,07,09,1, 11.9,1,1, 17.931, 10561.085, 434.029, 52911.318 25/06/05,11:20:18,08,09,1, 11.9,1,1, 17.931, 10561.107, 434.051, 52911.385 25/06/05,11:20:18,09,09,1, 11.9,1,1, 17.931, 10561.098, 434.084, 52911.409 25/06/05,11:20:18,10,09,1, 11.9,1,1, 17.931, 10561.086, 434.064, 52911.351 25/06/05,11:20:18,11,09,1, 11.9,1,1, 17.931, 10561.100, 434.065, 52911.343 25/06/05,11:20:18,12,09,1, 11.9,1,1, 17.931, 10561.091, 434.092, 52911.408 25/06/05,11:20:18,13,09,1, 11.9,1,1, 17.931, 10561.054, 434.090, 52911.366 25/06/05,11:20:18,14,09,1, 11.9,1,1, 17.931, 10561.105, 434.097, 52911.413 25/06/05,11:20:18,15,09,1, 11.9,1,1, 17.931, 10561.051, 434.124, 52911.438 25/06/05,11:20:18,16,09,1, 11.9,1,1, 17.931, 10561.063, 434.122, 52911.428 25/06/05,11:20:18,17,09,1, 11.9,1,1, 17.931, 10561.054, 434.146, 52911.322 25/06/05,11:20:18,18,09,1, 11.9,1,1, 17.931, 10561.023, 434.150, 52911.413 25/06/05,11:20:18,19,09,1, 11.9,1,1, 17.931, 10561.011, 434.165, 52911.423 25/06/05,11:20:19,00,09,1, 11.9,1,1, 17.934, 10561.006, 434.165, 52911.423 25/06/05,11:20:19,01,09,1, 11.9,1,1, 17.934, 10561.029, 434.183, 52911.399 25/06/05,11:20:19,02,09,1, 11.9,1,1, 17.934, 10561.022, 434.198, 52911.459 25/06/05,11:20:19,03,09,1, 11.9,1,1, 17.934, 10561.031, 434.217, 52911.445 25/06/05,11:20:19,04,09,1, 11.9,1,1, 17.934, 10561.009, 434.210, 52911.423 25/06/05,11:20:19,05,09,1, 11.9,1,1, 17.934, 10560.994, 434.231, 52911.436 25/06/05,11:20:19,06,09,1, 11.9,1,1, 17.934, 10560.984, 434.246, 52911.439 25/06/05,11:20:19,07,09,1, 11.9,1,1, 17.934, 10560.992, 434.264, 52911.438 25/06/05,11:20:19,08,09,1, 11.9,1,1, 17.934, 10561.003, 434.276, 52911.422 25/06/05,11:20:19,09,09,1, 11.9,1,1, 17.934, 10560.997, 434.264, 52911.409 25/06/05,11:20:19,10,09,1, 11.9,1,1, 17.934, 10560.966, 434.243, 52911.406 25/06/05,11:20:19,11,09,1, 11.9,1,1, 17.934, 10560.959, 434.309, 52911.475 25/06/05,11:20:19,12,09,1, 11.9,1,1, 17.934, 10560.979, 434.304, 52911.478 25/06/05,11:20:19,13,09,1, 11.9,1,1, 17.934, 10560.936, 434.339, 52911.421 25/06/05,11:20:19,14,09,1, 11.9,1,1, 17.934, 10560.961, 434.317, 52911.430 25/06/05,11:20:19,15,09,1, 11.9,1,1, 17.934, 10560.949, 434.332, 52911.466 25/06/05,11:20:19,16,09,1, 11.9,1,1, 17.934, 10560.958, 434.359, 52911.464 25/06/05,11:20:19,17,09,1, 11.9,1,1, 17.934, 10560.937, 434.359, 52911.465 25/06/05,11:20:19,18,09,1, 11.9,1,1, 17.934, 10560.942, 434.383, 52911.403 25/06/05,11:20:19,19,09,1, 11.9,1,1, 17.934, 10560.944, 434.407, 52911.403 25/06/05,11:20:20,00,09,1, 11.9,1,1, 17.928, 10560.939, 434.407, 52911.403 25/06/05,11:20:20,01,09,1, 11.9,1,1, 17.928, 10560.893, 434.428, 52911.516 25/06/05,11:20:20,02,09,1, 11.9,1,1, 17.928, 10560.901, 434.433, 52911.501 25/06/05,11:20:20,03,09,1, 11.9,1,1, 17.928, 10560.879, 434.449, 52911.470 25/06/05,11:20:20,04,09,1, 11.9,1,1, 17.928, 10560.886, 434.468, 52911.423 25/06/05,11:20:20,05,09,1, 11.9,1,1, 17.928, 10560.873, 434.466, 52911.489 25/06/05,11:20:20,06,09,1, 11.9,1,1, 17.928, 10560.849, 434.472, 52911.545 25/06/05,11:20:20,07,09,1, 11.9,1,1, 17.928, 10560.853, 434.463, 52911.503 25/06/05,11:20:20,08,09,1, 11.9,1,1, 17.928, 10560.848, 434.500, 52911.455 25/06/05,11:20:20,09,09,1, 11.9,1,1, 17.928, 10560.833, 434.491, 52911.562 25/06/05,11:20:20,10,09,1, 11.9,1,1, 17.928, 10560.856, 434.522, 52911.536 25/06/05,11:20:20,11,09,1, 11.9,1,1, 17.928, 10560.838, 434.532, 52911.487 25/06/05,11:20:20,12,09,1, 11.9,1,1, 17.928, 10560.808, 434.553, 52911.505 25/06/05,11:20:20,13,09,1, 11.9,1,1, 17.928, 10560.829, 434.556, 52911.552 25/06/05,11:20:20,14,09,1, 11.9,1,1, 17.928, 10560.817, 434.574, 52911.527 25/06/05,11:20:20,15,09,1, 11.9,1,1, 17.928, 10560.787, 434.586, 52911.547 25/06/05,11:20:20,16,09,1, 11.9,1,1, 17.928, 10560.813, 434.615, 52911.531 25/06/05,11:20:20,17,09,1, 11.9,1,1, 17.928, 10560.796, 434.624, 52911.581 25/06/05,11:20:20,18,09,1, 11.9,1,1, 17.928, 10560.761, 434.634, 52911.613 25/06/05,11:20:20,19,09,1, 11.9,1,1, 17.928, 10560.763, 434.637, 52911.526 25/06/05,11:20:21,00,09,1, 11.9,1,1, 17.931, 10560.756, 434.637, 52911.526 25/06/05,11:20:21,01,09,1, 11.9,1,1, 17.931, 10560.727, 434.662, 52911.602 25/06/05,11:20:21,02,09,1, 11.9,1,1, 17.931, 10560.726, 434.663, 52911.545 25/06/05,11:20:21,03,09,1, 11.9,1,1, 17.931, 10560.713, 434.688, 52911.554 25/06/05,11:20:21,04,09,1, 11.9,1,1, 17.931, 10560.706, 434.686, 52911.599 25/06/05,11:20:21,05,09,1, 11.9,1,1, 17.931, 10560.692, 434.703, 52911.632 25/06/05,11:20:21,06,09,1, 11.9,1,1, 17.931, 10560.694, 434.743, 52911.663 25/06/05,11:20:21,07,09,1, 11.9,1,1, 17.931, 10560.683, 434.734, 52911.597 25/06/05,11:20:21,08,09,1, 11.9,1,1, 17.931, 10560.646, 434.717, 52911.648 25/06/05,11:20:21,09,09,1, 11.9,1,1, 17.931, 10560.671, 434.746, 52911.608 25/06/05,11:20:21,10,09,1, 11.9,1,1, 17.931, 10560.652, 434.767, 52911.552 25/06/05,11:20:21,11,09,1, 11.9,1,1, 17.931, 10560.636, 434.794, 52911.572 25/06/05,11:20:21,12,09,1, 11.9,1,1, 17.931, 10560.615, 434.793, 52911.633 25/06/05,11:20:21,13,09,1, 11.9,1,1, 17.931, 10560.605, 434.802, 52911.701 25/06/05,11:20:21,14,09,1, 11.9,1,1, 17.931, 10560.599, 434.830, 52911.603 25/06/05,11:20:21,15,09,1, 11.9,1,1, 17.931, 10560.606, 434.824, 52911.699 25/06/05,11:20:21,16,09,1, 11.9,1,1, 17.931, 10560.587, 434.840, 52911.673 25/06/05,11:20:21,17,09,1, 11.9,1,1, 17.931, 10560.576, 434.863, 52911.682 25/06/05,11:20:21,18,09,1, 11.9,1,1, 17.931, 10560.570, 434.866, 52911.713 25/06/05,11:20:21,19,09,1, 11.9,1,1, 17.931, 10560.554, 434.869, 52911.579 25/06/05,11:20:22,00,09,1, 11.9,1,1, 17.930, 10560.547, 434.869, 52911.579 25/06/05,11:20:22,01,09,1, 11.9,1,1, 17.930, 10560.509, 434.897, 52911.675 25/06/05,11:20:22,02,09,1, 11.9,1,1, 17.930, 10560.508, 434.917, 52911.602 25/06/05,11:20:22,03,09,1, 11.9,1,1, 17.930, 10560.461, 434.894, 52911.618 25/06/05,11:20:22,04,09,1, 11.9,1,1, 17.930, 10560.505, 434.928, 52911.635 25/06/05,11:20:22,05,09,1, 11.9,1,1, 17.930, 10560.503, 434.946, 52911.697 25/06/05,11:20:22,06,09,1, 11.9,1,1, 17.930, 10560.464, 434.986, 52911.708 25/06/05,11:20:22,07,09,1, 11.9,1,1, 17.930, 10560.490, 434.988, 52911.738 25/06/05,11:20:22,08,09,1, 11.9,1,1, 17.930, 10560.461, 434.992, 52911.672 25/06/05,11:20:22,09,09,1, 11.9,1,1, 17.930, 10560.441, 434.979, 52911.677 25/06/05,11:20:22,10,09,1, 11.9,1,1, 17.930, 10560.457, 435.019, 52911.705 25/06/05,11:20:22,11,09,1, 11.9,1,1, 17.930, 10560.434, 435.046, 52911.783 25/06/05,11:20:22,12,09,1, 11.9,1,1, 17.930, 10560.422, 435.029, 52911.801 25/06/05,11:20:22,13,09,1, 11.9,1,1, 17.930, 10560.412, 435.055, 52911.750 25/06/05,11:20:22,14,09,1, 11.9,1,1, 17.930, 10560.393, 435.088, 52911.711 25/06/05,11:20:22,15,09,1, 11.9,1,1, 17.930, 10560.364, 435.078, 52911.733 25/06/05,11:20:22,16,09,1, 11.9,1,1, 17.930, 10560.368, 435.117, 52911.802 25/06/05,11:20:22,17,09,1, 11.9,1,1, 17.930, 10560.374, 435.099, 52911.762 25/06/05,11:20:22,18,09,1, 11.9,1,1, 17.930, 10560.338, 435.132, 52911.782 25/06/05,11:20:22,19,09,1, 11.9,1,1, 17.930, 10560.356, 435.130, 52911.717 25/06/05,11:20:23,00,09,1, 11.9,1,1, 17.935, 10560.355, 435.130, 52911.717 25/06/05,11:20:23,01,09,1, 11.9,1,1, 17.935, 10560.324, 435.162, 52911.833 25/06/05,11:20:23,02,09,1, 11.9,1,1, 17.935, 10560.350, 435.187, 52911.856 25/06/05,11:20:23,03,09,1, 11.9,1,1, 17.935, 10560.314, 435.202, 52911.800 25/06/05,11:20:23,04,09,1, 11.9,1,1, 17.935, 10560.312, 435.224, 52911.841 25/06/05,11:20:23,05,09,1, 11.9,1,1, 17.935, 10560.273, 435.257, 52911.798 25/06/05,11:20:23,06,09,1, 11.9,1,1, 17.935, 10560.271, 435.247, 52911.811 25/06/05,11:20:23,07,09,1, 11.9,1,1, 17.935, 10560.259, 435.278, 52911.793 25/06/05,11:20:23,08,09,1, 11.9,1,1, 17.935, 10560.262, 435.302, 52911.853 25/06/05,11:20:23,09,09,1, 11.9,1,1, 17.935, 10560.237, 435.300, 52911.789 25/06/05,11:20:23,10,09,1, 11.9,1,1, 17.935, 10560.229, 435.298, 52911.838 25/06/05,11:20:23,11,09,1, 11.9,1,1, 17.935, 10560.239, 435.337, 52911.848 25/06/05,11:20:23,12,09,1, 11.9,1,1, 17.935, 10560.221, 435.354, 52911.818 25/06/05,11:20:23,13,09,1, 11.9,1,1, 17.935, 10560.207, 435.349, 52911.854 25/06/05,11:20:23,14,09,1, 11.9,1,1, 17.935, 10560.198, 435.360, 52911.828 25/06/05,11:20:23,15,09,1, 11.9,1,1, 17.935, 10560.169, 435.390, 52911.931 25/06/05,11:20:23,16,09,1, 11.9,1,1, 17.935, 10560.163, 435.386, 52911.865 25/06/05,11:20:23,17,09,1, 11.9,1,1, 17.935, 10560.162, 435.424, 52911.876 25/06/05,11:20:23,18,09,1, 11.9,1,1, 17.935, 10560.151, 435.424, 52911.926 25/06/05,11:20:23,19,09,1, 11.9,1,1, 17.935, 10560.145, 435.436, 52911.813 25/06/05,11:20:24,00,08,1, 12.0,1,1, 17.927, 10560.138, 435.436, 52911.813 25/06/05,11:20:24,01,08,1, 12.0,1,1, 17.927, 10560.146, 435.473, 52911.891 25/06/05,11:20:24,02,08,1, 12.0,1,1, 17.927, 10560.117, 435.458, 52911.937 25/06/05,11:20:24,03,08,1, 12.0,1,1, 17.927, 10560.102, 435.488, 52911.877 25/06/05,11:20:24,04,08,1, 12.0,1,1, 17.927, 10560.160, 435.507, 52911.883 25/06/05,11:20:24,05,08,1, 12.0,1,1, 17.927, 10560.111, 435.506, 52911.902 25/06/05,11:20:24,06,08,1, 12.0,1,1, 17.927, 10560.098, 435.521, 52911.907 25/06/05,11:20:24,07,08,1, 12.0,1,1, 17.927, 10560.111, 435.544, 52911.923 25/06/05,11:20:24,08,08,1, 12.0,1,1, 17.927, 10560.080, 435.561, 52911.934 25/06/05,11:20:24,09,08,1, 12.0,1,1, 17.927, 10560.078, 435.553, 52911.895 25/06/05,11:20:24,10,08,1, 12.0,1,1, 17.927, 10560.094, 435.596, 52911.880 25/06/05,11:20:24,11,08,1, 12.0,1,1, 17.927, 10560.093, 435.593, 52911.934 25/06/05,11:20:24,12,08,1, 12.0,1,1, 17.927, 10560.058, 435.642, 52911.954 25/06/05,11:20:24,13,08,1, 12.0,1,1, 17.927, 10560.052, 435.658, 52911.966 25/06/05,11:20:24,14,08,1, 12.0,1,1, 17.927, 10560.077, 435.639, 52911.913 25/06/05,11:20:24,15,08,1, 12.0,1,1, 17.927, 10560.044, 435.658, 52911.940 25/06/05,11:20:24,16,08,1, 12.0,1,1, 17.927, 10560.073, 435.680, 52911.990 25/06/05,11:20:24,17,08,1, 12.0,1,1, 17.927, 10560.036, 435.680, 52911.858 25/06/05,11:20:24,18,08,1, 12.0,1,1, 17.927, 10560.038, 435.695, 52911.960 25/06/05,11:20:24,19,08,1, 12.0,1,1, 17.927, 10560.041, 435.726, 52911.951 25/06/05,11:20:25,00,09,1, 11.9,1,1, 17.931, 10560.038, 435.726, 52911.951 25/06/05,11:20:25,01,09,1, 11.9,1,1, 17.931, 10560.050, 435.724, 52912.019 25/06/05,11:20:25,02,09,1, 11.9,1,1, 17.931, 10560.020, 435.741, 52911.945 25/06/05,11:20:25,03,09,1, 11.9,1,1, 17.931, 10560.015, 435.765, 52911.955 25/06/05,11:20:25,04,09,1, 11.9,1,1, 17.931, 10559.991, 435.800, 52912.029 25/06/05,11:20:25,05,09,1, 11.9,1,1, 17.931, 10559.988, 435.833, 52912.036 25/06/05,11:20:25,06,09,1, 11.9,1,1, 17.931, 10559.983, 435.820, 52911.969 25/06/05,11:20:25,07,09,1, 11.9,1,1, 17.931, 10559.982, 435.811, 52911.993 25/06/05,11:20:25,08,09,1, 11.9,1,1, 17.931, 10559.972, 435.834, 52912.007 25/06/05,11:20:25,09,09,1, 11.9,1,1, 17.931, 10559.966, 435.854, 52912.000 25/06/05,11:20:25,10,09,1, 11.9,1,1, 17.931, 10559.952, 435.863, 52912.116 25/06/05,11:20:25,11,09,1, 11.9,1,1, 17.931, 10559.949, 435.863, 52912.033 25/06/05,11:20:25,12,09,1, 11.9,1,1, 17.931, 10559.946, 435.895, 52912.008 25/06/05,11:20:25,13,09,1, 11.9,1,1, 17.931, 10559.970, 435.908, 52912.066 25/06/05,11:20:25,14,09,1, 11.9,1,1, 17.931, 10559.907, 435.938, 52912.063 25/06/05,11:20:25,15,09,1, 11.9,1,1, 17.931, 10559.966, 435.947, 52911.991 25/06/05,11:20:25,16,09,1, 11.9,1,1, 17.931, 10559.972, 435.946, 52912.068 25/06/05,11:20:25,17,09,1, 11.9,1,1, 17.931, 10559.920, 435.968, 52912.034 25/06/05,11:20:25,18,09,1, 11.9,1,1, 17.931, 10559.913, 435.980, 52912.089 25/06/05,11:20:25,19,09,1, 11.9,1,1, 17.931, 10559.909, 435.998, 52912.053 25/06/05,11:20:26,00,09,1, 11.9,1,1, 17.931, 10559.905, 435.998, 52912.053 25/06/05,11:20:26,01,09,1, 11.9,1,1, 17.931, 10559.875, 436.003, 52912.065 25/06/05,11:20:26,02,09,1, 11.9,1,1, 17.931, 10559.899, 436.037, 52912.059 25/06/05,11:20:26,03,09,1, 11.9,1,1, 17.931, 10559.883, 436.054, 52912.049 25/06/05,11:20:26,04,09,1, 11.9,1,1, 17.931, 10559.878, 436.054, 52912.035 25/06/05,11:20:26,05,09,1, 11.9,1,1, 17.931, 10559.880, 436.087, 52912.094 25/06/05,11:20:26,06,09,1, 11.9,1,1, 17.931, 10559.861, 436.088, 52912.113 25/06/05,11:20:26,07,09,1, 11.9,1,1, 17.931, 10559.848, 436.104, 52912.095 25/06/05,11:20:26,08,09,1, 11.9,1,1, 17.931, 10559.834, 436.134, 52912.082 25/06/05,11:20:26,09,09,1, 11.9,1,1, 17.931, 10559.826, 436.126, 52912.072 25/06/05,11:20:26,10,09,1, 11.9,1,1, 17.931, 10559.850, 436.150, 52912.070 25/06/05,11:20:26,11,09,1, 11.9,1,1, 17.931, 10559.809, 436.188, 52912.107 25/06/05,11:20:26,12,09,1, 11.9,1,1, 17.931, 10559.796, 436.172, 52912.120 25/06/05,11:20:26,13,09,1, 11.9,1,1, 17.931, 10559.818, 436.193, 52912.099 25/06/05,11:20:26,14,09,1, 11.9,1,1, 17.931, 10559.783, 436.204, 52912.087 25/06/05,11:20:26,15,09,1, 11.9,1,1, 17.931, 10559.800, 436.209, 52912.074 25/06/05,11:20:26,16,09,1, 11.9,1,1, 17.931, 10559.765, 436.226, 52912.105 25/06/05,11:20:26,17,09,1, 11.9,1,1, 17.931, 10559.772, 436.240, 52912.140 25/06/05,11:20:26,18,09,1, 11.9,1,1, 17.931, 10559.784, 436.219, 52912.106 25/06/05,11:20:26,19,09,1, 11.9,1,1, 17.931, 10559.764, 436.259, 52912.117 25/06/05,11:20:27,00,10,1, 12.0,1,1, 17.930, 10559.763, 436.259, 52912.117 25/06/05,11:20:27,01,10,1, 12.0,1,1, 17.930, 10559.749, 436.277, 52912.201 25/06/05,11:20:27,02,10,1, 12.0,1,1, 17.930, 10559.777, 436.295, 52912.178 25/06/05,11:20:27,03,10,1, 12.0,1,1, 17.930, 10559.763, 436.345, 52912.157 25/06/05,11:20:27,04,10,1, 12.0,1,1, 17.930, 10559.730, 436.330, 52912.187 25/06/05,11:20:27,05,10,1, 12.0,1,1, 17.930, 10559.758, 436.347, 52912.123 25/06/05,11:20:27,06,10,1, 12.0,1,1, 17.930, 10559.743, 436.367, 52912.117 25/06/05,11:20:27,07,10,1, 12.0,1,1, 17.930, 10559.730, 436.382, 52912.155 25/06/05,11:20:27,08,10,1, 12.0,1,1, 17.930, 10559.724, 436.386, 52912.187 25/06/05,11:20:27,09,10,1, 12.0,1,1, 17.930, 10559.722, 436.395, 52912.160 25/06/05,11:20:27,10,10,1, 12.0,1,1, 17.930, 10559.707, 436.406, 52912.155 25/06/05,11:20:27,11,10,1, 12.0,1,1, 17.930, 10559.709, 436.413, 52912.153 25/06/05,11:20:27,12,10,1, 12.0,1,1, 17.930, 10559.702, 436.431, 52912.222 25/06/05,11:20:27,13,10,1, 12.0,1,1, 17.930, 10559.712, 436.444, 52912.238 25/06/05,11:20:27,14,10,1, 12.0,1,1, 17.930, 10559.684, 436.457, 52912.133 25/06/05,11:20:27,15,10,1, 12.0,1,1, 17.930, 10559.684, 436.464, 52912.240 25/06/05,11:20:27,16,10,1, 12.0,1,1, 17.930, 10559.679, 436.484, 52912.181 25/06/05,11:20:27,17,10,1, 12.0,1,1, 17.930, 10559.684, 436.489, 52912.170 25/06/05,11:20:27,18,10,1, 12.0,1,1, 17.930, 10559.661, 436.482, 52912.179 25/06/05,11:20:27,19,10,1, 12.0,1,1, 17.930, 10559.632, 436.509, 52912.256 25/06/05,11:20:28,00,10,1, 11.9,1,1, 17.932, 10559.629, 436.509, 52912.256 25/06/05,11:20:28,01,10,1, 11.9,1,1, 17.932, 10559.656, 436.522, 52912.158 25/06/05,11:20:28,02,10,1, 11.9,1,1, 17.932, 10559.653, 436.540, 52912.218 25/06/05,11:20:28,03,10,1, 11.9,1,1, 17.932, 10559.616, 436.559, 52912.257 25/06/05,11:20:28,04,10,1, 11.9,1,1, 17.932, 10559.641, 436.539, 52912.242 25/06/05,11:20:28,05,10,1, 11.9,1,1, 17.932, 10559.642, 436.564, 52912.224 25/06/05,11:20:28,06,10,1, 11.9,1,1, 17.932, 10559.619, 436.577, 52912.269 25/06/05,11:20:28,07,10,1, 11.9,1,1, 17.932, 10559.623, 436.591, 52912.256 25/06/05,11:20:28,08,10,1, 11.9,1,1, 17.932, 10559.618, 436.617, 52912.238 25/06/05,11:20:28,09,10,1, 11.9,1,1, 17.932, 10559.611, 436.622, 52912.183 25/06/05,11:20:28,10,10,1, 11.9,1,1, 17.932, 10559.589, 436.617, 52912.250 25/06/05,11:20:28,11,10,1, 11.9,1,1, 17.932, 10559.573, 436.622, 52912.224 25/06/05,11:20:28,12,10,1, 11.9,1,1, 17.932, 10559.576, 436.664, 52912.193 25/06/05,11:20:28,13,10,1, 11.9,1,1, 17.932, 10559.573, 436.650, 52912.284 25/06/05,11:20:28,14,10,1, 11.9,1,1, 17.932, 10559.577, 436.664, 52912.273 25/06/05,11:20:28,15,10,1, 11.9,1,1, 17.932, 10559.550, 436.676, 52912.188 25/06/05,11:20:28,16,10,1, 11.9,1,1, 17.932, 10559.565, 436.683, 52912.288 25/06/05,11:20:28,17,10,1, 11.9,1,1, 17.932, 10559.564, 436.691, 52912.196 25/06/05,11:20:28,18,10,1, 11.9,1,1, 17.932, 10559.542, 436.732, 52912.253 25/06/05,11:20:28,19,10,1, 11.9,1,1, 17.932, 10559.558, 436.710, 52912.236 25/06/05,11:20:29,00,10,1, 11.9,1,1, 17.931, 10559.554, 436.710, 52912.236 25/06/05,11:20:29,01,10,1, 11.9,1,1, 17.931, 10559.543, 436.697, 52912.250 25/06/05,11:20:29,02,10,1, 11.9,1,1, 17.931, 10559.528, 436.731, 52912.212 25/06/05,11:20:29,03,10,1, 11.9,1,1, 17.931, 10559.543, 436.744, 52912.198 25/06/05,11:20:29,04,10,1, 11.9,1,1, 17.931, 10559.537, 436.773, 52912.241 25/06/05,11:20:29,05,10,1, 11.9,1,1, 17.931, 10559.527, 436.791, 52912.244 25/06/05,11:20:29,06,10,1, 11.9,1,1, 17.931, 10559.545, 436.784, 52912.203 25/06/05,11:20:29,07,10,1, 11.9,1,1, 17.931, 10559.514, 436.783, 52912.211 25/06/05,11:20:29,08,10,1, 11.9,1,1, 17.931, 10559.529, 436.784, 52912.285 25/06/05,11:20:29,09,10,1, 11.9,1,1, 17.931, 10559.501, 436.787, 52912.234 25/06/05,11:20:29,10,10,1, 11.9,1,1, 17.931, 10559.511, 436.813, 52912.311 25/06/05,11:20:29,11,10,1, 11.9,1,1, 17.931, 10559.523, 436.824, 52912.235 25/06/05,11:20:29,12,10,1, 11.9,1,1, 17.931, 10559.494, 436.831, 52912.315 25/06/05,11:20:29,13,10,1, 11.9,1,1, 17.931, 10559.502, 436.840, 52912.272 25/06/05,11:20:29,14,10,1, 11.9,1,1, 17.931, 10559.474, 436.853, 52912.318 25/06/05,11:20:29,15,10,1, 11.9,1,1, 17.931, 10559.468, 436.871, 52912.255 25/06/05,11:20:29,16,10,1, 11.9,1,1, 17.931, 10559.468, 436.877, 52912.242 25/06/05,11:20:29,17,10,1, 11.9,1,1, 17.931, 10559.476, 436.886, 52912.332 25/06/05,11:20:29,18,10,1, 11.9,1,1, 17.931, 10559.492, 436.900, 52912.315 25/06/05,11:20:29,19,10,1, 11.9,1,1, 17.931, 10559.451, 436.865, 52912.253 25/06/05,11:20:30,00,10,1, 11.9,1,1, 17.932, 10559.446, 436.865, 52912.253 25/06/05,11:20:30,01,10,1, 11.9,1,1, 17.932, 10559.491, 436.898, 52912.333 25/06/05,11:20:30,02,10,1, 11.9,1,1, 17.932, 10559.496, 436.908, 52912.327 25/06/05,11:20:30,03,10,1, 11.9,1,1, 17.932, 10559.447, 436.917, 52912.293 25/06/05,11:20:30,04,10,1, 11.9,1,1, 17.932, 10559.479, 436.940, 52912.310 25/06/05,11:20:30,05,10,1, 11.9,1,1, 17.932, 10559.445, 436.907, 52912.253 25/06/05,11:20:30,06,10,1, 11.9,1,1, 17.932, 10559.447, 436.916, 52912.291 25/06/05,11:20:30,07,10,1, 11.9,1,1, 17.932, 10559.454, 436.895, 52912.263 25/06/05,11:20:30,08,10,1, 11.9,1,1, 17.932, 10559.448, 436.943, 52912.315 25/06/05,11:20:30,09,10,1, 11.9,1,1, 17.932, 10559.473, 436.951, 52912.281 25/06/05,11:20:30,10,10,1, 11.9,1,1, 17.932, 10559.461, 436.942, 52912.241 25/06/05,11:20:30,11,10,1, 11.9,1,1, 17.932, 10559.450, 436.958, 52912.287 25/06/05,11:20:30,12,10,1, 11.9,1,1, 17.932, 10559.455, 436.974, 52912.328 25/06/05,11:20:30,13,10,1, 11.9,1,1, 17.932, 10559.444, 436.948, 52912.284 25/06/05,11:20:30,14,10,1, 11.9,1,1, 17.932, 10559.445, 436.976, 52912.332 25/06/05,11:20:30,15,10,1, 11.9,1,1, 17.932, 10559.447, 436.950, 52912.354 25/06/05,11:20:30,16,10,1, 11.9,1,1, 17.932, 10559.425, 436.963, 52912.250 25/06/05,11:20:30,17,10,1, 11.9,1,1, 17.932, 10559.426, 436.952, 52912.375 25/06/05,11:20:30,18,10,1, 11.9,1,1, 17.932, 10559.412, 436.979, 52912.321 25/06/05,11:20:30,19,10,1, 11.9,1,1, 17.932, 10559.435, 436.999, 52912.306 25/06/05,11:20:31,00,10,1, 11.9,1,1, 17.926, 10559.429, 436.999, 52912.306 25/06/05,11:20:31,01,10,1, 11.9,1,1, 17.926, 10559.426, 436.981, 52912.296 25/06/05,11:20:31,02,10,1, 11.9,1,1, 17.926, 10559.435, 436.984, 52912.267 25/06/05,11:20:31,03,10,1, 11.9,1,1, 17.926, 10559.418, 436.999, 52912.328 25/06/05,11:20:31,04,10,1, 11.9,1,1, 17.926, 10559.426, 436.989, 52912.312 25/06/05,11:20:31,05,10,1, 11.9,1,1, 17.926, 10559.438, 436.977, 52912.440 25/06/05,11:20:31,06,10,1, 11.9,1,1, 17.926, 10559.407, 436.993, 52912.289 25/06/05,11:20:31,07,10,1, 11.9,1,1, 17.926, 10559.426, 436.980, 52912.292 25/06/05,11:20:31,08,10,1, 11.9,1,1, 17.926, 10559.434, 436.984, 52912.277 25/06/05,11:20:31,09,10,1, 11.9,1,1, 17.926, 10559.414, 437.003, 52912.352 25/06/05,11:20:31,10,10,1, 11.9,1,1, 17.926, 10559.391, 436.983, 52912.278 25/06/05,11:20:31,11,10,1, 11.9,1,1, 17.926, 10559.418, 437.004, 52912.317 25/06/05,11:20:31,12,10,1, 11.9,1,1, 17.926, 10559.428, 437.008, 52912.276 25/06/05,11:20:31,13,10,1, 11.9,1,1, 17.926, 10559.419, 436.998, 52912.289 25/06/05,11:20:31,14,10,1, 11.9,1,1, 17.926, 10559.408, 437.015, 52912.358 25/06/05,11:20:31,15,10,1, 11.9,1,1, 17.926, 10559.394, 437.001, 52912.308 25/06/05,11:20:31,16,10,1, 11.9,1,1, 17.926, 10559.387, 437.024, 52912.350 25/06/05,11:20:31,17,10,1, 11.9,1,1, 17.926, 10559.408, 437.009, 52912.302 25/06/05,11:20:31,18,10,1, 11.9,1,1, 17.926, 10559.425, 437.024, 52912.331 25/06/05,11:20:31,19,10,1, 11.9,1,1, 17.926, 10559.415, 437.027, 52912.288 25/06/05,11:20:32,00,10,1, 11.9,1,1, 17.933, 10559.412, 437.027, 52912.288 25/06/05,11:20:32,01,10,1, 11.9,1,1, 17.933, 10559.384, 437.032, 52912.352 25/06/05,11:20:32,02,10,1, 11.9,1,1, 17.933, 10559.396, 437.039, 52912.158 25/06/05,11:20:32,03,10,1, 11.9,1,1, 17.933, 10559.387, 437.006, 52912.253 25/06/05,11:20:32,04,10,1, 11.9,1,1, 17.933, 10559.362, 437.038, 52912.324 25/06/05,11:20:32,05,10,1, 11.9,1,1, 17.933, 10559.410, 437.003, 52912.278 25/06/05,11:20:32,06,10,1, 11.9,1,1, 17.933, 10559.402, 437.026, 52912.359 25/06/05,11:20:32,07,10,1, 11.9,1,1, 17.933, 10559.403, 437.026, 52912.253 25/06/05,11:20:32,08,10,1, 11.9,1,1, 17.933, 10559.384, 437.022, 52912.294 25/06/05,11:20:32,09,10,1, 11.9,1,1, 17.933, 10559.382, 437.021, 52912.357 25/06/05,11:20:32,10,10,1, 11.9,1,1, 17.933, 10559.387, 437.010, 52912.297 25/06/05,11:20:32,11,10,1, 11.9,1,1, 17.933, 10559.427, 437.015, 52912.255 25/06/05,11:20:32,12,10,1, 11.9,1,1, 17.933, 10559.391, 437.003, 52912.304 25/06/05,11:20:32,13,10,1, 11.9,1,1, 17.933, 10559.376, 437.008, 52912.279 25/06/05,11:20:32,14,10,1, 11.9,1,1, 17.933, 10559.387, 437.014, 52912.270 25/06/05,11:20:32,15,10,1, 11.9,1,1, 17.933, 10559.357, 436.994, 52912.276 25/06/05,11:20:32,16,10,1, 11.9,1,1, 17.933, 10559.380, 437.004, 52912.272 25/06/05,11:20:32,17,10,1, 11.9,1,1, 17.933, 10559.367, 437.003, 52912.259 25/06/05,11:20:32,18,10,1, 11.9,1,1, 17.933, 10559.370, 436.993, 52912.243 25/06/05,11:20:32,19,10,1, 11.9,1,1, 17.933, 10559.392, 437.008, 52912.239 25/06/05,11:20:33,00,10,1, 12.0,1,1, 17.933, 10559.387, 437.008, 52912.239 25/06/05,11:20:33,01,10,1, 12.0,1,1, 17.933, 10559.379, 436.992, 52912.253 25/06/05,11:20:33,02,10,1, 12.0,1,1, 17.933, 10559.378, 436.978, 52912.251 25/06/05,11:20:33,03,10,1, 12.0,1,1, 17.933, 10559.359, 436.989, 52912.290 25/06/05,11:20:33,04,10,1, 12.0,1,1, 17.933, 10559.355, 437.012, 52912.289 25/06/05,11:20:33,05,10,1, 12.0,1,1, 17.933, 10559.379, 436.987, 52912.328 25/06/05,11:20:33,06,10,1, 12.0,1,1, 17.933, 10559.342, 436.982, 52912.276 25/06/05,11:20:33,07,10,1, 12.0,1,1, 17.933, 10559.350, 436.956, 52912.197 25/06/05,11:20:33,08,10,1, 12.0,1,1, 17.933, 10559.372, 436.974, 52912.270 25/06/05,11:20:33,09,10,1, 12.0,1,1, 17.933, 10559.347, 436.976, 52912.230 25/06/05,11:20:33,10,10,1, 12.0,1,1, 17.933, 10559.353, 436.945, 52912.239 25/06/05,11:20:33,11,10,1, 12.0,1,1, 17.933, 10559.355, 436.982, 52912.236 25/06/05,11:20:33,12,10,1, 12.0,1,1, 17.933, 10559.330, 436.979, 52912.327 25/06/05,11:20:33,13,10,1, 12.0,1,1, 17.933, 10559.312, 436.982, 52912.232 25/06/05,11:20:33,14,10,1, 12.0,1,1, 17.933, 10559.358, 436.951, 52912.214 25/06/05,11:20:33,15,10,1, 12.0,1,1, 17.933, 10559.323, 436.971, 52912.249 25/06/05,11:20:33,16,10,1, 12.0,1,1, 17.933, 10559.346, 436.948, 52912.268 25/06/05,11:20:33,17,10,1, 12.0,1,1, 17.933, 10559.345, 436.919, 52912.204 25/06/05,11:20:33,18,10,1, 12.0,1,1, 17.933, 10559.341, 436.953, 52912.259 25/06/05,11:20:33,19,10,1, 12.0,1,1, 17.933, 10559.348, 436.938, 52912.276 25/06/05,11:20:34,00,10,1, 12.0,1,1, 17.933, 10559.345, 436.938, 52912.276 25/06/05,11:20:34,01,10,1, 12.0,1,1, 17.933, 10559.330, 436.944, 52912.281 25/06/05,11:20:34,02,10,1, 12.0,1,1, 17.933, 10559.342, 436.941, 52912.270 25/06/05,11:20:34,03,10,1, 12.0,1,1, 17.933, 10559.302, 436.940, 52912.230 25/06/05,11:20:34,04,10,1, 12.0,1,1, 17.933, 10559.334, 436.913, 52912.232 25/06/05,11:20:34,05,10,1, 12.0,1,1, 17.933, 10559.312, 436.902, 52912.229 25/06/05,11:20:34,06,10,1, 12.0,1,1, 17.933, 10559.310, 436.897, 52912.116 25/06/05,11:20:34,07,10,1, 12.0,1,1, 17.933, 10559.317, 436.924, 52912.243 25/06/05,11:20:34,08,10,1, 12.0,1,1, 17.933, 10559.327, 436.909, 52912.265 25/06/05,11:20:34,09,10,1, 12.0,1,1, 17.933, 10559.316, 436.907, 52912.196 25/06/05,11:20:34,10,10,1, 12.0,1,1, 17.933, 10559.305, 436.885, 52912.154 25/06/05,11:20:34,11,10,1, 12.0,1,1, 17.933, 10559.301, 436.877, 52912.161 25/06/05,11:20:34,12,10,1, 12.0,1,1, 17.933, 10559.312, 436.895, 52912.233 25/06/05,11:20:34,13,10,1, 12.0,1,1, 17.933, 10559.286, 436.902, 52912.173 25/06/05,11:20:34,14,10,1, 12.0,1,1, 17.933, 10559.313, 436.879, 52912.163 25/06/05,11:20:34,15,10,1, 12.0,1,1, 17.933, 10559.299, 436.875, 52912.163 25/06/05,11:20:34,16,10,1, 12.0,1,1, 17.933, 10559.297, 436.870, 52912.231 25/06/05,11:20:34,17,10,1, 12.0,1,1, 17.933, 10559.287, 436.853, 52912.124 25/06/05,11:20:34,18,10,1, 12.0,1,1, 17.933, 10559.286, 436.829, 52912.187 25/06/05,11:20:34,19,10,1, 12.0,1,1, 17.933, 10559.271, 436.832, 52912.160 25/06/05,11:20:35,00,10,1, 11.9,1,1, 17.936, 10559.270, 436.832, 52912.160 25/06/05,11:20:35,01,10,1, 11.9,1,1, 17.936, 10559.291, 436.827, 52912.208 25/06/05,11:20:35,02,10,1, 11.9,1,1, 17.936, 10559.278, 436.823, 52912.104 25/06/05,11:20:35,03,10,1, 11.9,1,1, 17.936, 10559.294, 436.822, 52912.138 25/06/05,11:20:35,04,10,1, 11.9,1,1, 17.936, 10559.287, 436.812, 52912.185 25/06/05,11:20:35,05,10,1, 11.9,1,1, 17.936, 10559.266, 436.800, 52912.132 25/06/05,11:20:35,06,10,1, 11.9,1,1, 17.936, 10559.285, 436.819, 52912.176 25/06/05,11:20:35,07,10,1, 11.9,1,1, 17.936, 10559.249, 436.777, 52912.202 25/06/05,11:20:35,08,10,1, 11.9,1,1, 17.936, 10559.295, 436.778, 52912.145 25/06/05,11:20:35,09,10,1, 11.9,1,1, 17.936, 10559.256, 436.775, 52912.113 25/06/05,11:20:35,10,10,1, 11.9,1,1, 17.936, 10559.270, 436.774, 52912.104 25/06/05,11:20:35,11,10,1, 11.9,1,1, 17.936, 10559.280, 436.765, 52912.148 25/06/05,11:20:35,12,10,1, 11.9,1,1, 17.936, 10559.268, 436.773, 52912.127 25/06/05,11:20:35,13,10,1, 11.9,1,1, 17.936, 10559.285, 436.765, 52912.082 25/06/05,11:20:35,14,10,1, 11.9,1,1, 17.936, 10559.259, 436.737, 52912.119 25/06/05,11:20:35,15,10,1, 11.9,1,1, 17.936, 10559.276, 436.755, 52912.215 25/06/05,11:20:35,16,10,1, 11.9,1,1, 17.936, 10559.244, 436.717, 52912.081 25/06/05,11:20:35,17,10,1, 11.9,1,1, 17.936, 10559.276, 436.718, 52912.138 25/06/05,11:20:35,18,10,1, 11.9,1,1, 17.936, 10559.244, 436.719, 52912.112 25/06/05,11:20:35,19,10,1, 11.9,1,1, 17.936, 10559.246, 436.702, 52912.119 25/06/05,11:20:36,00,09,1, 11.9,1,1, 17.930, 10559.245, 436.702, 52912.119 25/06/05,11:20:36,01,09,1, 11.9,1,1, 17.930, 10559.208, 436.735, 52912.299 25/06/05,11:20:36,02,09,1, 11.9,1,1, 17.930, 10559.217, 436.698, 52912.219 25/06/05,11:20:36,03,09,1, 11.9,1,1, 17.930, 10559.237, 436.689, 52912.152 25/06/05,11:20:36,04,09,1, 11.9,1,1, 17.930, 10559.243, 436.662, 52912.162 25/06/05,11:20:36,05,09,1, 11.9,1,1, 17.930, 10559.262, 436.663, 52912.169 25/06/05,11:20:36,06,09,1, 11.9,1,1, 17.930, 10559.236, 436.678, 52912.130 25/06/05,11:20:36,07,09,1, 11.9,1,1, 17.930, 10559.242, 436.658, 52912.157 25/06/05,11:20:36,08,09,1, 11.9,1,1, 17.930, 10559.220, 436.629, 52912.119 25/06/05,11:20:36,09,09,1, 11.9,1,1, 17.930, 10559.208, 436.634, 52912.130 25/06/05,11:20:36,10,09,1, 11.9,1,1, 17.930, 10559.221, 436.622, 52912.125 25/06/05,11:20:36,11,09,1, 11.9,1,1, 17.930, 10559.226, 436.621, 52912.062 25/06/05,11:20:36,12,09,1, 11.9,1,1, 17.930, 10559.206, 436.636, 52912.080 25/06/05,11:20:36,13,09,1, 11.9,1,1, 17.930, 10559.194, 436.622, 52912.114 25/06/05,11:20:36,14,09,1, 11.9,1,1, 17.930, 10559.239, 436.597, 52912.111 25/06/05,11:20:36,15,09,1, 11.9,1,1, 17.930, 10559.229, 436.576, 52912.093 25/06/05,11:20:36,16,09,1, 11.9,1,1, 17.930, 10559.219, 436.573, 52912.098 25/06/05,11:20:36,17,09,1, 11.9,1,1, 17.930, 10559.196, 436.584, 52912.107 25/06/05,11:20:36,18,09,1, 11.9,1,1, 17.930, 10559.183, 436.579, 52912.081 25/06/05,11:20:36,19,09,1, 11.9,1,1, 17.930, 10559.197, 436.567, 52912.151 25/06/05,11:20:37,00,09,1, 11.9,1,1, 17.931, 10559.195, 436.567, 52912.151 25/06/05,11:20:37,01,09,1, 11.9,1,1, 17.931, 10559.207, 436.529, 52912.069 25/06/05,11:20:37,02,09,1, 11.9,1,1, 17.931, 10559.192, 436.513, 52912.069 25/06/05,11:20:37,03,09,1, 11.9,1,1, 17.931, 10559.195, 436.504, 52912.057 25/06/05,11:20:37,04,09,1, 11.9,1,1, 17.931, 10559.190, 436.500, 52912.092 25/06/05,11:20:37,05,09,1, 11.9,1,1, 17.931, 10559.203, 436.498, 52912.062 25/06/05,11:20:37,06,09,1, 11.9,1,1, 17.931, 10559.203, 436.472, 52911.991 25/06/05,11:20:37,07,09,1, 11.9,1,1, 17.931, 10559.193, 436.476, 52912.100 25/06/05,11:20:37,08,09,1, 11.9,1,1, 17.931, 10559.202, 436.472, 52912.053 25/06/05,11:20:37,09,09,1, 11.9,1,1, 17.931, 10559.216, 436.451, 52912.070 25/06/05,11:20:37,10,09,1, 11.9,1,1, 17.931, 10559.159, 436.436, 52912.118 25/06/05,11:20:37,11,09,1, 11.9,1,1, 17.931, 10559.202, 436.432, 52912.054 25/06/05,11:20:37,12,09,1, 11.9,1,1, 17.931, 10559.193, 436.407, 52912.027 25/06/05,11:20:37,13,09,1, 11.9,1,1, 17.931, 10559.204, 436.416, 52912.002 25/06/05,11:20:37,14,09,1, 11.9,1,1, 17.931, 10559.218, 436.409, 52912.100 25/06/05,11:20:37,15,09,1, 11.9,1,1, 17.931, 10559.186, 436.403, 52912.037 25/06/05,11:20:37,16,09,1, 11.9,1,1, 17.931, 10559.193, 436.396, 52912.021 25/06/05,11:20:37,17,09,1, 11.9,1,1, 17.931, 10559.213, 436.397, 52912.097 25/06/05,11:20:37,18,09,1, 11.9,1,1, 17.931, 10559.198, 436.352, 52912.094 25/06/05,11:20:37,19,09,1, 11.9,1,1, 17.931, 10559.193, 436.366, 52912.036 25/06/05,11:20:38,00,08,1, 12.0,1,1, 17.932, 10559.187, 436.366, 52912.036 25/06/05,11:20:38,01,08,1, 12.0,1,1, 17.932, 10559.221, 436.319, 52912.028 25/06/05,11:20:38,02,08,1, 12.0,1,1, 17.932, 10559.206, 436.327, 52912.037 25/06/05,11:20:38,03,08,1, 12.0,1,1, 17.932, 10559.207, 436.315, 52912.068 25/06/05,11:20:38,04,08,1, 12.0,1,1, 17.932, 10559.221, 436.299, 52912.038 25/06/05,11:20:38,05,08,1, 12.0,1,1, 17.932, 10559.191, 436.317, 52912.093 25/06/05,11:20:38,06,08,1, 12.0,1,1, 17.932, 10559.179, 436.298, 52912.046 25/06/05,11:20:38,07,08,1, 12.0,1,1, 17.932, 10559.205, 436.291, 52912.070 25/06/05,11:20:38,08,08,1, 12.0,1,1, 17.932, 10559.202, 436.286, 52912.035 25/06/05,11:20:38,09,08,1, 12.0,1,1, 17.932, 10559.193, 436.254, 52912.054 25/06/05,11:20:38,10,08,1, 12.0,1,1, 17.932, 10559.183, 436.252, 52911.984 25/06/05,11:20:38,11,08,1, 12.0,1,1, 17.932, 10559.220, 436.255, 52911.979 25/06/05,11:20:38,12,08,1, 12.0,1,1, 17.932, 10559.226, 436.244, 52912.058 25/06/05,11:20:38,13,08,1, 12.0,1,1, 17.932, 10559.190, 436.210, 52911.993 25/06/05,11:20:38,14,08,1, 12.0,1,1, 17.932, 10559.219, 436.214, 52912.096 25/06/05,11:20:38,15,08,1, 12.0,1,1, 17.932, 10559.195, 436.204, 52911.962 25/06/05,11:20:38,16,08,1, 12.0,1,1, 17.932, 10559.211, 436.194, 52912.019 25/06/05,11:20:38,17,08,1, 12.0,1,1, 17.932, 10559.235, 436.182, 52912.001 25/06/05,11:20:38,18,08,1, 12.0,1,1, 17.932, 10559.220, 436.168, 52911.992 25/06/05,11:20:38,19,08,1, 12.0,1,1, 17.932, 10559.220, 436.150, 52912.035 25/06/05,11:20:39,00,09,1, 11.9,1,1, 17.933, 10559.212, 436.150, 52912.035 25/06/05,11:20:39,01,09,1, 11.9,1,1, 17.933, 10559.204, 436.143, 52912.052 25/06/05,11:20:39,02,09,1, 11.9,1,1, 17.933, 10559.209, 436.128, 52912.046 25/06/05,11:20:39,03,09,1, 11.9,1,1, 17.933, 10559.218, 436.127, 52911.963 25/06/05,11:20:39,04,09,1, 11.9,1,1, 17.933, 10559.218, 436.111, 52912.058 25/06/05,11:20:39,05,09,1, 11.9,1,1, 17.933, 10559.220, 436.124, 52911.953 25/06/05,11:20:39,06,09,1, 11.9,1,1, 17.933, 10559.200, 436.119, 52912.165 25/06/05,11:20:39,07,09,1, 11.9,1,1, 17.933, 10559.231, 436.098, 52911.997 25/06/05,11:20:39,08,09,1, 11.9,1,1, 17.933, 10559.222, 436.081, 52912.028 25/06/05,11:20:39,09,09,1, 11.9,1,1, 17.933, 10559.235, 436.055, 52912.031 25/06/05,11:20:39,10,09,1, 11.9,1,1, 17.933, 10559.226, 436.052, 52911.945 25/06/05,11:20:39,11,09,1, 11.9,1,1, 17.933, 10559.218, 436.061, 52911.991 25/06/05,11:20:39,12,09,1, 11.9,1,1, 17.933, 10559.224, 436.051, 52911.993 25/06/05,11:20:39,13,09,1, 11.9,1,1, 17.933, 10559.221, 436.044, 52911.975 25/06/05,11:20:39,14,09,1, 11.9,1,1, 17.933, 10559.224, 436.028, 52912.014 25/06/05,11:20:39,15,09,1, 11.9,1,1, 17.933, 10559.212, 436.010, 52911.945 25/06/05,11:20:39,16,09,1, 11.9,1,1, 17.933, 10559.228, 436.002, 52911.942 25/06/05,11:20:39,17,09,1, 11.9,1,1, 17.933, 10559.217, 436.001, 52911.919 25/06/05,11:20:39,18,09,1, 11.9,1,1, 17.933, 10559.230, 435.967, 52911.925 25/06/05,11:20:39,19,09,1, 11.9,1,1, 17.933, 10559.195, 435.992, 52911.899 25/06/05,11:20:40,00,08,1, 12.0,1,1, 17.932, 10559.187, 435.992, 52911.899 25/06/05,11:20:40,01,08,1, 12.0,1,1, 17.932, 10559.208, 435.959, 52911.930 25/06/05,11:20:40,02,08,1, 12.0,1,1, 17.932, 10559.201, 435.949, 52911.913 25/06/05,11:20:40,03,08,1, 12.0,1,1, 17.932, 10559.227, 435.942, 52911.921 25/06/05,11:20:40,04,08,1, 12.0,1,1, 17.932, 10559.226, 435.965, 52911.929 25/06/05,11:20:40,05,08,1, 12.0,1,1, 17.932, 10559.207, 435.938, 52911.949 25/06/05,11:20:40,06,08,1, 12.0,1,1, 17.932, 10559.230, 435.915, 52911.952 25/06/05,11:20:40,07,08,1, 12.0,1,1, 17.932, 10559.229, 435.935, 52911.970 25/06/05,11:20:40,08,08,1, 12.0,1,1, 17.932, 10559.219, 435.912, 52911.951 25/06/05,11:20:40,09,08,1, 12.0,1,1, 17.932, 10559.212, 435.882, 52911.966 25/06/05,11:20:40,10,08,1, 12.0,1,1, 17.932, 10559.229, 435.892, 52911.939 25/06/05,11:20:40,11,08,1, 12.0,1,1, 17.932, 10559.241, 435.872, 52911.938 25/06/05,11:20:40,12,08,1, 12.0,1,1, 17.932, 10559.238, 435.852, 52911.930 25/06/05,11:20:40,13,08,1, 12.0,1,1, 17.932, 10559.241, 435.860, 52911.988 25/06/05,11:20:40,14,08,1, 12.0,1,1, 17.932, 10559.250, 435.839, 52911.933 25/06/05,11:20:40,15,08,1, 12.0,1,1, 17.932, 10559.224, 435.843, 52911.942 25/06/05,11:20:40,16,08,1, 12.0,1,1, 17.932, 10559.233, 435.805, 52911.927 25/06/05,11:20:40,17,08,1, 12.0,1,1, 17.932, 10559.228, 435.809, 52911.926 25/06/05,11:20:40,18,08,1, 12.0,1,1, 17.932, 10559.233, 435.794, 52911.944 25/06/05,11:20:40,19,08,1, 12.0,1,1, 17.932, 10559.230, 435.810, 52911.978 25/06/05,11:20:41,00,08,1, 11.9,1,1, 17.932, 10559.229, 435.810, 52911.978 25/06/05,11:20:41,01,08,1, 11.9,1,1, 17.932, 10559.199, 435.798, 52911.997 25/06/05,11:20:41,02,08,1, 11.9,1,1, 17.932, 10559.236, 435.757, 52911.963 25/06/05,11:20:41,03,08,1, 11.9,1,1, 17.932, 10559.232, 435.752, 52911.889 25/06/05,11:20:41,04,08,1, 11.9,1,1, 17.932, 10559.241, 435.725, 52911.941 25/06/05,11:20:41,05,08,1, 11.9,1,1, 17.932, 10559.232, 435.739, 52911.974 25/06/05,11:20:41,06,08,1, 11.9,1,1, 17.932, 10559.236, 435.701, 52911.888 25/06/05,11:20:41,07,08,1, 11.9,1,1, 17.932, 10559.250, 435.691, 52911.979 25/06/05,11:20:41,08,08,1, 11.9,1,1, 17.932, 10559.236, 435.689, 52911.935 25/06/05,11:20:41,09,08,1, 11.9,1,1, 17.932, 10559.206, 435.699, 52911.906 25/06/05,11:20:41,10,08,1, 11.9,1,1, 17.932, 10559.244, 435.683, 52911.911 25/06/05,11:20:41,11,08,1, 11.9,1,1, 17.932, 10559.258, 435.658, 52911.942 25/06/05,11:20:41,12,08,1, 11.9,1,1, 17.932, 10559.221, 435.682, 52911.969 25/06/05,11:20:41,13,08,1, 11.9,1,1, 17.932, 10559.239, 435.635, 52911.864 25/06/05,11:20:41,14,08,1, 11.9,1,1, 17.932, 10559.245, 435.656, 52911.956 25/06/05,11:20:41,15,08,1, 11.9,1,1, 17.932, 10559.250, 435.634, 52911.920 25/06/05,11:20:41,16,08,1, 11.9,1,1, 17.932, 10559.254, 435.605, 52911.911 25/06/05,11:20:41,17,08,1, 11.9,1,1, 17.932, 10559.253, 435.609, 52911.940 25/06/05,11:20:41,18,08,1, 11.9,1,1, 17.932, 10559.251, 435.586, 52911.970 25/06/05,11:20:41,19,08,1, 11.9,1,1, 17.932, 10559.251, 435.586, 52911.938 25/06/05,11:20:42,00,08,1, 11.9,1,1, 17.932, 10559.245, 435.586, 52911.938 25/06/05,11:20:42,01,08,1, 11.9,1,1, 17.932, 10559.255, 435.565, 52911.880 25/06/05,11:20:42,02,08,1, 11.9,1,1, 17.932, 10559.259, 435.544, 52911.908 25/06/05,11:20:42,03,08,1, 11.9,1,1, 17.932, 10559.280, 435.552, 52911.907 25/06/05,11:20:42,04,08,1, 11.9,1,1, 17.932, 10559.256, 435.514, 52911.878 25/06/05,11:20:42,05,08,1, 11.9,1,1, 17.932, 10559.279, 435.541, 52911.925 25/06/05,11:20:42,06,08,1, 11.9,1,1, 17.932, 10559.298, 435.532, 52911.983 25/06/05,11:20:42,07,08,1, 11.9,1,1, 17.932, 10559.297, 435.535, 52911.910 25/06/05,11:20:42,08,08,1, 11.9,1,1, 17.932, 10559.313, 435.504, 52911.913 25/06/05,11:20:42,09,08,1, 11.9,1,1, 17.932, 10559.294, 435.506, 52911.959 25/06/05,11:20:42,10,08,1, 11.9,1,1, 17.932, 10559.313, 435.470, 52911.943 25/06/05,11:20:42,11,08,1, 11.9,1,1, 17.932, 10559.300, 435.452, 52911.969 25/06/05,11:20:42,12,08,1, 11.9,1,1, 17.932, 10559.307, 435.458, 52911.907 25/06/05,11:20:42,13,08,1, 11.9,1,1, 17.932, 10559.286, 435.445, 52911.876 25/06/05,11:20:42,14,08,1, 11.9,1,1, 17.932, 10559.277, 435.453, 52911.971 25/06/05,11:20:42,15,08,1, 11.9,1,1, 17.932, 10559.303, 435.439, 52911.890 25/06/05,11:20:42,16,08,1, 11.9,1,1, 17.932, 10559.330, 435.435, 52911.975 25/06/05,11:20:42,17,08,1, 11.9,1,1, 17.932, 10559.311, 435.411, 52911.861 25/06/05,11:20:42,18,08,1, 11.9,1,1, 17.932, 10559.319, 435.401, 52911.867 25/06/05,11:20:42,19,08,1, 11.9,1,1, 17.932, 10559.334, 435.390, 52911.900 25/06/05,11:20:43,00,09,1, 11.9,1,1, 17.930, 10559.329, 435.390, 52911.900 25/06/05,11:20:43,01,09,1, 11.9,1,1, 17.930, 10559.329, 435.347, 52911.857 25/06/05,11:20:43,02,09,1, 11.9,1,1, 17.930, 10559.326, 435.342, 52911.913 25/06/05,11:20:43,03,09,1, 11.9,1,1, 17.930, 10559.366, 435.331, 52911.936 25/06/05,11:20:43,04,09,1, 11.9,1,1, 17.930, 10559.350, 435.308, 52912.006 25/06/05,11:20:43,05,09,1, 11.9,1,1, 17.930, 10559.398, 435.320, 52911.906 25/06/05,11:20:43,06,09,1, 11.9,1,1, 17.930, 10559.354, 435.323, 52911.938 25/06/05,11:20:43,07,09,1, 11.9,1,1, 17.930, 10559.364, 435.285, 52911.960 25/06/05,11:20:43,08,09,1, 11.9,1,1, 17.930, 10559.387, 435.304, 52911.857 25/06/05,11:20:43,09,09,1, 11.9,1,1, 17.930, 10559.390, 435.293, 52911.874 25/06/05,11:20:43,10,09,1, 11.9,1,1, 17.930, 10559.384, 435.251, 52911.920 25/06/05,11:20:43,11,09,1, 11.9,1,1, 17.930, 10559.427, 435.247, 52911.910 25/06/05,11:20:43,12,09,1, 11.9,1,1, 17.930, 10559.421, 435.256, 52911.878 25/06/05,11:20:43,13,09,1, 11.9,1,1, 17.930, 10559.407, 435.238, 52911.884 25/06/05,11:20:43,14,09,1, 11.9,1,1, 17.930, 10559.423, 435.211, 52911.860 25/06/05,11:20:43,15,09,1, 11.9,1,1, 17.930, 10559.420, 435.230, 52911.949 25/06/05,11:20:43,16,09,1, 11.9,1,1, 17.930, 10559.432, 435.224, 52911.960 25/06/05,11:20:43,17,09,1, 11.9,1,1, 17.930, 10559.469, 435.193, 52911.889 25/06/05,11:20:43,18,09,1, 11.9,1,1, 17.930, 10559.456, 435.188, 52911.870 25/06/05,11:20:43,19,09,1, 11.9,1,1, 17.930, 10559.453, 435.181, 52911.917 25/06/05,11:20:44,00,09,1, 12.0,1,1, 17.934, 10559.446, 435.181, 52911.917 25/06/05,11:20:44,01,09,1, 12.0,1,1, 17.934, 10559.472, 435.129, 52911.925 25/06/05,11:20:44,02,09,1, 12.0,1,1, 17.934, 10559.475, 435.132, 52911.906 25/06/05,11:20:44,03,09,1, 12.0,1,1, 17.934, 10559.486, 435.126, 52911.938 25/06/05,11:20:44,04,09,1, 12.0,1,1, 17.934, 10559.494, 435.102, 52911.963 25/06/05,11:20:44,05,09,1, 12.0,1,1, 17.934, 10559.515, 435.127, 52911.971 25/06/05,11:20:44,06,09,1, 12.0,1,1, 17.934, 10559.507, 435.111, 52912.008 25/06/05,11:20:44,07,09,1, 12.0,1,1, 17.934, 10559.532, 435.069, 52911.918 25/06/05,11:20:44,08,09,1, 12.0,1,1, 17.934, 10559.540, 435.083, 52911.940 25/06/05,11:20:44,09,09,1, 12.0,1,1, 17.934, 10559.551, 435.053, 52911.949 25/06/05,11:20:44,10,09,1, 12.0,1,1, 17.934, 10559.563, 435.053, 52911.899 25/06/05,11:20:44,11,09,1, 12.0,1,1, 17.934, 10559.546, 435.031, 52911.938 25/06/05,11:20:44,12,09,1, 12.0,1,1, 17.934, 10559.566, 435.026, 52911.952 25/06/05,11:20:44,13,09,1, 12.0,1,1, 17.934, 10559.558, 435.023, 52911.981 25/06/05,11:20:44,14,09,1, 12.0,1,1, 17.934, 10559.574, 435.004, 52911.967 25/06/05,11:20:44,15,09,1, 12.0,1,1, 17.934, 10559.579, 434.981, 52911.966 25/06/05,11:20:44,16,09,1, 12.0,1,1, 17.934, 10559.581, 434.961, 52911.890 25/06/05,11:20:44,17,09,1, 12.0,1,1, 17.934, 10559.597, 434.974, 52911.931 25/06/05,11:20:44,18,09,1, 12.0,1,1, 17.934, 10559.589, 434.953, 52911.879 25/06/05,11:20:44,19,09,1, 12.0,1,1, 17.934, 10559.605, 434.963, 52912.018 25/06/05,11:20:45,00,09,1, 11.9,1,1, 17.933, 10559.604, 434.963, 52912.018 25/06/05,11:20:45,01,09,1, 11.9,1,1, 17.933, 10559.615, 434.915, 52911.991 25/06/05,11:20:45,02,09,1, 11.9,1,1, 17.933, 10559.614, 434.923, 52911.987 25/06/05,11:20:45,03,09,1, 11.9,1,1, 17.933, 10559.634, 434.917, 52911.878 25/06/05,11:20:45,04,09,1, 11.9,1,1, 17.933, 10559.651, 434.902, 52911.960 25/06/05,11:20:45,05,09,1, 11.9,1,1, 17.933, 10559.624, 434.904, 52911.938 25/06/05,11:20:45,06,09,1, 11.9,1,1, 17.933, 10559.687, 434.883, 52911.888 25/06/05,11:20:45,07,09,1, 11.9,1,1, 17.933, 10559.655, 434.879, 52911.858 25/06/05,11:20:45,08,09,1, 11.9,1,1, 17.933, 10559.657, 434.867, 52911.982 25/06/05,11:20:45,09,09,1, 11.9,1,1, 17.933, 10559.700, 434.850, 52911.886 25/06/05,11:20:45,10,09,1, 11.9,1,1, 17.933, 10559.659, 434.843, 52911.887 25/06/05,11:20:45,11,09,1, 11.9,1,1, 17.933, 10559.698, 434.818, 52911.891 25/06/05,11:20:45,12,09,1, 11.9,1,1, 17.933, 10559.683, 434.828, 52911.878 25/06/05,11:20:45,13,09,1, 11.9,1,1, 17.933, 10559.695, 434.800, 52911.869 25/06/05,11:20:45,14,09,1, 11.9,1,1, 17.933, 10559.721, 434.834, 52911.897 25/06/05,11:20:45,15,09,1, 11.9,1,1, 17.933, 10559.707, 434.801, 52911.937 25/06/05,11:20:45,16,09,1, 11.9,1,1, 17.933, 10559.702, 434.773, 52911.915 25/06/05,11:20:45,17,09,1, 11.9,1,1, 17.933, 10559.737, 434.761, 52911.955 25/06/05,11:20:45,18,09,1, 11.9,1,1, 17.933, 10559.740, 434.752, 52911.884 25/06/05,11:20:45,19,09,1, 11.9,1,1, 17.933, 10559.727, 434.742, 52911.949 25/06/05,11:20:46,00,09,1, 11.9,1,1, 17.932, 10559.721, 434.742, 52911.949 25/06/05,11:20:46,01,09,1, 11.9,1,1, 17.932, 10559.768, 434.711, 52911.975 25/06/05,11:20:46,02,09,1, 11.9,1,1, 17.932, 10559.761, 434.734, 52911.976 25/06/05,11:20:46,03,09,1, 11.9,1,1, 17.932, 10559.757, 434.690, 52911.930 25/06/05,11:20:46,04,09,1, 11.9,1,1, 17.932, 10559.764, 434.678, 52911.858 25/06/05,11:20:46,05,09,1, 11.9,1,1, 17.932, 10559.763, 434.694, 52911.907 25/06/05,11:20:46,06,09,1, 11.9,1,1, 17.932, 10559.801, 434.707, 52911.963 25/06/05,11:20:46,07,09,1, 11.9,1,1, 17.932, 10559.794, 434.677, 52911.969 25/06/05,11:20:46,08,09,1, 11.9,1,1, 17.932, 10559.789, 434.668, 52911.995 25/06/05,11:20:46,09,09,1, 11.9,1,1, 17.932, 10559.794, 434.640, 52911.866 25/06/05,11:20:46,10,09,1, 11.9,1,1, 17.932, 10559.806, 434.637, 52911.917 25/06/05,11:20:46,11,09,1, 11.9,1,1, 17.932, 10559.797, 434.644, 52912.000 25/06/05,11:20:46,12,09,1, 11.9,1,1, 17.932, 10559.819, 434.625, 52911.958 25/06/05,11:20:46,13,09,1, 11.9,1,1, 17.932, 10559.798, 434.599, 52911.928 25/06/05,11:20:46,14,09,1, 11.9,1,1, 17.932, 10559.832, 434.598, 52911.962 25/06/05,11:20:46,15,09,1, 11.9,1,1, 17.932, 10559.809, 434.602, 52911.927 25/06/05,11:20:46,16,09,1, 11.9,1,1, 17.932, 10559.825, 434.597, 52911.979 25/06/05,11:20:46,17,09,1, 11.9,1,1, 17.932, 10559.812, 434.569, 52912.016 25/06/05,11:20:46,18,09,1, 11.9,1,1, 17.932, 10559.817, 434.569, 52911.953 25/06/05,11:20:46,19,09,1, 11.9,1,1, 17.932, 10559.842, 434.547, 52911.912 25/06/05,11:20:47,00,09,1, 11.9,1,1, 17.935, 10559.838, 434.547, 52911.912 25/06/05,11:20:47,01,09,1, 11.9,1,1, 17.935, 10559.843, 434.530, 52911.959 25/06/05,11:20:47,02,09,1, 11.9,1,1, 17.935, 10559.823, 434.506, 52911.894 25/06/05,11:20:47,03,09,1, 11.9,1,1, 17.935, 10559.856, 434.510, 52911.958 25/06/05,11:20:47,04,09,1, 11.9,1,1, 17.935, 10559.842, 434.499, 52911.979 25/06/05,11:20:47,05,09,1, 11.9,1,1, 17.935, 10559.853, 434.505, 52911.949 25/06/05,11:20:47,06,09,1, 11.9,1,1, 17.935, 10559.865, 434.482, 52911.968 25/06/05,11:20:47,07,09,1, 11.9,1,1, 17.935, 10559.855, 434.469, 52911.876 25/06/05,11:20:47,08,09,1, 11.9,1,1, 17.935, 10559.856, 434.452, 52911.959 25/06/05,11:20:47,09,09,1, 11.9,1,1, 17.935, 10559.855, 434.454, 52911.940 25/06/05,11:20:47,10,09,1, 11.9,1,1, 17.935, 10559.849, 434.466, 52911.970 25/06/05,11:20:47,11,09,1, 11.9,1,1, 17.935, 10559.869, 434.451, 52911.984 25/06/05,11:20:47,12,09,1, 11.9,1,1, 17.935, 10559.870, 434.438, 52911.946 25/06/05,11:20:47,13,09,1, 11.9,1,1, 17.935, 10559.879, 434.449, 52911.933 25/06/05,11:20:47,14,09,1, 11.9,1,1, 17.935, 10559.863, 434.417, 52911.961 25/06/05,11:20:47,15,09,1, 11.9,1,1, 17.935, 10559.870, 434.419, 52911.958 25/06/05,11:20:47,16,09,1, 11.9,1,1, 17.935, 10559.893, 434.398, 52911.949 25/06/05,11:20:47,17,09,1, 11.9,1,1, 17.935, 10559.871, 434.375, 52911.910 25/06/05,11:20:47,18,09,1, 11.9,1,1, 17.935, 10559.894, 434.381, 52911.975 25/06/05,11:20:47,19,09,1, 11.9,1,1, 17.935, 10559.907, 434.364, 52911.784 25/06/05,11:20:48,00,09,1, 11.8,1,1, 17.937, 10559.905, 434.364, 52911.784 25/06/05,11:20:48,01,09,1, 11.8,1,1, 17.937, 10559.900, 434.341, 52911.887 25/06/05,11:20:48,02,09,1, 11.8,1,1, 17.937, 10559.866, 434.350, 52911.961 25/06/05,11:20:48,03,09,1, 11.8,1,1, 17.937, 10559.885, 434.338, 52911.986 25/06/05,11:20:48,04,09,1, 11.8,1,1, 17.937, 10559.931, 434.336, 52912.007 25/06/05,11:20:48,05,09,1, 11.8,1,1, 17.937, 10559.890, 434.317, 52911.998 25/06/05,11:20:48,06,09,1, 11.8,1,1, 17.937, 10559.903, 434.318, 52911.931 25/06/05,11:20:48,07,09,1, 11.8,1,1, 17.937, 10559.928, 434.321, 52911.979 25/06/05,11:20:48,08,09,1, 11.8,1,1, 17.937, 10559.906, 434.286, 52911.912 25/06/05,11:20:48,09,09,1, 11.8,1,1, 17.937, 10559.917, 434.293, 52911.955 25/06/05,11:20:48,10,09,1, 11.8,1,1, 17.937, 10559.921, 434.279, 52911.946 25/06/05,11:20:48,11,09,1, 11.8,1,1, 17.937, 10559.879, 434.280, 52911.969 25/06/05,11:20:48,12,09,1, 11.8,1,1, 17.937, 10559.914, 434.291, 52912.022 25/06/05,11:20:48,13,09,1, 11.8,1,1, 17.937, 10559.895, 434.258, 52911.937 25/06/05,11:20:48,14,09,1, 11.8,1,1, 17.937, 10559.900, 434.271, 52911.971 25/06/05,11:20:48,15,09,1, 11.8,1,1, 17.937, 10559.921, 434.251, 52911.962 25/06/05,11:20:48,16,09,1, 11.8,1,1, 17.937, 10559.908, 434.238, 52911.927 25/06/05,11:20:48,17,09,1, 11.8,1,1, 17.937, 10559.927, 434.216, 52911.958 25/06/05,11:20:48,18,09,1, 11.8,1,1, 17.937, 10559.897, 434.205, 52911.956 25/06/05,11:20:48,19,09,1, 11.8,1,1, 17.937, 10559.906, 434.220, 52912.038 25/06/05,11:20:49,00,09,1, 12.0,1,1, 17.935, 10559.905, 434.220, 52912.038 25/06/05,11:20:49,01,09,1, 12.0,1,1, 17.935, 10559.920, 434.226, 52911.981 25/06/05,11:20:49,02,09,1, 12.0,1,1, 17.935, 10559.924, 434.225, 52912.006 25/06/05,11:20:49,03,09,1, 12.0,1,1, 17.935, 10559.931, 434.186, 52912.011 25/06/05,11:20:49,04,09,1, 12.0,1,1, 17.935, 10559.920, 434.170, 52911.868 25/06/05,11:20:49,05,09,1, 12.0,1,1, 17.935, 10559.896, 434.183, 52911.980 25/06/05,11:20:49,06,09,1, 12.0,1,1, 17.935, 10559.910, 434.174, 52911.997 25/06/05,11:20:49,07,09,1, 12.0,1,1, 17.935, 10559.908, 434.160, 52911.975 25/06/05,11:20:49,08,09,1, 12.0,1,1, 17.935, 10559.920, 434.175, 52912.010 25/06/05,11:20:49,09,09,1, 12.0,1,1, 17.935, 10559.906, 434.154, 52911.952 25/06/05,11:20:49,10,09,1, 12.0,1,1, 17.935, 10559.917, 434.146, 52912.001 25/06/05,11:20:49,11,09,1, 12.0,1,1, 17.935, 10559.911, 434.157, 52911.982 25/06/05,11:20:49,12,09,1, 12.0,1,1, 17.935, 10559.908, 434.124, 52911.964 25/06/05,11:20:49,13,09,1, 12.0,1,1, 17.935, 10559.917, 434.127, 52912.015 25/06/05,11:20:49,14,09,1, 12.0,1,1, 17.935, 10559.928, 434.122, 52911.986 25/06/05,11:20:49,15,09,1, 12.0,1,1, 17.935, 10559.915, 434.105, 52912.024 25/06/05,11:20:49,16,09,1, 12.0,1,1, 17.935, 10559.946, 434.095, 52911.999 25/06/05,11:20:49,17,09,1, 12.0,1,1, 17.935, 10559.948, 434.101, 52911.990 25/06/05,11:20:49,18,09,1, 12.0,1,1, 17.935, 10559.929, 434.087, 52911.970 25/06/05,11:20:49,19,09,1, 12.0,1,1, 17.935, 10559.897, 434.075, 52912.071 25/06/05,11:20:50,00,10,1, 11.9,1,1, 17.933, 10559.896, 434.075, 52912.071 25/06/05,11:20:50,01,10,1, 11.9,1,1, 17.933, 10559.928, 434.061, 52912.028 25/06/05,11:20:50,02,10,1, 11.9,1,1, 17.933, 10559.934, 434.052, 52911.988 25/06/05,11:20:50,03,10,1, 11.9,1,1, 17.933, 10559.923, 434.045, 52912.029 25/06/05,11:20:50,04,10,1, 11.9,1,1, 17.933, 10559.934, 434.030, 52911.909 25/06/05,11:20:50,05,10,1, 11.9,1,1, 17.933, 10559.922, 434.035, 52912.048 25/06/05,11:20:50,06,10,1, 11.9,1,1, 17.933, 10559.949, 434.040, 52912.104 25/06/05,11:20:50,07,10,1, 11.9,1,1, 17.933, 10559.935, 434.039, 52912.026 25/06/05,11:20:50,08,10,1, 11.9,1,1, 17.933, 10559.935, 433.979, 52912.086 25/06/05,11:20:50,09,10,1, 11.9,1,1, 17.933, 10559.913, 434.015, 52912.041 25/06/05,11:20:50,10,10,1, 11.9,1,1, 17.933, 10559.929, 434.018, 52912.081 25/06/05,11:20:50,11,10,1, 11.9,1,1, 17.933, 10559.929, 433.990, 52911.968 25/06/05,11:20:50,12,10,1, 11.9,1,1, 17.933, 10559.946, 433.977, 52912.039 25/06/05,11:20:50,13,10,1, 11.9,1,1, 17.933, 10559.953, 433.993, 52912.035 25/06/05,11:20:50,14,10,1, 11.9,1,1, 17.933, 10559.910, 433.965, 52912.059 25/06/05,11:20:50,15,10,1, 11.9,1,1, 17.933, 10559.931, 433.988, 52912.008 25/06/05,11:20:50,16,10,1, 11.9,1,1, 17.933, 10559.918, 433.990, 52912.020 25/06/05,11:20:50,17,10,1, 11.9,1,1, 17.933, 10559.935, 433.966, 52912.035 25/06/05,11:20:50,18,10,1, 11.9,1,1, 17.933, 10559.938, 433.946, 52911.978 25/06/05,11:20:50,19,10,1, 11.9,1,1, 17.933, 10559.918, 433.959, 52911.988 25/06/05,11:20:51,00,09,1, 11.9,1,1, 17.933, 10559.913, 433.959, 52911.988 25/06/05,11:20:51,01,09,1, 11.9,1,1, 17.933, 10559.932, 433.942, 52912.071 25/06/05,11:20:51,02,09,1, 11.9,1,1, 17.933, 10559.915, 433.924, 52912.042 25/06/05,11:20:51,03,09,1, 11.9,1,1, 17.933, 10559.925, 433.923, 52912.095 25/06/05,11:20:51,04,09,1, 11.9,1,1, 17.933, 10559.915, 433.931, 52912.024 25/06/05,11:20:51,05,09,1, 11.9,1,1, 17.933, 10559.929, 433.933, 52912.106 25/06/05,11:20:51,06,09,1, 11.9,1,1, 17.933, 10559.926, 433.924, 52912.136 25/06/05,11:20:51,07,09,1, 11.9,1,1, 17.933, 10559.914, 433.921, 52912.003 25/06/05,11:20:51,08,09,1, 11.9,1,1, 17.933, 10559.900, 433.931, 52912.043 25/06/05,11:20:51,09,09,1, 11.9,1,1, 17.933, 10559.907, 433.911, 52912.026 25/06/05,11:20:51,10,09,1, 11.9,1,1, 17.933, 10559.865, 433.936, 52912.234 25/06/05,11:20:51,11,09,1, 11.9,1,1, 17.933, 10559.950, 433.902, 52912.092 25/06/05,11:20:51,12,09,1, 11.9,1,1, 17.933, 10559.891, 433.921, 52912.100 25/06/05,11:20:51,13,09,1, 11.9,1,1, 17.933, 10559.907, 433.906, 52912.117 25/06/05,11:20:51,14,09,1, 11.9,1,1, 17.933, 10559.878, 433.907, 52912.153 25/06/05,11:20:51,15,09,1, 11.9,1,1, 17.933, 10559.879, 433.909, 52912.159 25/06/05,11:20:51,16,09,1, 11.9,1,1, 17.933, 10559.866, 433.890, 52912.135 25/06/05,11:20:51,17,09,1, 11.9,1,1, 17.933, 10559.859, 433.894, 52912.086 25/06/05,11:20:51,18,09,1, 11.9,1,1, 17.933, 10559.874, 433.862, 52912.126 25/06/05,11:20:51,19,09,1, 11.9,1,1, 17.933, 10559.814, 433.908, 52912.196 25/06/05,11:20:52,00,10,1, 11.9,1,1, 17.933, 10559.813, 433.908, 52912.196 25/06/05,11:20:52,01,10,1, 11.9,1,1, 17.933, 10559.837, 433.859, 52912.146 25/06/05,11:20:52,02,10,1, 11.9,1,1, 17.933, 10559.845, 433.866, 52912.073 25/06/05,11:20:52,03,10,1, 11.9,1,1, 17.933, 10559.808, 433.870, 52912.178 25/06/05,11:20:52,04,10,1, 11.9,1,1, 17.933, 10559.816, 433.865, 52912.102 25/06/05,11:20:52,05,10,1, 11.9,1,1, 17.933, 10559.796, 433.877, 52912.105 25/06/05,11:20:52,06,10,1, 11.9,1,1, 17.933, 10559.791, 433.844, 52912.123 25/06/05,11:20:52,07,10,1, 11.9,1,1, 17.933, 10559.804, 433.841, 52912.165 25/06/05,11:20:52,08,10,1, 11.9,1,1, 17.933, 10559.784, 433.837, 52912.144 25/06/05,11:20:52,09,10,1, 11.9,1,1, 17.933, 10559.771, 433.865, 52912.107 25/06/05,11:20:52,10,10,1, 11.9,1,1, 17.933, 10559.761, 433.842, 52912.140 25/06/05,11:20:52,11,10,1, 11.9,1,1, 17.933, 10559.729, 433.840, 52912.140 25/06/05,11:20:52,12,10,1, 11.9,1,1, 17.933, 10559.723, 433.849, 52912.140 25/06/05,11:20:52,13,10,1, 11.9,1,1, 17.933, 10559.732, 433.828, 52912.129 25/06/05,11:20:52,14,10,1, 11.9,1,1, 17.933, 10559.722, 433.852, 52912.108 25/06/05,11:20:52,15,10,1, 11.9,1,1, 17.933, 10559.709, 433.847, 52912.150 25/06/05,11:20:52,16,10,1, 11.9,1,1, 17.933, 10559.713, 433.829, 52912.120 25/06/05,11:20:52,17,10,1, 11.9,1,1, 17.933, 10559.684, 433.832, 52912.166 25/06/05,11:20:52,18,10,1, 11.9,1,1, 17.933, 10559.658, 433.824, 52912.191 25/06/05,11:20:52,19,10,1, 11.9,1,1, 17.933, 10559.635, 433.823, 52912.146 25/06/05,11:20:53,00,09,1, 11.9,1,1, 17.932, 10559.629, 433.823, 52912.146 25/06/05,11:20:53,01,09,1, 11.9,1,1, 17.932, 10559.623, 433.839, 52912.171 25/06/05,11:20:53,02,09,1, 11.9,1,1, 17.932, 10559.620, 433.843, 52912.184 25/06/05,11:20:53,03,09,1, 11.9,1,1, 17.932, 10559.588, 433.836, 52912.136 25/06/05,11:20:53,04,09,1, 11.9,1,1, 17.932, 10559.616, 433.832, 52912.158 25/06/05,11:20:53,05,09,1, 11.9,1,1, 17.932, 10559.598, 433.823, 52912.167 25/06/05,11:20:53,06,09,1, 11.9,1,1, 17.932, 10559.565, 433.830, 52912.155 25/06/05,11:20:53,07,09,1, 11.9,1,1, 17.932, 10559.563, 433.831, 52912.180 25/06/05,11:20:53,08,09,1, 11.9,1,1, 17.932, 10559.556, 433.842, 52912.191 25/06/05,11:20:53,09,09,1, 11.9,1,1, 17.932, 10559.515, 433.843, 52912.236 25/06/05,11:20:53,10,09,1, 11.9,1,1, 17.932, 10559.527, 433.833, 52912.206 25/06/05,11:20:53,11,09,1, 11.9,1,1, 17.932, 10559.557, 433.807, 52912.061 25/06/05,11:20:53,12,09,1, 11.9,1,1, 17.932, 10559.520, 433.813, 52912.178 25/06/05,11:20:53,13,09,1, 11.9,1,1, 17.932, 10559.504, 433.813, 52912.177 25/06/05,11:20:53,14,09,1, 11.9,1,1, 17.932, 10559.468, 433.821, 52912.220 25/06/05,11:20:53,15,09,1, 11.9,1,1, 17.932, 10559.478, 433.827, 52912.240 25/06/05,11:20:53,16,09,1, 11.9,1,1, 17.932, 10559.455, 433.802, 52912.192 25/06/05,11:20:53,17,09,1, 11.9,1,1, 17.932, 10559.444, 433.824, 52912.224 25/06/05,11:20:53,18,09,1, 11.9,1,1, 17.932, 10559.467, 433.822, 52912.260 25/06/05,11:20:53,19,09,1, 11.9,1,1, 17.932, 10559.406, 433.792, 52912.183 25/06/05,11:20:54,00,09,1, 11.9,1,1, 17.932, 10559.404, 433.792, 52912.183 25/06/05,11:20:54,01,09,1, 11.9,1,1, 17.932, 10559.392, 433.814, 52912.275 25/06/05,11:20:54,02,09,1, 11.9,1,1, 17.932, 10559.356, 433.828, 52912.230 25/06/05,11:20:54,03,09,1, 11.9,1,1, 17.932, 10559.366, 433.829, 52912.236 25/06/05,11:20:54,04,09,1, 11.9,1,1, 17.932, 10559.350, 433.844, 52912.222 25/06/05,11:20:54,05,09,1, 11.9,1,1, 17.932, 10559.336, 433.799, 52912.239 25/06/05,11:20:54,06,09,1, 11.9,1,1, 17.932, 10559.312, 433.819, 52912.268 25/06/05,11:20:54,07,09,1, 11.9,1,1, 17.932, 10559.286, 433.816, 52912.267 25/06/05,11:20:54,08,09,1, 11.9,1,1, 17.932, 10559.329, 433.836, 52912.297 25/06/05,11:20:54,09,09,1, 11.9,1,1, 17.932, 10559.283, 433.833, 52912.305 25/06/05,11:20:54,10,09,1, 11.9,1,1, 17.932, 10559.254, 433.809, 52912.266 25/06/05,11:20:54,11,09,1, 11.9,1,1, 17.932, 10559.249, 433.827, 52912.312 25/06/05,11:20:54,12,09,1, 11.9,1,1, 17.932, 10559.222, 433.847, 52912.322 25/06/05,11:20:54,13,09,1, 11.9,1,1, 17.932, 10559.188, 433.838, 52912.292 25/06/05,11:20:54,14,09,1, 11.9,1,1, 17.932, 10559.217, 433.822, 52912.280 25/06/05,11:20:54,15,09,1, 11.9,1,1, 17.932, 10559.178, 433.845, 52912.246 25/06/05,11:20:54,16,09,1, 11.9,1,1, 17.932, 10559.182, 433.833, 52912.306 25/06/05,11:20:54,17,09,1, 11.9,1,1, 17.932, 10559.161, 433.837, 52912.284 25/06/05,11:20:54,18,09,1, 11.9,1,1, 17.932, 10559.157, 433.865, 52912.301 25/06/05,11:20:54,19,09,1, 11.9,1,1, 17.932, 10559.151, 433.844, 52912.366 25/06/05,11:20:55,00,09,1, 11.9,1,1, 17.931, 10559.145, 433.844, 52912.366 25/06/05,11:20:55,01,09,1, 11.9,1,1, 17.931, 10559.135, 433.861, 52912.258 25/06/05,11:20:55,02,09,1, 11.9,1,1, 17.931, 10559.121, 433.845, 52912.285 25/06/05,11:20:55,03,09,1, 11.9,1,1, 17.931, 10559.088, 433.830, 52912.371 25/06/05,11:20:55,04,09,1, 11.9,1,1, 17.931, 10559.084, 433.848, 52912.277 25/06/05,11:20:55,05,09,1, 11.9,1,1, 17.931, 10559.067, 433.856, 52912.315 25/06/05,11:20:55,06,09,1, 11.9,1,1, 17.931, 10559.080, 433.838, 52912.340 25/06/05,11:20:55,07,09,1, 11.9,1,1, 17.931, 10559.045, 433.833, 52912.341 25/06/05,11:20:55,08,09,1, 11.9,1,1, 17.931, 10559.054, 433.820, 52912.340 25/06/05,11:20:55,09,09,1, 11.9,1,1, 17.931, 10559.024, 433.818, 52912.292 25/06/05,11:20:55,10,09,1, 11.9,1,1, 17.931, 10559.046, 433.826, 52912.133 25/06/05,11:20:55,11,09,1, 11.9,1,1, 17.931, 10558.990, 433.846, 52912.361 25/06/05,11:20:55,12,09,1, 11.9,1,1, 17.931, 10558.978, 433.845, 52912.332 25/06/05,11:20:55,13,09,1, 11.9,1,1, 17.931, 10558.981, 433.843, 52912.366 25/06/05,11:20:55,14,09,1, 11.9,1,1, 17.931, 10558.932, 433.871, 52912.443 25/06/05,11:20:55,15,09,1, 11.9,1,1, 17.931, 10558.928, 433.836, 52912.340 25/06/05,11:20:55,16,09,1, 11.9,1,1, 17.931, 10558.932, 433.839, 52912.364 25/06/05,11:20:55,17,09,1, 11.9,1,1, 17.931, 10558.897, 433.837, 52912.366 25/06/05,11:20:55,18,09,1, 11.9,1,1, 17.931, 10558.881, 433.841, 52912.406 25/06/05,11:20:55,19,09,1, 11.9,1,1, 17.931, 10558.871, 433.841, 52912.414 25/06/05,11:20:56,00,10,1, 11.9,1,1, 17.931, 10558.870, 433.841, 52912.414 25/06/05,11:20:56,01,10,1, 11.9,1,1, 17.931, 10558.832, 433.865, 52912.372 25/06/05,11:20:56,02,10,1, 11.9,1,1, 17.931, 10558.821, 433.844, 52912.330 25/06/05,11:20:56,03,10,1, 11.9,1,1, 17.931, 10558.807, 433.849, 52912.456 25/06/05,11:20:56,04,10,1, 11.9,1,1, 17.931, 10558.809, 433.832, 52912.475 25/06/05,11:20:56,05,10,1, 11.9,1,1, 17.931, 10558.797, 433.827, 52912.452 25/06/05,11:20:56,06,10,1, 11.9,1,1, 17.931, 10558.794, 433.854, 52912.409 25/06/05,11:20:56,07,10,1, 11.9,1,1, 17.931, 10558.781, 433.849, 52912.416 25/06/05,11:20:56,08,10,1, 11.9,1,1, 17.931, 10558.758, 433.839, 52912.405 25/06/05,11:20:56,09,10,1, 11.9,1,1, 17.931, 10558.746, 433.874, 52912.390 25/06/05,11:20:56,10,10,1, 11.9,1,1, 17.931, 10558.717, 433.866, 52912.438 25/06/05,11:20:56,11,10,1, 11.9,1,1, 17.931, 10558.692, 433.872, 52912.415 25/06/05,11:20:56,12,10,1, 11.9,1,1, 17.931, 10558.710, 433.866, 52912.467 25/06/05,11:20:56,13,10,1, 11.9,1,1, 17.931, 10558.663, 433.857, 52912.428 25/06/05,11:20:56,14,10,1, 11.9,1,1, 17.931, 10558.648, 433.874, 52912.457 25/06/05,11:20:56,15,10,1, 11.9,1,1, 17.931, 10558.644, 433.852, 52912.447 25/06/05,11:20:56,16,10,1, 11.9,1,1, 17.931, 10558.663, 433.873, 52912.447 25/06/05,11:20:56,17,10,1, 11.9,1,1, 17.931, 10558.616, 433.874, 52912.435 25/06/05,11:20:56,18,10,1, 11.9,1,1, 17.931, 10558.583, 433.855, 52912.436 25/06/05,11:20:56,19,10,1, 11.9,1,1, 17.931, 10558.547, 433.892, 52912.541 25/06/05,11:20:57,00,10,1, 11.9,1,1, 17.941, 10558.544, 433.892, 52912.541 25/06/05,11:20:57,01,10,1, 11.9,1,1, 17.941, 10558.566, 433.862, 52912.429 25/06/05,11:20:57,02,10,1, 11.9,1,1, 17.941, 10558.535, 434.101, 52913.672 25/06/05,11:20:57,03,10,1, 11.9,1,1, 17.941, 10558.504, 434.136, 52913.822 25/06/05,11:20:57,04,10,1, 11.9,1,1, 17.941, 10558.483, 434.132, 52913.737 25/06/05,11:20:57,05,10,1, 11.9,1,1, 17.941, 10558.475, 434.148, 52913.747 25/06/05,11:20:57,06,10,1, 11.9,1,1, 17.941, 10558.471, 434.151, 52913.751 25/06/05,11:20:57,07,10,1, 11.9,1,1, 17.941, 10558.441, 434.148, 52913.786 25/06/05,11:20:57,08,10,1, 11.9,1,1, 17.941, 10558.427, 434.143, 52913.705 25/06/05,11:20:57,09,10,1, 11.9,1,1, 17.941, 10558.430, 434.146, 52913.800 25/06/05,11:20:57,10,10,1, 11.9,1,1, 17.941, 10558.393, 434.141, 52913.732 25/06/05,11:20:57,11,10,1, 11.9,1,1, 17.941, 10558.418, 434.148, 52913.739 25/06/05,11:20:57,12,10,1, 11.9,1,1, 17.941, 10558.368, 434.139, 52913.755 25/06/05,11:20:57,13,10,1, 11.9,1,1, 17.941, 10558.381, 434.146, 52913.791 25/06/05,11:20:57,14,10,1, 11.9,1,1, 17.941, 10558.366, 434.167, 52913.789 25/06/05,11:20:57,15,10,1, 11.9,1,1, 17.941, 10558.324, 434.137, 52913.820 25/06/05,11:20:57,16,10,1, 11.9,1,1, 17.941, 10558.314, 434.154, 52913.786 25/06/05,11:20:57,17,10,1, 11.9,1,1, 17.941, 10558.309, 434.187, 52913.760 25/06/05,11:20:57,18,10,1, 11.9,1,1, 17.941, 10558.287, 434.166, 52913.805 25/06/05,11:20:57,19,10,1, 11.9,1,1, 17.941, 10558.267, 434.169, 52913.806 25/06/05,11:20:58,00,10,1, 11.9,1,1, 17.940, 10558.261, 434.169, 52913.806 25/06/05,11:20:58,01,10,1, 11.9,1,1, 17.940, 10558.232, 434.175, 52913.831 25/06/05,11:20:58,02,10,1, 11.9,1,1, 17.940, 10558.222, 434.168, 52913.842 25/06/05,11:20:58,03,10,1, 11.9,1,1, 17.940, 10558.198, 434.164, 52913.802 25/06/05,11:20:58,04,10,1, 11.9,1,1, 17.940, 10558.188, 434.152, 52913.777 25/06/05,11:20:58,05,10,1, 11.9,1,1, 17.940, 10558.172, 434.188, 52913.850 25/06/05,11:20:58,06,10,1, 11.9,1,1, 17.940, 10558.143, 434.159, 52913.792 25/06/05,11:20:58,07,10,1, 11.9,1,1, 17.940, 10558.142, 434.167, 52913.794 25/06/05,11:20:58,08,10,1, 11.9,1,1, 17.940, 10558.135, 434.177, 52913.772 25/06/05,11:20:58,09,10,1, 11.9,1,1, 17.940, 10558.080, 434.161, 52913.759 25/06/05,11:20:58,10,10,1, 11.9,1,1, 17.940, 10558.097, 434.168, 52913.802 25/06/05,11:20:58,11,10,1, 11.9,1,1, 17.940, 10558.068, 434.180, 52913.880 25/06/05,11:20:58,12,10,1, 11.9,1,1, 17.940, 10558.056, 434.184, 52913.830 25/06/05,11:20:58,13,10,1, 11.9,1,1, 17.940, 10558.044, 434.164, 52913.762 25/06/05,11:20:58,14,10,1, 11.9,1,1, 17.940, 10558.012, 434.174, 52913.873 25/06/05,11:20:58,15,10,1, 11.9,1,1, 17.940, 10557.992, 434.174, 52913.840 25/06/05,11:20:58,16,10,1, 11.9,1,1, 17.940, 10558.003, 434.175, 52913.814 25/06/05,11:20:58,17,10,1, 11.9,1,1, 17.940, 10557.954, 434.188, 52913.867 25/06/05,11:20:58,18,10,1, 11.9,1,1, 17.940, 10557.974, 434.179, 52913.850 25/06/05,11:20:58,19,10,1, 11.9,1,1, 17.940, 10557.962, 434.173, 52913.800 25/06/05,11:20:59,00,10,1, 11.8,1,1, 17.939, 10557.960, 434.173, 52913.800 25/06/05,11:20:59,01,10,1, 11.8,1,1, 17.939, 10557.920, 434.198, 52913.886 25/06/05,11:20:59,02,10,1, 11.8,1,1, 17.939, 10557.883, 434.204, 52913.868 25/06/05,11:20:59,03,10,1, 11.8,1,1, 17.939, 10557.890, 434.206, 52913.872 25/06/05,11:20:59,04,10,1, 11.8,1,1, 17.939, 10557.881, 434.185, 52913.812 25/06/05,11:20:59,05,10,1, 11.8,1,1, 17.939, 10557.851, 434.183, 52913.859 25/06/05,11:20:59,06,10,1, 11.8,1,1, 17.939, 10557.840, 434.199, 52913.922 25/06/05,11:20:59,07,10,1, 11.8,1,1, 17.939, 10557.841, 434.191, 52913.920 25/06/05,11:20:59,08,10,1, 11.8,1,1, 17.939, 10557.824, 434.182, 52913.899 25/06/05,11:20:59,09,10,1, 11.8,1,1, 17.939, 10557.791, 434.198, 52913.913 25/06/05,11:20:59,10,10,1, 11.8,1,1, 17.939, 10557.803, 434.170, 52913.914 25/06/05,11:20:59,11,10,1, 11.8,1,1, 17.939, 10557.800, 434.169, 52913.908 25/06/05,11:20:59,12,10,1, 11.8,1,1, 17.939, 10557.793, 434.174, 52913.940 25/06/05,11:20:59,13,10,1, 11.8,1,1, 17.939, 10557.754, 434.186, 52913.867 25/06/05,11:20:59,14,10,1, 11.8,1,1, 17.939, 10557.752, 434.175, 52913.932 25/06/05,11:20:59,15,10,1, 11.8,1,1, 17.939, 10557.753, 434.171, 52913.977 25/06/05,11:20:59,16,10,1, 11.8,1,1, 17.939, 10557.717, 434.154, 52913.925 25/06/05,11:20:59,17,10,1, 11.8,1,1, 17.939, 10557.707, 434.151, 52913.898 25/06/05,11:20:59,18,10,1, 11.8,1,1, 17.939, 10557.728, 434.154, 52913.935 25/06/05,11:20:59,19,10,1, 11.8,1,1, 17.939, 10557.694, 434.159, 52913.964 25/06/05,11:21:00,00,10,1, 12.0,1,1, 17.935, 10557.693, 434.159, 52913.964 25/06/05,11:21:00,01,10,1, 12.0,1,1, 17.935, 10557.645, 434.149, 52913.988 25/06/05,11:21:00,02,10,1, 12.0,1,1, 17.935, 10557.649, 433.920, 52912.730 25/06/05,11:21:00,03,10,1, 12.0,1,1, 17.935, 10557.624, 433.880, 52912.689 25/06/05,11:21:00,04,10,1, 12.0,1,1, 17.935, 10557.611, 433.880, 52912.686 25/06/05,11:21:00,05,10,1, 12.0,1,1, 17.935, 10557.582, 433.863, 52912.698 25/06/05,11:21:00,06,10,1, 12.0,1,1, 17.935, 10557.580, 433.869, 52912.644 25/06/05,11:21:00,07,10,1, 12.0,1,1, 17.935, 10557.590, 433.858, 52912.693 25/06/05,11:21:00,08,10,1, 12.0,1,1, 17.935, 10557.549, 433.874, 52912.672 25/06/05,11:21:00,09,10,1, 12.0,1,1, 17.935, 10557.557, 433.863, 52912.628 25/06/05,11:21:00,10,10,1, 12.0,1,1, 17.935, 10557.551, 433.861, 52912.657 25/06/05,11:21:00,11,10,1, 12.0,1,1, 17.935, 10557.516, 433.858, 52912.653 25/06/05,11:21:00,12,10,1, 12.0,1,1, 17.935, 10557.526, 433.857, 52912.731 25/06/05,11:21:00,13,10,1, 12.0,1,1, 17.935, 10557.518, 433.865, 52912.714 25/06/05,11:21:00,14,10,1, 12.0,1,1, 17.935, 10557.474, 433.842, 52912.628 25/06/05,11:21:00,15,10,1, 12.0,1,1, 17.935, 10557.499, 433.872, 52912.658 25/06/05,11:21:00,16,10,1, 12.0,1,1, 17.935, 10557.478, 433.877, 52912.710 25/06/05,11:21:00,17,10,1, 12.0,1,1, 17.935, 10557.450, 433.862, 52912.693 25/06/05,11:21:00,18,10,1, 12.0,1,1, 17.935, 10557.457, 433.860, 52912.718 25/06/05,11:21:00,19,10,1, 12.0,1,1, 17.935, 10557.458, 433.858, 52912.723 25/06/05,11:21:01,00,10,1, 11.9,1,1, 17.934, 10557.451, 433.858, 52912.723 25/06/05,11:21:01,01,10,1, 11.9,1,1, 17.934, 10557.411, 433.845, 52912.672 25/06/05,11:21:01,02,10,1, 11.9,1,1, 17.934, 10557.426, 433.845, 52912.721 25/06/05,11:21:01,03,10,1, 11.9,1,1, 17.934, 10557.384, 433.852, 52912.730 25/06/05,11:21:01,04,10,1, 11.9,1,1, 17.934, 10557.381, 433.841, 52912.739 25/06/05,11:21:01,05,10,1, 11.9,1,1, 17.934, 10557.382, 433.828, 52912.728 25/06/05,11:21:01,06,10,1, 11.9,1,1, 17.934, 10557.349, 433.846, 52912.709 25/06/05,11:21:01,07,10,1, 11.9,1,1, 17.934, 10557.364, 433.836, 52912.764 25/06/05,11:21:01,08,10,1, 11.9,1,1, 17.934, 10557.340, 433.826, 52912.786 25/06/05,11:21:01,09,10,1, 11.9,1,1, 17.934, 10557.315, 433.815, 52912.749 25/06/05,11:21:01,10,10,1, 11.9,1,1, 17.934, 10557.297, 433.818, 52912.686 25/06/05,11:21:01,11,10,1, 11.9,1,1, 17.934, 10557.323, 433.820, 52912.705 25/06/05,11:21:01,12,10,1, 11.9,1,1, 17.934, 10557.292, 433.826, 52912.773 25/06/05,11:21:01,13,10,1, 11.9,1,1, 17.934, 10557.272, 433.822, 52912.720 25/06/05,11:21:01,14,10,1, 11.9,1,1, 17.934, 10557.282, 433.822, 52912.755 25/06/05,11:21:01,15,10,1, 11.9,1,1, 17.934, 10557.254, 433.779, 52912.670 25/06/05,11:21:01,16,10,1, 11.9,1,1, 17.934, 10557.254, 433.783, 52912.716 25/06/05,11:21:01,17,10,1, 11.9,1,1, 17.934, 10557.269, 433.776, 52912.735 25/06/05,11:21:01,18,10,1, 11.9,1,1, 17.934, 10557.241, 433.771, 52912.714 25/06/05,11:21:01,19,10,1, 11.9,1,1, 17.934, 10557.239, 433.800, 52912.749 25/06/05,11:21:02,00,10,1, 11.9,1,1, 17.935, 10557.234, 433.800, 52912.749 25/06/05,11:21:02,01,10,1, 11.9,1,1, 17.935, 10557.201, 433.797, 52912.743 25/06/05,11:21:02,02,10,1, 11.9,1,1, 17.935, 10557.199, 433.766, 52912.680 25/06/05,11:21:02,03,10,1, 11.9,1,1, 17.935, 10557.184, 433.781, 52912.743 25/06/05,11:21:02,04,10,1, 11.9,1,1, 17.935, 10557.155, 433.764, 52912.755 25/06/05,11:21:02,05,10,1, 11.9,1,1, 17.935, 10557.150, 433.788, 52912.773 25/06/05,11:21:02,06,10,1, 11.9,1,1, 17.935, 10557.154, 433.769, 52912.739 25/06/05,11:21:02,07,10,1, 11.9,1,1, 17.935, 10557.135, 433.761, 52912.762 25/06/05,11:21:02,08,10,1, 11.9,1,1, 17.935, 10557.121, 433.769, 52912.794 25/06/05,11:21:02,09,10,1, 11.9,1,1, 17.935, 10557.117, 433.748, 52912.745 25/06/05,11:21:02,10,10,1, 11.9,1,1, 17.935, 10557.089, 433.742, 52912.703 25/06/05,11:21:02,11,10,1, 11.9,1,1, 17.935, 10557.079, 433.735, 52912.699 25/06/05,11:21:02,12,10,1, 11.9,1,1, 17.935, 10557.059, 433.744, 52912.767 25/06/05,11:21:02,13,10,1, 11.9,1,1, 17.935, 10557.059, 433.750, 52912.713 25/06/05,11:21:02,14,10,1, 11.9,1,1, 17.935, 10557.044, 433.744, 52912.751 25/06/05,11:21:02,15,10,1, 11.9,1,1, 17.935, 10557.042, 433.732, 52912.763 25/06/05,11:21:02,16,10,1, 11.9,1,1, 17.935, 10557.048, 433.722, 52912.777 25/06/05,11:21:02,17,10,1, 11.9,1,1, 17.935, 10557.012, 433.690, 52912.768 25/06/05,11:21:02,18,10,1, 11.9,1,1, 17.935, 10557.015, 433.724, 52912.702 25/06/05,11:21:02,19,10,1, 11.9,1,1, 17.935, 10557.032, 433.735, 52912.762 25/06/05,11:21:03,00,10,1, 11.9,1,1, 17.931, 10557.026, 433.735, 52912.762 25/06/05,11:21:03,01,10,1, 11.9,1,1, 17.931, 10556.988, 433.685, 52912.732 25/06/05,11:21:03,02,10,1, 11.9,1,1, 17.931, 10556.997, 433.685, 52912.697 25/06/05,11:21:03,03,10,1, 11.9,1,1, 17.931, 10556.957, 433.707, 52912.826 25/06/05,11:21:03,04,10,1, 11.9,1,1, 17.931, 10556.952, 433.667, 52912.721 25/06/05,11:21:03,05,10,1, 11.9,1,1, 17.931, 10556.962, 433.693, 52912.690 25/06/05,11:21:03,06,10,1, 11.9,1,1, 17.931, 10556.908, 433.671, 52912.749 25/06/05,11:21:03,07,10,1, 11.9,1,1, 17.931, 10556.931, 433.649, 52912.724 25/06/05,11:21:03,08,10,1, 11.9,1,1, 17.931, 10556.925, 433.648, 52912.766 25/06/05,11:21:03,09,10,1, 11.9,1,1, 17.931, 10556.923, 433.654, 52912.767 25/06/05,11:21:03,10,10,1, 11.9,1,1, 17.931, 10556.908, 433.643, 52912.742 25/06/05,11:21:03,11,10,1, 11.9,1,1, 17.931, 10556.891, 433.666, 52912.728 25/06/05,11:21:03,12,10,1, 11.9,1,1, 17.931, 10556.890, 433.622, 52912.797 25/06/05,11:21:03,13,10,1, 11.9,1,1, 17.931, 10556.899, 433.647, 52912.725 25/06/05,11:21:03,14,10,1, 11.9,1,1, 17.931, 10556.872, 433.626, 52912.789 25/06/05,11:21:03,15,10,1, 11.9,1,1, 17.931, 10556.893, 433.632, 52912.761 25/06/05,11:21:03,16,10,1, 11.9,1,1, 17.931, 10556.858, 433.608, 52912.765 25/06/05,11:21:03,17,10,1, 11.9,1,1, 17.931, 10556.847, 433.609, 52912.718 25/06/05,11:21:03,18,10,1, 11.9,1,1, 17.931, 10556.839, 433.622, 52912.794 25/06/05,11:21:03,19,10,1, 11.9,1,1, 17.931, 10556.825, 433.594, 52912.682 25/06/05,11:21:04,00,10,1, 11.9,1,1, 17.935, 10556.817, 433.594, 52912.682 25/06/05,11:21:04,01,10,1, 11.9,1,1, 17.935, 10556.812, 433.586, 52912.724 25/06/05,11:21:04,02,10,1, 11.9,1,1, 17.935, 10556.798, 433.559, 52912.703 25/06/05,11:21:04,03,10,1, 11.9,1,1, 17.935, 10556.797, 433.564, 52912.732 25/06/05,11:21:04,04,10,1, 11.9,1,1, 17.935, 10556.794, 433.563, 52912.765 25/06/05,11:21:04,05,10,1, 11.9,1,1, 17.935, 10556.782, 433.562, 52912.710 25/06/05,11:21:04,06,10,1, 11.9,1,1, 17.935, 10556.780, 433.554, 52912.733 25/06/05,11:21:04,07,10,1, 11.9,1,1, 17.935, 10556.803, 433.526, 52912.735 25/06/05,11:21:04,08,10,1, 11.9,1,1, 17.935, 10556.768, 433.530, 52912.793 25/06/05,11:21:04,09,10,1, 11.9,1,1, 17.935, 10556.774, 433.521, 52912.715 25/06/05,11:21:04,10,10,1, 11.9,1,1, 17.935, 10556.740, 433.504, 52912.752 25/06/05,11:21:04,11,10,1, 11.9,1,1, 17.935, 10556.721, 433.521, 52912.700 25/06/05,11:21:04,12,10,1, 11.9,1,1, 17.935, 10556.735, 433.506, 52912.777 25/06/05,11:21:04,13,10,1, 11.9,1,1, 17.935, 10556.719, 433.481, 52912.740 25/06/05,11:21:04,14,10,1, 11.9,1,1, 17.935, 10556.689, 433.502, 52912.731 25/06/05,11:21:04,15,10,1, 11.9,1,1, 17.935, 10556.712, 433.489, 52912.800 25/06/05,11:21:04,16,10,1, 11.9,1,1, 17.935, 10556.710, 433.467, 52912.727 25/06/05,11:21:04,17,10,1, 11.9,1,1, 17.935, 10556.698, 433.491, 52912.752 25/06/05,11:21:04,18,10,1, 11.9,1,1, 17.935, 10556.674, 433.457, 52912.747 25/06/05,11:21:04,19,10,1, 11.9,1,1, 17.935, 10556.688, 433.433, 52912.747 25/06/05,11:21:05,00,09,1, 11.9,1,1, 17.932, 10556.684, 433.433, 52912.747 25/06/05,11:21:05,01,09,1, 11.9,1,1, 17.932, 10556.633, 433.429, 52912.715 25/06/05,11:21:05,02,09,1, 11.9,1,1, 17.932, 10556.647, 433.415, 52912.705 25/06/05,11:21:05,03,09,1, 11.9,1,1, 17.932, 10556.629, 433.449, 52912.776 25/06/05,11:21:05,04,09,1, 11.9,1,1, 17.932, 10556.635, 433.416, 52912.776 25/06/05,11:21:05,05,09,1, 11.9,1,1, 17.932, 10556.616, 433.386, 52912.726 25/06/05,11:21:05,06,09,1, 11.9,1,1, 17.932, 10556.622, 433.393, 52912.710 25/06/05,11:21:05,07,09,1, 11.9,1,1, 17.932, 10556.619, 433.366, 52912.734 25/06/05,11:21:05,08,09,1, 11.9,1,1, 17.932, 10556.625, 433.380, 52912.732 25/06/05,11:21:05,09,09,1, 11.9,1,1, 17.932, 10556.601, 433.369, 52912.705 25/06/05,11:21:05,10,09,1, 11.9,1,1, 17.932, 10556.608, 433.332, 52912.682 25/06/05,11:21:05,11,09,1, 11.9,1,1, 17.932, 10556.601, 433.366, 52912.757 25/06/05,11:21:05,12,09,1, 11.9,1,1, 17.932, 10556.601, 433.342, 52912.722 25/06/05,11:21:05,13,09,1, 11.9,1,1, 17.932, 10556.589, 433.334, 52912.728 25/06/05,11:21:05,14,09,1, 11.9,1,1, 17.932, 10556.601, 433.317, 52912.762 25/06/05,11:21:05,15,09,1, 11.9,1,1, 17.932, 10556.582, 433.302, 52912.732 25/06/05,11:21:05,16,09,1, 11.9,1,1, 17.932, 10556.587, 433.297, 52912.782 25/06/05,11:21:05,17,09,1, 11.9,1,1, 17.932, 10556.580, 433.289, 52912.814 25/06/05,11:21:05,18,09,1, 11.9,1,1, 17.932, 10556.542, 433.253, 52912.730 25/06/05,11:21:05,19,09,1, 11.9,1,1, 17.932, 10556.541, 433.243, 52912.720 25/06/05,11:21:06,00,09,1, 11.9,1,1, 17.933, 10556.533, 433.243, 52912.720 25/06/05,11:21:06,01,09,1, 11.9,1,1, 17.933, 10556.533, 433.256, 52912.722 25/06/05,11:21:06,02,09,1, 11.9,1,1, 17.933, 10556.506, 433.250, 52912.650 25/06/05,11:21:06,03,09,1, 11.9,1,1, 17.933, 10556.523, 433.201, 52912.713 25/06/05,11:21:06,04,09,1, 11.9,1,1, 17.933, 10556.512, 433.210, 52912.727 25/06/05,11:21:06,05,09,1, 11.9,1,1, 17.933, 10556.495, 433.236, 52912.737 25/06/05,11:21:06,06,09,1, 11.9,1,1, 17.933, 10556.496, 433.206, 52912.710 25/06/05,11:21:06,07,09,1, 11.9,1,1, 17.933, 10556.481, 433.209, 52912.697 25/06/05,11:21:06,08,09,1, 11.9,1,1, 17.933, 10556.459, 433.172, 52912.694 25/06/05,11:21:06,09,09,1, 11.9,1,1, 17.933, 10556.483, 433.155, 52912.688 25/06/05,11:21:06,10,09,1, 11.9,1,1, 17.933, 10556.452, 433.180, 52912.626 25/06/05,11:21:06,11,09,1, 11.9,1,1, 17.933, 10556.454, 433.169, 52912.637 25/06/05,11:21:06,12,09,1, 11.9,1,1, 17.933, 10556.450, 433.151, 52912.664 25/06/05,11:21:06,13,09,1, 11.9,1,1, 17.933, 10556.444, 433.119, 52912.611 25/06/05,11:21:06,14,09,1, 11.9,1,1, 17.933, 10556.434, 433.136, 52912.664 25/06/05,11:21:06,15,09,1, 11.9,1,1, 17.933, 10556.418, 433.101, 52912.687 25/06/05,11:21:06,16,09,1, 11.9,1,1, 17.933, 10556.414, 433.110, 52912.750 25/06/05,11:21:06,17,09,1, 11.9,1,1, 17.933, 10556.434, 433.106, 52912.586 25/06/05,11:21:06,18,09,1, 11.9,1,1, 17.933, 10556.426, 433.074, 52912.663 25/06/05,11:21:06,19,09,1, 11.9,1,1, 17.933, 10556.406, 433.090, 52912.669 25/06/05,11:21:07,00,09,1, 12.0,1,1, 17.928, 10556.400, 433.090, 52912.669 25/06/05,11:21:07,01,09,1, 12.0,1,1, 17.928, 10556.385, 433.069, 52912.703 25/06/05,11:21:07,02,09,1, 12.0,1,1, 17.928, 10556.378, 433.045, 52912.665 25/06/05,11:21:07,03,09,1, 12.0,1,1, 17.928, 10556.366, 433.022, 52912.659 25/06/05,11:21:07,04,09,1, 12.0,1,1, 17.928, 10556.377, 433.049, 52912.683 25/06/05,11:21:07,05,09,1, 12.0,1,1, 17.928, 10556.354, 433.030, 52912.690 25/06/05,11:21:07,06,09,1, 12.0,1,1, 17.928, 10556.333, 433.036, 52912.671 25/06/05,11:21:07,07,09,1, 12.0,1,1, 17.928, 10556.334, 432.988, 52912.632 25/06/05,11:21:07,08,09,1, 12.0,1,1, 17.928, 10556.328, 432.982, 52912.579 25/06/05,11:21:07,09,09,1, 12.0,1,1, 17.928, 10556.333, 432.991, 52912.674 25/06/05,11:21:07,10,09,1, 12.0,1,1, 17.928, 10556.327, 432.965, 52912.705 25/06/05,11:21:07,11,09,1, 12.0,1,1, 17.928, 10556.313, 432.964, 52912.588 25/06/05,11:21:07,12,09,1, 12.0,1,1, 17.928, 10556.301, 432.958, 52912.671 25/06/05,11:21:07,13,09,1, 12.0,1,1, 17.928, 10556.298, 432.922, 52912.584 25/06/05,11:21:07,14,09,1, 12.0,1,1, 17.928, 10556.336, 432.950, 52912.689 25/06/05,11:21:07,15,09,1, 12.0,1,1, 17.928, 10556.293, 432.903, 52912.682 25/06/05,11:21:07,16,09,1, 12.0,1,1, 17.928, 10556.298, 432.865, 52912.606 25/06/05,11:21:07,17,09,1, 12.0,1,1, 17.928, 10556.293, 432.873, 52912.680 25/06/05,11:21:07,18,09,1, 12.0,1,1, 17.928, 10556.289, 432.859, 52912.646 25/06/05,11:21:07,19,09,1, 12.0,1,1, 17.928, 10556.283, 432.850, 52912.613 25/06/05,11:21:08,00,09,1, 11.9,1,1, 17.938, 10556.283, 432.850, 52912.613 25/06/05,11:21:08,01,09,1, 11.9,1,1, 17.938, 10556.241, 432.857, 52912.644 25/06/05,11:21:08,02,09,1, 11.9,1,1, 17.938, 10556.233, 432.805, 52912.586 25/06/05,11:21:08,03,09,1, 11.9,1,1, 17.938, 10556.256, 432.789, 52912.546 25/06/05,11:21:08,04,09,1, 11.9,1,1, 17.938, 10556.230, 432.795, 52912.644 25/06/05,11:21:08,05,09,1, 11.9,1,1, 17.938, 10556.236, 432.796, 52912.647 25/06/05,11:21:08,06,09,1, 11.9,1,1, 17.938, 10556.237, 432.760, 52912.545 25/06/05,11:21:08,07,09,1, 11.9,1,1, 17.938, 10556.233, 432.756, 52912.563 25/06/05,11:21:08,08,09,1, 11.9,1,1, 17.938, 10556.218, 432.704, 52912.605 25/06/05,11:21:08,09,09,1, 11.9,1,1, 17.938, 10556.215, 432.700, 52912.594 25/06/05,11:21:08,10,09,1, 11.9,1,1, 17.938, 10556.197, 432.706, 52912.544 25/06/05,11:21:08,11,09,1, 11.9,1,1, 17.938, 10556.170, 432.697, 52912.599 25/06/05,11:21:08,12,09,1, 11.9,1,1, 17.938, 10556.191, 432.682, 52912.554 25/06/05,11:21:08,13,09,1, 11.9,1,1, 17.938, 10556.187, 432.690, 52912.501 25/06/05,11:21:08,14,09,1, 11.9,1,1, 17.938, 10556.178, 432.675, 52912.580 25/06/05,11:21:08,15,09,1, 11.9,1,1, 17.938, 10556.150, 432.668, 52912.557 25/06/05,11:21:08,16,09,1, 11.9,1,1, 17.938, 10556.169, 432.634, 52912.560 25/06/05,11:21:08,17,09,1, 11.9,1,1, 17.938, 10556.149, 432.605, 52912.521 25/06/05,11:21:08,18,09,1, 11.9,1,1, 17.938, 10556.154, 432.626, 52912.603 25/06/05,11:21:08,19,09,1, 11.9,1,1, 17.938, 10556.157, 432.610, 52912.536 25/06/05,11:21:09,00,09,1, 11.9,1,1, 17.936, 10556.149, 432.610, 52912.536 25/06/05,11:21:09,01,09,1, 11.9,1,1, 17.936, 10556.129, 432.547, 52912.480 25/06/05,11:21:09,02,09,1, 11.9,1,1, 17.936, 10556.121, 432.553, 52912.558 25/06/05,11:21:09,03,09,1, 11.9,1,1, 17.936, 10556.117, 432.556, 52912.514 25/06/05,11:21:09,04,09,1, 11.9,1,1, 17.936, 10556.130, 432.509, 52912.547 25/06/05,11:21:09,05,09,1, 11.9,1,1, 17.936, 10556.123, 432.533, 52912.593 25/06/05,11:21:09,06,09,1, 11.9,1,1, 17.936, 10556.106, 432.479, 52912.492 25/06/05,11:21:09,07,09,1, 11.9,1,1, 17.936, 10556.094, 432.498, 52912.558 25/06/05,11:21:09,08,09,1, 11.9,1,1, 17.936, 10556.109, 432.472, 52912.587 25/06/05,11:21:09,09,09,1, 11.9,1,1, 17.936, 10556.090, 432.475, 52912.556 25/06/05,11:21:09,10,09,1, 11.9,1,1, 17.936, 10556.078, 432.440, 52912.519 25/06/05,11:21:09,11,09,1, 11.9,1,1, 17.936, 10556.061, 432.425, 52912.455 25/06/05,11:21:09,12,09,1, 11.9,1,1, 17.936, 10556.062, 432.396, 52912.506 25/06/05,11:21:09,13,09,1, 11.9,1,1, 17.936, 10556.046, 432.395, 52912.498 25/06/05,11:21:09,14,09,1, 11.9,1,1, 17.936, 10556.053, 432.418, 52912.522 25/06/05,11:21:09,15,09,1, 11.9,1,1, 17.936, 10556.046, 432.372, 52912.513 25/06/05,11:21:09,16,09,1, 11.9,1,1, 17.936, 10556.040, 432.383, 52912.433 25/06/05,11:21:09,17,09,1, 11.9,1,1, 17.936, 10556.016, 432.331, 52912.638 25/06/05,11:21:09,18,09,1, 11.9,1,1, 17.936, 10556.005, 432.316, 52912.498 25/06/05,11:21:09,19,09,1, 11.9,1,1, 17.936, 10555.996, 432.276, 52912.463 25/06/05,11:21:10,00,09,1, 11.9,1,1, 17.929, 10555.991, 432.276, 52912.463 25/06/05,11:21:10,01,09,1, 11.9,1,1, 17.929, 10555.973, 432.284, 52912.509 25/06/05,11:21:10,02,09,1, 11.9,1,1, 17.929, 10555.987, 432.242, 52912.487 25/06/05,11:21:10,03,09,1, 11.9,1,1, 17.929, 10555.979, 432.269, 52912.532 25/06/05,11:21:10,04,09,1, 11.9,1,1, 17.929, 10555.968, 432.247, 52912.515 25/06/05,11:21:10,05,09,1, 11.9,1,1, 17.929, 10555.942, 432.236, 52912.534 25/06/05,11:21:10,06,09,1, 11.9,1,1, 17.929, 10555.971, 432.222, 52912.433 25/06/05,11:21:10,07,09,1, 11.9,1,1, 17.929, 10555.925, 432.194, 52912.460 25/06/05,11:21:10,08,09,1, 11.9,1,1, 17.929, 10555.922, 432.180, 52912.517 25/06/05,11:21:10,09,09,1, 11.9,1,1, 17.929, 10555.929, 432.162, 52912.410 25/06/05,11:21:10,10,09,1, 11.9,1,1, 17.929, 10555.900, 432.187, 52912.522 25/06/05,11:21:10,11,09,1, 11.9,1,1, 17.929, 10555.885, 432.143, 52912.396 25/06/05,11:21:10,12,09,1, 11.9,1,1, 17.929, 10555.869, 432.129, 52912.484 25/06/05,11:21:10,13,09,1, 11.9,1,1, 17.929, 10555.850, 432.126, 52912.431 25/06/05,11:21:10,14,09,1, 11.9,1,1, 17.929, 10555.860, 432.117, 52912.383 25/06/05,11:21:10,15,09,1, 11.9,1,1, 17.929, 10555.839, 432.092, 52912.447 25/06/05,11:21:10,16,09,1, 11.9,1,1, 17.929, 10555.839, 432.075, 52912.436 25/06/05,11:21:10,17,09,1, 11.9,1,1, 17.929, 10555.828, 432.063, 52912.360 25/06/05,11:21:10,18,09,1, 11.9,1,1, 17.929, 10555.808, 432.047, 52912.430 25/06/05,11:21:10,19,09,1, 11.9,1,1, 17.929, 10555.797, 432.061, 52912.429 25/06/05,11:21:11,00,09,1, 11.9,1,1, 17.929, 10555.791, 432.061, 52912.429 25/06/05,11:21:11,01,09,1, 11.9,1,1, 17.929, 10555.781, 431.999, 52912.378 25/06/05,11:21:11,02,09,1, 11.9,1,1, 17.929, 10555.747, 431.988, 52912.345 25/06/05,11:21:11,03,09,1, 11.9,1,1, 17.929, 10555.758, 431.983, 52912.383 25/06/05,11:21:11,04,09,1, 11.9,1,1, 17.929, 10555.753, 431.994, 52912.433 25/06/05,11:21:11,05,09,1, 11.9,1,1, 17.929, 10555.722, 431.944, 52912.332 25/06/05,11:21:11,06,09,1, 11.9,1,1, 17.929, 10555.716, 431.949, 52912.416 25/06/05,11:21:11,07,09,1, 11.9,1,1, 17.929, 10555.724, 431.943, 52912.437 25/06/05,11:21:11,08,09,1, 11.9,1,1, 17.929, 10555.717, 431.911, 52912.409 25/06/05,11:21:11,09,09,1, 11.9,1,1, 17.929, 10555.658, 431.924, 52912.376 25/06/05,11:21:11,10,09,1, 11.9,1,1, 17.929, 10555.683, 431.890, 52912.375 25/06/05,11:21:11,11,09,1, 11.9,1,1, 17.929, 10555.649, 431.886, 52912.355 25/06/05,11:21:11,12,09,1, 11.9,1,1, 17.929, 10555.653, 431.866, 52912.370 25/06/05,11:21:11,13,09,1, 11.9,1,1, 17.929, 10555.633, 431.848, 52912.357 25/06/05,11:21:11,14,09,1, 11.9,1,1, 17.929, 10555.606, 431.846, 52912.300 25/06/05,11:21:11,15,09,1, 11.9,1,1, 17.929, 10555.600, 431.827, 52912.388 25/06/05,11:21:11,16,09,1, 11.9,1,1, 17.929, 10555.594, 431.803, 52912.311 25/06/05,11:21:11,17,09,1, 11.9,1,1, 17.929, 10555.578, 431.783, 52912.290 25/06/05,11:21:11,18,09,1, 11.9,1,1, 17.929, 10555.534, 431.768, 52912.270 25/06/05,11:21:11,19,09,1, 11.9,1,1, 17.929, 10555.536, 431.751, 52912.309 25/06/05,11:21:12,00,10,1, 11.9,1,1, 17.934, 10555.532, 431.751, 52912.309 25/06/05,11:21:12,01,10,1, 11.9,1,1, 17.934, 10555.510, 431.753, 52912.334 25/06/05,11:21:12,02,10,1, 11.9,1,1, 17.934, 10555.510, 431.717, 52912.263 25/06/05,11:21:12,03,10,1, 11.9,1,1, 17.934, 10555.486, 431.722, 52912.352 25/06/05,11:21:12,04,10,1, 11.9,1,1, 17.934, 10555.456, 431.693, 52912.261 25/06/05,11:21:12,05,10,1, 11.9,1,1, 17.934, 10555.476, 431.675, 52912.275 25/06/05,11:21:12,06,10,1, 11.9,1,1, 17.934, 10555.451, 431.688, 52912.276 25/06/05,11:21:12,07,10,1, 11.9,1,1, 17.934, 10555.446, 431.651, 52912.273 25/06/05,11:21:12,08,10,1, 11.9,1,1, 17.934, 10555.433, 431.619, 52912.278 25/06/05,11:21:12,09,10,1, 11.9,1,1, 17.934, 10555.415, 431.623, 52912.381 25/06/05,11:21:12,10,10,1, 11.9,1,1, 17.934, 10555.421, 431.619, 52912.379 25/06/05,11:21:12,11,10,1, 11.9,1,1, 17.934, 10555.392, 431.603, 52912.275 25/06/05,11:21:12,12,10,1, 11.9,1,1, 17.934, 10555.372, 431.571, 52912.232 25/06/05,11:21:12,13,10,1, 11.9,1,1, 17.934, 10555.354, 431.553, 52912.285 25/06/05,11:21:12,14,10,1, 11.9,1,1, 17.934, 10555.332, 431.530, 52912.262 25/06/05,11:21:12,15,10,1, 11.9,1,1, 17.934, 10555.348, 431.523, 52912.321 25/06/05,11:21:12,16,10,1, 11.9,1,1, 17.934, 10555.330, 431.495, 52912.283 25/06/05,11:21:12,17,10,1, 11.9,1,1, 17.934, 10555.301, 431.479, 52912.273 25/06/05,11:21:12,18,10,1, 11.9,1,1, 17.934, 10555.276, 431.494, 52912.346 25/06/05,11:21:12,19,10,1, 11.9,1,1, 17.934, 10555.258, 431.465, 52912.300 25/06/05,11:21:13,00,10,1, 12.0,1,1, 17.929, 10555.257, 431.465, 52912.300 25/06/05,11:21:13,01,10,1, 12.0,1,1, 17.929, 10555.231, 431.434, 52912.230 25/06/05,11:21:13,02,10,1, 12.0,1,1, 17.929, 10555.213, 431.412, 52912.224 25/06/05,11:21:13,03,10,1, 12.0,1,1, 17.929, 10555.206, 431.400, 52912.243 25/06/05,11:21:13,04,10,1, 12.0,1,1, 17.929, 10555.195, 431.386, 52912.276 25/06/05,11:21:13,05,10,1, 12.0,1,1, 17.929, 10555.206, 431.352, 52912.260 25/06/05,11:21:13,06,10,1, 12.0,1,1, 17.929, 10555.178, 431.331, 52912.188 25/06/05,11:21:13,07,10,1, 12.0,1,1, 17.929, 10555.164, 431.321, 52912.211 25/06/05,11:21:13,08,10,1, 12.0,1,1, 17.929, 10555.163, 431.316, 52912.179 25/06/05,11:21:13,09,10,1, 12.0,1,1, 17.929, 10555.150, 431.296, 52912.256 25/06/05,11:21:13,10,10,1, 12.0,1,1, 17.929, 10555.123, 431.278, 52912.183 25/06/05,11:21:13,11,10,1, 12.0,1,1, 17.929, 10555.108, 431.248, 52912.188 25/06/05,11:21:13,12,10,1, 12.0,1,1, 17.929, 10555.087, 431.226, 52912.203 25/06/05,11:21:13,13,10,1, 12.0,1,1, 17.929, 10555.095, 431.220, 52912.237 25/06/05,11:21:13,14,10,1, 12.0,1,1, 17.929, 10555.078, 431.203, 52912.189 25/06/05,11:21:13,15,10,1, 12.0,1,1, 17.929, 10555.074, 431.199, 52912.136 25/06/05,11:21:13,16,10,1, 12.0,1,1, 17.929, 10555.072, 431.173, 52912.156 25/06/05,11:21:13,17,10,1, 12.0,1,1, 17.929, 10555.053, 431.139, 52912.232 25/06/05,11:21:13,18,10,1, 12.0,1,1, 17.929, 10555.021, 431.113, 52912.223 25/06/05,11:21:13,19,10,1, 12.0,1,1, 17.929, 10555.021, 431.102, 52912.162 25/06/05,11:21:14,00,10,1, 11.9,1,1, 17.931, 10555.015, 431.102, 52912.162 25/06/05,11:21:14,01,10,1, 11.9,1,1, 17.931, 10555.010, 431.067, 52912.110 25/06/05,11:21:14,02,10,1, 11.9,1,1, 17.931, 10554.998, 431.048, 52912.164 25/06/05,11:21:14,03,10,1, 11.9,1,1, 17.931, 10554.955, 431.018, 52912.162 25/06/05,11:21:14,04,10,1, 11.9,1,1, 17.931, 10554.958, 431.042, 52912.222 25/06/05,11:21:14,05,10,1, 11.9,1,1, 17.931, 10554.933, 430.982, 52912.091 25/06/05,11:21:14,06,10,1, 11.9,1,1, 17.931, 10554.924, 430.992, 52912.200 25/06/05,11:21:14,07,10,1, 11.9,1,1, 17.931, 10554.918, 430.987, 52912.189 25/06/05,11:21:14,08,10,1, 11.9,1,1, 17.931, 10554.911, 430.929, 52912.042 25/06/05,11:21:14,09,10,1, 11.9,1,1, 17.931, 10554.907, 430.915, 52912.104 25/06/05,11:21:14,10,10,1, 11.9,1,1, 17.931, 10554.891, 430.903, 52912.149 25/06/05,11:21:14,11,10,1, 11.9,1,1, 17.931, 10554.895, 430.896, 52912.134 25/06/05,11:21:14,12,10,1, 11.9,1,1, 17.931, 10554.882, 430.875, 52912.162 25/06/05,11:21:14,13,10,1, 11.9,1,1, 17.931, 10554.877, 430.842, 52912.112 25/06/05,11:21:14,14,10,1, 11.9,1,1, 17.931, 10554.850, 430.806, 52912.075 25/06/05,11:21:14,15,10,1, 11.9,1,1, 17.931, 10554.822, 430.807, 52912.097 25/06/05,11:21:14,16,10,1, 11.9,1,1, 17.931, 10554.842, 430.797, 52912.059 25/06/05,11:21:14,17,10,1, 11.9,1,1, 17.931, 10554.832, 430.780, 52912.130 25/06/05,11:21:14,18,10,1, 11.9,1,1, 17.931, 10554.802, 430.736, 52912.125 25/06/05,11:21:14,19,10,1, 11.9,1,1, 17.931, 10554.805, 430.701, 52912.032 25/06/05,11:21:15,00,10,1, 11.9,1,1, 17.933, 10554.798, 430.701, 52912.032 25/06/05,11:21:15,01,10,1, 11.9,1,1, 17.933, 10554.791, 430.671, 52912.039 25/06/05,11:21:15,02,10,1, 11.9,1,1, 17.933, 10554.765, 430.639, 52912.077 25/06/05,11:21:15,03,10,1, 11.9,1,1, 17.933, 10554.761, 430.645, 52912.016 25/06/05,11:21:15,04,10,1, 11.9,1,1, 17.933, 10554.757, 430.621, 52912.072 25/06/05,11:21:15,05,10,1, 11.9,1,1, 17.933, 10554.743, 430.600, 52912.038 25/06/05,11:21:15,06,10,1, 11.9,1,1, 17.933, 10554.721, 430.594, 52912.044 25/06/05,11:21:15,07,10,1, 11.9,1,1, 17.933, 10554.704, 430.564, 52912.039 25/06/05,11:21:15,08,10,1, 11.9,1,1, 17.933, 10554.695, 430.536, 52912.023 25/06/05,11:21:15,09,10,1, 11.9,1,1, 17.933, 10554.659, 430.531, 52912.012 25/06/05,11:21:15,10,10,1, 11.9,1,1, 17.933, 10554.672, 430.507, 52912.015 25/06/05,11:21:15,11,10,1, 11.9,1,1, 17.933, 10554.663, 430.489, 52911.980 25/06/05,11:21:15,12,10,1, 11.9,1,1, 17.933, 10554.643, 430.448, 52912.014 25/06/05,11:21:15,13,10,1, 11.9,1,1, 17.933, 10554.623, 430.430, 52912.020 25/06/05,11:21:15,14,10,1, 11.9,1,1, 17.933, 10554.618, 430.419, 52911.978 25/06/05,11:21:15,15,10,1, 11.9,1,1, 17.933, 10554.605, 430.381, 52911.981 25/06/05,11:21:15,16,10,1, 11.9,1,1, 17.933, 10554.600, 430.357, 52911.935 25/06/05,11:21:15,17,10,1, 11.9,1,1, 17.933, 10554.580, 430.336, 52912.018 25/06/05,11:21:15,18,10,1, 11.9,1,1, 17.933, 10554.573, 430.330, 52912.038 25/06/05,11:21:15,19,10,1, 11.9,1,1, 17.933, 10554.564, 430.309, 52912.007 25/06/05,11:21:16,00,10,1, 11.9,1,1, 17.932, 10554.564, 430.309, 52912.007 25/06/05,11:21:16,01,10,1, 11.9,1,1, 17.932, 10554.544, 430.275, 52911.967 25/06/05,11:21:16,02,10,1, 11.9,1,1, 17.932, 10554.526, 430.262, 52912.039 25/06/05,11:21:16,03,10,1, 11.9,1,1, 17.932, 10554.516, 430.234, 52911.995 25/06/05,11:21:16,04,10,1, 11.9,1,1, 17.932, 10554.503, 430.208, 52911.936 25/06/05,11:21:16,05,10,1, 11.9,1,1, 17.932, 10554.498, 430.191, 52912.001 25/06/05,11:21:16,06,10,1, 11.9,1,1, 17.932, 10554.493, 430.150, 52911.951 25/06/05,11:21:16,07,10,1, 11.9,1,1, 17.932, 10554.454, 430.160, 52911.914 25/06/05,11:21:16,08,10,1, 11.9,1,1, 17.932, 10554.444, 430.111, 52911.891 25/06/05,11:21:16,09,10,1, 11.9,1,1, 17.932, 10554.410, 430.095, 52911.876 25/06/05,11:21:16,10,10,1, 11.9,1,1, 17.932, 10554.393, 430.086, 52911.993 25/06/05,11:21:16,11,10,1, 11.9,1,1, 17.932, 10554.386, 430.033, 52911.934 25/06/05,11:21:16,12,10,1, 11.9,1,1, 17.932, 10554.376, 430.024, 52911.930 25/06/05,11:21:16,13,10,1, 11.9,1,1, 17.932, 10554.354, 430.029, 52911.904 25/06/05,11:21:16,14,10,1, 11.9,1,1, 17.932, 10554.366, 429.993, 52911.842 25/06/05,11:21:16,15,10,1, 11.9,1,1, 17.932, 10554.354, 429.975, 52911.852 25/06/05,11:21:16,16,10,1, 11.9,1,1, 17.932, 10554.313, 429.936, 52911.891 25/06/05,11:21:16,17,10,1, 11.9,1,1, 17.932, 10554.317, 429.912, 52911.781 25/06/05,11:21:16,18,10,1, 11.9,1,1, 17.932, 10554.325, 429.903, 52911.909 25/06/05,11:21:16,19,10,1, 11.9,1,1, 17.932, 10554.294, 429.886, 52911.903 25/06/05,11:21:17,00,10,1, 11.9,1,1, 17.934, 10554.289, 429.886, 52911.903 25/06/05,11:21:17,01,10,1, 11.9,1,1, 17.934, 10554.227, 429.836, 52911.860 25/06/05,11:21:17,02,10,1, 11.9,1,1, 17.934, 10554.250, 429.823, 52911.878 25/06/05,11:21:17,03,10,1, 11.9,1,1, 17.934, 10554.208, 429.797, 52911.890 25/06/05,11:21:17,04,10,1, 11.9,1,1, 17.934, 10554.212, 429.764, 52911.753 25/06/05,11:21:17,05,10,1, 11.9,1,1, 17.934, 10554.206, 429.757, 52911.802 25/06/05,11:21:17,06,10,1, 11.9,1,1, 17.934, 10554.183, 429.722, 52911.783 25/06/05,11:21:17,07,10,1, 11.9,1,1, 17.934, 10554.169, 429.676, 52911.801 25/06/05,11:21:17,08,10,1, 11.9,1,1, 17.934, 10554.139, 429.689, 52911.852 25/06/05,11:21:17,09,10,1, 11.9,1,1, 17.934, 10554.112, 429.643, 52911.859 25/06/05,11:21:17,10,10,1, 11.9,1,1, 17.934, 10554.112, 429.615, 52911.823 25/06/05,11:21:17,11,10,1, 11.9,1,1, 17.934, 10554.100, 429.597, 52911.777 25/06/05,11:21:17,12,10,1, 11.9,1,1, 17.934, 10554.072, 429.581, 52911.745 25/06/05,11:21:17,13,10,1, 11.9,1,1, 17.934, 10554.069, 429.537, 52911.754 25/06/05,11:21:17,14,10,1, 11.9,1,1, 17.934, 10554.066, 429.530, 52911.762 25/06/05,11:21:17,15,10,1, 11.9,1,1, 17.934, 10554.047, 429.475, 52911.709 25/06/05,11:21:17,16,10,1, 11.9,1,1, 17.934, 10554.047, 429.482, 52911.771 25/06/05,11:21:17,17,10,1, 11.9,1,1, 17.934, 10554.037, 429.483, 52911.764 25/06/05,11:21:17,18,10,1, 11.9,1,1, 17.934, 10554.016, 429.418, 52911.771 25/06/05,11:21:17,19,10,1, 11.9,1,1, 17.934, 10554.009, 429.405, 52911.728 25/06/05,11:21:18,00,10,1, 11.8,1,1, 17.931, 10554.005, 429.405, 52911.728 25/06/05,11:21:18,01,10,1, 11.8,1,1, 17.931, 10553.994, 429.334, 52911.721 25/06/05,11:21:18,02,10,1, 11.8,1,1, 17.931, 10553.953, 429.335, 52911.740 25/06/05,11:21:18,03,10,1, 11.8,1,1, 17.931, 10553.937, 429.327, 52911.732 25/06/05,11:21:18,04,10,1, 11.8,1,1, 17.931, 10553.935, 429.284, 52911.766 25/06/05,11:21:18,05,10,1, 11.8,1,1, 17.931, 10553.917, 429.233, 52911.698 25/06/05,11:21:18,06,10,1, 11.8,1,1, 17.931, 10553.889, 429.223, 52911.729 25/06/05,11:21:18,07,10,1, 11.8,1,1, 17.931, 10553.871, 429.192, 52911.633 25/06/05,11:21:18,08,10,1, 11.8,1,1, 17.931, 10553.864, 429.126, 52911.632 25/06/05,11:21:18,09,10,1, 11.8,1,1, 17.931, 10553.860, 429.152, 52911.644 25/06/05,11:21:18,10,10,1, 11.8,1,1, 17.931, 10553.833, 429.130, 52911.626 25/06/05,11:21:18,11,10,1, 11.8,1,1, 17.931, 10553.799, 429.093, 52911.628 25/06/05,11:21:18,12,10,1, 11.8,1,1, 17.931, 10553.794, 429.069, 52911.570 25/06/05,11:21:18,13,10,1, 11.8,1,1, 17.931, 10553.786, 429.041, 52911.635 25/06/05,11:21:18,14,10,1, 11.8,1,1, 17.931, 10553.778, 429.007, 52911.629 25/06/05,11:21:18,15,10,1, 11.8,1,1, 17.931, 10553.773, 428.992, 52911.634 25/06/05,11:21:18,16,10,1, 11.8,1,1, 17.931, 10553.733, 428.969, 52911.632 25/06/05,11:21:18,17,10,1, 11.8,1,1, 17.931, 10553.730, 428.950, 52911.701 25/06/05,11:21:18,18,10,1, 11.8,1,1, 17.931, 10553.708, 428.901, 52911.588 25/06/05,11:21:18,19,10,1, 11.8,1,1, 17.931, 10553.705, 428.869, 52911.634 25/06/05,11:21:19,00,10,1, 12.0,1,1, 17.928, 10553.705, 428.869, 52911.634 25/06/05,11:21:19,01,10,1, 12.0,1,1, 17.928, 10553.682, 428.842, 52911.594 25/06/05,11:21:19,02,10,1, 12.0,1,1, 17.928, 10553.636, 428.850, 52911.631 25/06/05,11:21:19,03,10,1, 12.0,1,1, 17.928, 10553.645, 428.770, 52911.553 25/06/05,11:21:19,04,10,1, 12.0,1,1, 17.928, 10553.636, 428.749, 52911.594 25/06/05,11:21:19,05,10,1, 12.0,1,1, 17.928, 10553.609, 428.728, 52911.605 25/06/05,11:21:19,06,10,1, 12.0,1,1, 17.928, 10553.610, 428.704, 52911.578 25/06/05,11:21:19,07,10,1, 12.0,1,1, 17.928, 10553.587, 428.693, 52911.588 25/06/05,11:21:19,08,10,1, 12.0,1,1, 17.928, 10553.568, 428.640, 52911.578 25/06/05,11:21:19,09,10,1, 12.0,1,1, 17.928, 10553.556, 428.604, 52911.586 25/06/05,11:21:19,10,10,1, 12.0,1,1, 17.928, 10553.559, 428.588, 52911.604 25/06/05,11:21:19,11,10,1, 12.0,1,1, 17.928, 10553.532, 428.574, 52911.515 25/06/05,11:21:19,12,10,1, 12.0,1,1, 17.928, 10553.516, 428.555, 52911.531 25/06/05,11:21:19,13,10,1, 12.0,1,1, 17.928, 10553.496, 428.552, 52911.507 25/06/05,11:21:19,14,10,1, 12.0,1,1, 17.928, 10553.492, 428.520, 52911.489 25/06/05,11:21:19,15,10,1, 12.0,1,1, 17.928, 10553.455, 428.467, 52911.481 25/06/05,11:21:19,16,10,1, 12.0,1,1, 17.928, 10553.441, 428.467, 52911.554 25/06/05,11:21:19,17,10,1, 12.0,1,1, 17.928, 10553.415, 428.413, 52911.538 25/06/05,11:21:19,18,10,1, 12.0,1,1, 17.928, 10553.415, 428.396, 52911.488 25/06/05,11:21:19,19,10,1, 12.0,1,1, 17.928, 10553.419, 428.357, 52911.493 25/06/05,11:21:20,00,10,1, 11.9,1,1, 17.935, 10553.412, 428.357, 52911.493 25/06/05,11:21:20,01,10,1, 11.9,1,1, 17.935, 10553.382, 428.319, 52911.472 25/06/05,11:21:20,02,10,1, 11.9,1,1, 17.935, 10553.384, 428.277, 52911.460 25/06/05,11:21:20,03,10,1, 11.9,1,1, 17.935, 10553.342, 428.257, 52911.472 25/06/05,11:21:20,04,10,1, 11.9,1,1, 17.935, 10553.329, 428.211, 52911.470 25/06/05,11:21:20,05,10,1, 11.9,1,1, 17.935, 10553.329, 428.208, 52911.445 25/06/05,11:21:20,06,10,1, 11.9,1,1, 17.935, 10553.314, 428.164, 52911.427 25/06/05,11:21:20,07,10,1, 11.9,1,1, 17.935, 10553.265, 428.143, 52911.540 25/06/05,11:21:20,08,10,1, 11.9,1,1, 17.935, 10553.278, 428.107, 52911.478 25/06/05,11:21:20,09,10,1, 11.9,1,1, 17.935, 10553.252, 428.090, 52911.456 25/06/05,11:21:20,10,10,1, 11.9,1,1, 17.935, 10553.231, 428.049, 52911.390 25/06/05,11:21:20,11,10,1, 11.9,1,1, 17.935, 10553.222, 428.038, 52911.438 25/06/05,11:21:20,12,10,1, 11.9,1,1, 17.935, 10553.233, 428.014, 52911.463 25/06/05,11:21:20,13,10,1, 11.9,1,1, 17.935, 10553.219, 427.977, 52911.381 25/06/05,11:21:20,14,10,1, 11.9,1,1, 17.935, 10553.198, 427.951, 52911.434 25/06/05,11:21:20,15,10,1, 11.9,1,1, 17.935, 10553.205, 427.925, 52911.430 25/06/05,11:21:20,16,10,1, 11.9,1,1, 17.935, 10553.171, 427.920, 52911.375 25/06/05,11:21:20,17,10,1, 11.9,1,1, 17.935, 10553.137, 427.876, 52911.388 25/06/05,11:21:20,18,10,1, 11.9,1,1, 17.935, 10553.136, 427.837, 52911.406 25/06/05,11:21:20,19,10,1, 11.9,1,1, 17.935, 10553.121, 427.797, 52911.337 25/06/05,11:21:21,00,10,1, 11.9,1,1, 17.932, 10553.120, 427.797, 52911.337 25/06/05,11:21:21,01,10,1, 11.9,1,1, 17.932, 10553.085, 427.778, 52911.335 25/06/05,11:21:21,02,10,1, 11.9,1,1, 17.932, 10553.063, 427.730, 52911.298 25/06/05,11:21:21,03,10,1, 11.9,1,1, 17.932, 10553.086, 427.715, 52911.344 25/06/05,11:21:21,04,10,1, 11.9,1,1, 17.932, 10553.046, 427.685, 52911.352 25/06/05,11:21:21,05,10,1, 11.9,1,1, 17.932, 10553.059, 427.636, 52911.292 25/06/05,11:21:21,06,10,1, 11.9,1,1, 17.932, 10553.048, 427.610, 52911.365 25/06/05,11:21:21,07,10,1, 11.9,1,1, 17.932, 10553.025, 427.597, 52911.343 25/06/05,11:21:21,08,10,1, 11.9,1,1, 17.932, 10553.006, 427.556, 52911.333 25/06/05,11:21:21,09,10,1, 11.9,1,1, 17.932, 10552.957, 427.554, 52911.294 25/06/05,11:21:21,10,10,1, 11.9,1,1, 17.932, 10552.988, 427.525, 52911.362 25/06/05,11:21:21,11,10,1, 11.9,1,1, 17.932, 10552.961, 427.475, 52911.323 25/06/05,11:21:21,12,10,1, 11.9,1,1, 17.932, 10552.960, 427.451, 52911.312 25/06/05,11:21:21,13,10,1, 11.9,1,1, 17.932, 10552.950, 427.398, 52911.212 25/06/05,11:21:21,14,10,1, 11.9,1,1, 17.932, 10552.934, 427.380, 52911.274 25/06/05,11:21:21,15,10,1, 11.9,1,1, 17.932, 10552.919, 427.365, 52911.269 25/06/05,11:21:21,16,10,1, 11.9,1,1, 17.932, 10552.935, 427.335, 52911.289 25/06/05,11:21:21,17,10,1, 11.9,1,1, 17.932, 10552.907, 427.292, 52911.299 25/06/05,11:21:21,18,10,1, 11.9,1,1, 17.932, 10552.896, 427.293, 52911.247 25/06/05,11:21:21,19,10,1, 11.9,1,1, 17.932, 10552.884, 427.260, 52911.191 25/06/05,11:21:22,00,10,1, 11.9,1,1, 17.929, 10552.878, 427.260, 52911.191 25/06/05,11:21:22,01,10,1, 11.9,1,1, 17.929, 10552.854, 427.177, 52911.244 25/06/05,11:21:22,02,10,1, 11.9,1,1, 17.929, 10552.851, 427.163, 52911.167 25/06/05,11:21:22,03,10,1, 11.9,1,1, 17.929, 10552.861, 427.127, 52911.154 25/06/05,11:21:22,04,10,1, 11.9,1,1, 17.929, 10552.837, 427.147, 52911.258 25/06/05,11:21:22,05,10,1, 11.9,1,1, 17.929, 10552.820, 427.089, 52911.219 25/06/05,11:21:22,06,10,1, 11.9,1,1, 17.929, 10552.794, 427.056, 52911.174 25/06/05,11:21:22,07,10,1, 11.9,1,1, 17.929, 10552.802, 427.031, 52911.174 25/06/05,11:21:22,08,10,1, 11.9,1,1, 17.929, 10552.792, 427.009, 52911.191 25/06/05,11:21:22,09,10,1, 11.9,1,1, 17.929, 10552.767, 426.990, 52911.211 25/06/05,11:21:22,10,10,1, 11.9,1,1, 17.929, 10552.751, 426.951, 52911.200 25/06/05,11:21:22,11,10,1, 11.9,1,1, 17.929, 10552.748, 426.951, 52911.176 25/06/05,11:21:22,12,10,1, 11.9,1,1, 17.929, 10552.738, 426.903, 52911.183 25/06/05,11:21:22,13,10,1, 11.9,1,1, 17.929, 10552.721, 426.865, 52911.150 25/06/05,11:21:22,14,10,1, 11.9,1,1, 17.929, 10552.718, 426.860, 52911.153 25/06/05,11:21:22,15,10,1, 11.9,1,1, 17.929, 10552.716, 426.826, 52911.144 25/06/05,11:21:22,16,10,1, 11.9,1,1, 17.929, 10552.683, 426.830, 52911.168 25/06/05,11:21:22,17,10,1, 11.9,1,1, 17.929, 10552.687, 426.769, 52911.129 25/06/05,11:21:22,18,10,1, 11.9,1,1, 17.929, 10552.692, 426.754, 52911.170 25/06/05,11:21:22,19,10,1, 11.9,1,1, 17.929, 10552.658, 426.725, 52911.119 25/06/05,11:21:23,00,10,1, 11.9,1,1, 17.932, 10552.653, 426.725, 52911.119 25/06/05,11:21:23,01,10,1, 11.9,1,1, 17.932, 10552.635, 426.694, 52911.118 25/06/05,11:21:23,02,10,1, 11.9,1,1, 17.932, 10552.595, 426.654, 52911.157 25/06/05,11:21:23,03,10,1, 11.9,1,1, 17.932, 10552.618, 426.620, 52911.152 25/06/05,11:21:23,04,10,1, 11.9,1,1, 17.932, 10552.618, 426.598, 52911.089 25/06/05,11:21:23,05,10,1, 11.9,1,1, 17.932, 10552.602, 426.573, 52911.139 25/06/05,11:21:23,06,10,1, 11.9,1,1, 17.932, 10552.613, 426.547, 52911.102 25/06/05,11:21:23,07,10,1, 11.9,1,1, 17.932, 10552.587, 426.523, 52911.103 25/06/05,11:21:23,08,10,1, 11.9,1,1, 17.932, 10552.592, 426.482, 52911.056 25/06/05,11:21:23,09,10,1, 11.9,1,1, 17.932, 10552.566, 426.460, 52911.114 25/06/05,11:21:23,10,10,1, 11.9,1,1, 17.932, 10552.558, 426.447, 52911.080 25/06/05,11:21:23,11,10,1, 11.9,1,1, 17.932, 10552.545, 426.406, 52911.043 25/06/05,11:21:23,12,10,1, 11.9,1,1, 17.932, 10552.546, 426.383, 52911.081 25/06/05,11:21:23,13,10,1, 11.9,1,1, 17.932, 10552.527, 426.382, 52911.012 25/06/05,11:21:23,14,10,1, 11.9,1,1, 17.932, 10552.501, 426.345, 52911.062 25/06/05,11:21:23,15,10,1, 11.9,1,1, 17.932, 10552.498, 426.322, 52911.064 25/06/05,11:21:23,16,10,1, 11.9,1,1, 17.932, 10552.493, 426.296, 52911.051 25/06/05,11:21:23,17,10,1, 11.9,1,1, 17.932, 10552.499, 426.264, 52911.026 25/06/05,11:21:23,18,10,1, 11.9,1,1, 17.932, 10552.485, 426.250, 52911.008 25/06/05,11:21:23,19,10,1, 11.9,1,1, 17.932, 10552.465, 426.210, 52911.021 25/06/05,11:21:24,00,10,1, 11.9,1,1, 17.936, 10552.461, 426.210, 52911.021 25/06/05,11:21:24,01,10,1, 11.9,1,1, 17.936, 10552.450, 426.175, 52911.047 25/06/05,11:21:24,02,10,1, 11.9,1,1, 17.936, 10552.426, 426.122, 52910.983 25/06/05,11:21:24,03,10,1, 11.9,1,1, 17.936, 10552.461, 426.142, 52911.004 25/06/05,11:21:24,04,10,1, 11.9,1,1, 17.936, 10552.401, 426.102, 52911.000 25/06/05,11:21:24,05,10,1, 11.9,1,1, 17.936, 10552.428, 426.107, 52910.998 25/06/05,11:21:24,06,10,1, 11.9,1,1, 17.936, 10552.383, 426.056, 52911.002 25/06/05,11:21:24,07,10,1, 11.9,1,1, 17.936, 10552.441, 426.028, 52910.960 25/06/05,11:21:24,08,10,1, 11.9,1,1, 17.936, 10552.427, 425.999, 52910.990 25/06/05,11:21:24,09,10,1, 11.9,1,1, 17.936, 10552.404, 425.973, 52911.020 25/06/05,11:21:24,10,10,1, 11.9,1,1, 17.936, 10552.386, 425.962, 52910.985 25/06/05,11:21:24,11,10,1, 11.9,1,1, 17.936, 10552.387, 425.951, 52910.924 25/06/05,11:21:24,12,10,1, 11.9,1,1, 17.936, 10552.367, 425.925, 52911.012 25/06/05,11:21:24,13,10,1, 11.9,1,1, 17.936, 10552.354, 425.872, 52910.962 25/06/05,11:21:24,14,10,1, 11.9,1,1, 17.936, 10552.337, 425.879, 52911.032 25/06/05,11:21:24,15,10,1, 11.9,1,1, 17.936, 10552.335, 425.843, 52910.984 25/06/05,11:21:24,16,10,1, 11.9,1,1, 17.936, 10552.335, 425.806, 52910.968 25/06/05,11:21:24,17,10,1, 11.9,1,1, 17.936, 10552.326, 425.794, 52911.033 25/06/05,11:21:24,18,10,1, 11.9,1,1, 17.936, 10552.327, 425.759, 52910.954 25/06/05,11:21:24,19,10,1, 11.9,1,1, 17.936, 10552.287, 425.737, 52910.918 25/06/05,11:21:25,00,10,1, 11.9,1,1, 17.931, 10552.286, 425.737, 52910.918 25/06/05,11:21:25,01,10,1, 11.9,1,1, 17.931, 10552.273, 425.683, 52910.952 25/06/05,11:21:25,02,10,1, 11.9,1,1, 17.931, 10552.290, 425.668, 52910.954 25/06/05,11:21:25,03,10,1, 11.9,1,1, 17.931, 10552.271, 425.647, 52910.867 25/06/05,11:21:25,04,10,1, 11.9,1,1, 17.931, 10552.265, 425.627, 52910.925 25/06/05,11:21:25,05,10,1, 11.9,1,1, 17.931, 10552.263, 425.643, 52911.000 25/06/05,11:21:25,06,10,1, 11.9,1,1, 17.931, 10552.250, 425.601, 52910.890 25/06/05,11:21:25,07,10,1, 11.9,1,1, 17.931, 10552.257, 425.575, 52910.958 25/06/05,11:21:25,08,10,1, 11.9,1,1, 17.931, 10552.227, 425.556, 52910.907 25/06/05,11:21:25,09,10,1, 11.9,1,1, 17.931, 10552.225, 425.537, 52910.879 25/06/05,11:21:25,10,10,1, 11.9,1,1, 17.931, 10552.218, 425.521, 52910.948 25/06/05,11:21:25,11,10,1, 11.9,1,1, 17.931, 10552.241, 425.505, 52910.886 25/06/05,11:21:25,12,10,1, 11.9,1,1, 17.931, 10552.209, 425.484, 52910.916 25/06/05,11:21:25,13,10,1, 11.9,1,1, 17.931, 10552.218, 425.463, 52910.907 25/06/05,11:21:25,14,10,1, 11.9,1,1, 17.931, 10552.171, 425.451, 52910.875 25/06/05,11:21:25,15,10,1, 11.9,1,1, 17.931, 10552.187, 425.436, 52910.896 25/06/05,11:21:25,16,10,1, 11.9,1,1, 17.931, 10552.225, 425.381, 52910.844 25/06/05,11:21:25,17,10,1, 11.9,1,1, 17.931, 10552.152, 425.376, 52910.727 25/06/05,11:21:25,18,10,1, 11.9,1,1, 17.931, 10552.146, 425.370, 52910.920 25/06/05,11:21:25,19,10,1, 11.9,1,1, 17.931, 10552.148, 425.349, 52910.883 25/06/05,11:21:26,00,10,1, 12.0,1,1, 17.936, 10552.144, 425.349, 52910.883 25/06/05,11:21:26,01,10,1, 12.0,1,1, 17.936, 10552.140, 425.306, 52910.844 25/06/05,11:21:26,02,10,1, 12.0,1,1, 17.936, 10552.120, 425.300, 52910.850 25/06/05,11:21:26,03,10,1, 12.0,1,1, 17.936, 10552.125, 425.282, 52910.874 25/06/05,11:21:26,04,10,1, 12.0,1,1, 17.936, 10552.109, 425.233, 52910.838 25/06/05,11:21:26,05,10,1, 12.0,1,1, 17.936, 10552.114, 425.244, 52910.888 25/06/05,11:21:26,06,10,1, 12.0,1,1, 17.936, 10552.099, 425.229, 52910.866 25/06/05,11:21:26,07,10,1, 12.0,1,1, 17.936, 10552.083, 425.200, 52910.849 25/06/05,11:21:26,08,10,1, 12.0,1,1, 17.936, 10552.086, 425.185, 52910.911 25/06/05,11:21:26,09,10,1, 12.0,1,1, 17.936, 10552.073, 425.185, 52910.900 25/06/05,11:21:26,10,10,1, 12.0,1,1, 17.936, 10552.068, 425.147, 52910.885 25/06/05,11:21:26,11,10,1, 12.0,1,1, 17.936, 10552.066, 425.137, 52910.886 25/06/05,11:21:26,12,10,1, 12.0,1,1, 17.936, 10552.048, 425.125, 52910.886 25/06/05,11:21:26,13,10,1, 12.0,1,1, 17.936, 10552.014, 425.093, 52910.856 25/06/05,11:21:26,14,10,1, 12.0,1,1, 17.936, 10552.044, 425.119, 52910.852 25/06/05,11:21:26,15,10,1, 12.0,1,1, 17.936, 10552.035, 425.096, 52910.893 25/06/05,11:21:26,16,10,1, 12.0,1,1, 17.936, 10552.029, 425.074, 52910.841 25/06/05,11:21:26,17,10,1, 12.0,1,1, 17.936, 10552.012, 425.043, 52910.870 25/06/05,11:21:26,18,10,1, 12.0,1,1, 17.936, 10551.989, 425.047, 52910.925 25/06/05,11:21:26,19,10,1, 12.0,1,1, 17.936, 10551.982, 425.025, 52910.790 25/06/05,11:21:27,00,10,1, 11.9,1,1, 17.932, 10551.977, 425.025, 52910.790 25/06/05,11:21:27,01,10,1, 11.9,1,1, 17.932, 10551.993, 425.012, 52910.904 25/06/05,11:21:27,02,10,1, 11.9,1,1, 17.932, 10551.981, 424.970, 52910.850 25/06/05,11:21:27,03,10,1, 11.9,1,1, 17.932, 10551.964, 424.969, 52910.849 25/06/05,11:21:27,04,10,1, 11.9,1,1, 17.932, 10551.950, 424.947, 52910.780 25/06/05,11:21:27,05,10,1, 11.9,1,1, 17.932, 10551.973, 424.953, 52910.790 25/06/05,11:21:27,06,10,1, 11.9,1,1, 17.932, 10551.935, 424.893, 52910.816 25/06/05,11:21:27,07,10,1, 11.9,1,1, 17.932, 10551.939, 424.919, 52910.827 25/06/05,11:21:27,08,10,1, 11.9,1,1, 17.932, 10551.946, 424.906, 52910.782 25/06/05,11:21:27,09,10,1, 11.9,1,1, 17.932, 10551.924, 424.880, 52910.798 25/06/05,11:21:27,10,10,1, 11.9,1,1, 17.932, 10551.900, 424.867, 52910.800 25/06/05,11:21:27,11,10,1, 11.9,1,1, 17.932, 10551.922, 424.873, 52910.817 25/06/05,11:21:27,12,10,1, 11.9,1,1, 17.932, 10551.900, 424.864, 52910.781 25/06/05,11:21:27,13,10,1, 11.9,1,1, 17.932, 10551.927, 424.820, 52910.827 25/06/05,11:21:27,14,10,1, 11.9,1,1, 17.932, 10551.885, 424.800, 52910.839 25/06/05,11:21:27,15,10,1, 11.9,1,1, 17.932, 10551.888, 424.801, 52910.755 25/06/05,11:21:27,16,10,1, 11.9,1,1, 17.932, 10551.882, 424.804, 52910.830 25/06/05,11:21:27,17,10,1, 11.9,1,1, 17.932, 10551.891, 424.796, 52910.778 25/06/05,11:21:27,18,10,1, 11.9,1,1, 17.932, 10551.863, 424.764, 52910.822 25/06/05,11:21:27,19,10,1, 11.9,1,1, 17.932, 10551.854, 424.795, 52910.753 25/06/05,11:21:28,00,10,1, 11.9,1,1, 17.931, 10551.852, 424.795, 52910.753 25/06/05,11:21:28,01,10,1, 11.9,1,1, 17.931, 10551.848, 424.762, 52910.745 25/06/05,11:21:28,02,10,1, 11.9,1,1, 17.931, 10551.855, 424.724, 52910.735 25/06/05,11:21:28,03,10,1, 11.9,1,1, 17.931, 10551.803, 424.712, 52910.743 25/06/05,11:21:28,04,10,1, 11.9,1,1, 17.931, 10551.853, 424.718, 52910.781 25/06/05,11:21:28,05,10,1, 11.9,1,1, 17.931, 10551.839, 424.711, 52910.793 25/06/05,11:21:28,06,10,1, 11.9,1,1, 17.931, 10551.833, 424.689, 52910.777 25/06/05,11:21:28,07,10,1, 11.9,1,1, 17.931, 10551.809, 424.670, 52910.811 25/06/05,11:21:28,08,10,1, 11.9,1,1, 17.931, 10551.812, 424.692, 52910.820 25/06/05,11:21:28,09,10,1, 11.9,1,1, 17.931, 10551.803, 424.663, 52910.794 25/06/05,11:21:28,10,10,1, 11.9,1,1, 17.931, 10551.800, 424.653, 52910.695 25/06/05,11:21:28,11,10,1, 11.9,1,1, 17.931, 10551.797, 424.670, 52910.836 25/06/05,11:21:28,12,10,1, 11.9,1,1, 17.931, 10551.791, 424.668, 52910.826 25/06/05,11:21:28,13,10,1, 11.9,1,1, 17.931, 10551.770, 424.620, 52910.733 25/06/05,11:21:28,14,10,1, 11.9,1,1, 17.931, 10551.795, 424.636, 52910.760 25/06/05,11:21:28,15,10,1, 11.9,1,1, 17.931, 10551.774, 424.622, 52910.734 25/06/05,11:21:28,16,10,1, 11.9,1,1, 17.931, 10551.736, 424.636, 52910.789 25/06/05,11:21:28,17,10,1, 11.9,1,1, 17.931, 10551.775, 424.609, 52910.721 25/06/05,11:21:28,18,10,1, 11.9,1,1, 17.931, 10551.783, 424.624, 52910.766 25/06/05,11:21:28,19,10,1, 11.9,1,1, 17.931, 10551.755, 424.604, 52910.805 25/06/05,11:21:29,00,10,1, 11.9,1,1, 17.932, 10551.752, 424.604, 52910.805 25/06/05,11:21:29,01,10,1, 11.9,1,1, 17.932, 10551.756, 424.600, 52910.826 25/06/05,11:21:29,02,10,1, 11.9,1,1, 17.932, 10551.714, 424.589, 52910.843 25/06/05,11:21:29,03,10,1, 11.9,1,1, 17.932, 10551.761, 424.579, 52910.842 25/06/05,11:21:29,04,10,1, 11.9,1,1, 17.932, 10551.730, 424.576, 52910.740 25/06/05,11:21:29,05,10,1, 11.9,1,1, 17.932, 10551.732, 424.578, 52910.809 25/06/05,11:21:29,06,10,1, 11.9,1,1, 17.932, 10551.732, 424.556, 52910.792 25/06/05,11:21:29,07,10,1, 11.9,1,1, 17.932, 10551.734, 424.563, 52910.801 25/06/05,11:21:29,08,10,1, 11.9,1,1, 17.932, 10551.737, 424.557, 52910.730 25/06/05,11:21:29,09,10,1, 11.9,1,1, 17.932, 10551.725, 424.588, 52910.828 25/06/05,11:21:29,10,10,1, 11.9,1,1, 17.932, 10551.714, 424.536, 52910.824 25/06/05,11:21:29,11,10,1, 11.9,1,1, 17.932, 10551.702, 424.548, 52910.822 25/06/05,11:21:29,12,10,1, 11.9,1,1, 17.932, 10551.709, 424.546, 52910.774 25/06/05,11:21:29,13,10,1, 11.9,1,1, 17.932, 10551.722, 424.534, 52910.787 25/06/05,11:21:29,14,10,1, 11.9,1,1, 17.932, 10551.696, 424.541, 52910.894 25/06/05,11:21:29,15,10,1, 11.9,1,1, 17.932, 10551.699, 424.507, 52910.807 25/06/05,11:21:29,16,10,1, 11.9,1,1, 17.932, 10551.709, 424.514, 52910.840 25/06/05,11:21:29,17,10,1, 11.9,1,1, 17.932, 10551.695, 424.514, 52910.820 25/06/05,11:21:29,18,10,1, 11.9,1,1, 17.932, 10551.702, 424.504, 52910.800 25/06/05,11:21:29,19,10,1, 11.9,1,1, 17.932, 10551.694, 424.519, 52910.800 25/06/05,11:21:30,00,10,1, 11.9,1,1, 17.932, 10551.693, 424.519, 52910.800 25/06/05,11:21:30,01,10,1, 11.9,1,1, 17.932, 10551.664, 424.505, 52910.880 25/06/05,11:21:30,02,10,1, 11.9,1,1, 17.932, 10551.704, 424.496, 52910.834 25/06/05,11:21:30,03,10,1, 11.9,1,1, 17.932, 10551.708, 424.520, 52910.840 25/06/05,11:21:30,04,10,1, 11.9,1,1, 17.932, 10551.654, 424.513, 52910.825 25/06/05,11:21:30,05,10,1, 11.9,1,1, 17.932, 10551.667, 424.492, 52910.847 25/06/05,11:21:30,06,10,1, 11.9,1,1, 17.932, 10551.671, 424.489, 52910.801 25/06/05,11:21:30,07,10,1, 11.9,1,1, 17.932, 10551.665, 424.499, 52910.805 25/06/05,11:21:30,08,10,1, 11.9,1,1, 17.932, 10551.672, 424.504, 52910.874 25/06/05,11:21:30,09,10,1, 11.9,1,1, 17.932, 10551.661, 424.511, 52910.851 25/06/05,11:21:30,10,10,1, 11.9,1,1, 17.932, 10551.658, 424.504, 52910.857 25/06/05,11:21:30,11,10,1, 11.9,1,1, 17.932, 10551.653, 424.464, 52910.785 25/06/05,11:21:30,12,10,1, 11.9,1,1, 17.932, 10551.649, 424.506, 52910.864 25/06/05,11:21:30,13,10,1, 11.9,1,1, 17.932, 10551.629, 424.519, 52910.803 25/06/05,11:21:30,14,10,1, 11.9,1,1, 17.932, 10551.633, 424.526, 52910.806 25/06/05,11:21:30,15,10,1, 11.9,1,1, 17.932, 10551.628, 424.520, 52910.887 25/06/05,11:21:30,16,10,1, 11.9,1,1, 17.932, 10551.631, 424.526, 52910.889 25/06/05,11:21:30,17,10,1, 11.9,1,1, 17.932, 10551.631, 424.514, 52910.800 25/06/05,11:21:30,18,10,1, 11.9,1,1, 17.932, 10551.651, 424.536, 52910.855 25/06/05,11:21:30,19,10,1, 11.9,1,1, 17.932, 10551.614, 424.528, 52910.824 25/06/05,11:21:31,00,10,1, 11.9,1,1, 17.938, 10551.610, 424.528, 52910.824 25/06/05,11:21:31,01,10,1, 11.9,1,1, 17.938, 10551.623, 424.540, 52910.881 25/06/05,11:21:31,02,10,1, 11.9,1,1, 17.938, 10551.635, 424.525, 52910.867 25/06/05,11:21:31,03,10,1, 11.9,1,1, 17.938, 10551.636, 424.539, 52910.872 25/06/05,11:21:31,04,10,1, 11.9,1,1, 17.938, 10551.614, 424.541, 52910.790 25/06/05,11:21:31,05,10,1, 11.9,1,1, 17.938, 10551.599, 424.530, 52910.796 25/06/05,11:21:31,06,10,1, 11.9,1,1, 17.938, 10551.627, 424.505, 52910.778 25/06/05,11:21:31,07,10,1, 11.9,1,1, 17.938, 10551.611, 424.533, 52910.858 25/06/05,11:21:31,08,10,1, 11.9,1,1, 17.938, 10551.619, 424.528, 52910.805 25/06/05,11:21:31,09,10,1, 11.9,1,1, 17.938, 10551.608, 424.530, 52910.915 25/06/05,11:21:31,10,10,1, 11.9,1,1, 17.938, 10551.608, 424.549, 52910.910 25/06/05,11:21:31,11,10,1, 11.9,1,1, 17.938, 10551.605, 424.526, 52910.785 25/06/05,11:21:31,12,10,1, 11.9,1,1, 17.938, 10551.617, 424.558, 52910.821 25/06/05,11:21:31,13,10,1, 11.9,1,1, 17.938, 10551.577, 424.543, 52910.886 25/06/05,11:21:31,14,10,1, 11.9,1,1, 17.938, 10551.591, 424.548, 52910.885 25/06/05,11:21:31,15,10,1, 11.9,1,1, 17.938, 10551.582, 424.558, 52910.890 25/06/05,11:21:31,16,10,1, 11.9,1,1, 17.938, 10551.618, 424.564, 52910.847 25/06/05,11:21:31,17,10,1, 11.9,1,1, 17.938, 10551.606, 424.564, 52910.917 25/06/05,11:21:31,18,10,1, 11.9,1,1, 17.938, 10551.587, 424.587, 52910.902 25/06/05,11:21:31,19,10,1, 11.9,1,1, 17.938, 10551.601, 424.586, 52910.850 25/06/05,11:21:32,00,10,1, 11.9,1,1, 17.933, 10551.593, 424.586, 52910.850 25/06/05,11:21:32,01,10,1, 11.9,1,1, 17.933, 10551.583, 424.623, 52910.864 25/06/05,11:21:32,02,10,1, 11.9,1,1, 17.933, 10551.583, 424.621, 52910.914 25/06/05,11:21:32,03,10,1, 11.9,1,1, 17.933, 10551.574, 424.610, 52910.906 25/06/05,11:21:32,04,10,1, 11.9,1,1, 17.933, 10551.602, 424.634, 52910.880 25/06/05,11:21:32,05,10,1, 11.9,1,1, 17.933, 10551.600, 424.632, 52910.831 25/06/05,11:21:32,06,10,1, 11.9,1,1, 17.933, 10551.576, 424.639, 52910.942 25/06/05,11:21:32,07,10,1, 11.9,1,1, 17.933, 10551.576, 424.648, 52910.886 25/06/05,11:21:32,08,10,1, 11.9,1,1, 17.933, 10551.558, 424.641, 52910.907 25/06/05,11:21:32,09,10,1, 11.9,1,1, 17.933, 10551.574, 424.652, 52910.909 25/06/05,11:21:32,10,10,1, 11.9,1,1, 17.933, 10551.594, 424.661, 52910.892 25/06/05,11:21:32,11,10,1, 11.9,1,1, 17.933, 10551.593, 424.686, 52910.913 25/06/05,11:21:32,12,10,1, 11.9,1,1, 17.933, 10551.583, 424.716, 52910.925 25/06/05,11:21:32,13,10,1, 11.9,1,1, 17.933, 10551.559, 424.691, 52910.942 25/06/05,11:21:32,14,10,1, 11.9,1,1, 17.933, 10551.541, 424.693, 52910.966 25/06/05,11:21:32,15,10,1, 11.9,1,1, 17.933, 10551.576, 424.715, 52910.952 25/06/05,11:21:32,16,10,1, 11.9,1,1, 17.933, 10551.584, 424.725, 52910.928 25/06/05,11:21:32,17,10,1, 11.9,1,1, 17.933, 10551.558, 424.730, 52910.908 25/06/05,11:21:32,18,10,1, 11.9,1,1, 17.933, 10551.586, 424.756, 52910.974 25/06/05,11:21:32,19,10,1, 11.9,1,1, 17.933, 10551.579, 424.738, 52910.938 25/06/05,11:21:33,00,09,1, 11.9,1,1, 17.931, 10551.577, 424.738, 52910.938 25/06/05,11:21:33,01,09,1, 11.9,1,1, 17.931, 10551.579, 424.777, 52910.907 25/06/05,11:21:33,02,09,1, 11.9,1,1, 17.931, 10551.578, 424.776, 52910.958 25/06/05,11:21:33,03,09,1, 11.9,1,1, 17.931, 10551.567, 424.804, 52910.913 25/06/05,11:21:33,04,09,1, 11.9,1,1, 17.931, 10551.598, 424.818, 52910.942 25/06/05,11:21:33,05,09,1, 11.9,1,1, 17.931, 10551.559, 424.829, 52910.943 25/06/05,11:21:33,06,09,1, 11.9,1,1, 17.931, 10551.592, 424.803, 52910.937 25/06/05,11:21:33,07,09,1, 11.9,1,1, 17.931, 10551.569, 424.847, 52910.877 25/06/05,11:21:33,08,09,1, 11.9,1,1, 17.931, 10551.556, 424.856, 52910.975 25/06/05,11:21:33,09,09,1, 11.9,1,1, 17.931, 10551.600, 424.865, 52910.998 25/06/05,11:21:33,10,09,1, 11.9,1,1, 17.931, 10551.580, 424.840, 52910.905 25/06/05,11:21:33,11,09,1, 11.9,1,1, 17.931, 10551.596, 424.878, 52911.012 25/06/05,11:21:33,12,09,1, 11.9,1,1, 17.931, 10551.585, 424.897, 52911.037 25/06/05,11:21:33,13,09,1, 11.9,1,1, 17.931, 10551.594, 424.909, 52910.944 25/06/05,11:21:33,14,09,1, 11.9,1,1, 17.931, 10551.586, 424.909, 52911.009 25/06/05,11:21:33,15,09,1, 11.9,1,1, 17.931, 10551.579, 424.940, 52910.999 25/06/05,11:21:33,16,09,1, 11.9,1,1, 17.931, 10551.594, 424.917, 52911.021 25/06/05,11:21:33,17,09,1, 11.9,1,1, 17.931, 10551.599, 424.951, 52910.980 25/06/05,11:21:33,18,09,1, 11.9,1,1, 17.931, 10551.578, 424.953, 52911.011 25/06/05,11:21:33,19,09,1, 11.9,1,1, 17.931, 10551.608, 424.975, 52911.005 25/06/05,11:21:34,00,09,1, 11.9,1,1, 17.937, 10551.602, 424.975, 52911.005 25/06/05,11:21:34,01,09,1, 11.9,1,1, 17.937, 10551.614, 424.989, 52910.964 25/06/05,11:21:34,02,09,1, 11.9,1,1, 17.937, 10551.611, 424.998, 52911.047 25/06/05,11:21:34,03,09,1, 11.9,1,1, 17.937, 10551.614, 424.990, 52911.060 25/06/05,11:21:34,04,09,1, 11.9,1,1, 17.937, 10551.609, 425.033, 52910.995 25/06/05,11:21:34,05,09,1, 11.9,1,1, 17.937, 10551.625, 425.049, 52911.054 25/06/05,11:21:34,06,09,1, 11.9,1,1, 17.937, 10551.608, 425.050, 52911.019 25/06/05,11:21:34,07,09,1, 11.9,1,1, 17.937, 10551.630, 425.073, 52910.993 25/06/05,11:21:34,08,09,1, 11.9,1,1, 17.937, 10551.628, 425.088, 52911.033 25/06/05,11:21:34,09,09,1, 11.9,1,1, 17.937, 10551.654, 425.095, 52911.108 25/06/05,11:21:34,10,09,1, 11.9,1,1, 17.937, 10551.639, 425.106, 52911.050 25/06/05,11:21:34,11,09,1, 11.9,1,1, 17.937, 10551.648, 425.133, 52911.056 25/06/05,11:21:34,12,09,1, 11.9,1,1, 17.937, 10551.653, 425.153, 52911.065 25/06/05,11:21:34,13,09,1, 11.9,1,1, 17.937, 10551.662, 425.142, 52911.072 25/06/05,11:21:34,14,09,1, 11.9,1,1, 17.937, 10551.670, 425.150, 52910.998 25/06/05,11:21:34,15,09,1, 11.9,1,1, 17.937, 10551.661, 425.168, 52911.083 25/06/05,11:21:34,16,09,1, 11.9,1,1, 17.937, 10551.685, 425.202, 52911.085 25/06/05,11:21:34,17,09,1, 11.9,1,1, 17.937, 10551.670, 425.203, 52911.108 25/06/05,11:21:34,18,09,1, 11.9,1,1, 17.937, 10551.676, 425.212, 52911.078 25/06/05,11:21:34,19,09,1, 11.9,1,1, 17.937, 10551.687, 425.215, 52911.040 25/06/05,11:21:35,00,09,1, 11.9,1,1, 17.936, 10551.685, 425.215, 52911.040 25/06/05,11:21:35,01,09,1, 11.9,1,1, 17.936, 10551.696, 425.265, 52911.149 25/06/05,11:21:35,02,09,1, 11.9,1,1, 17.936, 10551.680, 425.282, 52911.121 25/06/05,11:21:35,03,09,1, 11.9,1,1, 17.936, 10551.708, 425.276, 52911.037 25/06/05,11:21:35,04,09,1, 11.9,1,1, 17.936, 10551.699, 425.301, 52911.030 25/06/05,11:21:35,05,09,1, 11.9,1,1, 17.936, 10551.710, 425.330, 52911.064 25/06/05,11:21:35,06,09,1, 11.9,1,1, 17.936, 10551.714, 425.326, 52911.053 25/06/05,11:21:35,07,09,1, 11.9,1,1, 17.936, 10551.700, 425.345, 52911.102 25/06/05,11:21:35,08,09,1, 11.9,1,1, 17.936, 10551.727, 425.338, 52911.050 25/06/05,11:21:35,09,09,1, 11.9,1,1, 17.936, 10551.712, 425.363, 52911.085 25/06/05,11:21:35,10,09,1, 11.9,1,1, 17.936, 10551.756, 425.390, 52911.071 25/06/05,11:21:35,11,09,1, 11.9,1,1, 17.936, 10551.741, 425.387, 52911.094 25/06/05,11:21:35,12,09,1, 11.9,1,1, 17.936, 10551.751, 425.408, 52911.138 25/06/05,11:21:35,13,09,1, 11.9,1,1, 17.936, 10551.745, 425.416, 52911.105 25/06/05,11:21:35,14,09,1, 11.9,1,1, 17.936, 10551.762, 425.436, 52911.126 25/06/05,11:21:35,15,09,1, 11.9,1,1, 17.936, 10551.777, 425.436, 52911.137 25/06/05,11:21:35,16,09,1, 11.9,1,1, 17.936, 10551.754, 425.475, 52911.151 25/06/05,11:21:35,17,09,1, 11.9,1,1, 17.936, 10551.755, 425.487, 52911.142 25/06/05,11:21:35,18,09,1, 11.9,1,1, 17.936, 10551.761, 425.488, 52911.126 25/06/05,11:21:35,19,09,1, 11.9,1,1, 17.936, 10551.791, 425.537, 52911.124 25/06/05,11:21:36,00,09,1, 11.9,1,1, 17.931, 10551.785, 425.537, 52911.124 25/06/05,11:21:36,01,09,1, 11.9,1,1, 17.931, 10551.791, 425.538, 52911.075 25/06/05,11:21:36,02,09,1, 11.9,1,1, 17.931, 10551.790, 425.536, 52911.141 25/06/05,11:21:36,03,09,1, 11.9,1,1, 17.931, 10551.791, 425.549, 52911.089 25/06/05,11:21:36,04,09,1, 11.9,1,1, 17.931, 10551.808, 425.552, 52911.094 25/06/05,11:21:36,05,09,1, 11.9,1,1, 17.931, 10551.803, 425.598, 52911.205 25/06/05,11:21:36,06,09,1, 11.9,1,1, 17.931, 10551.822, 425.609, 52911.130 25/06/05,11:21:36,07,09,1, 11.9,1,1, 17.931, 10551.808, 425.614, 52911.112 25/06/05,11:21:36,08,09,1, 11.9,1,1, 17.931, 10551.821, 425.642, 52911.109 25/06/05,11:21:36,09,09,1, 11.9,1,1, 17.931, 10551.811, 425.656, 52911.132 25/06/05,11:21:36,10,09,1, 11.9,1,1, 17.931, 10551.845, 425.672, 52911.206 25/06/05,11:21:36,11,09,1, 11.9,1,1, 17.931, 10551.833, 425.683, 52911.117 25/06/05,11:21:36,12,09,1, 11.9,1,1, 17.931, 10551.845, 425.695, 52911.202 25/06/05,11:21:36,13,09,1, 11.9,1,1, 17.931, 10551.850, 425.715, 52911.167 25/06/05,11:21:36,14,09,1, 11.9,1,1, 17.931, 10551.858, 425.719, 52911.250 25/06/05,11:21:36,15,09,1, 11.9,1,1, 17.931, 10551.889, 425.772, 52911.187 25/06/05,11:21:36,16,09,1, 11.9,1,1, 17.931, 10551.874, 425.745, 52911.202 25/06/05,11:21:36,17,09,1, 11.9,1,1, 17.931, 10551.908, 425.763, 52911.258 25/06/05,11:21:36,18,09,1, 11.9,1,1, 17.931, 10551.915, 425.788, 52911.219 25/06/05,11:21:36,19,09,1, 11.9,1,1, 17.931, 10551.897, 425.775, 52911.214 25/06/05,11:21:37,00,08,1, 11.8,1,1, 17.933, 10551.894, 425.775, 52911.214 25/06/05,11:21:37,01,08,1, 11.8,1,1, 17.933, 10551.936, 425.835, 52911.270 25/06/05,11:21:37,02,08,1, 11.8,1,1, 17.933, 10551.902, 425.839, 52911.171 25/06/05,11:21:37,03,08,1, 11.8,1,1, 17.933, 10551.932, 425.850, 52911.268 25/06/05,11:21:37,04,08,1, 11.8,1,1, 17.933, 10551.907, 425.880, 52911.167 25/06/05,11:21:37,05,08,1, 11.8,1,1, 17.933, 10551.922, 425.912, 52911.181 25/06/05,11:21:37,06,08,1, 11.8,1,1, 17.933, 10551.956, 425.897, 52911.310 25/06/05,11:21:37,07,08,1, 11.8,1,1, 17.933, 10551.942, 425.918, 52911.188 25/06/05,11:21:37,08,08,1, 11.8,1,1, 17.933, 10551.970, 425.916, 52911.223 25/06/05,11:21:37,09,08,1, 11.8,1,1, 17.933, 10551.970, 425.962, 52911.279 25/06/05,11:21:37,10,08,1, 11.8,1,1, 17.933, 10551.983, 425.954, 52911.192 25/06/05,11:21:37,11,08,1, 11.8,1,1, 17.933, 10551.952, 425.981, 52911.274 25/06/05,11:21:37,12,08,1, 11.8,1,1, 17.933, 10551.971, 425.974, 52911.261 25/06/05,11:21:37,13,08,1, 11.8,1,1, 17.933, 10551.966, 425.996, 52911.194 25/06/05,11:21:37,14,08,1, 11.8,1,1, 17.933, 10551.996, 426.014, 52911.280 25/06/05,11:21:37,15,08,1, 11.8,1,1, 17.933, 10551.981, 426.000, 52911.226 25/06/05,11:21:37,16,08,1, 11.8,1,1, 17.933, 10552.000, 426.034, 52911.214 25/06/05,11:21:37,17,08,1, 11.8,1,1, 17.933, 10551.983, 426.087, 52911.256 25/06/05,11:21:37,18,08,1, 11.8,1,1, 17.933, 10552.049, 426.073, 52911.229 25/06/05,11:21:37,19,08,1, 11.8,1,1, 17.933, 10552.013, 426.101, 52911.316 25/06/05,11:21:38,00,08,1, 12.0,1,1, 17.936, 10552.011, 426.101, 52911.316 25/06/05,11:21:38,01,08,1, 12.0,1,1, 17.936, 10552.043, 426.116, 52911.169 25/06/05,11:21:38,02,08,1, 12.0,1,1, 17.936, 10552.037, 426.148, 52911.392 25/06/05,11:21:38,03,08,1, 12.0,1,1, 17.936, 10552.016, 426.158, 52911.365 25/06/05,11:21:38,04,08,1, 12.0,1,1, 17.936, 10552.055, 426.167, 52911.313 25/06/05,11:21:38,05,08,1, 12.0,1,1, 17.936, 10552.066, 426.180, 52911.337 25/06/05,11:21:38,06,08,1, 12.0,1,1, 17.936, 10552.055, 426.170, 52911.378 25/06/05,11:21:38,07,08,1, 12.0,1,1, 17.936, 10552.069, 426.196, 52911.280 25/06/05,11:21:38,08,08,1, 12.0,1,1, 17.936, 10552.078, 426.223, 52911.218 25/06/05,11:21:38,09,08,1, 12.0,1,1, 17.936, 10552.076, 426.231, 52911.325 25/06/05,11:21:38,10,08,1, 12.0,1,1, 17.936, 10552.065, 426.226, 52911.269 25/06/05,11:21:38,11,08,1, 12.0,1,1, 17.936, 10552.099, 426.235, 52911.316 25/06/05,11:21:38,12,08,1, 12.0,1,1, 17.936, 10552.122, 426.255, 52911.258 25/06/05,11:21:38,13,08,1, 12.0,1,1, 17.936, 10552.121, 426.280, 52911.254 25/06/05,11:21:38,14,08,1, 12.0,1,1, 17.936, 10552.117, 426.308, 52911.239 25/06/05,11:21:38,15,08,1, 12.0,1,1, 17.936, 10552.127, 426.302, 52911.323 25/06/05,11:21:38,16,08,1, 12.0,1,1, 17.936, 10552.129, 426.322, 52911.320 25/06/05,11:21:38,17,08,1, 12.0,1,1, 17.936, 10552.130, 426.330, 52911.352 25/06/05,11:21:38,18,08,1, 12.0,1,1, 17.936, 10552.147, 426.316, 52911.255 25/06/05,11:21:38,19,08,1, 12.0,1,1, 17.936, 10552.148, 426.357, 52911.277 25/06/05,11:21:39,00,08,1, 11.9,1,1, 17.936, 10552.144, 426.357, 52911.277 25/06/05,11:21:39,01,08,1, 11.9,1,1, 17.936, 10552.158, 426.392, 52911.245 25/06/05,11:21:39,02,08,1, 11.9,1,1, 17.936, 10552.187, 426.384, 52911.312 25/06/05,11:21:39,03,08,1, 11.9,1,1, 17.936, 10552.177, 426.419, 52911.305 25/06/05,11:21:39,04,08,1, 11.9,1,1, 17.936, 10552.194, 426.413, 52911.300 25/06/05,11:21:39,05,08,1, 11.9,1,1, 17.936, 10552.178, 426.423, 52911.294 25/06/05,11:21:39,06,08,1, 11.9,1,1, 17.936, 10552.200, 426.448, 52911.240 25/06/05,11:21:39,07,08,1, 11.9,1,1, 17.936, 10552.215, 426.441, 52911.287 25/06/05,11:21:39,08,08,1, 11.9,1,1, 17.936, 10552.201, 426.457, 52911.294 25/06/05,11:21:39,09,08,1, 11.9,1,1, 17.936, 10552.220, 426.463, 52911.350 25/06/05,11:21:39,10,08,1, 11.9,1,1, 17.936, 10552.218, 426.482, 52911.320 25/06/05,11:21:39,11,08,1, 11.9,1,1, 17.936, 10552.219, 426.515, 52911.287 25/06/05,11:21:39,12,08,1, 11.9,1,1, 17.936, 10552.233, 426.497, 52911.312 25/06/05,11:21:39,13,08,1, 11.9,1,1, 17.936, 10552.238, 426.500, 52911.300 25/06/05,11:21:39,14,08,1, 11.9,1,1, 17.936, 10552.218, 426.521, 52911.244 25/06/05,11:21:39,15,08,1, 11.9,1,1, 17.936, 10552.233, 426.531, 52911.350 25/06/05,11:21:39,16,08,1, 11.9,1,1, 17.936, 10552.263, 426.552, 52911.332 25/06/05,11:21:39,17,08,1, 11.9,1,1, 17.936, 10552.263, 426.562, 52911.350 25/06/05,11:21:39,18,08,1, 11.9,1,1, 17.936, 10552.274, 426.547, 52911.300 25/06/05,11:21:39,19,08,1, 11.9,1,1, 17.936, 10552.271, 426.573, 52911.321 25/06/05,11:21:40,00,08,1, 11.9,1,1, 17.935, 10552.269, 426.573, 52911.321 25/06/05,11:21:40,01,08,1, 11.9,1,1, 17.935, 10552.281, 426.607, 52911.332 25/06/05,11:21:40,02,08,1, 11.9,1,1, 17.935, 10552.276, 426.622, 52911.361 25/06/05,11:21:40,03,08,1, 11.9,1,1, 17.935, 10552.292, 426.607, 52911.290 25/06/05,11:21:40,04,08,1, 11.9,1,1, 17.935, 10552.294, 426.639, 52911.307 25/06/05,11:21:40,05,08,1, 11.9,1,1, 17.935, 10552.324, 426.637, 52911.275 25/06/05,11:21:40,06,08,1, 11.9,1,1, 17.935, 10552.293, 426.626, 52911.212 25/06/05,11:21:40,07,08,1, 11.9,1,1, 17.935, 10552.318, 426.652, 52911.303 25/06/05,11:21:40,08,08,1, 11.9,1,1, 17.935, 10552.315, 426.668, 52911.266 25/06/05,11:21:40,09,08,1, 11.9,1,1, 17.935, 10552.315, 426.663, 52911.326 25/06/05,11:21:40,10,08,1, 11.9,1,1, 17.935, 10552.304, 426.684, 52911.288 25/06/05,11:21:40,11,08,1, 11.9,1,1, 17.935, 10552.333, 426.689, 52911.257 25/06/05,11:21:40,12,08,1, 11.9,1,1, 17.935, 10552.338, 426.716, 52911.301 25/06/05,11:21:40,13,08,1, 11.9,1,1, 17.935, 10552.315, 426.710, 52911.372 25/06/05,11:21:40,14,08,1, 11.9,1,1, 17.935, 10552.347, 426.707, 52911.336 25/06/05,11:21:40,15,08,1, 11.9,1,1, 17.935, 10552.347, 426.725, 52911.290 25/06/05,11:21:40,16,08,1, 11.9,1,1, 17.935, 10552.353, 426.752, 52911.312 25/06/05,11:21:40,17,08,1, 11.9,1,1, 17.935, 10552.349, 426.729, 52911.310 25/06/05,11:21:40,18,08,1, 11.9,1,1, 17.935, 10552.332, 426.790, 52911.357 25/06/05,11:21:40,19,08,1, 11.9,1,1, 17.935, 10552.341, 426.755, 52911.254 25/06/05,11:21:41,00,09,1, 11.9,1,1, 17.933, 10552.336, 426.755, 52911.254 25/06/05,11:21:41,01,09,1, 11.9,1,1, 17.933, 10552.357, 426.786, 52911.332 25/06/05,11:21:41,02,09,1, 11.9,1,1, 17.933, 10552.374, 426.773, 52911.302 25/06/05,11:21:41,03,09,1, 11.9,1,1, 17.933, 10552.372, 426.763, 52911.273 25/06/05,11:21:41,04,09,1, 11.9,1,1, 17.933, 10552.382, 426.768, 52911.270 25/06/05,11:21:41,05,09,1, 11.9,1,1, 17.933, 10552.395, 426.784, 52911.246 25/06/05,11:21:41,06,09,1, 11.9,1,1, 17.933, 10552.394, 426.821, 52911.352 25/06/05,11:21:41,07,09,1, 11.9,1,1, 17.933, 10552.380, 426.781, 52911.385 25/06/05,11:21:41,08,09,1, 11.9,1,1, 17.933, 10552.380, 426.783, 52911.264 25/06/05,11:21:41,09,09,1, 11.9,1,1, 17.933, 10552.411, 426.810, 52911.361 25/06/05,11:21:41,10,09,1, 11.9,1,1, 17.933, 10552.384, 426.793, 52911.298 25/06/05,11:21:41,11,09,1, 11.9,1,1, 17.933, 10552.403, 426.808, 52911.372 25/06/05,11:21:41,12,09,1, 11.9,1,1, 17.933, 10552.397, 426.820, 52911.332 25/06/05,11:21:41,13,09,1, 11.9,1,1, 17.933, 10552.402, 426.833, 52911.292 25/06/05,11:21:41,14,09,1, 11.9,1,1, 17.933, 10552.387, 426.837, 52911.261 25/06/05,11:21:41,15,09,1, 11.9,1,1, 17.933, 10552.380, 426.831, 52911.311 25/06/05,11:21:41,16,09,1, 11.9,1,1, 17.933, 10552.384, 426.835, 52911.258 25/06/05,11:21:41,17,09,1, 11.9,1,1, 17.933, 10552.390, 426.846, 52911.341 25/06/05,11:21:41,18,09,1, 11.9,1,1, 17.933, 10552.409, 426.847, 52911.373 25/06/05,11:21:41,19,09,1, 11.9,1,1, 17.933, 10552.434, 426.845, 52911.227 25/06/05,11:21:42,00,08,1, 11.9,1,1, 17.929, 10552.428, 426.845, 52911.227 25/06/05,11:21:42,01,08,1, 11.9,1,1, 17.929, 10552.407, 426.848, 52911.236 25/06/05,11:21:42,02,08,1, 11.9,1,1, 17.929, 10552.398, 426.865, 52911.267 25/06/05,11:21:42,03,08,1, 11.9,1,1, 17.929, 10552.412, 426.864, 52911.335 25/06/05,11:21:42,04,08,1, 11.9,1,1, 17.929, 10552.419, 426.868, 52911.234 25/06/05,11:21:42,05,08,1, 11.9,1,1, 17.929, 10552.407, 426.870, 52911.319 25/06/05,11:21:42,06,08,1, 11.9,1,1, 17.929, 10552.413, 426.885, 52911.295 25/06/05,11:21:42,07,08,1, 11.9,1,1, 17.929, 10552.410, 426.859, 52911.243 25/06/05,11:21:42,08,08,1, 11.9,1,1, 17.929, 10552.394, 426.883, 52911.223 25/06/05,11:21:42,09,08,1, 11.9,1,1, 17.929, 10552.415, 426.864, 52911.304 25/06/05,11:21:42,10,08,1, 11.9,1,1, 17.929, 10552.396, 426.897, 52911.213 25/06/05,11:21:42,11,08,1, 11.9,1,1, 17.929, 10552.415, 426.886, 52911.248 25/06/05,11:21:42,12,08,1, 11.9,1,1, 17.929, 10552.424, 426.871, 52911.269 25/06/05,11:21:42,13,08,1, 11.9,1,1, 17.929, 10552.415, 426.891, 52911.276 25/06/05,11:21:42,14,08,1, 11.9,1,1, 17.929, 10552.408, 426.874, 52911.280 25/06/05,11:21:42,15,08,1, 11.9,1,1, 17.929, 10552.421, 426.895, 52911.230 25/06/05,11:21:42,16,08,1, 11.9,1,1, 17.929, 10552.394, 426.868, 52911.155 25/06/05,11:21:42,17,08,1, 11.9,1,1, 17.929, 10552.401, 426.885, 52911.246 25/06/05,11:21:42,18,08,1, 11.9,1,1, 17.929, 10552.387, 426.918, 52911.296 25/06/05,11:21:42,19,08,1, 11.9,1,1, 17.929, 10552.409, 426.891, 52911.204 25/06/05,11:21:43,00,08,1, 11.9,1,1, 17.934, 10552.403, 426.891, 52911.204 25/06/05,11:21:43,01,08,1, 11.9,1,1, 17.934, 10552.382, 426.921, 52911.291 25/06/05,11:21:43,02,08,1, 11.9,1,1, 17.934, 10552.383, 426.899, 52911.235 25/06/05,11:21:43,03,08,1, 11.9,1,1, 17.934, 10552.413, 426.919, 52911.184 25/06/05,11:21:43,04,08,1, 11.9,1,1, 17.934, 10552.396, 426.924, 52911.278 25/06/05,11:21:43,05,08,1, 11.9,1,1, 17.934, 10552.384, 426.907, 52911.254 25/06/05,11:21:43,06,08,1, 11.9,1,1, 17.934, 10552.395, 426.910, 52911.229 25/06/05,11:21:43,07,08,1, 11.9,1,1, 17.934, 10552.372, 426.910, 52911.293 25/06/05,11:21:43,08,08,1, 11.9,1,1, 17.934, 10552.373, 426.904, 52911.312 25/06/05,11:21:43,09,08,1, 11.9,1,1, 17.934, 10552.375, 426.886, 52911.184 25/06/05,11:21:43,10,08,1, 11.9,1,1, 17.934, 10552.353, 426.889, 52911.245 25/06/05,11:21:43,11,08,1, 11.9,1,1, 17.934, 10552.364, 426.882, 52911.152 25/06/05,11:21:43,12,08,1, 11.9,1,1, 17.934, 10552.368, 426.882, 52911.173 25/06/05,11:21:43,13,08,1, 11.9,1,1, 17.934, 10552.335, 426.911, 52911.415 25/06/05,11:21:43,14,08,1, 11.9,1,1, 17.934, 10552.338, 426.899, 52911.229 25/06/05,11:21:43,15,08,1, 11.9,1,1, 17.934, 10552.336, 426.920, 52911.230 25/06/05,11:21:43,16,08,1, 11.9,1,1, 17.934, 10552.363, 426.896, 52911.144 25/06/05,11:21:43,17,08,1, 11.9,1,1, 17.934, 10552.309, 426.912, 52911.230 25/06/05,11:21:43,18,08,1, 11.9,1,1, 17.934, 10552.317, 426.899, 52911.190 25/06/05,11:21:43,19,08,1, 11.9,1,1, 17.934, 10552.333, 426.894, 52911.222 25/06/05,11:21:44,00,08,1, 12.0,1,1, 17.933, 10552.328, 426.894, 52911.222 25/06/05,11:21:44,01,08,1, 12.0,1,1, 17.933, 10552.298, 426.877, 52911.146 25/06/05,11:21:44,02,08,1, 12.0,1,1, 17.933, 10552.317, 426.903, 52911.219 25/06/05,11:21:44,03,08,1, 12.0,1,1, 17.933, 10552.308, 426.881, 52911.189 25/06/05,11:21:44,04,08,1, 12.0,1,1, 17.933, 10552.301, 426.887, 52911.123 25/06/05,11:21:44,05,08,1, 12.0,1,1, 17.933, 10552.307, 426.876, 52911.205 25/06/05,11:21:44,06,08,1, 12.0,1,1, 17.933, 10552.266, 426.881, 52911.149 25/06/05,11:21:44,07,08,1, 12.0,1,1, 17.933, 10552.253, 426.882, 52911.146 25/06/05,11:21:44,08,08,1, 12.0,1,1, 17.933, 10552.277, 426.896, 52911.159 25/06/05,11:21:44,09,08,1, 12.0,1,1, 17.933, 10552.275, 426.847, 52911.161 25/06/05,11:21:44,10,08,1, 12.0,1,1, 17.933, 10552.254, 426.867, 52911.168 25/06/05,11:21:44,11,08,1, 12.0,1,1, 17.933, 10552.249, 426.850, 52911.167 25/06/05,11:21:44,12,08,1, 12.0,1,1, 17.933, 10552.249, 426.844, 52911.192 25/06/05,11:21:44,13,08,1, 12.0,1,1, 17.933, 10552.227, 426.825, 52911.145 25/06/05,11:21:44,14,08,1, 12.0,1,1, 17.933, 10552.241, 426.841, 52911.143 25/06/05,11:21:44,15,08,1, 12.0,1,1, 17.933, 10552.235, 426.834, 52911.125 25/06/05,11:21:44,16,08,1, 12.0,1,1, 17.933, 10552.224, 426.838, 52911.159 25/06/05,11:21:44,17,08,1, 12.0,1,1, 17.933, 10552.206, 426.828, 52911.162 25/06/05,11:21:44,18,08,1, 12.0,1,1, 17.933, 10552.235, 426.843, 52911.114 25/06/05,11:21:44,19,08,1, 12.0,1,1, 17.933, 10552.193, 426.832, 52911.199 25/06/05,11:21:45,00,07,1, 12.0,1,1, 17.936, 10552.186, 426.832, 52911.199 25/06/05,11:21:45,01,07,1, 12.0,1,1, 17.936, 10552.181, 426.822, 52911.078 25/06/05,11:21:45,02,07,1, 12.0,1,1, 17.936, 10552.158, 426.808, 52911.119 25/06/05,11:21:45,03,07,1, 12.0,1,1, 17.936, 10552.169, 426.800, 52911.116 25/06/05,11:21:45,04,07,1, 12.0,1,1, 17.936, 10552.135, 426.787, 52911.071 25/06/05,11:21:45,05,07,1, 12.0,1,1, 17.936, 10552.121, 426.789, 52911.068 25/06/05,11:21:45,06,07,1, 12.0,1,1, 17.936, 10552.149, 426.781, 52911.082 25/06/05,11:21:45,07,07,1, 12.0,1,1, 17.936, 10552.132, 426.803, 52911.025 25/06/05,11:21:45,08,07,1, 12.0,1,1, 17.936, 10552.096, 426.759, 52911.088 25/06/05,11:21:45,09,07,1, 12.0,1,1, 17.936, 10552.078, 426.777, 52911.121 25/06/05,11:21:45,10,07,1, 12.0,1,1, 17.936, 10552.098, 426.768, 52911.101 25/06/05,11:21:45,11,07,1, 12.0,1,1, 17.936, 10552.067, 426.778, 52911.076 25/06/05,11:21:45,12,07,1, 12.0,1,1, 17.936, 10552.067, 426.749, 52910.990 25/06/05,11:21:45,13,07,1, 12.0,1,1, 17.936, 10552.044, 426.719, 52911.030 25/06/05,11:21:45,14,07,1, 12.0,1,1, 17.936, 10551.998, 426.736, 52910.982 25/06/05,11:21:45,15,07,1, 12.0,1,1, 17.936, 10552.020, 426.719, 52911.001 25/06/05,11:21:45,16,07,1, 12.0,1,1, 17.936, 10552.028, 426.707, 52911.061 25/06/05,11:21:45,17,07,1, 12.0,1,1, 17.936, 10551.984, 426.713, 52910.997 25/06/05,11:21:45,18,07,1, 12.0,1,1, 17.936, 10551.974, 426.684, 52910.969 25/06/05,11:21:45,19,07,1, 12.0,1,1, 17.936, 10551.963, 426.679, 52911.008 25/06/05,11:21:46,00,07,1, 11.9,1,1, 17.936, 10551.960, 426.679, 52911.008 25/06/05,11:21:46,01,07,1, 11.9,1,1, 17.936, 10551.933, 426.676, 52910.952 25/06/05,11:21:46,02,07,1, 11.9,1,1, 17.936, 10551.942, 426.680, 52911.057 25/06/05,11:21:46,03,07,1, 11.9,1,1, 17.936, 10551.917, 426.642, 52910.950 25/06/05,11:21:46,04,07,1, 11.9,1,1, 17.936, 10551.887, 426.639, 52910.941 25/06/05,11:21:46,05,07,1, 11.9,1,1, 17.936, 10551.868, 426.643, 52910.959 25/06/05,11:21:46,06,07,1, 11.9,1,1, 17.936, 10551.852, 426.625, 52910.980 25/06/05,11:21:46,07,07,1, 11.9,1,1, 17.936, 10551.832, 426.632, 52910.990 25/06/05,11:21:46,08,07,1, 11.9,1,1, 17.936, 10551.839, 426.616, 52910.973 25/06/05,11:21:46,09,07,1, 11.9,1,1, 17.936, 10551.800, 426.601, 52910.943 25/06/05,11:21:46,10,07,1, 11.9,1,1, 17.936, 10551.797, 426.585, 52910.989 25/06/05,11:21:46,11,07,1, 11.9,1,1, 17.936, 10551.780, 426.568, 52910.964 25/06/05,11:21:46,12,07,1, 11.9,1,1, 17.936, 10551.752, 426.576, 52910.950 25/06/05,11:21:46,13,07,1, 11.9,1,1, 17.936, 10551.742, 426.561, 52910.924 25/06/05,11:21:46,14,07,1, 11.9,1,1, 17.936, 10551.729, 426.549, 52910.905 25/06/05,11:21:46,15,07,1, 11.9,1,1, 17.936, 10551.736, 426.537, 52910.936 25/06/05,11:21:46,16,07,1, 11.9,1,1, 17.936, 10551.680, 426.508, 52910.939 25/06/05,11:21:46,17,07,1, 11.9,1,1, 17.936, 10551.662, 426.500, 52910.903 25/06/05,11:21:46,18,07,1, 11.9,1,1, 17.936, 10551.653, 426.495, 52910.971 25/06/05,11:21:46,19,07,1, 11.9,1,1, 17.936, 10551.614, 426.472, 52910.866 25/06/05,11:21:47,00,08,1, 11.9,1,1, 17.936, 10551.610, 426.472, 52910.866 25/06/05,11:21:47,01,08,1, 11.9,1,1, 17.936, 10551.563, 426.449, 52910.859 25/06/05,11:21:47,02,08,1, 11.9,1,1, 17.936, 10551.583, 426.433, 52910.901 25/06/05,11:21:47,03,08,1, 11.9,1,1, 17.936, 10551.546, 426.441, 52910.890 25/06/05,11:21:47,04,08,1, 11.9,1,1, 17.936, 10551.513, 426.393, 52910.884 25/06/05,11:21:47,05,08,1, 11.9,1,1, 17.936, 10551.485, 426.381, 52910.839 25/06/05,11:21:47,06,08,1, 11.9,1,1, 17.936, 10551.476, 426.413, 52910.860 25/06/05,11:21:47,07,08,1, 11.9,1,1, 17.936, 10551.473, 426.385, 52910.847 25/06/05,11:21:47,08,08,1, 11.9,1,1, 17.936, 10551.451, 426.365, 52910.851 25/06/05,11:21:47,09,08,1, 11.9,1,1, 17.936, 10551.446, 426.348, 52910.850 25/06/05,11:21:47,10,08,1, 11.9,1,1, 17.936, 10551.410, 426.346, 52910.801 25/06/05,11:21:47,11,08,1, 11.9,1,1, 17.936, 10551.385, 426.350, 52910.834 25/06/05,11:21:47,12,08,1, 11.9,1,1, 17.936, 10551.375, 426.329, 52910.805 25/06/05,11:21:47,13,08,1, 11.9,1,1, 17.936, 10551.370, 426.317, 52910.859 25/06/05,11:21:47,14,08,1, 11.9,1,1, 17.936, 10551.353, 426.287, 52910.810 25/06/05,11:21:47,15,08,1, 11.9,1,1, 17.936, 10551.328, 426.272, 52910.786 25/06/05,11:21:47,16,08,1, 11.9,1,1, 17.936, 10551.299, 426.271, 52910.759 25/06/05,11:21:47,17,08,1, 11.9,1,1, 17.936, 10551.314, 426.252, 52910.796 25/06/05,11:21:47,18,08,1, 11.9,1,1, 17.936, 10551.281, 426.226, 52910.751 25/06/05,11:21:47,19,08,1, 11.9,1,1, 17.936, 10551.262, 426.234, 52910.802 25/06/05,11:21:48,00,08,1, 11.9,1,1, 17.933, 10551.260, 426.234, 52910.802 25/06/05,11:21:48,01,08,1, 11.9,1,1, 17.933, 10551.219, 426.204, 52910.815 25/06/05,11:21:48,02,08,1, 11.9,1,1, 17.933, 10551.195, 426.154, 52910.834 25/06/05,11:21:48,03,08,1, 11.9,1,1, 17.933, 10551.168, 426.147, 52910.680 25/06/05,11:21:48,04,08,1, 11.9,1,1, 17.933, 10551.170, 426.138, 52910.731 25/06/05,11:21:48,05,08,1, 11.9,1,1, 17.933, 10551.132, 426.147, 52910.758 25/06/05,11:21:48,06,08,1, 11.9,1,1, 17.933, 10551.117, 426.121, 52910.706 25/06/05,11:21:48,07,08,1, 11.9,1,1, 17.933, 10551.075, 426.109, 52910.802 25/06/05,11:21:48,08,08,1, 11.9,1,1, 17.933, 10551.077, 426.095, 52910.657 25/06/05,11:21:48,09,08,1, 11.9,1,1, 17.933, 10551.038, 426.079, 52910.690 25/06/05,11:21:48,10,08,1, 11.9,1,1, 17.933, 10551.039, 426.067, 52910.718 25/06/05,11:21:48,11,08,1, 11.9,1,1, 17.933, 10550.988, 426.031, 52910.661 25/06/05,11:21:48,12,08,1, 11.9,1,1, 17.933, 10550.994, 426.039, 52910.661 25/06/05,11:21:48,13,08,1, 11.9,1,1, 17.933, 10550.952, 426.014, 52910.676 25/06/05,11:21:48,14,08,1, 11.9,1,1, 17.933, 10550.961, 425.992, 52910.692 25/06/05,11:21:48,15,08,1, 11.9,1,1, 17.933, 10550.909, 425.988, 52910.698 25/06/05,11:21:48,16,08,1, 11.9,1,1, 17.933, 10550.903, 425.961, 52910.591 25/06/05,11:21:48,17,08,1, 11.9,1,1, 17.933, 10550.871, 425.941, 52910.701 25/06/05,11:21:48,18,08,1, 11.9,1,1, 17.933, 10550.857, 425.938, 52910.678 25/06/05,11:21:48,19,08,1, 11.9,1,1, 17.933, 10550.832, 425.901, 52910.606 25/06/05,11:21:49,00,10,1, 12.0,1,1, 17.934, 10550.826, 425.901, 52910.606 25/06/05,11:21:49,01,10,1, 12.0,1,1, 17.934, 10550.779, 425.882, 52910.647 25/06/05,11:21:49,02,10,1, 12.0,1,1, 17.934, 10550.742, 425.873, 52910.576 25/06/05,11:21:49,03,10,1, 12.0,1,1, 17.934, 10550.734, 425.845, 52910.662 25/06/05,11:21:49,04,10,1, 12.0,1,1, 17.934, 10550.722, 425.843, 52910.598 25/06/05,11:21:49,05,10,1, 12.0,1,1, 17.934, 10550.704, 425.798, 52910.599 25/06/05,11:21:49,06,10,1, 12.0,1,1, 17.934, 10550.669, 425.770, 52910.577 25/06/05,11:21:49,07,10,1, 12.0,1,1, 17.934, 10550.635, 425.764, 52910.681 25/06/05,11:21:49,08,10,1, 12.0,1,1, 17.934, 10550.590, 425.732, 52910.569 25/06/05,11:21:49,09,10,1, 12.0,1,1, 17.934, 10550.601, 425.715, 52910.533 25/06/05,11:21:49,10,10,1, 12.0,1,1, 17.934, 10550.534, 425.717, 52910.560 25/06/05,11:21:49,11,10,1, 12.0,1,1, 17.934, 10550.511, 425.701, 52910.563 25/06/05,11:21:49,12,10,1, 12.0,1,1, 17.934, 10550.504, 425.693, 52910.509 25/06/05,11:21:49,13,10,1, 12.0,1,1, 17.934, 10550.472, 425.659, 52910.538 25/06/05,11:21:49,14,10,1, 12.0,1,1, 17.934, 10550.457, 425.659, 52910.524 25/06/05,11:21:49,15,10,1, 12.0,1,1, 17.934, 10550.449, 425.671, 52910.542 25/06/05,11:21:49,16,10,1, 12.0,1,1, 17.934, 10550.400, 425.603, 52910.549 25/06/05,11:21:49,17,10,1, 12.0,1,1, 17.934, 10550.370, 425.597, 52910.483 25/06/05,11:21:49,18,10,1, 12.0,1,1, 17.934, 10550.370, 425.564, 52910.480 25/06/05,11:21:49,19,10,1, 12.0,1,1, 17.934, 10550.342, 425.541, 52910.536 25/06/05,11:21:50,00,09,1, 11.9,1,1, 17.934, 10550.342, 425.541, 52910.536 25/06/05,11:21:50,01,09,1, 11.9,1,1, 17.934, 10550.298, 425.503, 52910.453 25/06/05,11:21:50,02,09,1, 11.9,1,1, 17.934, 10550.273, 425.484, 52910.447 25/06/05,11:21:50,03,09,1, 11.9,1,1, 17.934, 10550.254, 425.432, 52910.434 25/06/05,11:21:50,04,09,1, 11.9,1,1, 17.934, 10550.223, 425.452, 52910.514 25/06/05,11:21:50,05,09,1, 11.9,1,1, 17.934, 10550.175, 425.433, 52910.516 25/06/05,11:21:50,06,09,1, 11.9,1,1, 17.934, 10550.160, 425.404, 52910.454 25/06/05,11:21:50,07,09,1, 11.9,1,1, 17.934, 10550.133, 425.384, 52910.474 25/06/05,11:21:50,08,09,1, 11.9,1,1, 17.934, 10550.101, 425.373, 52910.360 25/06/05,11:21:50,09,09,1, 11.9,1,1, 17.934, 10550.091, 425.380, 52910.498 25/06/05,11:21:50,10,09,1, 11.9,1,1, 17.934, 10550.055, 425.345, 52910.416 25/06/05,11:21:50,11,09,1, 11.9,1,1, 17.934, 10550.026, 425.297, 52910.343 25/06/05,11:21:50,12,09,1, 11.9,1,1, 17.934, 10550.005, 425.286, 52910.373 25/06/05,11:21:50,13,09,1, 11.9,1,1, 17.934, 10550.015, 425.251, 52910.403 25/06/05,11:21:50,14,09,1, 11.9,1,1, 17.934, 10549.966, 425.239, 52910.349 25/06/05,11:21:50,15,09,1, 11.9,1,1, 17.934, 10549.929, 425.235, 52910.406 25/06/05,11:21:50,16,09,1, 11.9,1,1, 17.934, 10549.903, 425.179, 52910.314 25/06/05,11:21:50,17,09,1, 11.9,1,1, 17.934, 10549.890, 425.180, 52910.298 25/06/05,11:21:50,18,09,1, 11.9,1,1, 17.934, 10549.860, 425.163, 52910.411 25/06/05,11:21:50,19,09,1, 11.9,1,1, 17.934, 10549.813, 425.139, 52910.412 25/06/05,11:21:51,00,09,1, 11.9,1,1, 17.935, 10549.808, 425.139, 52910.412 25/06/05,11:21:51,01,09,1, 11.9,1,1, 17.935, 10549.761, 425.090, 52910.331 25/06/05,11:21:51,02,09,1, 11.9,1,1, 17.935, 10549.754, 425.089, 52910.383 25/06/05,11:21:51,03,09,1, 11.9,1,1, 17.935, 10549.738, 425.077, 52910.375 25/06/05,11:21:51,04,09,1, 11.9,1,1, 17.935, 10549.728, 425.034, 52910.249 25/06/05,11:21:51,05,09,1, 11.9,1,1, 17.935, 10549.684, 425.025, 52910.253 25/06/05,11:21:51,06,09,1, 11.9,1,1, 17.935, 10549.650, 424.987, 52910.305 25/06/05,11:21:51,07,09,1, 11.9,1,1, 17.935, 10549.628, 424.980, 52910.240 25/06/05,11:21:51,08,09,1, 11.9,1,1, 17.935, 10549.611, 424.967, 52910.315 25/06/05,11:21:51,09,09,1, 11.9,1,1, 17.935, 10549.592, 424.942, 52910.256 25/06/05,11:21:51,10,09,1, 11.9,1,1, 17.935, 10549.546, 424.925, 52910.281 25/06/05,11:21:51,11,09,1, 11.9,1,1, 17.935, 10549.524, 424.896, 52910.218 25/06/05,11:21:51,12,09,1, 11.9,1,1, 17.935, 10549.504, 424.882, 52910.171 25/06/05,11:21:51,13,09,1, 11.9,1,1, 17.935, 10549.494, 424.857, 52910.210 25/06/05,11:21:51,14,09,1, 11.9,1,1, 17.935, 10549.443, 424.834, 52910.281 25/06/05,11:21:51,15,09,1, 11.9,1,1, 17.935, 10549.402, 424.810, 52910.209 25/06/05,11:21:51,16,09,1, 11.9,1,1, 17.935, 10549.401, 424.799, 52910.181 25/06/05,11:21:51,17,09,1, 11.9,1,1, 17.935, 10549.380, 424.767, 52910.167 25/06/05,11:21:51,18,09,1, 11.9,1,1, 17.935, 10549.357, 424.767, 52910.194 25/06/05,11:21:51,19,09,1, 11.9,1,1, 17.935, 10549.321, 424.738, 52910.173 25/06/05,11:21:52,00,10,1, 12.0,1,1, 17.927, 10549.315, 424.738, 52910.173 25/06/05,11:21:52,01,10,1, 12.0,1,1, 17.927, 10549.277, 424.685, 52910.180 25/06/05,11:21:52,02,10,1, 12.0,1,1, 17.927, 10549.241, 424.671, 52910.168 25/06/05,11:21:52,03,10,1, 12.0,1,1, 17.927, 10549.234, 424.639, 52910.182 25/06/05,11:21:52,04,10,1, 12.0,1,1, 17.927, 10549.207, 424.639, 52910.182 25/06/05,11:21:52,05,10,1, 12.0,1,1, 17.927, 10549.151, 424.589, 52910.105 25/06/05,11:21:52,06,10,1, 12.0,1,1, 17.927, 10549.140, 424.558, 52910.155 25/06/05,11:21:52,07,10,1, 12.0,1,1, 17.927, 10549.128, 424.546, 52910.198 25/06/05,11:21:52,08,10,1, 12.0,1,1, 17.927, 10549.116, 424.524, 52910.104 25/06/05,11:21:52,09,10,1, 12.0,1,1, 17.927, 10549.083, 424.500, 52910.134 25/06/05,11:21:52,10,10,1, 12.0,1,1, 17.927, 10549.065, 424.469, 52910.078 25/06/05,11:21:52,11,10,1, 12.0,1,1, 17.927, 10549.033, 424.443, 52910.057 25/06/05,11:21:52,12,10,1, 12.0,1,1, 17.927, 10549.006, 424.429, 52910.094 25/06/05,11:21:52,13,10,1, 12.0,1,1, 17.927, 10549.006, 424.429, 52910.090 25/06/05,11:21:52,14,10,1, 12.0,1,1, 17.927, 10548.962, 424.406, 52910.109 25/06/05,11:21:52,15,10,1, 12.0,1,1, 17.927, 10548.935, 424.352, 52910.051 25/06/05,11:21:52,16,10,1, 12.0,1,1, 17.927, 10548.945, 424.359, 52910.113 25/06/05,11:21:52,17,10,1, 12.0,1,1, 17.927, 10548.912, 424.342, 52910.101 25/06/05,11:21:52,18,10,1, 12.0,1,1, 17.927, 10548.899, 424.315, 52910.022 25/06/05,11:21:52,19,10,1, 12.0,1,1, 17.927, 10548.881, 424.314, 52910.067 25/06/05,11:21:53,00,09,1, 11.9,1,1, 17.934, 10548.873, 424.314, 52910.067 25/06/05,11:21:53,01,09,1, 11.9,1,1, 17.934, 10548.827, 424.236, 52909.995 25/06/05,11:21:53,02,09,1, 11.9,1,1, 17.934, 10548.786, 424.252, 52910.042 25/06/05,11:21:53,03,09,1, 11.9,1,1, 17.934, 10548.768, 424.230, 52909.986 25/06/05,11:21:53,04,09,1, 11.9,1,1, 17.934, 10548.750, 424.170, 52910.001 25/06/05,11:21:53,05,09,1, 11.9,1,1, 17.934, 10548.727, 424.149, 52909.991 25/06/05,11:21:53,06,09,1, 11.9,1,1, 17.934, 10548.712, 424.127, 52909.915 25/06/05,11:21:53,07,09,1, 11.9,1,1, 17.934, 10548.711, 424.109, 52910.006 25/06/05,11:21:53,08,09,1, 11.9,1,1, 17.934, 10548.671, 424.096, 52910.003 25/06/05,11:21:53,09,09,1, 11.9,1,1, 17.934, 10548.691, 424.077, 52909.942 25/06/05,11:21:53,10,09,1, 11.9,1,1, 17.934, 10548.622, 424.019, 52909.973 25/06/05,11:21:53,11,09,1, 11.9,1,1, 17.934, 10548.645, 424.048, 52909.947 25/06/05,11:21:53,12,09,1, 11.9,1,1, 17.934, 10548.603, 423.988, 52909.920 25/06/05,11:21:53,13,09,1, 11.9,1,1, 17.934, 10548.567, 423.997, 52909.956 25/06/05,11:21:53,14,09,1, 11.9,1,1, 17.934, 10548.578, 423.966, 52909.968 25/06/05,11:21:53,15,09,1, 11.9,1,1, 17.934, 10548.562, 423.927, 52909.885 25/06/05,11:21:53,16,09,1, 11.9,1,1, 17.934, 10548.554, 423.928, 52909.873 25/06/05,11:21:53,17,09,1, 11.9,1,1, 17.934, 10548.511, 423.893, 52909.873 25/06/05,11:21:53,18,09,1, 11.9,1,1, 17.934, 10548.504, 423.852, 52909.827 25/06/05,11:21:53,19,09,1, 11.9,1,1, 17.934, 10548.487, 423.861, 52909.961 25/06/05,11:21:54,00,10,1, 11.9,1,1, 17.933, 10548.481, 423.861, 52909.961 25/06/05,11:21:54,01,10,1, 11.9,1,1, 17.933, 10548.464, 423.788, 52909.827 25/06/05,11:21:54,02,10,1, 11.9,1,1, 17.933, 10548.443, 423.773, 52909.829 25/06/05,11:21:54,03,10,1, 11.9,1,1, 17.933, 10548.444, 423.761, 52909.813 25/06/05,11:21:54,04,10,1, 11.9,1,1, 17.933, 10548.403, 423.722, 52909.894 25/06/05,11:21:54,05,10,1, 11.9,1,1, 17.933, 10548.392, 423.681, 52909.845 25/06/05,11:21:54,06,10,1, 11.9,1,1, 17.933, 10548.371, 423.669, 52909.767 25/06/05,11:21:54,07,10,1, 11.9,1,1, 17.933, 10548.369, 423.640, 52909.822 25/06/05,11:21:54,08,10,1, 11.9,1,1, 17.933, 10548.344, 423.596, 52909.836 25/06/05,11:21:54,09,10,1, 11.9,1,1, 17.933, 10548.336, 423.606, 52909.843 25/06/05,11:21:54,10,10,1, 11.9,1,1, 17.933, 10548.313, 423.576, 52909.824 25/06/05,11:21:54,11,10,1, 11.9,1,1, 17.933, 10548.302, 423.569, 52909.843 25/06/05,11:21:54,12,10,1, 11.9,1,1, 17.933, 10548.299, 423.518, 52909.773 25/06/05,11:21:54,13,10,1, 11.9,1,1, 17.933, 10548.290, 423.504, 52909.709 25/06/05,11:21:54,14,10,1, 11.9,1,1, 17.933, 10548.275, 423.478, 52909.726 25/06/05,11:21:54,15,10,1, 11.9,1,1, 17.933, 10548.287, 423.476, 52909.791 25/06/05,11:21:54,16,10,1, 11.9,1,1, 17.933, 10548.229, 423.451, 52909.727 25/06/05,11:21:54,17,10,1, 11.9,1,1, 17.933, 10548.252, 423.426, 52909.639 25/06/05,11:21:54,18,10,1, 11.9,1,1, 17.933, 10548.221, 423.406, 52909.687 25/06/05,11:21:54,19,10,1, 11.9,1,1, 17.933, 10548.204, 423.367, 52909.766 25/06/05,11:21:55,00,09,1, 12.0,1,1, 17.932, 10548.197, 423.367, 52909.766 25/06/05,11:21:55,01,09,1, 12.0,1,1, 17.932, 10548.188, 423.345, 52909.700 25/06/05,11:21:55,02,09,1, 12.0,1,1, 17.932, 10548.171, 423.304, 52909.674 25/06/05,11:21:55,03,09,1, 12.0,1,1, 17.932, 10548.165, 423.299, 52909.625 25/06/05,11:21:55,04,09,1, 12.0,1,1, 17.932, 10548.163, 423.269, 52909.622 25/06/05,11:21:55,05,09,1, 12.0,1,1, 17.932, 10548.156, 423.245, 52909.681 25/06/05,11:21:55,06,09,1, 12.0,1,1, 17.932, 10548.131, 423.208, 52909.623 25/06/05,11:21:55,07,09,1, 12.0,1,1, 17.932, 10548.143, 423.170, 52909.469 25/06/05,11:21:55,08,09,1, 12.0,1,1, 17.932, 10548.149, 423.165, 52909.596 25/06/05,11:21:55,09,09,1, 12.0,1,1, 17.932, 10548.093, 423.167, 52909.639 25/06/05,11:21:55,10,09,1, 12.0,1,1, 17.932, 10548.093, 423.159, 52909.556 25/06/05,11:21:55,11,09,1, 12.0,1,1, 17.932, 10548.090, 423.135, 52909.635 25/06/05,11:21:55,12,09,1, 12.0,1,1, 17.932, 10548.054, 423.079, 52909.610 25/06/05,11:21:55,13,09,1, 12.0,1,1, 17.932, 10548.056, 423.082, 52909.565 25/06/05,11:21:55,14,09,1, 12.0,1,1, 17.932, 10548.052, 423.068, 52909.588 25/06/05,11:21:55,15,09,1, 12.0,1,1, 17.932, 10548.052, 423.010, 52909.560 25/06/05,11:21:55,16,09,1, 12.0,1,1, 17.932, 10548.049, 423.016, 52909.599 25/06/05,11:21:55,17,09,1, 12.0,1,1, 17.932, 10548.053, 422.991, 52909.538 25/06/05,11:21:55,18,09,1, 12.0,1,1, 17.932, 10548.021, 422.936, 52909.438 25/06/05,11:21:55,19,09,1, 12.0,1,1, 17.932, 10548.007, 422.931, 52909.511 25/06/05,11:21:56,00,10,1, 11.9,1,1, 17.937, 10548.005, 422.931, 52909.511 25/06/05,11:21:56,01,10,1, 11.9,1,1, 17.937, 10547.992, 422.904, 52909.519 25/06/05,11:21:56,02,10,1, 11.9,1,1, 17.937, 10547.976, 422.878, 52909.580 25/06/05,11:21:56,03,10,1, 11.9,1,1, 17.937, 10547.973, 422.851, 52909.502 25/06/05,11:21:56,04,10,1, 11.9,1,1, 17.937, 10547.939, 422.838, 52909.515 25/06/05,11:21:56,05,10,1, 11.9,1,1, 17.937, 10547.958, 422.822, 52909.465 25/06/05,11:21:56,06,10,1, 11.9,1,1, 17.937, 10547.935, 422.780, 52909.398 25/06/05,11:21:56,07,10,1, 11.9,1,1, 17.937, 10547.958, 422.761, 52909.442 25/06/05,11:21:56,08,10,1, 11.9,1,1, 17.937, 10547.938, 422.763, 52909.481 25/06/05,11:21:56,09,10,1, 11.9,1,1, 17.937, 10547.936, 422.715, 52909.447 25/06/05,11:21:56,10,10,1, 11.9,1,1, 17.937, 10547.934, 422.712, 52909.430 25/06/05,11:21:56,11,10,1, 11.9,1,1, 17.937, 10547.917, 422.681, 52909.383 25/06/05,11:21:56,12,10,1, 11.9,1,1, 17.937, 10547.896, 422.662, 52909.467 25/06/05,11:21:56,13,10,1, 11.9,1,1, 17.937, 10547.908, 422.650, 52909.427 25/06/05,11:21:56,14,10,1, 11.9,1,1, 17.937, 10547.913, 422.619, 52909.412 25/06/05,11:21:56,15,10,1, 11.9,1,1, 17.937, 10547.895, 422.585, 52909.412 25/06/05,11:21:56,16,10,1, 11.9,1,1, 17.937, 10547.906, 422.583, 52909.424 25/06/05,11:21:56,17,10,1, 11.9,1,1, 17.937, 10547.904, 422.552, 52909.359 25/06/05,11:21:56,18,10,1, 11.9,1,1, 17.937, 10547.906, 422.536, 52909.351 25/06/05,11:21:56,19,10,1, 11.9,1,1, 17.937, 10547.937, 422.511, 52909.359 25/06/05,11:21:57,00,10,1, 11.9,1,1, 17.938, 10547.930, 422.511, 52909.359 25/06/05,11:21:57,01,10,1, 11.9,1,1, 17.938, 10547.926, 422.449, 52909.402 25/06/05,11:21:57,02,10,1, 11.9,1,1, 17.938, 10547.914, 422.675, 52910.503 25/06/05,11:21:57,03,10,1, 11.9,1,1, 17.938, 10547.930, 422.668, 52910.579 25/06/05,11:21:57,04,10,1, 11.9,1,1, 17.938, 10547.914, 422.635, 52910.563 25/06/05,11:21:57,05,10,1, 11.9,1,1, 17.938, 10547.908, 422.627, 52910.535 25/06/05,11:21:57,06,10,1, 11.9,1,1, 17.938, 10547.914, 422.619, 52910.532 25/06/05,11:21:57,07,10,1, 11.9,1,1, 17.938, 10547.899, 422.573, 52910.501 25/06/05,11:21:57,08,10,1, 11.9,1,1, 17.938, 10547.905, 422.580, 52910.548 25/06/05,11:21:57,09,10,1, 11.9,1,1, 17.938, 10547.910, 422.557, 52910.470 25/06/05,11:21:57,10,10,1, 11.9,1,1, 17.938, 10547.899, 422.532, 52910.577 25/06/05,11:21:57,11,10,1, 11.9,1,1, 17.938, 10547.901, 422.500, 52910.545 25/06/05,11:21:57,12,10,1, 11.9,1,1, 17.938, 10547.920, 422.478, 52910.448 25/06/05,11:21:57,13,10,1, 11.9,1,1, 17.938, 10547.913, 422.478, 52910.428 25/06/05,11:21:57,14,10,1, 11.9,1,1, 17.938, 10547.900, 422.444, 52910.411 25/06/05,11:21:57,15,10,1, 11.9,1,1, 17.938, 10547.904, 422.410, 52910.401 25/06/05,11:21:57,16,10,1, 11.9,1,1, 17.938, 10547.885, 422.402, 52910.409 25/06/05,11:21:57,17,10,1, 11.9,1,1, 17.938, 10547.898, 422.369, 52910.454 25/06/05,11:21:57,18,10,1, 11.9,1,1, 17.938, 10547.899, 422.378, 52910.443 25/06/05,11:21:57,19,10,1, 11.9,1,1, 17.938, 10547.893, 422.331, 52910.426 25/06/05,11:21:58,00,10,1, 11.9,1,1, 17.936, 10547.888, 422.331, 52910.426 25/06/05,11:21:58,01,10,1, 11.9,1,1, 17.936, 10547.909, 422.302, 52910.414 25/06/05,11:21:58,02,10,1, 11.9,1,1, 17.936, 10547.911, 422.274, 52910.398 25/06/05,11:21:58,03,10,1, 11.9,1,1, 17.936, 10547.893, 422.248, 52910.354 25/06/05,11:21:58,04,10,1, 11.9,1,1, 17.936, 10547.916, 422.247, 52910.417 25/06/05,11:21:58,05,10,1, 11.9,1,1, 17.936, 10547.912, 422.232, 52910.389 25/06/05,11:21:58,06,10,1, 11.9,1,1, 17.936, 10547.905, 422.195, 52910.354 25/06/05,11:21:58,07,10,1, 11.9,1,1, 17.936, 10547.919, 422.170, 52910.403 25/06/05,11:21:58,08,10,1, 11.9,1,1, 17.936, 10547.918, 422.141, 52910.267 25/06/05,11:21:58,09,10,1, 11.9,1,1, 17.936, 10547.934, 422.138, 52910.343 25/06/05,11:21:58,10,10,1, 11.9,1,1, 17.936, 10547.915, 422.116, 52910.344 25/06/05,11:21:58,11,10,1, 11.9,1,1, 17.936, 10547.922, 422.117, 52910.277 25/06/05,11:21:58,12,10,1, 11.9,1,1, 17.936, 10547.922, 422.051, 52910.227 25/06/05,11:21:58,13,10,1, 11.9,1,1, 17.936, 10547.920, 422.042, 52910.301 25/06/05,11:21:58,14,10,1, 11.9,1,1, 17.936, 10547.913, 422.015, 52910.220 25/06/05,11:21:58,15,10,1, 11.9,1,1, 17.936, 10547.924, 421.984, 52910.258 25/06/05,11:21:58,16,10,1, 11.9,1,1, 17.936, 10547.929, 421.993, 52910.157 25/06/05,11:21:58,17,10,1, 11.9,1,1, 17.936, 10547.944, 421.957, 52910.203 25/06/05,11:21:58,18,10,1, 11.9,1,1, 17.936, 10547.928, 421.926, 52910.203 25/06/05,11:21:58,19,10,1, 11.9,1,1, 17.936, 10547.976, 421.928, 52910.246 25/06/05,11:21:59,00,10,1, 11.8,1,1, 17.938, 10547.972, 421.928, 52910.246 25/06/05,11:21:59,01,10,1, 11.8,1,1, 17.938, 10547.978, 421.853, 52910.241 25/06/05,11:21:59,02,10,1, 11.8,1,1, 17.938, 10547.956, 421.839, 52910.168 25/06/05,11:21:59,03,10,1, 11.8,1,1, 17.938, 10547.953, 421.820, 52910.219 25/06/05,11:21:59,04,10,1, 11.8,1,1, 17.938, 10547.959, 421.802, 52910.236 25/06/05,11:21:59,05,10,1, 11.8,1,1, 17.938, 10547.976, 421.789, 52910.182 25/06/05,11:21:59,06,10,1, 11.8,1,1, 17.938, 10547.988, 421.754, 52910.142 25/06/05,11:21:59,07,10,1, 11.8,1,1, 17.938, 10547.983, 421.752, 52910.173 25/06/05,11:21:59,08,10,1, 11.8,1,1, 17.938, 10547.997, 421.741, 52910.130 25/06/05,11:21:59,09,10,1, 11.8,1,1, 17.938, 10548.015, 421.688, 52910.094 25/06/05,11:21:59,10,10,1, 11.8,1,1, 17.938, 10548.014, 421.669, 52910.083 25/06/05,11:21:59,11,10,1, 11.8,1,1, 17.938, 10547.993, 421.679, 52910.075 25/06/05,11:21:59,12,10,1, 11.8,1,1, 17.938, 10548.062, 421.640, 52910.090 25/06/05,11:21:59,13,10,1, 11.8,1,1, 17.938, 10548.035, 421.615, 52909.845 25/06/05,11:21:59,14,10,1, 11.8,1,1, 17.938, 10548.023, 421.617, 52910.024 25/06/05,11:21:59,15,10,1, 11.8,1,1, 17.938, 10548.018, 421.587, 52910.095 25/06/05,11:21:59,16,10,1, 11.8,1,1, 17.938, 10548.038, 421.564, 52910.110 25/06/05,11:21:59,17,10,1, 11.8,1,1, 17.938, 10548.054, 421.560, 52910.114 25/06/05,11:21:59,18,10,1, 11.8,1,1, 17.938, 10548.080, 421.544, 52910.087 25/06/05,11:21:59,19,10,1, 11.8,1,1, 17.938, 10548.064, 421.498, 52909.996 25/06/05,11:22:00,00,10,1, 11.9,1,1, 17.933, 10548.064, 421.498, 52909.996 25/06/05,11:22:00,01,10,1, 11.9,1,1, 17.933, 10548.074, 421.465, 52910.087 25/06/05,11:22:00,02,10,1, 11.9,1,1, 17.933, 10548.079, 421.198, 52908.736 25/06/05,11:22:00,03,10,1, 11.9,1,1, 17.933, 10548.089, 421.160, 52908.713 25/06/05,11:22:00,04,10,1, 11.9,1,1, 17.933, 10548.080, 421.135, 52908.800 25/06/05,11:22:00,05,10,1, 11.9,1,1, 17.933, 10548.089, 421.108, 52908.657 25/06/05,11:22:00,06,10,1, 11.9,1,1, 17.933, 10548.110, 421.088, 52908.769 25/06/05,11:22:00,07,10,1, 11.9,1,1, 17.933, 10548.106, 421.065, 52908.709 25/06/05,11:22:00,08,10,1, 11.9,1,1, 17.933, 10548.148, 421.050, 52908.690 25/06/05,11:22:00,09,10,1, 11.9,1,1, 17.933, 10548.125, 421.012, 52908.697 25/06/05,11:22:00,10,10,1, 11.9,1,1, 17.933, 10548.155, 421.007, 52908.692 25/06/05,11:22:00,11,10,1, 11.9,1,1, 17.933, 10548.150, 421.006, 52908.670 25/06/05,11:22:00,12,10,1, 11.9,1,1, 17.933, 10548.159, 420.970, 52908.681 25/06/05,11:22:00,13,10,1, 11.9,1,1, 17.933, 10548.181, 420.984, 52908.665 25/06/05,11:22:00,14,10,1, 11.9,1,1, 17.933, 10548.183, 420.949, 52908.673 25/06/05,11:22:00,15,10,1, 11.9,1,1, 17.933, 10548.179, 420.915, 52908.647 25/06/05,11:22:00,16,10,1, 11.9,1,1, 17.933, 10548.173, 420.905, 52908.703 25/06/05,11:22:00,17,10,1, 11.9,1,1, 17.933, 10548.180, 420.900, 52908.602 25/06/05,11:22:00,18,10,1, 11.9,1,1, 17.933, 10548.212, 420.858, 52908.574 25/06/05,11:22:00,19,10,1, 11.9,1,1, 17.933, 10548.222, 420.847, 52908.628 25/06/05,11:22:01,00,10,1, 11.9,1,1, 17.936, 10548.214, 420.847, 52908.628 25/06/05,11:22:01,01,10,1, 11.9,1,1, 17.936, 10548.226, 420.817, 52908.624 25/06/05,11:22:01,02,10,1, 11.9,1,1, 17.936, 10548.242, 420.777, 52908.604 25/06/05,11:22:01,03,10,1, 11.9,1,1, 17.936, 10548.247, 420.773, 52908.560 25/06/05,11:22:01,04,10,1, 11.9,1,1, 17.936, 10548.278, 420.758, 52908.513 25/06/05,11:22:01,05,10,1, 11.9,1,1, 17.936, 10548.257, 420.719, 52908.535 25/06/05,11:22:01,06,10,1, 11.9,1,1, 17.936, 10548.284, 420.706, 52908.508 25/06/05,11:22:01,07,10,1, 11.9,1,1, 17.936, 10548.287, 420.687, 52908.550 25/06/05,11:22:01,08,10,1, 11.9,1,1, 17.936, 10548.292, 420.676, 52908.520 25/06/05,11:22:01,09,10,1, 11.9,1,1, 17.936, 10548.282, 420.660, 52908.502 25/06/05,11:22:01,10,10,1, 11.9,1,1, 17.936, 10548.289, 420.641, 52908.537 25/06/05,11:22:01,11,10,1, 11.9,1,1, 17.936, 10548.304, 420.606, 52908.492 25/06/05,11:22:01,12,10,1, 11.9,1,1, 17.936, 10548.319, 420.592, 52908.524 25/06/05,11:22:01,13,10,1, 11.9,1,1, 17.936, 10548.338, 420.558, 52908.458 25/06/05,11:22:01,14,10,1, 11.9,1,1, 17.936, 10548.325, 420.539, 52908.502 25/06/05,11:22:01,15,10,1, 11.9,1,1, 17.936, 10548.356, 420.521, 52908.488 25/06/05,11:22:01,16,10,1, 11.9,1,1, 17.936, 10548.370, 420.508, 52908.477 25/06/05,11:22:01,17,10,1, 11.9,1,1, 17.936, 10548.375, 420.506, 52908.476 25/06/05,11:22:01,18,10,1, 11.9,1,1, 17.936, 10548.386, 420.469, 52908.510 25/06/05,11:22:01,19,10,1, 11.9,1,1, 17.936, 10548.381, 420.474, 52908.458 25/06/05,11:22:02,00,10,1, 11.9,1,1, 17.938, 10548.381, 420.474, 52908.458 25/06/05,11:22:02,01,10,1, 11.9,1,1, 17.938, 10548.408, 420.380, 52908.469 25/06/05,11:22:02,02,10,1, 11.9,1,1, 17.938, 10548.396, 420.384, 52908.385 25/06/05,11:22:02,03,10,1, 11.9,1,1, 17.938, 10548.396, 420.347, 52908.373 25/06/05,11:22:02,04,10,1, 11.9,1,1, 17.938, 10548.412, 420.317, 52908.425 25/06/05,11:22:02,05,10,1, 11.9,1,1, 17.938, 10548.434, 420.308, 52908.388 25/06/05,11:22:02,06,10,1, 11.9,1,1, 17.938, 10548.439, 420.281, 52908.382 25/06/05,11:22:02,07,10,1, 11.9,1,1, 17.938, 10548.441, 420.238, 52908.364 25/06/05,11:22:02,08,10,1, 11.9,1,1, 17.938, 10548.450, 420.240, 52908.344 25/06/05,11:22:02,09,10,1, 11.9,1,1, 17.938, 10548.448, 420.214, 52908.411 25/06/05,11:22:02,10,10,1, 11.9,1,1, 17.938, 10548.469, 420.223, 52908.262 25/06/05,11:22:02,11,10,1, 11.9,1,1, 17.938, 10548.474, 420.158, 52908.338 25/06/05,11:22:02,12,10,1, 11.9,1,1, 17.938, 10548.500, 420.150, 52908.277 25/06/05,11:22:02,13,10,1, 11.9,1,1, 17.938, 10548.487, 420.128, 52908.283 25/06/05,11:22:02,14,10,1, 11.9,1,1, 17.938, 10548.528, 420.109, 52908.331 25/06/05,11:22:02,15,10,1, 11.9,1,1, 17.938, 10548.504, 420.077, 52908.201 25/06/05,11:22:02,16,10,1, 11.9,1,1, 17.938, 10548.482, 420.080, 52908.336 25/06/05,11:22:02,17,10,1, 11.9,1,1, 17.938, 10548.520, 420.038, 52908.217 25/06/05,11:22:02,18,10,1, 11.9,1,1, 17.938, 10548.514, 420.008, 52908.235 25/06/05,11:22:02,19,10,1, 11.9,1,1, 17.938, 10548.527, 419.969, 52908.205 25/06/05,11:22:03,00,10,1, 11.9,1,1, 17.935, 10548.522, 419.969, 52908.205 25/06/05,11:22:03,01,10,1, 11.9,1,1, 17.935, 10548.558, 419.952, 52908.195 25/06/05,11:22:03,02,10,1, 11.9,1,1, 17.935, 10548.527, 419.940, 52908.258 25/06/05,11:22:03,03,10,1, 11.9,1,1, 17.935, 10548.573, 419.887, 52908.169 25/06/05,11:22:03,04,10,1, 11.9,1,1, 17.935, 10548.591, 419.871, 52908.242 25/06/05,11:22:03,05,10,1, 11.9,1,1, 17.935, 10548.606, 419.850, 52908.224 25/06/05,11:22:03,06,10,1, 11.9,1,1, 17.935, 10548.557, 419.832, 52908.235 25/06/05,11:22:03,07,10,1, 11.9,1,1, 17.935, 10548.598, 419.810, 52908.117 25/06/05,11:22:03,08,10,1, 11.9,1,1, 17.935, 10548.593, 419.789, 52908.200 25/06/05,11:22:03,09,10,1, 11.9,1,1, 17.935, 10548.615, 419.756, 52908.091 25/06/05,11:22:03,10,10,1, 11.9,1,1, 17.935, 10548.607, 419.757, 52908.117 25/06/05,11:22:03,11,10,1, 11.9,1,1, 17.935, 10548.628, 419.718, 52908.122 25/06/05,11:22:03,12,10,1, 11.9,1,1, 17.935, 10548.631, 419.704, 52908.080 25/06/05,11:22:03,13,10,1, 11.9,1,1, 17.935, 10548.618, 419.671, 52908.124 25/06/05,11:22:03,14,10,1, 11.9,1,1, 17.935, 10548.643, 419.678, 52908.197 25/06/05,11:22:03,15,10,1, 11.9,1,1, 17.935, 10548.626, 419.635, 52908.099 25/06/05,11:22:03,16,10,1, 11.9,1,1, 17.935, 10548.626, 419.567, 52908.047 25/06/05,11:22:03,17,10,1, 11.9,1,1, 17.935, 10548.654, 419.581, 52908.036 25/06/05,11:22:03,18,10,1, 11.9,1,1, 17.935, 10548.662, 419.538, 52907.991 25/06/05,11:22:03,19,10,1, 11.9,1,1, 17.935, 10548.679, 419.511, 52908.091 25/06/05,11:22:04,00,10,1, 11.9,1,1, 17.932, 10548.673, 419.511, 52908.091 25/06/05,11:22:04,01,10,1, 11.9,1,1, 17.932, 10548.654, 419.476, 52908.045 25/06/05,11:22:04,02,10,1, 11.9,1,1, 17.932, 10548.672, 419.462, 52908.014 25/06/05,11:22:04,03,10,1, 11.9,1,1, 17.932, 10548.687, 419.426, 52907.963 25/06/05,11:22:04,04,10,1, 11.9,1,1, 17.932, 10548.695, 419.407, 52907.984 25/06/05,11:22:04,05,10,1, 11.9,1,1, 17.932, 10548.679, 419.363, 52907.961 25/06/05,11:22:04,06,10,1, 11.9,1,1, 17.932, 10548.688, 419.349, 52907.929 25/06/05,11:22:04,07,10,1, 11.9,1,1, 17.932, 10548.689, 419.328, 52907.952 25/06/05,11:22:04,08,10,1, 11.9,1,1, 17.932, 10548.712, 419.301, 52907.890 25/06/05,11:22:04,09,10,1, 11.9,1,1, 17.932, 10548.689, 419.292, 52907.944 25/06/05,11:22:04,10,10,1, 11.9,1,1, 17.932, 10548.697, 419.263, 52907.977 25/06/05,11:22:04,11,10,1, 11.9,1,1, 17.932, 10548.699, 419.246, 52907.895 25/06/05,11:22:04,12,10,1, 11.9,1,1, 17.932, 10548.737, 419.185, 52907.851 25/06/05,11:22:04,13,10,1, 11.9,1,1, 17.932, 10548.734, 419.166, 52907.948 25/06/05,11:22:04,14,10,1, 11.9,1,1, 17.932, 10548.746, 419.156, 52907.924 25/06/05,11:22:04,15,10,1, 11.9,1,1, 17.932, 10548.736, 419.128, 52907.914 25/06/05,11:22:04,16,10,1, 11.9,1,1, 17.932, 10548.735, 419.098, 52907.825 25/06/05,11:22:04,17,10,1, 11.9,1,1, 17.932, 10548.748, 419.082, 52907.919 25/06/05,11:22:04,18,10,1, 11.9,1,1, 17.932, 10548.735, 419.039, 52907.882 25/06/05,11:22:04,19,10,1, 11.9,1,1, 17.932, 10548.738, 419.018, 52907.884 25/06/05,11:22:05,00,10,1, 11.9,1,1, 17.933, 10548.731, 419.018, 52907.884 25/06/05,11:22:05,01,10,1, 11.9,1,1, 17.933, 10548.755, 418.976, 52907.818 25/06/05,11:22:05,02,10,1, 11.9,1,1, 17.933, 10548.785, 418.942, 52907.776 25/06/05,11:22:05,03,10,1, 11.9,1,1, 17.933, 10548.771, 418.914, 52907.783 25/06/05,11:22:05,04,10,1, 11.9,1,1, 17.933, 10548.778, 418.889, 52907.821 25/06/05,11:22:05,05,10,1, 11.9,1,1, 17.933, 10548.801, 418.854, 52907.763 25/06/05,11:22:05,06,10,1, 11.9,1,1, 17.933, 10548.800, 418.825, 52907.782 25/06/05,11:22:05,07,10,1, 11.9,1,1, 17.933, 10548.821, 418.793, 52907.765 25/06/05,11:22:05,08,10,1, 11.9,1,1, 17.933, 10548.790, 418.762, 52907.773 25/06/05,11:22:05,09,10,1, 11.9,1,1, 17.933, 10548.812, 418.735, 52907.820 25/06/05,11:22:05,10,10,1, 11.9,1,1, 17.933, 10548.775, 418.735, 52907.786 25/06/05,11:22:05,11,10,1, 11.9,1,1, 17.933, 10548.785, 418.690, 52907.699 25/06/05,11:22:05,12,10,1, 11.9,1,1, 17.933, 10548.785, 418.652, 52907.708 25/06/05,11:22:05,13,10,1, 11.9,1,1, 17.933, 10548.804, 418.617, 52907.654 25/06/05,11:22:05,14,10,1, 11.9,1,1, 17.933, 10548.812, 418.582, 52907.684 25/06/05,11:22:05,15,10,1, 11.9,1,1, 17.933, 10548.825, 418.555, 52907.693 25/06/05,11:22:05,16,10,1, 11.9,1,1, 17.933, 10548.815, 418.529, 52907.667 25/06/05,11:22:05,17,10,1, 11.9,1,1, 17.933, 10548.813, 418.512, 52907.671 25/06/05,11:22:05,18,10,1, 11.9,1,1, 17.933, 10548.824, 418.482, 52907.598 25/06/05,11:22:05,19,10,1, 11.9,1,1, 17.933, 10548.815, 418.435, 52907.600 25/06/05,11:22:06,00,10,1, 11.9,1,1, 17.932, 10548.815, 418.435, 52907.600 25/06/05,11:22:06,01,10,1, 11.9,1,1, 17.932, 10548.821, 418.395, 52907.645 25/06/05,11:22:06,02,10,1, 11.9,1,1, 17.932, 10548.831, 418.345, 52907.640 25/06/05,11:22:06,03,10,1, 11.9,1,1, 17.932, 10548.830, 418.329, 52907.618 25/06/05,11:22:06,04,10,1, 11.9,1,1, 17.932, 10548.819, 418.267, 52907.638 25/06/05,11:22:06,05,10,1, 11.9,1,1, 17.932, 10548.839, 418.264, 52907.612 25/06/05,11:22:06,06,10,1, 11.9,1,1, 17.932, 10548.851, 418.261, 52907.582 25/06/05,11:22:06,07,10,1, 11.9,1,1, 17.932, 10548.857, 418.206, 52907.554 25/06/05,11:22:06,08,10,1, 11.9,1,1, 17.932, 10548.826, 418.174, 52907.566 25/06/05,11:22:06,09,10,1, 11.9,1,1, 17.932, 10548.844, 418.161, 52907.593 25/06/05,11:22:06,10,10,1, 11.9,1,1, 17.932, 10548.835, 418.090, 52907.559 25/06/05,11:22:06,11,10,1, 11.9,1,1, 17.932, 10548.851, 418.049, 52907.568 25/06/05,11:22:06,12,10,1, 11.9,1,1, 17.932, 10548.840, 418.041, 52907.502 25/06/05,11:22:06,13,10,1, 11.9,1,1, 17.932, 10548.848, 418.022, 52907.573 25/06/05,11:22:06,14,10,1, 11.9,1,1, 17.932, 10548.876, 417.953, 52907.597 25/06/05,11:22:06,15,10,1, 11.9,1,1, 17.932, 10548.849, 417.942, 52907.553 25/06/05,11:22:06,16,10,1, 11.9,1,1, 17.932, 10548.868, 417.910, 52907.543 25/06/05,11:22:06,17,10,1, 11.9,1,1, 17.932, 10548.869, 417.873, 52907.512 25/06/05,11:22:06,18,10,1, 11.9,1,1, 17.932, 10548.846, 417.846, 52907.480 25/06/05,11:22:06,19,10,1, 11.9,1,1, 17.932, 10548.858, 417.795, 52907.451 25/06/05,11:22:07,00,10,1, 11.9,1,1, 17.932, 10548.856, 417.795, 52907.451 25/06/05,11:22:07,01,10,1, 11.9,1,1, 17.932, 10548.885, 417.727, 52907.452 25/06/05,11:22:07,02,10,1, 11.9,1,1, 17.932, 10548.880, 417.702, 52907.521 25/06/05,11:22:07,03,10,1, 11.9,1,1, 17.932, 10548.899, 417.656, 52907.467 25/06/05,11:22:07,04,10,1, 11.9,1,1, 17.932, 10548.907, 417.623, 52907.391 25/06/05,11:22:07,05,10,1, 11.9,1,1, 17.932, 10548.893, 417.618, 52907.496 25/06/05,11:22:07,06,10,1, 11.9,1,1, 17.932, 10548.880, 417.584, 52907.531 25/06/05,11:22:07,07,10,1, 11.9,1,1, 17.932, 10548.873, 417.534, 52907.368 25/06/05,11:22:07,08,10,1, 11.9,1,1, 17.932, 10548.896, 417.501, 52907.448 25/06/05,11:22:07,09,10,1, 11.9,1,1, 17.932, 10548.890, 417.467, 52907.437 25/06/05,11:22:07,10,10,1, 11.9,1,1, 17.932, 10548.881, 417.434, 52907.429 25/06/05,11:22:07,11,10,1, 11.9,1,1, 17.932, 10548.899, 417.390, 52907.382 25/06/05,11:22:07,12,10,1, 11.9,1,1, 17.932, 10548.923, 417.340, 52907.382 25/06/05,11:22:07,13,10,1, 11.9,1,1, 17.932, 10548.907, 417.321, 52907.388 25/06/05,11:22:07,14,10,1, 11.9,1,1, 17.932, 10548.898, 417.265, 52907.328 25/06/05,11:22:07,15,10,1, 11.9,1,1, 17.932, 10548.903, 417.254, 52907.359 25/06/05,11:22:07,16,10,1, 11.9,1,1, 17.932, 10548.909, 417.208, 52907.343 25/06/05,11:22:07,17,10,1, 11.9,1,1, 17.932, 10548.897, 417.163, 52907.248 25/06/05,11:22:07,18,10,1, 11.9,1,1, 17.932, 10548.908, 417.114, 52907.332 25/06/05,11:22:07,19,10,1, 11.9,1,1, 17.932, 10548.932, 417.099, 52907.311 25/06/05,11:22:08,00,10,1, 11.9,1,1, 17.933, 10548.931, 417.099, 52907.311 25/06/05,11:22:08,01,10,1, 11.9,1,1, 17.933, 10548.935, 417.022, 52907.291 25/06/05,11:22:08,02,10,1, 11.9,1,1, 17.933, 10548.896, 416.970, 52907.251 25/06/05,11:22:08,03,10,1, 11.9,1,1, 17.933, 10548.926, 416.928, 52907.165 25/06/05,11:22:08,04,10,1, 11.9,1,1, 17.933, 10548.906, 416.878, 52907.244 25/06/05,11:22:08,05,10,1, 11.9,1,1, 17.933, 10548.916, 416.871, 52907.265 25/06/05,11:22:08,06,10,1, 11.9,1,1, 17.933, 10548.938, 416.825, 52907.204 25/06/05,11:22:08,07,10,1, 11.9,1,1, 17.933, 10548.923, 416.762, 52907.212 25/06/05,11:22:08,08,10,1, 11.9,1,1, 17.933, 10548.931, 416.744, 52907.196 25/06/05,11:22:08,09,10,1, 11.9,1,1, 17.933, 10548.905, 416.687, 52907.132 25/06/05,11:22:08,10,10,1, 11.9,1,1, 17.933, 10548.946, 416.687, 52907.252 25/06/05,11:22:08,11,10,1, 11.9,1,1, 17.933, 10548.939, 416.601, 52907.171 25/06/05,11:22:08,12,10,1, 11.9,1,1, 17.933, 10548.926, 416.563, 52907.156 25/06/05,11:22:08,13,10,1, 11.9,1,1, 17.933, 10548.953, 416.548, 52907.116 25/06/05,11:22:08,14,10,1, 11.9,1,1, 17.933, 10548.941, 416.526, 52907.145 25/06/05,11:22:08,15,10,1, 11.9,1,1, 17.933, 10548.962, 416.459, 52907.140 25/06/05,11:22:08,16,10,1, 11.9,1,1, 17.933, 10548.956, 416.440, 52907.205 25/06/05,11:22:08,17,10,1, 11.9,1,1, 17.933, 10548.972, 416.402, 52907.059 25/06/05,11:22:08,18,10,1, 11.9,1,1, 17.933, 10548.987, 416.341, 52907.047 25/06/05,11:22:08,19,10,1, 11.9,1,1, 17.933, 10548.960, 416.308, 52907.046 25/06/05,11:22:09,00,09,1, 11.9,1,1, 17.931, 10548.956, 416.308, 52907.046 25/06/05,11:22:09,01,09,1, 11.9,1,1, 17.931, 10548.974, 416.215, 52907.023 25/06/05,11:22:09,02,09,1, 11.9,1,1, 17.931, 10548.998, 416.196, 52907.069 25/06/05,11:22:09,03,09,1, 11.9,1,1, 17.931, 10548.993, 416.147, 52907.054 25/06/05,11:22:09,04,09,1, 11.9,1,1, 17.931, 10548.987, 416.080, 52907.069 25/06/05,11:22:09,05,09,1, 11.9,1,1, 17.931, 10549.042, 416.078, 52907.157 25/06/05,11:22:09,06,09,1, 11.9,1,1, 17.931, 10548.998, 416.017, 52906.989 25/06/05,11:22:09,07,09,1, 11.9,1,1, 17.931, 10548.973, 415.990, 52907.056 25/06/05,11:22:09,08,09,1, 11.9,1,1, 17.931, 10549.020, 415.950, 52907.014 25/06/05,11:22:09,09,09,1, 11.9,1,1, 17.931, 10549.020, 415.896, 52906.918 25/06/05,11:22:09,10,09,1, 11.9,1,1, 17.931, 10548.989, 415.859, 52907.015 25/06/05,11:22:09,11,09,1, 11.9,1,1, 17.931, 10549.004, 415.821, 52906.980 25/06/05,11:22:09,12,09,1, 11.9,1,1, 17.931, 10548.992, 415.781, 52906.919 25/06/05,11:22:09,13,09,1, 11.9,1,1, 17.931, 10548.998, 415.734, 52906.931 25/06/05,11:22:09,14,09,1, 11.9,1,1, 17.931, 10548.997, 415.693, 52906.977 25/06/05,11:22:09,15,09,1, 11.9,1,1, 17.931, 10549.001, 415.668, 52906.944 25/06/05,11:22:09,16,09,1, 11.9,1,1, 17.931, 10549.002, 415.624, 52906.933 25/06/05,11:22:09,17,09,1, 11.9,1,1, 17.931, 10548.994, 415.592, 52906.983 25/06/05,11:22:09,18,09,1, 11.9,1,1, 17.931, 10549.001, 415.542, 52906.833 25/06/05,11:22:09,19,09,1, 11.9,1,1, 17.931, 10549.054, 415.496, 52906.885 25/06/05,11:22:10,00,09,1, 11.9,1,1, 17.934, 10549.048, 415.496, 52906.885 25/06/05,11:22:10,01,09,1, 11.9,1,1, 17.934, 10549.011, 415.424, 52906.860 25/06/05,11:22:10,02,09,1, 11.9,1,1, 17.934, 10549.051, 415.368, 52906.863 25/06/05,11:22:10,03,09,1, 11.9,1,1, 17.934, 10549.047, 415.331, 52906.840 25/06/05,11:22:10,04,09,1, 11.9,1,1, 17.934, 10549.032, 415.294, 52906.877 25/06/05,11:22:10,05,09,1, 11.9,1,1, 17.934, 10549.019, 415.256, 52906.906 25/06/05,11:22:10,06,09,1, 11.9,1,1, 17.934, 10549.048, 415.219, 52906.911 25/06/05,11:22:10,07,09,1, 11.9,1,1, 17.934, 10549.043, 415.147, 52906.817 25/06/05,11:22:10,08,09,1, 11.9,1,1, 17.934, 10549.043, 415.122, 52906.832 25/06/05,11:22:10,09,09,1, 11.9,1,1, 17.934, 10549.039, 415.097, 52906.733 25/06/05,11:22:10,10,09,1, 11.9,1,1, 17.934, 10549.046, 415.055, 52906.807 25/06/05,11:22:10,11,09,1, 11.9,1,1, 17.934, 10549.061, 415.001, 52906.847 25/06/05,11:22:10,12,09,1, 11.9,1,1, 17.934, 10549.037, 414.976, 52906.823 25/06/05,11:22:10,13,09,1, 11.9,1,1, 17.934, 10549.046, 414.948, 52906.822 25/06/05,11:22:10,14,09,1, 11.9,1,1, 17.934, 10549.057, 414.887, 52906.812 25/06/05,11:22:10,15,09,1, 11.9,1,1, 17.934, 10549.025, 414.852, 52906.738 25/06/05,11:22:10,16,09,1, 11.9,1,1, 17.934, 10549.031, 414.830, 52906.742 25/06/05,11:22:10,17,09,1, 11.9,1,1, 17.934, 10549.069, 414.759, 52906.801 25/06/05,11:22:10,18,09,1, 11.9,1,1, 17.934, 10549.067, 414.720, 52906.755 25/06/05,11:22:10,19,09,1, 11.9,1,1, 17.934, 10549.068, 414.685, 52906.775 25/06/05,11:22:11,00,09,1, 11.9,1,1, 17.934, 10549.065, 414.685, 52906.775 25/06/05,11:22:11,01,09,1, 11.9,1,1, 17.934, 10549.050, 414.569, 52906.578 25/06/05,11:22:11,02,09,1, 11.9,1,1, 17.934, 10549.047, 414.565, 52906.861 25/06/05,11:22:11,03,09,1, 11.9,1,1, 17.934, 10549.071, 414.518, 52906.818 25/06/05,11:22:11,04,09,1, 11.9,1,1, 17.934, 10549.077, 414.504, 52906.757 25/06/05,11:22:11,05,09,1, 11.9,1,1, 17.934, 10549.077, 414.418, 52906.712 25/06/05,11:22:11,06,09,1, 11.9,1,1, 17.934, 10549.094, 414.414, 52906.690 25/06/05,11:22:11,07,09,1, 11.9,1,1, 17.934, 10549.117, 414.344, 52906.701 25/06/05,11:22:11,08,09,1, 11.9,1,1, 17.934, 10549.123, 414.316, 52906.606 25/06/05,11:22:11,09,09,1, 11.9,1,1, 17.934, 10549.121, 414.294, 52906.698 25/06/05,11:22:11,10,09,1, 11.9,1,1, 17.934, 10549.116, 414.226, 52906.623 25/06/05,11:22:11,11,09,1, 11.9,1,1, 17.934, 10549.137, 414.204, 52906.633 25/06/05,11:22:11,12,09,1, 11.9,1,1, 17.934, 10549.138, 414.152, 52906.552 25/06/05,11:22:11,13,09,1, 11.9,1,1, 17.934, 10549.135, 414.111, 52906.602 25/06/05,11:22:11,14,09,1, 11.9,1,1, 17.934, 10549.127, 414.082, 52906.675 25/06/05,11:22:11,15,09,1, 11.9,1,1, 17.934, 10549.124, 414.039, 52906.619 25/06/05,11:22:11,16,09,1, 11.9,1,1, 17.934, 10549.146, 413.992, 52906.599 25/06/05,11:22:11,17,09,1, 11.9,1,1, 17.934, 10549.158, 413.941, 52906.573 25/06/05,11:22:11,18,09,1, 11.9,1,1, 17.934, 10549.148, 413.925, 52906.682 25/06/05,11:22:11,19,09,1, 11.9,1,1, 17.934, 10549.162, 413.876, 52906.597 25/06/05,11:22:12,00,09,1, 11.9,1,1, 17.936, 10549.157, 413.876, 52906.597 25/06/05,11:22:12,01,09,1, 11.9,1,1, 17.936, 10549.147, 413.786, 52906.612 25/06/05,11:22:12,02,09,1, 11.9,1,1, 17.936, 10549.197, 413.734, 52906.541 25/06/05,11:22:12,03,09,1, 11.9,1,1, 17.936, 10549.164, 413.732, 52906.594 25/06/05,11:22:12,04,09,1, 11.9,1,1, 17.936, 10549.167, 413.690, 52906.599 25/06/05,11:22:12,05,09,1, 11.9,1,1, 17.936, 10549.173, 413.646, 52906.485 25/06/05,11:22:12,06,09,1, 11.9,1,1, 17.936, 10549.173, 413.599, 52906.563 25/06/05,11:22:12,07,09,1, 11.9,1,1, 17.936, 10549.174, 413.558, 52906.517 25/06/05,11:22:12,08,09,1, 11.9,1,1, 17.936, 10549.191, 413.526, 52906.571 25/06/05,11:22:12,09,09,1, 11.9,1,1, 17.936, 10549.185, 413.482, 52906.539 25/06/05,11:22:12,10,09,1, 11.9,1,1, 17.936, 10549.165, 413.451, 52906.539 25/06/05,11:22:12,11,09,1, 11.9,1,1, 17.936, 10549.169, 413.421, 52906.500 25/06/05,11:22:12,12,09,1, 11.9,1,1, 17.936, 10549.148, 413.397, 52906.414 25/06/05,11:22:12,13,09,1, 11.9,1,1, 17.936, 10549.183, 413.370, 52906.558 25/06/05,11:22:12,14,09,1, 11.9,1,1, 17.936, 10549.169, 413.301, 52906.540 25/06/05,11:22:12,15,09,1, 11.9,1,1, 17.936, 10549.172, 413.285, 52906.450 25/06/05,11:22:12,16,09,1, 11.9,1,1, 17.936, 10549.189, 413.230, 52906.442 25/06/05,11:22:12,17,09,1, 11.9,1,1, 17.936, 10549.173, 413.207, 52906.490 25/06/05,11:22:12,18,09,1, 11.9,1,1, 17.936, 10549.165, 413.176, 52906.398 25/06/05,11:22:12,19,09,1, 11.9,1,1, 17.936, 10549.168, 413.130, 52906.454 25/06/05,11:22:13,00,08,1, 11.9,1,1, 17.933, 10549.165, 413.130, 52906.454 25/06/05,11:22:13,01,08,1, 11.9,1,1, 17.933, 10549.197, 413.056, 52906.474 25/06/05,11:22:13,02,08,1, 11.9,1,1, 17.933, 10549.167, 413.006, 52906.462 25/06/05,11:22:13,03,08,1, 11.9,1,1, 17.933, 10549.163, 412.986, 52906.373 25/06/05,11:22:13,04,08,1, 11.9,1,1, 17.933, 10549.169, 412.951, 52906.380 25/06/05,11:22:13,05,08,1, 11.9,1,1, 17.933, 10549.177, 412.919, 52906.368 25/06/05,11:22:13,06,08,1, 11.9,1,1, 17.933, 10549.165, 412.900, 52906.380 25/06/05,11:22:13,07,08,1, 11.9,1,1, 17.933, 10549.201, 412.827, 52906.431 25/06/05,11:22:13,08,08,1, 11.9,1,1, 17.933, 10549.194, 412.798, 52906.379 25/06/05,11:22:13,09,08,1, 11.9,1,1, 17.933, 10549.188, 412.772, 52906.345 25/06/05,11:22:13,10,08,1, 11.9,1,1, 17.933, 10549.183, 412.742, 52906.448 25/06/05,11:22:13,11,08,1, 11.9,1,1, 17.933, 10549.226, 412.703, 52906.354 25/06/05,11:22:13,12,08,1, 11.9,1,1, 17.933, 10549.226, 412.671, 52906.451 25/06/05,11:22:13,13,08,1, 11.9,1,1, 17.933, 10549.202, 412.617, 52906.382 25/06/05,11:22:13,14,08,1, 11.9,1,1, 17.933, 10549.244, 412.595, 52906.409 25/06/05,11:22:13,15,08,1, 11.9,1,1, 17.933, 10549.246, 412.548, 52906.390 25/06/05,11:22:13,16,08,1, 11.9,1,1, 17.933, 10549.233, 412.524, 52906.342 25/06/05,11:22:13,17,08,1, 11.9,1,1, 17.933, 10549.240, 412.487, 52906.410 25/06/05,11:22:13,18,08,1, 11.9,1,1, 17.933, 10549.218, 412.447, 52906.300 25/06/05,11:22:13,19,08,1, 11.9,1,1, 17.933, 10549.235, 412.421, 52906.361 25/06/05,11:22:14,00,09,1, 12.0,1,1, 17.935, 10549.232, 412.421, 52906.361 25/06/05,11:22:14,01,09,1, 12.0,1,1, 17.935, 10549.229, 412.350, 52906.358 25/06/05,11:22:14,02,09,1, 12.0,1,1, 17.935, 10549.229, 412.303, 52906.404 25/06/05,11:22:14,03,09,1, 12.0,1,1, 17.935, 10549.222, 412.265, 52906.337 25/06/05,11:22:14,04,09,1, 12.0,1,1, 17.935, 10549.238, 412.273, 52906.342 25/06/05,11:22:14,05,09,1, 12.0,1,1, 17.935, 10549.222, 412.237, 52906.343 25/06/05,11:22:14,06,09,1, 12.0,1,1, 17.935, 10549.243, 412.217, 52906.338 25/06/05,11:22:14,07,09,1, 12.0,1,1, 17.935, 10549.223, 412.168, 52906.372 25/06/05,11:22:14,08,09,1, 12.0,1,1, 17.935, 10549.209, 412.152, 52906.333 25/06/05,11:22:14,09,09,1, 12.0,1,1, 17.935, 10549.191, 412.112, 52906.270 25/06/05,11:22:14,10,09,1, 12.0,1,1, 17.935, 10549.212, 412.101, 52906.310 25/06/05,11:22:14,11,09,1, 12.0,1,1, 17.935, 10549.226, 412.072, 52906.314 25/06/05,11:22:14,12,09,1, 12.0,1,1, 17.935, 10549.212, 412.052, 52906.324 25/06/05,11:22:14,13,09,1, 12.0,1,1, 17.935, 10549.235, 412.001, 52906.279 25/06/05,11:22:14,14,09,1, 12.0,1,1, 17.935, 10549.215, 411.971, 52906.324 25/06/05,11:22:14,15,09,1, 12.0,1,1, 17.935, 10549.194, 411.937, 52906.300 25/06/05,11:22:14,16,09,1, 12.0,1,1, 17.935, 10549.205, 411.906, 52906.275 25/06/05,11:22:14,17,09,1, 12.0,1,1, 17.935, 10549.226, 411.896, 52906.301 25/06/05,11:22:14,18,09,1, 12.0,1,1, 17.935, 10549.200, 411.852, 52906.275 25/06/05,11:22:14,19,09,1, 12.0,1,1, 17.935, 10549.234, 411.864, 52906.291 25/06/05,11:22:15,00,09,1, 11.9,1,1, 17.938, 10549.232, 411.864, 52906.291 25/06/05,11:22:15,01,09,1, 11.9,1,1, 17.938, 10549.208, 411.775, 52906.242 25/06/05,11:22:15,02,09,1, 11.9,1,1, 17.938, 10549.193, 411.734, 52906.341 25/06/05,11:22:15,03,09,1, 11.9,1,1, 17.938, 10549.197, 411.704, 52906.271 25/06/05,11:22:15,04,09,1, 11.9,1,1, 17.938, 10549.217, 411.672, 52906.234 25/06/05,11:22:15,05,09,1, 11.9,1,1, 17.938, 10549.181, 411.646, 52906.248 25/06/05,11:22:15,06,09,1, 11.9,1,1, 17.938, 10549.208, 411.629, 52906.227 25/06/05,11:22:15,07,09,1, 11.9,1,1, 17.938, 10549.194, 411.624, 52906.211 25/06/05,11:22:15,08,09,1, 11.9,1,1, 17.938, 10549.223, 411.575, 52906.244 25/06/05,11:22:15,09,09,1, 11.9,1,1, 17.938, 10549.218, 411.554, 52906.187 25/06/05,11:22:15,10,09,1, 11.9,1,1, 17.938, 10549.213, 411.512, 52906.229 25/06/05,11:22:15,11,09,1, 11.9,1,1, 17.938, 10549.211, 411.512, 52906.227 25/06/05,11:22:15,12,09,1, 11.9,1,1, 17.938, 10549.236, 411.466, 52906.300 25/06/05,11:22:15,13,09,1, 11.9,1,1, 17.938, 10549.221, 411.441, 52906.165 25/06/05,11:22:15,14,09,1, 11.9,1,1, 17.938, 10549.223, 411.410, 52906.221 25/06/05,11:22:15,15,09,1, 11.9,1,1, 17.938, 10549.231, 411.408, 52906.268 25/06/05,11:22:15,16,09,1, 11.9,1,1, 17.938, 10549.200, 411.350, 52906.214 25/06/05,11:22:15,17,09,1, 11.9,1,1, 17.938, 10549.210, 411.331, 52906.266 25/06/05,11:22:15,18,09,1, 11.9,1,1, 17.938, 10549.201, 411.305, 52906.257 25/06/05,11:22:15,19,09,1, 11.9,1,1, 17.938, 10549.232, 411.297, 52906.233 25/06/05,11:22:16,00,08,1, 11.9,1,1, 17.935, 10549.232, 411.297, 52906.233 25/06/05,11:22:16,01,08,1, 11.9,1,1, 17.935, 10549.228, 411.245, 52906.261 25/06/05,11:22:16,02,08,1, 11.9,1,1, 17.935, 10549.239, 411.205, 52906.257 25/06/05,11:22:16,03,08,1, 11.9,1,1, 17.935, 10549.194, 411.201, 52906.284 25/06/05,11:22:16,04,08,1, 11.9,1,1, 17.935, 10549.231, 411.159, 52906.227 25/06/05,11:22:16,05,08,1, 11.9,1,1, 17.935, 10549.206, 411.131, 52906.170 25/06/05,11:22:16,06,08,1, 11.9,1,1, 17.935, 10549.211, 411.105, 52906.217 25/06/05,11:22:16,07,08,1, 11.9,1,1, 17.935, 10549.192, 411.083, 52906.208 25/06/05,11:22:16,08,08,1, 11.9,1,1, 17.935, 10549.207, 411.075, 52906.183 25/06/05,11:22:16,09,08,1, 11.9,1,1, 17.935, 10549.199, 411.060, 52906.215 25/06/05,11:22:16,10,08,1, 11.9,1,1, 17.935, 10549.198, 411.027, 52906.169 25/06/05,11:22:16,11,08,1, 11.9,1,1, 17.935, 10549.195, 411.011, 52906.223 25/06/05,11:22:16,12,08,1, 11.9,1,1, 17.935, 10549.181, 410.974, 52906.214 25/06/05,11:22:16,13,08,1, 11.9,1,1, 17.935, 10549.184, 410.988, 52906.261 25/06/05,11:22:16,14,08,1, 11.9,1,1, 17.935, 10549.195, 410.952, 52906.165 25/06/05,11:22:16,15,08,1, 11.9,1,1, 17.935, 10549.183, 410.920, 52906.181 25/06/05,11:22:16,16,08,1, 11.9,1,1, 17.935, 10549.197, 410.901, 52906.247 25/06/05,11:22:16,17,08,1, 11.9,1,1, 17.935, 10549.190, 410.874, 52906.158 25/06/05,11:22:16,18,08,1, 11.9,1,1, 17.935, 10549.151, 410.851, 52906.152 25/06/05,11:22:16,19,08,1, 11.9,1,1, 17.935, 10549.154, 410.834, 52906.155 25/06/05,11:22:17,00,09,1, 11.9,1,1, 17.936, 10549.148, 410.834, 52906.155 25/06/05,11:22:17,01,09,1, 11.9,1,1, 17.936, 10549.143, 410.814, 52906.187 25/06/05,11:22:17,02,09,1, 11.9,1,1, 17.936, 10549.171, 410.767, 52906.207 25/06/05,11:22:17,03,09,1, 11.9,1,1, 17.936, 10549.161, 410.772, 52906.225 25/06/05,11:22:17,04,09,1, 11.9,1,1, 17.936, 10549.157, 410.756, 52906.241 25/06/05,11:22:17,05,09,1, 11.9,1,1, 17.936, 10549.148, 410.720, 52906.233 25/06/05,11:22:17,06,09,1, 11.9,1,1, 17.936, 10549.165, 410.696, 52906.167 25/06/05,11:22:17,07,09,1, 11.9,1,1, 17.936, 10549.153, 410.693, 52906.169 25/06/05,11:22:17,08,09,1, 11.9,1,1, 17.936, 10549.178, 410.657, 52906.205 25/06/05,11:22:17,09,09,1, 11.9,1,1, 17.936, 10549.188, 410.660, 52906.317 25/06/05,11:22:17,10,09,1, 11.9,1,1, 17.936, 10549.168, 410.640, 52906.130 25/06/05,11:22:17,11,09,1, 11.9,1,1, 17.936, 10549.145, 410.628, 52906.119 25/06/05,11:22:17,12,09,1, 11.9,1,1, 17.936, 10549.173, 410.607, 52906.152 25/06/05,11:22:17,13,09,1, 11.9,1,1, 17.936, 10549.141, 410.579, 52906.147 25/06/05,11:22:17,14,09,1, 11.9,1,1, 17.936, 10549.143, 410.555, 52906.185 25/06/05,11:22:17,15,09,1, 11.9,1,1, 17.936, 10549.164, 410.545, 52906.126 25/06/05,11:22:17,16,09,1, 11.9,1,1, 17.936, 10549.155, 410.530, 52906.151 25/06/05,11:22:17,17,09,1, 11.9,1,1, 17.936, 10549.138, 410.525, 52906.177 25/06/05,11:22:17,18,09,1, 11.9,1,1, 17.936, 10549.160, 410.517, 52906.145 25/06/05,11:22:17,19,09,1, 11.9,1,1, 17.936, 10549.150, 410.515, 52906.200 25/06/05,11:22:18,00,09,1, 11.9,1,1, 17.933, 10549.148, 410.515, 52906.200 25/06/05,11:22:18,01,09,1, 11.9,1,1, 17.933, 10549.164, 410.500, 52906.280 25/06/05,11:22:18,02,09,1, 11.9,1,1, 17.933, 10549.187, 410.444, 52906.091 25/06/05,11:22:18,03,09,1, 11.9,1,1, 17.933, 10549.171, 410.445, 52906.133 25/06/05,11:22:18,04,09,1, 11.9,1,1, 17.933, 10549.159, 410.445, 52906.152 25/06/05,11:22:18,05,09,1, 11.9,1,1, 17.933, 10549.139, 410.402, 52906.161 25/06/05,11:22:18,06,09,1, 11.9,1,1, 17.933, 10549.145, 410.407, 52906.176 25/06/05,11:22:18,07,09,1, 11.9,1,1, 17.933, 10549.151, 410.402, 52906.159 25/06/05,11:22:18,08,09,1, 11.9,1,1, 17.933, 10549.159, 410.382, 52906.142 25/06/05,11:22:18,09,09,1, 11.9,1,1, 17.933, 10549.138, 410.388, 52906.252 25/06/05,11:22:18,10,09,1, 11.9,1,1, 17.933, 10549.170, 410.377, 52906.238 25/06/05,11:22:18,11,09,1, 11.9,1,1, 17.933, 10549.143, 410.354, 52906.213 25/06/05,11:22:18,12,09,1, 11.9,1,1, 17.933, 10549.154, 410.351, 52906.187 25/06/05,11:22:18,13,09,1, 11.9,1,1, 17.933, 10549.160, 410.334, 52906.130 25/06/05,11:22:18,14,09,1, 11.9,1,1, 17.933, 10549.159, 410.307, 52906.225 25/06/05,11:22:18,15,09,1, 11.9,1,1, 17.933, 10549.150, 410.323, 52906.174 25/06/05,11:22:18,16,09,1, 11.9,1,1, 17.933, 10549.171, 410.303, 52906.193 25/06/05,11:22:18,17,09,1, 11.9,1,1, 17.933, 10549.150, 410.324, 52906.205 25/06/05,11:22:18,18,09,1, 11.9,1,1, 17.933, 10549.161, 410.282, 52906.187 25/06/05,11:22:18,19,09,1, 11.9,1,1, 17.933, 10549.162, 410.268, 52906.218 25/06/05,11:22:19,00,09,1, 12.0,1,1, 17.931, 10549.157, 410.268, 52906.218 25/06/05,11:22:19,01,09,1, 12.0,1,1, 17.931, 10549.196, 410.233, 52906.179 25/06/05,11:22:19,02,09,1, 12.0,1,1, 17.931, 10549.170, 410.257, 52906.183 25/06/05,11:22:19,03,09,1, 12.0,1,1, 17.931, 10549.186, 410.245, 52906.202 25/06/05,11:22:19,04,09,1, 12.0,1,1, 17.931, 10549.212, 410.223, 52906.177 25/06/05,11:22:19,05,09,1, 12.0,1,1, 17.931, 10549.177, 410.221, 52906.138 25/06/05,11:22:19,06,09,1, 12.0,1,1, 17.931, 10549.171, 410.211, 52906.184 25/06/05,11:22:19,07,09,1, 12.0,1,1, 17.931, 10549.184, 410.199, 52906.131 25/06/05,11:22:19,08,09,1, 12.0,1,1, 17.931, 10549.212, 410.182, 52906.183 25/06/05,11:22:19,09,09,1, 12.0,1,1, 17.931, 10549.226, 410.192, 52906.142 25/06/05,11:22:19,10,09,1, 12.0,1,1, 17.931, 10549.228, 410.196, 52906.228 25/06/05,11:22:19,11,09,1, 12.0,1,1, 17.931, 10549.255, 410.165, 52906.214 25/06/05,11:22:19,12,09,1, 12.0,1,1, 17.931, 10549.270, 410.191, 52906.200 25/06/05,11:22:19,13,09,1, 12.0,1,1, 17.931, 10549.238, 410.169, 52906.243 25/06/05,11:22:19,14,09,1, 12.0,1,1, 17.931, 10549.264, 410.148, 52906.215 25/06/05,11:22:19,15,09,1, 12.0,1,1, 17.931, 10549.251, 410.141, 52906.205 25/06/05,11:22:19,16,09,1, 12.0,1,1, 17.931, 10549.253, 410.120, 52906.179 25/06/05,11:22:19,17,09,1, 12.0,1,1, 17.931, 10549.262, 410.112, 52906.213 25/06/05,11:22:19,18,09,1, 12.0,1,1, 17.931, 10549.239, 410.113, 52906.230 25/06/05,11:22:19,19,09,1, 12.0,1,1, 17.931, 10549.271, 410.128, 52906.190 25/06/05,11:22:20,00,09,1, 12.0,1,1, 17.932, 10549.265, 410.128, 52906.190 25/06/05,11:22:20,01,09,1, 12.0,1,1, 17.932, 10549.299, 410.117, 52906.196 25/06/05,11:22:20,02,09,1, 12.0,1,1, 17.932, 10549.282, 410.117, 52906.185 25/06/05,11:22:20,03,09,1, 12.0,1,1, 17.932, 10549.299, 410.118, 52906.220 25/06/05,11:22:20,04,09,1, 12.0,1,1, 17.932, 10549.288, 410.116, 52906.203 25/06/05,11:22:20,05,09,1, 12.0,1,1, 17.932, 10549.315, 410.079, 52906.250 25/06/05,11:22:20,06,09,1, 12.0,1,1, 17.932, 10549.295, 410.085, 52906.191 25/06/05,11:22:20,07,09,1, 12.0,1,1, 17.932, 10549.310, 410.062, 52906.174 25/06/05,11:22:20,08,09,1, 12.0,1,1, 17.932, 10549.318, 410.083, 52906.252 25/06/05,11:22:20,09,09,1, 12.0,1,1, 17.932, 10549.318, 410.064, 52906.146 25/06/05,11:22:20,10,09,1, 12.0,1,1, 17.932, 10549.320, 410.073, 52906.291 25/06/05,11:22:20,11,09,1, 12.0,1,1, 17.932, 10549.320, 410.046, 52906.258 25/06/05,11:22:20,12,09,1, 12.0,1,1, 17.932, 10549.362, 410.058, 52906.230 25/06/05,11:22:20,13,09,1, 12.0,1,1, 17.932, 10549.351, 410.049, 52906.257 25/06/05,11:22:20,14,09,1, 12.0,1,1, 17.932, 10549.367, 410.052, 52906.247 25/06/05,11:22:20,15,09,1, 12.0,1,1, 17.932, 10549.371, 410.064, 52906.295 25/06/05,11:22:20,16,09,1, 12.0,1,1, 17.932, 10549.408, 410.029, 52906.275 25/06/05,11:22:20,17,09,1, 12.0,1,1, 17.932, 10549.414, 410.032, 52906.303 25/06/05,11:22:20,18,09,1, 12.0,1,1, 17.932, 10549.435, 410.047, 52906.332 25/06/05,11:22:20,19,09,1, 12.0,1,1, 17.932, 10549.415, 410.029, 52906.308 25/06/05,11:22:21,00,09,1, 11.9,1,1, 17.932, 10549.407, 410.029, 52906.308 25/06/05,11:22:21,01,09,1, 11.9,1,1, 17.932, 10549.442, 410.014, 52906.176 25/06/05,11:22:21,02,09,1, 11.9,1,1, 17.932, 10549.438, 410.019, 52906.242 25/06/05,11:22:21,03,09,1, 11.9,1,1, 17.932, 10549.470, 410.031, 52906.246 25/06/05,11:22:21,04,09,1, 11.9,1,1, 17.932, 10549.460, 410.008, 52906.249 25/06/05,11:22:21,05,09,1, 11.9,1,1, 17.932, 10549.468, 410.002, 52906.226 25/06/05,11:22:21,06,09,1, 11.9,1,1, 17.932, 10549.484, 410.005, 52906.225 25/06/05,11:22:21,07,09,1, 11.9,1,1, 17.932, 10549.485, 410.012, 52906.273 25/06/05,11:22:21,08,09,1, 11.9,1,1, 17.932, 10549.496, 410.012, 52906.222 25/06/05,11:22:21,09,09,1, 11.9,1,1, 17.932, 10549.510, 409.996, 52906.250 25/06/05,11:22:21,10,09,1, 11.9,1,1, 17.932, 10549.514, 409.982, 52906.251 25/06/05,11:22:21,11,09,1, 11.9,1,1, 17.932, 10549.537, 410.035, 52906.239 25/06/05,11:22:21,12,09,1, 11.9,1,1, 17.932, 10549.527, 410.007, 52906.250 25/06/05,11:22:21,13,09,1, 11.9,1,1, 17.932, 10549.538, 410.025, 52906.316 25/06/05,11:22:21,14,09,1, 11.9,1,1, 17.932, 10549.560, 410.036, 52906.314 25/06/05,11:22:21,15,09,1, 11.9,1,1, 17.932, 10549.566, 410.021, 52906.311 25/06/05,11:22:21,16,09,1, 11.9,1,1, 17.932, 10549.578, 410.012, 52906.286 25/06/05,11:22:21,17,09,1, 11.9,1,1, 17.932, 10549.577, 410.017, 52906.265 25/06/05,11:22:21,18,09,1, 11.9,1,1, 17.932, 10549.626, 410.043, 52906.248 25/06/05,11:22:21,19,09,1, 11.9,1,1, 17.932, 10549.605, 410.027, 52906.250 25/06/05,11:22:22,00,10,1, 11.9,1,1, 17.931, 10549.599, 410.027, 52906.250 25/06/05,11:22:22,01,10,1, 11.9,1,1, 17.931, 10549.635, 410.004, 52906.273 25/06/05,11:22:22,02,10,1, 11.9,1,1, 17.931, 10549.653, 410.002, 52906.325 25/06/05,11:22:22,03,10,1, 11.9,1,1, 17.931, 10549.647, 410.010, 52906.273 25/06/05,11:22:22,04,10,1, 11.9,1,1, 17.931, 10549.687, 410.019, 52906.265 25/06/05,11:22:22,05,10,1, 11.9,1,1, 17.931, 10549.666, 410.003, 52906.307 25/06/05,11:22:22,06,10,1, 11.9,1,1, 17.931, 10549.698, 410.018, 52906.283 25/06/05,11:22:22,07,10,1, 11.9,1,1, 17.931, 10549.674, 410.002, 52906.228 25/06/05,11:22:22,08,10,1, 11.9,1,1, 17.931, 10549.704, 410.025, 52906.241 25/06/05,11:22:22,09,10,1, 11.9,1,1, 17.931, 10549.734, 410.029, 52906.285 25/06/05,11:22:22,10,10,1, 11.9,1,1, 17.931, 10549.703, 410.023, 52906.263 25/06/05,11:22:22,11,10,1, 11.9,1,1, 17.931, 10549.726, 410.030, 52906.251 25/06/05,11:22:22,12,10,1, 11.9,1,1, 17.931, 10549.765, 410.017, 52906.293 25/06/05,11:22:22,13,10,1, 11.9,1,1, 17.931, 10549.770, 410.006, 52906.285 25/06/05,11:22:22,14,10,1, 11.9,1,1, 17.931, 10549.762, 410.042, 52906.253 25/06/05,11:22:22,15,10,1, 11.9,1,1, 17.931, 10549.778, 410.032, 52906.238 25/06/05,11:22:22,16,10,1, 11.9,1,1, 17.931, 10549.833, 410.019, 52906.243 25/06/05,11:22:22,17,10,1, 11.9,1,1, 17.931, 10549.777, 410.035, 52906.243 25/06/05,11:22:22,18,10,1, 11.9,1,1, 17.931, 10549.811, 410.044, 52906.322 25/06/05,11:22:22,19,10,1, 11.9,1,1, 17.931, 10549.827, 410.037, 52906.286 25/06/05,11:22:23,00,09,1, 11.9,1,1, 17.935, 10549.824, 410.037, 52906.286 25/06/05,11:22:23,01,09,1, 11.9,1,1, 17.935, 10549.836, 410.043, 52906.275 25/06/05,11:22:23,02,09,1, 11.9,1,1, 17.935, 10549.890, 410.030, 52906.299 25/06/05,11:22:23,03,09,1, 11.9,1,1, 17.935, 10549.884, 410.012, 52906.267 25/06/05,11:22:23,04,09,1, 11.9,1,1, 17.935, 10549.880, 410.024, 52906.350 25/06/05,11:22:23,05,09,1, 11.9,1,1, 17.935, 10549.931, 410.033, 52906.257 25/06/05,11:22:23,06,09,1, 11.9,1,1, 17.935, 10549.937, 410.059, 52906.283 25/06/05,11:22:23,07,09,1, 11.9,1,1, 17.935, 10549.924, 410.028, 52906.274 25/06/05,11:22:23,08,09,1, 11.9,1,1, 17.935, 10549.945, 410.049, 52906.244 25/06/05,11:22:23,09,09,1, 11.9,1,1, 17.935, 10549.964, 410.042, 52906.273 25/06/05,11:22:23,10,09,1, 11.9,1,1, 17.935, 10549.997, 410.046, 52906.246 25/06/05,11:22:23,11,09,1, 11.9,1,1, 17.935, 10550.034, 410.027, 52906.183 25/06/05,11:22:23,12,09,1, 11.9,1,1, 17.935, 10549.996, 410.046, 52906.265 25/06/05,11:22:23,13,09,1, 11.9,1,1, 17.935, 10550.033, 410.042, 52906.232 25/06/05,11:22:23,14,09,1, 11.9,1,1, 17.935, 10550.032, 410.035, 52906.266 25/06/05,11:22:23,15,09,1, 11.9,1,1, 17.935, 10550.074, 410.041, 52906.362 25/06/05,11:22:23,16,09,1, 11.9,1,1, 17.935, 10550.066, 410.060, 52906.326 25/06/05,11:22:23,17,09,1, 11.9,1,1, 17.935, 10550.087, 410.052, 52906.280 25/06/05,11:22:23,18,09,1, 11.9,1,1, 17.935, 10550.094, 410.054, 52906.250 25/06/05,11:22:23,19,09,1, 11.9,1,1, 17.935, 10550.095, 410.065, 52906.302 25/06/05,11:22:24,00,10,1, 11.8,1,1, 17.933, 10550.091, 410.065, 52906.302 25/06/05,11:22:24,01,10,1, 11.8,1,1, 17.933, 10550.129, 410.061, 52906.304 25/06/05,11:22:24,02,10,1, 11.8,1,1, 17.933, 10550.125, 410.071, 52906.331 25/06/05,11:22:24,03,10,1, 11.8,1,1, 17.933, 10550.145, 410.078, 52906.258 25/06/05,11:22:24,04,10,1, 11.8,1,1, 17.933, 10550.174, 410.077, 52906.254 25/06/05,11:22:24,05,10,1, 11.8,1,1, 17.933, 10550.173, 410.060, 52906.311 25/06/05,11:22:24,06,10,1, 11.8,1,1, 17.933, 10550.153, 410.054, 52906.289 25/06/05,11:22:24,07,10,1, 11.8,1,1, 17.933, 10550.195, 410.064, 52906.346 25/06/05,11:22:24,08,10,1, 11.8,1,1, 17.933, 10550.195, 410.072, 52906.328 25/06/05,11:22:24,09,10,1, 11.8,1,1, 17.933, 10550.202, 410.071, 52906.264 25/06/05,11:22:24,10,10,1, 11.8,1,1, 17.933, 10550.238, 410.054, 52906.246 25/06/05,11:22:24,11,10,1, 11.8,1,1, 17.933, 10550.250, 410.095, 52906.283 25/06/05,11:22:24,12,10,1, 11.8,1,1, 17.933, 10550.242, 410.074, 52906.267 25/06/05,11:22:24,13,10,1, 11.8,1,1, 17.933, 10550.289, 410.103, 52906.321 25/06/05,11:22:24,14,10,1, 11.8,1,1, 17.933, 10550.303, 410.073, 52906.274 25/06/05,11:22:24,15,10,1, 11.8,1,1, 17.933, 10550.306, 410.094, 52906.257 25/06/05,11:22:24,16,10,1, 11.8,1,1, 17.933, 10550.312, 410.082, 52906.259 25/06/05,11:22:24,17,10,1, 11.8,1,1, 17.933, 10550.312, 410.112, 52906.357 25/06/05,11:22:24,18,10,1, 11.8,1,1, 17.933, 10550.353, 410.090, 52906.323 25/06/05,11:22:24,19,10,1, 11.8,1,1, 17.933, 10550.366, 410.085, 52906.256 25/06/05,11:22:25,00,10,1, 12.0,1,1, 17.933, 10550.358, 410.085, 52906.256 25/06/05,11:22:25,01,10,1, 12.0,1,1, 17.933, 10550.394, 410.103, 52906.265 25/06/05,11:22:25,02,10,1, 12.0,1,1, 17.933, 10550.409, 410.092, 52906.216 25/06/05,11:22:25,03,10,1, 12.0,1,1, 17.933, 10550.434, 410.099, 52906.362 25/06/05,11:22:25,04,10,1, 12.0,1,1, 17.933, 10550.437, 410.114, 52906.254 25/06/05,11:22:25,05,10,1, 12.0,1,1, 17.933, 10550.466, 410.099, 52906.289 25/06/05,11:22:25,06,10,1, 12.0,1,1, 17.933, 10550.473, 410.097, 52906.301 25/06/05,11:22:25,07,10,1, 12.0,1,1, 17.933, 10550.479, 410.098, 52906.207 25/06/05,11:22:25,08,10,1, 12.0,1,1, 17.933, 10550.488, 410.108, 52906.293 25/06/05,11:22:25,09,10,1, 12.0,1,1, 17.933, 10550.533, 410.115, 52906.255 25/06/05,11:22:25,10,10,1, 12.0,1,1, 17.933, 10550.532, 410.070, 52906.243 25/06/05,11:22:25,11,10,1, 12.0,1,1, 17.933, 10550.528, 410.099, 52906.280 25/06/05,11:22:25,12,10,1, 12.0,1,1, 17.933, 10550.558, 410.101, 52906.287 25/06/05,11:22:25,13,10,1, 12.0,1,1, 17.933, 10550.573, 410.098, 52906.237 25/06/05,11:22:25,14,10,1, 12.0,1,1, 17.933, 10550.570, 410.107, 52906.319 25/06/05,11:22:25,15,10,1, 12.0,1,1, 17.933, 10550.587, 410.094, 52906.286 25/06/05,11:22:25,16,10,1, 12.0,1,1, 17.933, 10550.619, 410.119, 52906.318 25/06/05,11:22:25,17,10,1, 12.0,1,1, 17.933, 10550.633, 410.107, 52906.305 25/06/05,11:22:25,18,10,1, 12.0,1,1, 17.933, 10550.642, 410.099, 52906.278 25/06/05,11:22:25,19,10,1, 12.0,1,1, 17.933, 10550.647, 410.098, 52906.273 25/06/05,11:22:26,00,10,1, 12.0,1,1, 17.937, 10550.642, 410.098, 52906.273 25/06/05,11:22:26,01,10,1, 12.0,1,1, 17.937, 10550.657, 410.153, 52906.274 25/06/05,11:22:26,02,10,1, 12.0,1,1, 17.937, 10550.674, 410.100, 52906.269 25/06/05,11:22:26,03,10,1, 12.0,1,1, 17.937, 10550.676, 410.117, 52906.234 25/06/05,11:22:26,04,10,1, 12.0,1,1, 17.937, 10550.710, 410.109, 52906.240 25/06/05,11:22:26,05,10,1, 12.0,1,1, 17.937, 10550.717, 410.111, 52906.242 25/06/05,11:22:26,06,10,1, 12.0,1,1, 17.937, 10550.725, 410.118, 52906.262 25/06/05,11:22:26,07,10,1, 12.0,1,1, 17.937, 10550.727, 410.121, 52906.263 25/06/05,11:22:26,08,10,1, 12.0,1,1, 17.937, 10550.729, 410.103, 52906.218 25/06/05,11:22:26,09,10,1, 12.0,1,1, 17.937, 10550.743, 410.117, 52906.248 25/06/05,11:22:26,10,10,1, 12.0,1,1, 17.937, 10550.785, 410.106, 52906.258 25/06/05,11:22:26,11,10,1, 12.0,1,1, 17.937, 10550.806, 410.105, 52906.296 25/06/05,11:22:26,12,10,1, 12.0,1,1, 17.937, 10550.820, 410.099, 52906.236 25/06/05,11:22:26,13,10,1, 12.0,1,1, 17.937, 10550.809, 410.092, 52906.282 25/06/05,11:22:26,14,10,1, 12.0,1,1, 17.937, 10550.814, 410.112, 52906.189 25/06/05,11:22:26,15,10,1, 12.0,1,1, 17.937, 10550.860, 410.122, 52906.248 25/06/05,11:22:26,16,10,1, 12.0,1,1, 17.937, 10550.878, 410.114, 52906.204 25/06/05,11:22:26,17,10,1, 12.0,1,1, 17.937, 10550.892, 410.126, 52906.198 25/06/05,11:22:26,18,10,1, 12.0,1,1, 17.937, 10550.907, 410.122, 52906.191 25/06/05,11:22:26,19,10,1, 12.0,1,1, 17.937, 10550.912, 410.113, 52906.184 25/06/05,11:22:27,00,09,1, 11.9,1,1, 17.933, 10550.909, 410.113, 52906.184 25/06/05,11:22:27,01,09,1, 11.9,1,1, 17.933, 10550.935, 410.094, 52906.202 25/06/05,11:22:27,02,09,1, 11.9,1,1, 17.933, 10550.944, 410.126, 52906.190 25/06/05,11:22:27,03,09,1, 11.9,1,1, 17.933, 10550.968, 410.131, 52906.170 25/06/05,11:22:27,04,09,1, 11.9,1,1, 17.933, 10550.966, 410.117, 52906.183 25/06/05,11:22:27,05,09,1, 11.9,1,1, 17.933, 10550.982, 410.141, 52906.215 25/06/05,11:22:27,06,09,1, 11.9,1,1, 17.933, 10551.004, 410.126, 52906.197 25/06/05,11:22:27,07,09,1, 11.9,1,1, 17.933, 10550.992, 410.117, 52906.242 25/06/05,11:22:27,08,09,1, 11.9,1,1, 17.933, 10551.020, 410.124, 52906.217 25/06/05,11:22:27,09,09,1, 11.9,1,1, 17.933, 10551.009, 410.136, 52906.202 25/06/05,11:22:27,10,09,1, 11.9,1,1, 17.933, 10551.035, 410.159, 52906.176 25/06/05,11:22:27,11,09,1, 11.9,1,1, 17.933, 10551.058, 410.120, 52906.202 25/06/05,11:22:27,12,09,1, 11.9,1,1, 17.933, 10551.027, 410.128, 52906.237 25/06/05,11:22:27,13,09,1, 11.9,1,1, 17.933, 10551.047, 410.085, 52906.110 25/06/05,11:22:27,14,09,1, 11.9,1,1, 17.933, 10551.085, 410.128, 52906.228 25/06/05,11:22:27,15,09,1, 11.9,1,1, 17.933, 10551.085, 410.128, 52906.197 25/06/05,11:22:27,16,09,1, 11.9,1,1, 17.933, 10551.098, 410.140, 52906.153 25/06/05,11:22:27,17,09,1, 11.9,1,1, 17.933, 10551.096, 410.131, 52906.205 25/06/05,11:22:27,18,09,1, 11.9,1,1, 17.933, 10551.138, 410.099, 52906.132 25/06/05,11:22:27,19,09,1, 11.9,1,1, 17.933, 10551.145, 410.097, 52906.101 25/06/05,11:22:28,00,09,1, 12.0,1,1, 17.933, 10551.143, 410.097, 52906.101 25/06/05,11:22:28,01,09,1, 12.0,1,1, 17.933, 10551.173, 410.096, 52906.181 25/06/05,11:22:28,02,09,1, 12.0,1,1, 17.933, 10551.189, 410.112, 52906.187 25/06/05,11:22:28,03,09,1, 12.0,1,1, 17.933, 10551.171, 410.112, 52906.172 25/06/05,11:22:28,04,09,1, 12.0,1,1, 17.933, 10551.185, 410.102, 52906.166 25/06/05,11:22:28,05,09,1, 12.0,1,1, 17.933, 10551.228, 410.095, 52906.029 25/06/05,11:22:28,06,09,1, 12.0,1,1, 17.933, 10551.222, 410.107, 52906.093 25/06/05,11:22:28,07,09,1, 12.0,1,1, 17.933, 10551.220, 410.094, 52906.173 25/06/05,11:22:28,08,09,1, 12.0,1,1, 17.933, 10551.229, 410.072, 52906.085 25/06/05,11:22:28,09,09,1, 12.0,1,1, 17.933, 10551.245, 410.117, 52906.176 25/06/05,11:22:28,10,09,1, 12.0,1,1, 17.933, 10551.272, 410.110, 52906.112 25/06/05,11:22:28,11,09,1, 12.0,1,1, 17.933, 10551.275, 410.101, 52906.270 25/06/05,11:22:28,12,09,1, 12.0,1,1, 17.933, 10551.315, 410.085, 52906.125 25/06/05,11:22:28,13,09,1, 12.0,1,1, 17.933, 10551.285, 410.079, 52906.145 25/06/05,11:22:28,14,09,1, 12.0,1,1, 17.933, 10551.313, 410.092, 52906.105 25/06/05,11:22:28,15,09,1, 12.0,1,1, 17.933, 10551.323, 410.080, 52906.101 25/06/05,11:22:28,16,09,1, 12.0,1,1, 17.933, 10551.333, 410.096, 52906.076 25/06/05,11:22:28,17,09,1, 12.0,1,1, 17.933, 10551.359, 410.071, 52906.145 25/06/05,11:22:28,18,09,1, 12.0,1,1, 17.933, 10551.352, 410.077, 52906.119 25/06/05,11:22:28,19,09,1, 12.0,1,1, 17.933, 10551.391, 410.077, 52906.120 25/06/05,11:22:29,00,09,1, 12.0,1,1, 17.935, 10551.385, 410.077, 52906.120 25/06/05,11:22:29,01,09,1, 12.0,1,1, 17.935, 10551.384, 410.085, 52905.946 25/06/05,11:22:29,02,09,1, 12.0,1,1, 17.935, 10551.366, 410.072, 52906.045 25/06/05,11:22:29,03,09,1, 12.0,1,1, 17.935, 10551.422, 410.094, 52906.150 25/06/05,11:22:29,04,09,1, 12.0,1,1, 17.935, 10551.409, 410.059, 52906.030 25/06/05,11:22:29,05,09,1, 12.0,1,1, 17.935, 10551.420, 410.065, 52906.085 25/06/05,11:22:29,06,09,1, 12.0,1,1, 17.935, 10551.440, 410.087, 52906.111 25/06/05,11:22:29,07,09,1, 12.0,1,1, 17.935, 10551.439, 410.061, 52906.046 25/06/05,11:22:29,08,09,1, 12.0,1,1, 17.935, 10551.448, 410.072, 52906.096 25/06/05,11:22:29,09,09,1, 12.0,1,1, 17.935, 10551.456, 410.071, 52906.083 25/06/05,11:22:29,10,09,1, 12.0,1,1, 17.935, 10551.464, 410.065, 52905.994 25/06/05,11:22:29,11,09,1, 12.0,1,1, 17.935, 10551.475, 410.082, 52905.976 25/06/05,11:22:29,12,09,1, 12.0,1,1, 17.935, 10551.475, 410.041, 52906.046 25/06/05,11:22:29,13,09,1, 12.0,1,1, 17.935, 10551.502, 410.072, 52905.985 25/06/05,11:22:29,14,09,1, 12.0,1,1, 17.935, 10551.510, 410.052, 52906.007 25/06/05,11:22:29,15,09,1, 12.0,1,1, 17.935, 10551.517, 410.041, 52906.006 25/06/05,11:22:29,16,09,1, 12.0,1,1, 17.935, 10551.524, 410.059, 52906.012 25/06/05,11:22:29,17,09,1, 12.0,1,1, 17.935, 10551.525, 410.078, 52906.022 25/06/05,11:22:29,18,09,1, 12.0,1,1, 17.935, 10551.543, 410.057, 52906.014 25/06/05,11:22:29,19,09,1, 12.0,1,1, 17.935, 10551.534, 410.059, 52906.024 25/06/05,11:22:30,00,09,1, 12.0,1,1, 17.934, 10551.527, 410.059, 52906.024 25/06/05,11:22:30,01,09,1, 12.0,1,1, 17.934, 10551.577, 410.052, 52905.832 25/06/05,11:22:30,02,09,1, 12.0,1,1, 17.934, 10551.566, 410.066, 52906.043 25/06/05,11:22:30,03,09,1, 12.0,1,1, 17.934, 10551.589, 410.040, 52905.987 25/06/05,11:22:30,04,09,1, 12.0,1,1, 17.934, 10551.600, 410.047, 52905.951 25/06/05,11:22:30,05,09,1, 12.0,1,1, 17.934, 10551.601, 410.055, 52905.971 25/06/05,11:22:30,06,09,1, 12.0,1,1, 17.934, 10551.624, 410.049, 52906.010 25/06/05,11:22:30,07,09,1, 12.0,1,1, 17.934, 10551.601, 410.027, 52905.967 25/06/05,11:22:30,08,09,1, 12.0,1,1, 17.934, 10551.636, 410.023, 52905.974 25/06/05,11:22:30,09,09,1, 12.0,1,1, 17.934, 10551.642, 410.012, 52905.950 25/06/05,11:22:30,10,09,1, 12.0,1,1, 17.934, 10551.641, 410.053, 52905.956 25/06/05,11:22:30,11,09,1, 12.0,1,1, 17.934, 10551.669, 410.019, 52905.960 25/06/05,11:22:30,12,09,1, 12.0,1,1, 17.934, 10551.662, 410.033, 52905.964 25/06/05,11:22:30,13,09,1, 12.0,1,1, 17.934, 10551.681, 410.017, 52905.976 25/06/05,11:22:30,14,09,1, 12.0,1,1, 17.934, 10551.678, 410.019, 52905.976 25/06/05,11:22:30,15,09,1, 12.0,1,1, 17.934, 10551.696, 409.996, 52905.915 25/06/05,11:22:30,16,09,1, 12.0,1,1, 17.934, 10551.697, 410.017, 52905.942 25/06/05,11:22:30,17,09,1, 12.0,1,1, 17.934, 10551.698, 410.019, 52905.886 25/06/05,11:22:30,18,09,1, 12.0,1,1, 17.934, 10551.710, 410.025, 52905.907 25/06/05,11:22:30,19,09,1, 12.0,1,1, 17.934, 10551.728, 410.032, 52905.957 25/06/05,11:22:31,00,08,1, 11.9,1,1, 17.931, 10551.727, 410.032, 52905.957 25/06/05,11:22:31,01,08,1, 11.9,1,1, 17.931, 10551.745, 410.017, 52905.937 25/06/05,11:22:31,02,08,1, 11.9,1,1, 17.931, 10551.761, 410.003, 52905.988 25/06/05,11:22:31,03,08,1, 11.9,1,1, 17.931, 10551.769, 410.021, 52905.964 25/06/05,11:22:31,04,08,1, 11.9,1,1, 17.931, 10551.767, 410.018, 52905.917 25/06/05,11:22:31,05,08,1, 11.9,1,1, 17.931, 10551.763, 409.985, 52905.839 25/06/05,11:22:31,06,08,1, 11.9,1,1, 17.931, 10551.780, 409.999, 52905.875 25/06/05,11:22:31,07,08,1, 11.9,1,1, 17.931, 10551.800, 410.002, 52905.932 25/06/05,11:22:31,08,08,1, 11.9,1,1, 17.931, 10551.773, 409.984, 52905.902 25/06/05,11:22:31,09,08,1, 11.9,1,1, 17.931, 10551.801, 409.975, 52905.850 25/06/05,11:22:31,10,08,1, 11.9,1,1, 17.931, 10551.813, 409.985, 52905.810 25/06/05,11:22:31,11,08,1, 11.9,1,1, 17.931, 10551.839, 409.988, 52905.853 25/06/05,11:22:31,12,08,1, 11.9,1,1, 17.931, 10551.854, 409.982, 52905.897 25/06/05,11:22:31,13,08,1, 11.9,1,1, 17.931, 10551.871, 409.969, 52905.854 25/06/05,11:22:31,14,08,1, 11.9,1,1, 17.931, 10551.857, 409.980, 52905.869 25/06/05,11:22:31,15,08,1, 11.9,1,1, 17.931, 10551.847, 409.979, 52905.922 25/06/05,11:22:31,16,08,1, 11.9,1,1, 17.931, 10551.856, 409.960, 52905.851 25/06/05,11:22:31,17,08,1, 11.9,1,1, 17.931, 10551.870, 409.970, 52905.897 25/06/05,11:22:31,18,08,1, 11.9,1,1, 17.931, 10551.908, 409.962, 52905.843 25/06/05,11:22:31,19,08,1, 11.9,1,1, 17.931, 10551.907, 409.939, 52905.867 25/06/05,11:22:32,00,08,1, 11.9,1,1, 17.931, 10551.902, 409.939, 52905.867 25/06/05,11:22:32,01,08,1, 11.9,1,1, 17.931, 10551.902, 409.969, 52905.818 25/06/05,11:22:32,02,08,1, 11.9,1,1, 17.931, 10551.911, 409.933, 52905.752 25/06/05,11:22:32,03,08,1, 11.9,1,1, 17.931, 10551.903, 409.959, 52905.757 25/06/05,11:22:32,04,08,1, 11.9,1,1, 17.931, 10551.906, 409.949, 52905.855 25/06/05,11:22:32,05,08,1, 11.9,1,1, 17.931, 10551.939, 409.952, 52905.780 25/06/05,11:22:32,06,08,1, 11.9,1,1, 17.931, 10551.933, 409.923, 52905.777 25/06/05,11:22:32,07,08,1, 11.9,1,1, 17.931, 10551.948, 409.918, 52905.820 25/06/05,11:22:32,08,08,1, 11.9,1,1, 17.931, 10551.975, 409.927, 52905.829 25/06/05,11:22:32,09,08,1, 11.9,1,1, 17.931, 10551.967, 409.956, 52905.868 25/06/05,11:22:32,10,08,1, 11.9,1,1, 17.931, 10551.961, 409.910, 52905.752 25/06/05,11:22:32,11,08,1, 11.9,1,1, 17.931, 10551.962, 409.914, 52905.836 25/06/05,11:22:32,12,08,1, 11.9,1,1, 17.931, 10551.958, 409.924, 52905.840 25/06/05,11:22:32,13,08,1, 11.9,1,1, 17.931, 10551.987, 409.907, 52905.767 25/06/05,11:22:32,14,08,1, 11.9,1,1, 17.931, 10551.958, 409.901, 52905.774 25/06/05,11:22:32,15,08,1, 11.9,1,1, 17.931, 10551.993, 409.894, 52905.741 25/06/05,11:22:32,16,08,1, 11.9,1,1, 17.931, 10551.999, 409.887, 52905.757 25/06/05,11:22:32,17,08,1, 11.9,1,1, 17.931, 10551.985, 409.894, 52905.699 25/06/05,11:22:32,18,08,1, 11.9,1,1, 17.931, 10551.992, 409.895, 52905.761 25/06/05,11:22:32,19,08,1, 11.9,1,1, 17.931, 10552.010, 409.888, 52905.751 25/06/05,11:22:33,00,09,1, 11.9,1,1, 17.930, 10552.002, 409.888, 52905.751 25/06/05,11:22:33,01,09,1, 11.9,1,1, 17.930, 10552.012, 409.870, 52905.708 25/06/05,11:22:33,02,09,1, 11.9,1,1, 17.930, 10552.015, 409.848, 52905.659 25/06/05,11:22:33,03,09,1, 11.9,1,1, 17.930, 10552.006, 409.856, 52905.802 25/06/05,11:22:33,04,09,1, 11.9,1,1, 17.930, 10552.020, 409.863, 52905.739 25/06/05,11:22:33,05,09,1, 11.9,1,1, 17.930, 10552.038, 409.855, 52905.704 25/06/05,11:22:33,06,09,1, 11.9,1,1, 17.930, 10552.041, 409.854, 52905.741 25/06/05,11:22:33,07,09,1, 11.9,1,1, 17.930, 10552.057, 409.835, 52905.735 25/06/05,11:22:33,08,09,1, 11.9,1,1, 17.930, 10552.051, 409.858, 52905.657 25/06/05,11:22:33,09,09,1, 11.9,1,1, 17.930, 10552.056, 409.823, 52905.663 25/06/05,11:22:33,10,09,1, 11.9,1,1, 17.930, 10552.059, 409.832, 52905.686 25/06/05,11:22:33,11,09,1, 11.9,1,1, 17.930, 10552.087, 409.819, 52905.664 25/06/05,11:22:33,12,09,1, 11.9,1,1, 17.930, 10552.055, 409.818, 52905.716 25/06/05,11:22:33,13,09,1, 11.9,1,1, 17.930, 10552.104, 409.794, 52905.635 25/06/05,11:22:33,14,09,1, 11.9,1,1, 17.930, 10552.071, 409.803, 52905.598 25/06/05,11:22:33,15,09,1, 11.9,1,1, 17.930, 10552.079, 409.819, 52905.583 25/06/05,11:22:33,16,09,1, 11.9,1,1, 17.930, 10552.104, 409.791, 52905.660 25/06/05,11:22:33,17,09,1, 11.9,1,1, 17.930, 10552.114, 409.813, 52905.614 25/06/05,11:22:33,18,09,1, 11.9,1,1, 17.930, 10552.132, 409.796, 52905.676 25/06/05,11:22:33,19,09,1, 11.9,1,1, 17.930, 10552.147, 409.771, 52905.647 25/06/05,11:22:34,00,09,1, 11.9,1,1, 17.936, 10552.144, 409.771, 52905.647 25/06/05,11:22:34,01,09,1, 11.9,1,1, 17.936, 10552.146, 409.769, 52905.588 25/06/05,11:22:34,02,09,1, 11.9,1,1, 17.936, 10552.156, 409.758, 52905.693 25/06/05,11:22:34,03,09,1, 11.9,1,1, 17.936, 10552.152, 409.760, 52905.623 25/06/05,11:22:34,04,09,1, 11.9,1,1, 17.936, 10552.143, 409.740, 52905.566 25/06/05,11:22:34,05,09,1, 11.9,1,1, 17.936, 10552.137, 409.758, 52905.626 25/06/05,11:22:34,06,09,1, 11.9,1,1, 17.936, 10552.178, 409.743, 52905.525 25/06/05,11:22:34,07,09,1, 11.9,1,1, 17.936, 10552.167, 409.727, 52905.561 25/06/05,11:22:34,08,09,1, 11.9,1,1, 17.936, 10552.164, 409.726, 52905.573 25/06/05,11:22:34,09,09,1, 11.9,1,1, 17.936, 10552.179, 409.739, 52905.659 25/06/05,11:22:34,10,09,1, 11.9,1,1, 17.936, 10552.191, 409.720, 52905.545 25/06/05,11:22:34,11,09,1, 11.9,1,1, 17.936, 10552.185, 409.716, 52905.527 25/06/05,11:22:34,12,09,1, 11.9,1,1, 17.936, 10552.215, 409.718, 52905.556 25/06/05,11:22:34,13,09,1, 11.9,1,1, 17.936, 10552.194, 409.736, 52905.554 25/06/05,11:22:34,14,09,1, 11.9,1,1, 17.936, 10552.205, 409.709, 52905.530 25/06/05,11:22:34,15,09,1, 11.9,1,1, 17.936, 10552.216, 409.700, 52905.534 25/06/05,11:22:34,16,09,1, 11.9,1,1, 17.936, 10552.219, 409.704, 52905.544 25/06/05,11:22:34,17,09,1, 11.9,1,1, 17.936, 10552.236, 409.700, 52905.516 25/06/05,11:22:34,18,09,1, 11.9,1,1, 17.936, 10552.248, 409.698, 52905.476 25/06/05,11:22:34,19,09,1, 11.9,1,1, 17.936, 10552.232, 409.694, 52905.558 25/06/05,11:22:35,00,09,1, 12.0,1,1, 17.931, 10552.227, 409.694, 52905.558 25/06/05,11:22:35,01,09,1, 12.0,1,1, 17.931, 10552.249, 409.695, 52905.497 25/06/05,11:22:35,02,09,1, 12.0,1,1, 17.931, 10552.262, 409.673, 52905.518 25/06/05,11:22:35,03,09,1, 12.0,1,1, 17.931, 10552.248, 409.688, 52905.491 25/06/05,11:22:35,04,09,1, 12.0,1,1, 17.931, 10552.277, 409.665, 52905.536 25/06/05,11:22:35,05,09,1, 12.0,1,1, 17.931, 10552.255, 409.642, 52905.460 25/06/05,11:22:35,06,09,1, 12.0,1,1, 17.931, 10552.304, 409.640, 52905.422 25/06/05,11:22:35,07,09,1, 12.0,1,1, 17.931, 10552.282, 409.632, 52905.532 25/06/05,11:22:35,08,09,1, 12.0,1,1, 17.931, 10552.314, 409.627, 52905.413 25/06/05,11:22:35,09,09,1, 12.0,1,1, 17.931, 10552.308, 409.630, 52905.448 25/06/05,11:22:35,10,09,1, 12.0,1,1, 17.931, 10552.335, 409.615, 52905.439 25/06/05,11:22:35,11,09,1, 12.0,1,1, 17.931, 10552.326, 409.621, 52905.517 25/06/05,11:22:35,12,09,1, 12.0,1,1, 17.931, 10552.316, 409.614, 52905.431 25/06/05,11:22:35,13,09,1, 12.0,1,1, 17.931, 10552.321, 409.607, 52905.467 25/06/05,11:22:35,14,09,1, 12.0,1,1, 17.931, 10552.307, 409.606, 52905.443 25/06/05,11:22:35,15,09,1, 12.0,1,1, 17.931, 10552.340, 409.586, 52905.385 25/06/05,11:22:35,16,09,1, 12.0,1,1, 17.931, 10552.361, 409.601, 52905.402 25/06/05,11:22:35,17,09,1, 12.0,1,1, 17.931, 10552.374, 409.546, 52905.375 25/06/05,11:22:35,18,09,1, 12.0,1,1, 17.931, 10552.378, 409.566, 52905.411 25/06/05,11:22:35,19,09,1, 12.0,1,1, 17.931, 10552.398, 409.576, 52905.399 25/06/05,11:22:36,00,10,1, 11.9,1,1, 17.934, 10552.394, 409.576, 52905.399 25/06/05,11:22:36,01,10,1, 11.9,1,1, 17.934, 10552.405, 409.550, 52905.366 25/06/05,11:22:36,02,10,1, 11.9,1,1, 17.934, 10552.398, 409.557, 52905.401 25/06/05,11:22:36,03,10,1, 11.9,1,1, 17.934, 10552.410, 409.519, 52905.339 25/06/05,11:22:36,04,10,1, 11.9,1,1, 17.934, 10552.421, 409.517, 52905.428 25/06/05,11:22:36,05,10,1, 11.9,1,1, 17.934, 10552.403, 409.510, 52905.439 25/06/05,11:22:36,06,10,1, 11.9,1,1, 17.934, 10552.429, 409.511, 52905.335 25/06/05,11:22:36,07,10,1, 11.9,1,1, 17.934, 10552.428, 409.498, 52905.423 25/06/05,11:22:36,08,10,1, 11.9,1,1, 17.934, 10552.419, 409.520, 52905.360 25/06/05,11:22:36,09,10,1, 11.9,1,1, 17.934, 10552.457, 409.482, 52905.283 25/06/05,11:22:36,10,10,1, 11.9,1,1, 17.934, 10552.447, 409.467, 52905.328 25/06/05,11:22:36,11,10,1, 11.9,1,1, 17.934, 10552.465, 409.459, 52905.284 25/06/05,11:22:36,12,10,1, 11.9,1,1, 17.934, 10552.475, 409.466, 52905.268 25/06/05,11:22:36,13,10,1, 11.9,1,1, 17.934, 10552.469, 409.464, 52905.300 25/06/05,11:22:36,14,10,1, 11.9,1,1, 17.934, 10552.461, 409.436, 52905.231 25/06/05,11:22:36,15,10,1, 11.9,1,1, 17.934, 10552.492, 409.470, 52905.283 25/06/05,11:22:36,16,10,1, 11.9,1,1, 17.934, 10552.489, 409.418, 52905.279 25/06/05,11:22:36,17,10,1, 11.9,1,1, 17.934, 10552.488, 409.437, 52905.313 25/06/05,11:22:36,18,10,1, 11.9,1,1, 17.934, 10552.535, 409.424, 52905.332 25/06/05,11:22:36,19,10,1, 11.9,1,1, 17.934, 10552.531, 409.424, 52905.240 25/06/05,11:22:37,00,10,1, 11.9,1,1, 17.932, 10552.528, 409.424, 52905.240 25/06/05,11:22:37,01,10,1, 11.9,1,1, 17.932, 10552.560, 409.423, 52905.220 25/06/05,11:22:37,02,10,1, 11.9,1,1, 17.932, 10552.537, 409.410, 52905.280 25/06/05,11:22:37,03,10,1, 11.9,1,1, 17.932, 10552.538, 409.375, 52905.177 25/06/05,11:22:37,04,10,1, 11.9,1,1, 17.932, 10552.553, 409.391, 52905.235 25/06/05,11:22:37,05,10,1, 11.9,1,1, 17.932, 10552.563, 409.378, 52905.232 25/06/05,11:22:37,06,10,1, 11.9,1,1, 17.932, 10552.564, 409.389, 52905.234 25/06/05,11:22:37,07,10,1, 11.9,1,1, 17.932, 10552.585, 409.367, 52905.247 25/06/05,11:22:37,08,10,1, 11.9,1,1, 17.932, 10552.606, 409.347, 52905.185 25/06/05,11:22:37,09,10,1, 11.9,1,1, 17.932, 10552.603, 409.339, 52905.159 25/06/05,11:22:37,10,10,1, 11.9,1,1, 17.932, 10552.616, 409.345, 52905.205 25/06/05,11:22:37,11,10,1, 11.9,1,1, 17.932, 10552.597, 409.342, 52905.137 25/06/05,11:22:37,12,10,1, 11.9,1,1, 17.932, 10552.637, 409.338, 52905.087 25/06/05,11:22:37,13,10,1, 11.9,1,1, 17.932, 10552.639, 409.332, 52905.134 25/06/05,11:22:37,14,10,1, 11.9,1,1, 17.932, 10552.638, 409.342, 52905.153 25/06/05,11:22:37,15,10,1, 11.9,1,1, 17.932, 10552.656, 409.315, 52905.156 25/06/05,11:22:37,16,10,1, 11.9,1,1, 17.932, 10552.644, 409.316, 52905.210 25/06/05,11:22:37,17,10,1, 11.9,1,1, 17.932, 10552.641, 409.325, 52905.079 25/06/05,11:22:37,18,10,1, 11.9,1,1, 17.932, 10552.668, 409.308, 52905.136 25/06/05,11:22:37,19,10,1, 11.9,1,1, 17.932, 10552.656, 409.269, 52905.065 25/06/05,11:22:38,00,10,1, 11.9,1,1, 17.933, 10552.653, 409.269, 52905.065 25/06/05,11:22:38,01,10,1, 11.9,1,1, 17.933, 10552.684, 409.283, 52905.047 25/06/05,11:22:38,02,10,1, 11.9,1,1, 17.933, 10552.677, 409.285, 52905.166 25/06/05,11:22:38,03,10,1, 11.9,1,1, 17.933, 10552.727, 409.271, 52905.057 25/06/05,11:22:38,04,10,1, 11.9,1,1, 17.933, 10552.730, 409.268, 52905.038 25/06/05,11:22:38,05,10,1, 11.9,1,1, 17.933, 10552.727, 409.248, 52905.093 25/06/05,11:22:38,06,10,1, 11.9,1,1, 17.933, 10552.735, 409.267, 52905.035 25/06/05,11:22:38,07,10,1, 11.9,1,1, 17.933, 10552.749, 409.245, 52905.085 25/06/05,11:22:38,08,10,1, 11.9,1,1, 17.933, 10552.765, 409.251, 52905.002 25/06/05,11:22:38,09,10,1, 11.9,1,1, 17.933, 10552.774, 409.221, 52905.059 25/06/05,11:22:38,10,10,1, 11.9,1,1, 17.933, 10552.753, 409.229, 52905.062 25/06/05,11:22:38,11,10,1, 11.9,1,1, 17.933, 10552.782, 409.226, 52905.098 25/06/05,11:22:38,12,10,1, 11.9,1,1, 17.933, 10552.800, 409.210, 52905.066 25/06/05,11:22:38,13,10,1, 11.9,1,1, 17.933, 10552.797, 409.202, 52905.076 25/06/05,11:22:38,14,10,1, 11.9,1,1, 17.933, 10552.816, 409.175, 52905.008 25/06/05,11:22:38,15,10,1, 11.9,1,1, 17.933, 10552.814, 409.214, 52905.033 25/06/05,11:22:38,16,10,1, 11.9,1,1, 17.933, 10552.828, 409.180, 52905.025 25/06/05,11:22:38,17,10,1, 11.9,1,1, 17.933, 10552.843, 409.169, 52905.019 25/06/05,11:22:38,18,10,1, 11.9,1,1, 17.933, 10552.881, 409.160, 52904.965 25/06/05,11:22:38,19,10,1, 11.9,1,1, 17.933, 10552.885, 409.174, 52905.023 25/06/05,11:22:39,00,10,1, 11.9,1,1, 17.933, 10552.878, 409.174, 52905.023 25/06/05,11:22:39,01,10,1, 11.9,1,1, 17.933, 10552.913, 409.152, 52904.963 25/06/05,11:22:39,02,10,1, 11.9,1,1, 17.933, 10552.888, 409.137, 52905.023 25/06/05,11:22:39,03,10,1, 11.9,1,1, 17.933, 10552.919, 409.126, 52904.939 25/06/05,11:22:39,04,10,1, 11.9,1,1, 17.933, 10552.925, 409.117, 52904.957 25/06/05,11:22:39,05,10,1, 11.9,1,1, 17.933, 10552.939, 409.108, 52904.982 25/06/05,11:22:39,06,10,1, 11.9,1,1, 17.933, 10552.920, 409.115, 52904.945 25/06/05,11:22:39,07,10,1, 11.9,1,1, 17.933, 10552.947, 409.093, 52904.908 25/06/05,11:22:39,08,10,1, 11.9,1,1, 17.933, 10552.947, 409.099, 52904.930 25/06/05,11:22:39,09,10,1, 11.9,1,1, 17.933, 10552.934, 409.089, 52904.980 25/06/05,11:22:39,10,10,1, 11.9,1,1, 17.933, 10552.985, 409.052, 52904.993 25/06/05,11:22:39,11,10,1, 11.9,1,1, 17.933, 10552.985, 409.071, 52904.826 25/06/05,11:22:39,12,10,1, 11.9,1,1, 17.933, 10552.969, 409.053, 52904.934 25/06/05,11:22:39,13,10,1, 11.9,1,1, 17.933, 10552.967, 409.067, 52904.854 25/06/05,11:22:39,14,10,1, 11.9,1,1, 17.933, 10553.003, 409.020, 52904.850 25/06/05,11:22:39,15,10,1, 11.9,1,1, 17.933, 10552.991, 409.036, 52904.851 25/06/05,11:22:39,16,10,1, 11.9,1,1, 17.933, 10553.019, 409.032, 52904.848 25/06/05,11:22:39,17,10,1, 11.9,1,1, 17.933, 10553.021, 409.028, 52904.907 25/06/05,11:22:39,18,10,1, 11.9,1,1, 17.933, 10553.020, 409.028, 52904.911 25/06/05,11:22:39,19,10,1, 11.9,1,1, 17.933, 10553.042, 409.011, 52904.874 25/06/05,11:22:40,00,10,1, 11.9,1,1, 17.933, 10553.037, 409.011, 52904.874 25/06/05,11:22:40,01,10,1, 11.9,1,1, 17.933, 10553.056, 409.023, 52904.855 25/06/05,11:22:40,02,10,1, 11.9,1,1, 17.933, 10553.083, 408.997, 52904.896 25/06/05,11:22:40,03,10,1, 11.9,1,1, 17.933, 10553.095, 409.000, 52904.804 25/06/05,11:22:40,04,10,1, 11.9,1,1, 17.933, 10553.095, 408.992, 52904.728 25/06/05,11:22:40,05,10,1, 11.9,1,1, 17.933, 10553.118, 408.984, 52904.785 25/06/05,11:22:40,06,10,1, 11.9,1,1, 17.933, 10553.132, 408.982, 52904.812 25/06/05,11:22:40,07,10,1, 11.9,1,1, 17.933, 10553.113, 408.972, 52904.754 25/06/05,11:22:40,08,10,1, 11.9,1,1, 17.933, 10553.119, 408.956, 52904.791 25/06/05,11:22:40,09,10,1, 11.9,1,1, 17.933, 10553.139, 408.944, 52904.747 25/06/05,11:22:40,10,10,1, 11.9,1,1, 17.933, 10553.144, 408.960, 52904.813 25/06/05,11:22:40,11,10,1, 11.9,1,1, 17.933, 10553.170, 408.907, 52904.802 25/06/05,11:22:40,12,10,1, 11.9,1,1, 17.933, 10553.198, 408.929, 52904.753 25/06/05,11:22:40,13,10,1, 11.9,1,1, 17.933, 10553.213, 408.935, 52904.681 25/06/05,11:22:40,14,10,1, 11.9,1,1, 17.933, 10553.200, 408.917, 52904.656 25/06/05,11:22:40,15,10,1, 11.9,1,1, 17.933, 10553.220, 408.917, 52904.777 25/06/05,11:22:40,16,10,1, 11.9,1,1, 17.933, 10553.225, 408.903, 52904.675 25/06/05,11:22:40,17,10,1, 11.9,1,1, 17.933, 10553.231, 408.881, 52904.679 25/06/05,11:22:40,18,10,1, 11.9,1,1, 17.933, 10553.253, 408.887, 52904.732 25/06/05,11:22:40,19,10,1, 11.9,1,1, 17.933, 10553.297, 408.889, 52904.713 25/06/05,11:22:41,00,09,1, 11.9,1,1, 17.935, 10553.296, 408.889, 52904.713 25/06/05,11:22:41,01,09,1, 11.9,1,1, 17.935, 10553.329, 408.877, 52904.682 25/06/05,11:22:41,02,09,1, 11.9,1,1, 17.935, 10553.321, 408.875, 52904.666 25/06/05,11:22:41,03,09,1, 11.9,1,1, 17.935, 10553.327, 408.860, 52904.647 25/06/05,11:22:41,04,09,1, 11.9,1,1, 17.935, 10553.327, 408.846, 52904.701 25/06/05,11:22:41,05,09,1, 11.9,1,1, 17.935, 10553.349, 408.817, 52904.631 25/06/05,11:22:41,06,09,1, 11.9,1,1, 17.935, 10553.355, 408.846, 52904.711 25/06/05,11:22:41,07,09,1, 11.9,1,1, 17.935, 10553.387, 408.822, 52904.716 25/06/05,11:22:41,08,09,1, 11.9,1,1, 17.935, 10553.398, 408.824, 52904.664 25/06/05,11:22:41,09,09,1, 11.9,1,1, 17.935, 10553.392, 408.795, 52904.691 25/06/05,11:22:41,10,09,1, 11.9,1,1, 17.935, 10553.409, 408.814, 52904.657 25/06/05,11:22:41,11,09,1, 11.9,1,1, 17.935, 10553.419, 408.792, 52904.582 25/06/05,11:22:41,12,09,1, 11.9,1,1, 17.935, 10553.414, 408.804, 52904.631 25/06/05,11:22:41,13,09,1, 11.9,1,1, 17.935, 10553.437, 408.775, 52904.567 25/06/05,11:22:41,14,09,1, 11.9,1,1, 17.935, 10553.427, 408.770, 52904.624 25/06/05,11:22:41,15,09,1, 11.9,1,1, 17.935, 10553.452, 408.782, 52904.531 25/06/05,11:22:41,16,09,1, 11.9,1,1, 17.935, 10553.465, 408.787, 52904.583 25/06/05,11:22:41,17,09,1, 11.9,1,1, 17.935, 10553.476, 408.768, 52904.584 25/06/05,11:22:41,18,09,1, 11.9,1,1, 17.935, 10553.471, 408.744, 52904.541 25/06/05,11:22:41,19,09,1, 11.9,1,1, 17.935, 10553.490, 408.753, 52904.593 25/06/05,11:22:42,00,09,1, 11.9,1,1, 17.937, 10553.488, 408.753, 52904.593 25/06/05,11:22:42,01,09,1, 11.9,1,1, 17.937, 10553.535, 408.736, 52904.571 25/06/05,11:22:42,02,09,1, 11.9,1,1, 17.937, 10553.515, 408.743, 52904.560 25/06/05,11:22:42,03,09,1, 11.9,1,1, 17.937, 10553.517, 408.720, 52904.533 25/06/05,11:22:42,04,09,1, 11.9,1,1, 17.937, 10553.540, 408.733, 52904.521 25/06/05,11:22:42,05,09,1, 11.9,1,1, 17.937, 10553.522, 408.727, 52904.476 25/06/05,11:22:42,06,09,1, 11.9,1,1, 17.937, 10553.569, 408.720, 52904.532 25/06/05,11:22:42,07,09,1, 11.9,1,1, 17.937, 10553.556, 408.727, 52904.495 25/06/05,11:22:42,08,09,1, 11.9,1,1, 17.937, 10553.563, 408.717, 52904.499 25/06/05,11:22:42,09,09,1, 11.9,1,1, 17.937, 10553.578, 408.704, 52904.508 25/06/05,11:22:42,10,09,1, 11.9,1,1, 17.937, 10553.586, 408.699, 52904.515 25/06/05,11:22:42,11,09,1, 11.9,1,1, 17.937, 10553.597, 408.695, 52904.451 25/06/05,11:22:42,12,09,1, 11.9,1,1, 17.937, 10553.612, 408.678, 52904.460 25/06/05,11:22:42,13,09,1, 11.9,1,1, 17.937, 10553.627, 408.676, 52904.455 25/06/05,11:22:42,14,09,1, 11.9,1,1, 17.937, 10553.661, 408.674, 52904.468 25/06/05,11:22:42,15,09,1, 11.9,1,1, 17.937, 10553.653, 408.687, 52904.480 25/06/05,11:22:42,16,09,1, 11.9,1,1, 17.937, 10553.655, 408.672, 52904.501 25/06/05,11:22:42,17,09,1, 11.9,1,1, 17.937, 10553.677, 408.657, 52904.456 25/06/05,11:22:42,18,09,1, 11.9,1,1, 17.937, 10553.687, 408.671, 52904.490 25/06/05,11:22:42,19,09,1, 11.9,1,1, 17.937, 10553.706, 408.659, 52904.449 25/06/05,11:22:43,00,09,1, 11.9,1,1, 17.931, 10553.705, 408.659, 52904.449 25/06/05,11:22:43,01,09,1, 11.9,1,1, 17.931, 10553.749, 408.639, 52904.460 25/06/05,11:22:43,02,09,1, 11.9,1,1, 17.931, 10553.758, 408.628, 52904.394 25/06/05,11:22:43,03,09,1, 11.9,1,1, 17.931, 10553.743, 408.612, 52904.446 25/06/05,11:22:43,04,09,1, 11.9,1,1, 17.931, 10553.764, 408.628, 52904.433 25/06/05,11:22:43,05,09,1, 11.9,1,1, 17.931, 10553.767, 408.605, 52904.410 25/06/05,11:22:43,06,09,1, 11.9,1,1, 17.931, 10553.781, 408.629, 52904.397 25/06/05,11:22:43,07,09,1, 11.9,1,1, 17.931, 10553.791, 408.589, 52904.354 25/06/05,11:22:43,08,09,1, 11.9,1,1, 17.931, 10553.827, 408.582, 52904.380 25/06/05,11:22:43,09,09,1, 11.9,1,1, 17.931, 10553.855, 408.583, 52904.385 25/06/05,11:22:43,10,09,1, 11.9,1,1, 17.931, 10553.875, 408.588, 52904.389 25/06/05,11:22:43,11,09,1, 11.9,1,1, 17.931, 10553.875, 408.616, 52904.402 25/06/05,11:22:43,12,09,1, 11.9,1,1, 17.931, 10553.858, 408.542, 52904.300 25/06/05,11:22:43,13,09,1, 11.9,1,1, 17.931, 10553.922, 408.585, 52904.346 25/06/05,11:22:43,14,09,1, 11.9,1,1, 17.931, 10553.907, 408.581, 52904.365 25/06/05,11:22:43,15,09,1, 11.9,1,1, 17.931, 10553.941, 408.576, 52904.335 25/06/05,11:22:43,16,09,1, 11.9,1,1, 17.931, 10553.941, 408.595, 52904.272 25/06/05,11:22:43,17,09,1, 11.9,1,1, 17.931, 10553.930, 408.587, 52904.361 25/06/05,11:22:43,18,09,1, 11.9,1,1, 17.931, 10553.972, 408.570, 52904.390 25/06/05,11:22:43,19,09,1, 11.9,1,1, 17.931, 10553.975, 408.565, 52904.268 25/06/05,11:22:44,00,09,1, 12.0,1,1, 17.930, 10553.972, 408.565, 52904.268 25/06/05,11:22:44,01,09,1, 12.0,1,1, 17.930, 10553.971, 408.565, 52904.229 25/06/05,11:22:44,02,09,1, 12.0,1,1, 17.930, 10554.009, 408.530, 52904.232 25/06/05,11:22:44,03,09,1, 12.0,1,1, 17.930, 10554.046, 408.568, 52904.334 25/06/05,11:22:44,04,09,1, 12.0,1,1, 17.930, 10554.060, 408.552, 52904.346 25/06/05,11:22:44,05,09,1, 12.0,1,1, 17.930, 10554.054, 408.555, 52904.271 25/06/05,11:22:44,06,09,1, 12.0,1,1, 17.930, 10554.067, 408.535, 52904.292 25/06/05,11:22:44,07,09,1, 12.0,1,1, 17.930, 10554.078, 408.535, 52904.338 25/06/05,11:22:44,08,09,1, 12.0,1,1, 17.930, 10554.066, 408.542, 52904.322 25/06/05,11:22:44,09,09,1, 12.0,1,1, 17.930, 10554.082, 408.514, 52904.244 25/06/05,11:22:44,10,09,1, 12.0,1,1, 17.930, 10554.118, 408.562, 52904.326 25/06/05,11:22:44,11,09,1, 12.0,1,1, 17.930, 10554.129, 408.550, 52904.238 25/06/05,11:22:44,12,09,1, 12.0,1,1, 17.930, 10554.135, 408.547, 52904.268 25/06/05,11:22:44,13,09,1, 12.0,1,1, 17.930, 10554.146, 408.540, 52904.240 25/06/05,11:22:44,14,09,1, 12.0,1,1, 17.930, 10554.171, 408.532, 52904.230 25/06/05,11:22:44,15,09,1, 12.0,1,1, 17.930, 10554.199, 408.523, 52904.234 25/06/05,11:22:44,16,09,1, 12.0,1,1, 17.930, 10554.186, 408.515, 52904.204 25/06/05,11:22:44,17,09,1, 12.0,1,1, 17.930, 10554.220, 408.530, 52904.205 25/06/05,11:22:44,18,09,1, 12.0,1,1, 17.930, 10554.231, 408.516, 52904.293 25/06/05,11:22:44,19,09,1, 12.0,1,1, 17.930, 10554.244, 408.524, 52904.308 25/06/05,11:22:45,00,08,1, 11.9,1,1, 17.932, 10554.239, 408.524, 52904.308 25/06/05,11:22:45,01,08,1, 11.9,1,1, 17.932, 10554.263, 408.523, 52904.242 25/06/05,11:22:45,02,08,1, 11.9,1,1, 17.932, 10554.263, 408.498, 52904.259 25/06/05,11:22:45,03,08,1, 11.9,1,1, 17.932, 10554.309, 408.496, 52904.187 25/06/05,11:22:45,04,08,1, 11.9,1,1, 17.932, 10554.344, 408.515, 52904.226 25/06/05,11:22:45,05,08,1, 11.9,1,1, 17.932, 10554.364, 408.499, 52904.238 25/06/05,11:22:45,06,08,1, 11.9,1,1, 17.932, 10554.339, 408.494, 52904.218 25/06/05,11:22:45,07,08,1, 11.9,1,1, 17.932, 10554.374, 408.495, 52904.248 25/06/05,11:22:45,08,08,1, 11.9,1,1, 17.932, 10554.389, 408.496, 52904.177 25/06/05,11:22:45,09,08,1, 11.9,1,1, 17.932, 10554.401, 408.472, 52904.223 25/06/05,11:22:45,10,08,1, 11.9,1,1, 17.932, 10554.426, 408.478, 52904.209 25/06/05,11:22:45,11,08,1, 11.9,1,1, 17.932, 10554.457, 408.474, 52904.138 25/06/05,11:22:45,12,08,1, 11.9,1,1, 17.932, 10554.453, 408.483, 52904.195 25/06/05,11:22:45,13,08,1, 11.9,1,1, 17.932, 10554.497, 408.472, 52904.149 25/06/05,11:22:45,14,08,1, 11.9,1,1, 17.932, 10554.509, 408.473, 52904.124 25/06/05,11:22:45,15,08,1, 11.9,1,1, 17.932, 10554.504, 408.486, 52904.212 25/06/05,11:22:45,16,08,1, 11.9,1,1, 17.932, 10554.518, 408.482, 52904.141 25/06/05,11:22:45,17,08,1, 11.9,1,1, 17.932, 10554.532, 408.495, 52904.140 25/06/05,11:22:45,18,08,1, 11.9,1,1, 17.932, 10554.570, 408.503, 52904.121 25/06/05,11:22:45,19,08,1, 11.9,1,1, 17.932, 10554.592, 408.466, 52904.071 25/06/05,11:22:46,00,09,1, 11.9,1,1, 17.931, 10554.589, 408.466, 52904.071 25/06/05,11:22:46,01,09,1, 11.9,1,1, 17.931, 10554.629, 408.468, 52904.130 25/06/05,11:22:46,02,09,1, 11.9,1,1, 17.931, 10554.658, 408.464, 52904.063 25/06/05,11:22:46,03,09,1, 11.9,1,1, 17.931, 10554.639, 408.484, 52904.146 25/06/05,11:22:46,04,09,1, 11.9,1,1, 17.931, 10554.675, 408.470, 52904.116 25/06/05,11:22:46,05,09,1, 11.9,1,1, 17.931, 10554.684, 408.457, 52904.061 25/06/05,11:22:46,06,09,1, 11.9,1,1, 17.931, 10554.694, 408.453, 52904.090 25/06/05,11:22:46,07,09,1, 11.9,1,1, 17.931, 10554.705, 408.450, 52904.063 25/06/05,11:22:46,08,09,1, 11.9,1,1, 17.931, 10554.716, 408.465, 52904.181 25/06/05,11:22:46,09,09,1, 11.9,1,1, 17.931, 10554.743, 408.444, 52904.050 25/06/05,11:22:46,10,09,1, 11.9,1,1, 17.931, 10554.757, 408.462, 52904.047 25/06/05,11:22:46,11,09,1, 11.9,1,1, 17.931, 10554.748, 408.454, 52904.003 25/06/05,11:22:46,12,09,1, 11.9,1,1, 17.931, 10554.771, 408.473, 52904.064 25/06/05,11:22:46,13,09,1, 11.9,1,1, 17.931, 10554.803, 408.459, 52904.079 25/06/05,11:22:46,14,09,1, 11.9,1,1, 17.931, 10554.792, 408.462, 52904.020 25/06/05,11:22:46,15,09,1, 11.9,1,1, 17.931, 10554.837, 408.438, 52903.980 25/06/05,11:22:46,16,09,1, 11.9,1,1, 17.931, 10554.814, 408.424, 52903.997 25/06/05,11:22:46,17,09,1, 11.9,1,1, 17.931, 10554.834, 408.429, 52904.052 25/06/05,11:22:46,18,09,1, 11.9,1,1, 17.931, 10554.884, 408.442, 52904.010 25/06/05,11:22:46,19,09,1, 11.9,1,1, 17.931, 10554.913, 408.430, 52903.992 25/06/05,11:22:47,00,09,1, 11.9,1,1, 17.936, 10554.906, 408.430, 52903.992 25/06/05,11:22:47,01,09,1, 11.9,1,1, 17.936, 10554.916, 408.371, 52903.979 25/06/05,11:22:47,02,09,1, 11.9,1,1, 17.936, 10554.929, 408.422, 52903.987 25/06/05,11:22:47,03,09,1, 11.9,1,1, 17.936, 10554.951, 408.406, 52904.013 25/06/05,11:22:47,04,09,1, 11.9,1,1, 17.936, 10554.991, 408.402, 52903.934 25/06/05,11:22:47,05,09,1, 11.9,1,1, 17.936, 10554.978, 408.402, 52903.974 25/06/05,11:22:47,06,09,1, 11.9,1,1, 17.936, 10555.021, 408.410, 52903.965 25/06/05,11:22:47,07,09,1, 11.9,1,1, 17.936, 10555.039, 408.392, 52903.964 25/06/05,11:22:47,08,09,1, 11.9,1,1, 17.936, 10555.017, 408.388, 52903.939 25/06/05,11:22:47,09,09,1, 11.9,1,1, 17.936, 10555.066, 408.371, 52903.935 25/06/05,11:22:47,10,09,1, 11.9,1,1, 17.936, 10555.076, 408.393, 52903.949 25/06/05,11:22:47,11,09,1, 11.9,1,1, 17.936, 10555.086, 408.390, 52903.976 25/06/05,11:22:47,12,09,1, 11.9,1,1, 17.936, 10555.122, 408.383, 52903.906 25/06/05,11:22:47,13,09,1, 11.9,1,1, 17.936, 10555.150, 408.380, 52903.919 25/06/05,11:22:47,14,09,1, 11.9,1,1, 17.936, 10555.177, 408.364, 52903.865 25/06/05,11:22:47,15,09,1, 11.9,1,1, 17.936, 10555.177, 408.371, 52903.876 25/06/05,11:22:47,16,09,1, 11.9,1,1, 17.936, 10555.192, 408.361, 52903.886 25/06/05,11:22:47,17,09,1, 11.9,1,1, 17.936, 10555.203, 408.364, 52903.866 25/06/05,11:22:47,18,09,1, 11.9,1,1, 17.936, 10555.229, 408.359, 52903.900 25/06/05,11:22:47,19,09,1, 11.9,1,1, 17.936, 10555.247, 408.381, 52903.904 25/06/05,11:22:48,00,09,1, 11.8,1,1, 17.929, 10555.240, 408.381, 52903.904 25/06/05,11:22:48,01,09,1, 11.8,1,1, 17.929, 10555.264, 408.355, 52903.882 25/06/05,11:22:48,02,09,1, 11.8,1,1, 17.929, 10555.268, 408.340, 52903.883 25/06/05,11:22:48,03,09,1, 11.8,1,1, 17.929, 10555.294, 408.299, 52903.849 25/06/05,11:22:48,04,09,1, 11.8,1,1, 17.929, 10555.306, 408.330, 52903.791 25/06/05,11:22:48,05,09,1, 11.8,1,1, 17.929, 10555.314, 408.331, 52903.808 25/06/05,11:22:48,06,09,1, 11.8,1,1, 17.929, 10555.363, 408.320, 52903.791 25/06/05,11:22:48,07,09,1, 11.8,1,1, 17.929, 10555.347, 408.325, 52903.814 25/06/05,11:22:48,08,09,1, 11.8,1,1, 17.929, 10555.345, 408.303, 52903.820 25/06/05,11:22:48,09,09,1, 11.8,1,1, 17.929, 10555.359, 408.313, 52903.840 25/06/05,11:22:48,10,09,1, 11.8,1,1, 17.929, 10555.386, 408.311, 52903.824 25/06/05,11:22:48,11,09,1, 11.8,1,1, 17.929, 10555.383, 408.291, 52903.792 25/06/05,11:22:48,12,09,1, 11.8,1,1, 17.929, 10555.383, 408.317, 52903.795 25/06/05,11:22:48,13,09,1, 11.8,1,1, 17.929, 10555.412, 408.292, 52903.719 25/06/05,11:22:48,14,09,1, 11.8,1,1, 17.929, 10555.415, 408.309, 52903.703 25/06/05,11:22:48,15,09,1, 11.8,1,1, 17.929, 10555.436, 408.302, 52903.774 25/06/05,11:22:48,16,09,1, 11.8,1,1, 17.929, 10555.445, 408.294, 52903.771 25/06/05,11:22:48,17,09,1, 11.8,1,1, 17.929, 10555.474, 408.278, 52903.676 25/06/05,11:22:48,18,09,1, 11.8,1,1, 17.929, 10555.490, 408.318, 52903.757 25/06/05,11:22:48,19,09,1, 11.8,1,1, 17.929, 10555.508, 408.299, 52903.775 25/06/05,11:22:49,00,09,1, 11.9,1,1, 17.934, 10555.507, 408.299, 52903.775 25/06/05,11:22:49,01,09,1, 11.9,1,1, 17.934, 10555.546, 408.298, 52903.712 25/06/05,11:22:49,02,09,1, 11.9,1,1, 17.934, 10555.531, 408.294, 52903.717 25/06/05,11:22:49,03,09,1, 11.9,1,1, 17.934, 10555.542, 408.279, 52903.668 25/06/05,11:22:49,04,09,1, 11.9,1,1, 17.934, 10555.572, 408.268, 52903.759 25/06/05,11:22:49,05,09,1, 11.9,1,1, 17.934, 10555.574, 408.274, 52903.761 25/06/05,11:22:49,06,09,1, 11.9,1,1, 17.934, 10555.603, 408.269, 52903.783 25/06/05,11:22:49,07,09,1, 11.9,1,1, 17.934, 10555.610, 408.268, 52903.634 25/06/05,11:22:49,08,09,1, 11.9,1,1, 17.934, 10555.640, 408.268, 52903.778 25/06/05,11:22:49,09,09,1, 11.9,1,1, 17.934, 10555.628, 408.283, 52903.731 25/06/05,11:22:49,10,09,1, 11.9,1,1, 17.934, 10555.676, 408.277, 52903.640 25/06/05,11:22:49,11,09,1, 11.9,1,1, 17.934, 10555.695, 408.271, 52903.660 25/06/05,11:22:49,12,09,1, 11.9,1,1, 17.934, 10555.677, 408.282, 52903.668 25/06/05,11:22:49,13,09,1, 11.9,1,1, 17.934, 10555.704, 408.259, 52903.600 25/06/05,11:22:49,14,09,1, 11.9,1,1, 17.934, 10555.727, 408.273, 52903.654 25/06/05,11:22:49,15,09,1, 11.9,1,1, 17.934, 10555.751, 408.257, 52903.614 25/06/05,11:22:49,16,09,1, 11.9,1,1, 17.934, 10555.762, 408.247, 52903.588 25/06/05,11:22:49,17,09,1, 11.9,1,1, 17.934, 10555.761, 408.250, 52903.594 25/06/05,11:22:49,18,09,1, 11.9,1,1, 17.934, 10555.784, 408.212, 52903.650 25/06/05,11:22:49,19,09,1, 11.9,1,1, 17.934, 10555.815, 408.201, 52903.554 25/06/05,11:22:50,00,09,1, 11.9,1,1, 17.930, 10555.807, 408.201, 52903.554 25/06/05,11:22:50,01,09,1, 11.9,1,1, 17.930, 10555.816, 408.228, 52903.651 25/06/05,11:22:50,02,09,1, 11.9,1,1, 17.930, 10555.816, 408.212, 52903.572 25/06/05,11:22:50,03,09,1, 11.9,1,1, 17.930, 10555.850, 408.205, 52903.547 25/06/05,11:22:50,04,09,1, 11.9,1,1, 17.930, 10555.843, 408.194, 52903.608 25/06/05,11:22:50,05,09,1, 11.9,1,1, 17.930, 10555.873, 408.182, 52903.503 25/06/05,11:22:50,06,09,1, 11.9,1,1, 17.930, 10555.879, 408.191, 52903.586 25/06/05,11:22:50,07,09,1, 11.9,1,1, 17.930, 10555.878, 408.207, 52903.541 25/06/05,11:22:50,08,09,1, 11.9,1,1, 17.930, 10555.880, 408.207, 52903.566 25/06/05,11:22:50,09,09,1, 11.9,1,1, 17.930, 10555.883, 408.200, 52903.453 25/06/05,11:22:50,10,09,1, 11.9,1,1, 17.930, 10555.912, 408.180, 52903.488 25/06/05,11:22:50,11,09,1, 11.9,1,1, 17.930, 10555.908, 408.186, 52903.513 25/06/05,11:22:50,12,09,1, 11.9,1,1, 17.930, 10555.951, 408.183, 52903.498 25/06/05,11:22:50,13,09,1, 11.9,1,1, 17.930, 10555.942, 408.178, 52903.454 25/06/05,11:22:50,14,09,1, 11.9,1,1, 17.930, 10555.977, 408.158, 52903.437 25/06/05,11:22:50,15,09,1, 11.9,1,1, 17.930, 10555.972, 408.187, 52903.480 25/06/05,11:22:50,16,09,1, 11.9,1,1, 17.930, 10555.987, 408.188, 52903.517 25/06/05,11:22:50,17,09,1, 11.9,1,1, 17.930, 10555.974, 408.155, 52903.420 25/06/05,11:22:50,18,09,1, 11.9,1,1, 17.930, 10555.993, 408.138, 52903.640 25/06/05,11:22:50,19,09,1, 11.9,1,1, 17.930, 10555.999, 408.176, 52903.443 25/06/05,11:22:51,00,09,1, 11.9,1,1, 17.931, 10555.991, 408.176, 52903.443 25/06/05,11:22:51,01,09,1, 11.9,1,1, 17.931, 10556.038, 408.142, 52903.490 25/06/05,11:22:51,02,09,1, 11.9,1,1, 17.931, 10556.042, 408.144, 52903.407 25/06/05,11:22:51,03,09,1, 11.9,1,1, 17.931, 10556.075, 408.147, 52903.476 25/06/05,11:22:51,04,09,1, 11.9,1,1, 17.931, 10556.078, 408.137, 52903.414 25/06/05,11:22:51,05,09,1, 11.9,1,1, 17.931, 10556.106, 408.160, 52903.641 25/06/05,11:22:51,06,09,1, 11.9,1,1, 17.931, 10556.111, 408.096, 52903.322 25/06/05,11:22:51,07,09,1, 11.9,1,1, 17.931, 10556.077, 408.099, 52903.401 25/06/05,11:22:51,08,09,1, 11.9,1,1, 17.931, 10556.117, 408.133, 52903.415 25/06/05,11:22:51,09,09,1, 11.9,1,1, 17.931, 10556.127, 408.130, 52903.398 25/06/05,11:22:51,10,09,1, 11.9,1,1, 17.931, 10556.149, 408.121, 52903.420 25/06/05,11:22:51,11,09,1, 11.9,1,1, 17.931, 10556.174, 408.106, 52903.372 25/06/05,11:22:51,12,09,1, 11.9,1,1, 17.931, 10556.146, 408.086, 52903.348 25/06/05,11:22:51,13,09,1, 11.9,1,1, 17.931, 10556.192, 408.106, 52903.427 25/06/05,11:22:51,14,09,1, 11.9,1,1, 17.931, 10556.181, 408.092, 52903.357 25/06/05,11:22:51,15,09,1, 11.9,1,1, 17.931, 10556.192, 408.098, 52903.369 25/06/05,11:22:51,16,09,1, 11.9,1,1, 17.931, 10556.195, 408.110, 52903.345 25/06/05,11:22:51,17,09,1, 11.9,1,1, 17.931, 10556.191, 408.106, 52903.357 25/06/05,11:22:51,18,09,1, 11.9,1,1, 17.931, 10556.199, 408.092, 52903.461 25/06/05,11:22:51,19,09,1, 11.9,1,1, 17.931, 10556.196, 408.092, 52903.373 25/06/05,11:22:52,00,09,1, 11.9,1,1, 17.936, 10556.191, 408.092, 52903.373 25/06/05,11:22:52,01,09,1, 11.9,1,1, 17.936, 10556.196, 408.069, 52903.304 25/06/05,11:22:52,02,09,1, 11.9,1,1, 17.936, 10556.234, 408.082, 52903.323 25/06/05,11:22:52,03,09,1, 11.9,1,1, 17.936, 10556.231, 408.064, 52903.331 25/06/05,11:22:52,04,09,1, 11.9,1,1, 17.936, 10556.203, 408.062, 52903.246 25/06/05,11:22:52,05,09,1, 11.9,1,1, 17.936, 10556.212, 408.063, 52903.312 25/06/05,11:22:52,06,09,1, 11.9,1,1, 17.936, 10556.267, 408.038, 52903.336 25/06/05,11:22:52,07,09,1, 11.9,1,1, 17.936, 10556.239, 408.027, 52903.287 25/06/05,11:22:52,08,09,1, 11.9,1,1, 17.936, 10556.265, 408.030, 52903.277 25/06/05,11:22:52,09,09,1, 11.9,1,1, 17.936, 10556.239, 408.027, 52903.258 25/06/05,11:22:52,10,09,1, 11.9,1,1, 17.936, 10556.248, 408.031, 52903.278 25/06/05,11:22:52,11,09,1, 11.9,1,1, 17.936, 10556.266, 408.004, 52903.269 25/06/05,11:22:52,12,09,1, 11.9,1,1, 17.936, 10556.277, 408.019, 52903.274 25/06/05,11:22:52,13,09,1, 11.9,1,1, 17.936, 10556.301, 408.035, 52903.268 25/06/05,11:22:52,14,09,1, 11.9,1,1, 17.936, 10556.285, 408.004, 52903.217 25/06/05,11:22:52,15,09,1, 11.9,1,1, 17.936, 10556.301, 408.003, 52903.224 25/06/05,11:22:52,16,09,1, 11.9,1,1, 17.936, 10556.304, 408.021, 52903.269 25/06/05,11:22:52,17,09,1, 11.9,1,1, 17.936, 10556.314, 407.978, 52903.182 25/06/05,11:22:52,18,09,1, 11.9,1,1, 17.936, 10556.322, 407.983, 52903.257 25/06/05,11:22:52,19,09,1, 11.9,1,1, 17.936, 10556.327, 408.014, 52903.163 25/06/05,11:22:53,00,09,1, 11.9,1,1, 17.940, 10556.325, 408.014, 52903.163 25/06/05,11:22:53,01,09,1, 11.9,1,1, 17.940, 10556.327, 407.966, 52903.212 25/06/05,11:22:53,02,09,1, 11.9,1,1, 17.940, 10556.327, 407.977, 52903.238 25/06/05,11:22:53,03,09,1, 11.9,1,1, 17.940, 10556.341, 407.986, 52903.272 25/06/05,11:22:53,04,09,1, 11.9,1,1, 17.940, 10556.352, 407.964, 52903.137 25/06/05,11:22:53,05,09,1, 11.9,1,1, 17.940, 10556.352, 407.980, 52903.202 25/06/05,11:22:53,06,09,1, 11.9,1,1, 17.940, 10556.377, 407.973, 52903.152 25/06/05,11:22:53,07,09,1, 11.9,1,1, 17.940, 10556.364, 407.961, 52903.192 25/06/05,11:22:53,08,09,1, 11.9,1,1, 17.940, 10556.370, 407.960, 52903.137 25/06/05,11:22:53,09,09,1, 11.9,1,1, 17.940, 10556.384, 407.960, 52903.180 25/06/05,11:22:53,10,09,1, 11.9,1,1, 17.940, 10556.368, 407.975, 52903.149 25/06/05,11:22:53,11,09,1, 11.9,1,1, 17.940, 10556.371, 407.977, 52903.110 25/06/05,11:22:53,12,09,1, 11.9,1,1, 17.940, 10556.379, 407.932, 52903.175 25/06/05,11:22:53,13,09,1, 11.9,1,1, 17.940, 10556.387, 407.962, 52903.061 25/06/05,11:22:53,14,09,1, 11.9,1,1, 17.940, 10556.408, 407.942, 52903.126 25/06/05,11:22:53,15,09,1, 11.9,1,1, 17.940, 10556.369, 407.956, 52903.066 25/06/05,11:22:53,16,09,1, 11.9,1,1, 17.940, 10556.390, 407.926, 52903.039 25/06/05,11:22:53,17,09,1, 11.9,1,1, 17.940, 10556.368, 407.940, 52903.098 25/06/05,11:22:53,18,09,1, 11.9,1,1, 17.940, 10556.394, 407.934, 52903.037 25/06/05,11:22:53,19,09,1, 11.9,1,1, 17.940, 10556.405, 407.933, 52903.130 25/06/05,11:22:54,00,09,1, 11.9,1,1, 17.931, 10556.400, 407.933, 52903.130 25/06/05,11:22:54,01,09,1, 11.9,1,1, 17.931, 10556.411, 407.910, 52903.059 25/06/05,11:22:54,02,09,1, 11.9,1,1, 17.931, 10556.404, 407.917, 52903.076 25/06/05,11:22:54,03,09,1, 11.9,1,1, 17.931, 10556.425, 407.923, 52903.068 25/06/05,11:22:54,04,09,1, 11.9,1,1, 17.931, 10556.393, 407.916, 52903.022 25/06/05,11:22:54,05,09,1, 11.9,1,1, 17.931, 10556.399, 407.894, 52903.023 25/06/05,11:22:54,06,09,1, 11.9,1,1, 17.931, 10556.415, 407.899, 52903.034 25/06/05,11:22:54,07,09,1, 11.9,1,1, 17.931, 10556.401, 407.922, 52902.969 25/06/05,11:22:54,08,09,1, 11.9,1,1, 17.931, 10556.408, 407.892, 52903.012 25/06/05,11:22:54,09,09,1, 11.9,1,1, 17.931, 10556.399, 407.899, 52903.050 25/06/05,11:22:54,10,09,1, 11.9,1,1, 17.931, 10556.412, 407.849, 52902.919 25/06/05,11:22:54,11,09,1, 11.9,1,1, 17.931, 10556.398, 407.890, 52902.964 25/06/05,11:22:54,12,09,1, 11.9,1,1, 17.931, 10556.421, 407.883, 52902.988 25/06/05,11:22:54,13,09,1, 11.9,1,1, 17.931, 10556.449, 407.866, 52902.896 25/06/05,11:22:54,14,09,1, 11.9,1,1, 17.931, 10556.402, 407.847, 52902.979 25/06/05,11:22:54,15,09,1, 11.9,1,1, 17.931, 10556.425, 407.853, 52902.950 25/06/05,11:22:54,16,09,1, 11.9,1,1, 17.931, 10556.438, 407.835, 52902.919 25/06/05,11:22:54,17,09,1, 11.9,1,1, 17.931, 10556.461, 407.856, 52902.970 25/06/05,11:22:54,18,09,1, 11.9,1,1, 17.931, 10556.458, 407.847, 52902.934 25/06/05,11:22:54,19,09,1, 11.9,1,1, 17.931, 10556.458, 407.871, 52902.898 25/06/05,11:22:55,00,10,1, 11.9,1,1, 17.932, 10556.450, 407.871, 52902.898 25/06/05,11:22:55,01,10,1, 11.9,1,1, 17.932, 10556.459, 407.845, 52902.926 25/06/05,11:22:55,02,10,1, 11.9,1,1, 17.932, 10556.474, 407.838, 52902.931 25/06/05,11:22:55,03,10,1, 11.9,1,1, 17.932, 10556.450, 407.842, 52902.953 25/06/05,11:22:55,04,10,1, 11.9,1,1, 17.932, 10556.452, 407.860, 52903.076 25/06/05,11:22:55,05,10,1, 11.9,1,1, 17.932, 10556.432, 407.831, 52902.900 25/06/05,11:22:55,06,10,1, 11.9,1,1, 17.932, 10556.461, 407.858, 52902.956 25/06/05,11:22:55,07,10,1, 11.9,1,1, 17.932, 10556.472, 407.808, 52902.904 25/06/05,11:22:55,08,10,1, 11.9,1,1, 17.932, 10556.463, 407.815, 52902.883 25/06/05,11:22:55,09,10,1, 11.9,1,1, 17.932, 10556.489, 407.790, 52902.793 25/06/05,11:22:55,10,10,1, 11.9,1,1, 17.932, 10556.475, 407.803, 52902.928 25/06/05,11:22:55,11,10,1, 11.9,1,1, 17.932, 10556.495, 407.807, 52902.862 25/06/05,11:22:55,12,10,1, 11.9,1,1, 17.932, 10556.510, 407.793, 52902.914 25/06/05,11:22:55,13,10,1, 11.9,1,1, 17.932, 10556.511, 407.799, 52902.884 25/06/05,11:22:55,14,10,1, 11.9,1,1, 17.932, 10556.517, 407.784, 52902.811 25/06/05,11:22:55,15,10,1, 11.9,1,1, 17.932, 10556.508, 407.800, 52902.836 25/06/05,11:22:55,16,10,1, 11.9,1,1, 17.932, 10556.523, 407.781, 52902.823 25/06/05,11:22:55,17,10,1, 11.9,1,1, 17.932, 10556.533, 407.781, 52902.820 25/06/05,11:22:55,18,10,1, 11.9,1,1, 17.932, 10556.505, 407.792, 52902.769 25/06/05,11:22:55,19,10,1, 11.9,1,1, 17.932, 10556.537, 407.768, 52902.803 25/06/05,11:22:56,00,09,1, 11.9,1,1, 17.932, 10556.533, 407.768, 52902.803 25/06/05,11:22:56,01,09,1, 11.9,1,1, 17.932, 10556.533, 407.785, 52902.797 25/06/05,11:22:56,02,09,1, 11.9,1,1, 17.932, 10556.579, 407.743, 52902.829 25/06/05,11:22:56,03,09,1, 11.9,1,1, 17.932, 10556.566, 407.773, 52902.857 25/06/05,11:22:56,04,09,1, 11.9,1,1, 17.932, 10556.573, 407.747, 52902.768 25/06/05,11:22:56,05,09,1, 11.9,1,1, 17.932, 10556.582, 407.758, 52902.766 25/06/05,11:22:56,06,09,1, 11.9,1,1, 17.932, 10556.605, 407.757, 52902.829 25/06/05,11:22:56,07,09,1, 11.9,1,1, 17.932, 10556.608, 407.734, 52902.769 25/06/05,11:22:56,08,09,1, 11.9,1,1, 17.932, 10556.598, 407.715, 52902.776 25/06/05,11:22:56,09,09,1, 11.9,1,1, 17.932, 10556.626, 407.733, 52902.823 25/06/05,11:22:56,10,09,1, 11.9,1,1, 17.932, 10556.611, 407.715, 52902.721 25/06/05,11:22:56,11,09,1, 11.9,1,1, 17.932, 10556.626, 407.726, 52902.792 25/06/05,11:22:56,12,09,1, 11.9,1,1, 17.932, 10556.633, 407.733, 52902.697 25/06/05,11:22:56,13,09,1, 11.9,1,1, 17.932, 10556.652, 407.715, 52902.779 25/06/05,11:22:56,14,09,1, 11.9,1,1, 17.932, 10556.647, 407.697, 52902.754 25/06/05,11:22:56,15,09,1, 11.9,1,1, 17.932, 10556.647, 407.716, 52902.696 25/06/05,11:22:56,16,09,1, 11.9,1,1, 17.932, 10556.649, 407.672, 52902.770 25/06/05,11:22:56,17,09,1, 11.9,1,1, 17.932, 10556.659, 407.690, 52902.706 25/06/05,11:22:56,18,09,1, 11.9,1,1, 17.932, 10556.684, 407.662, 52902.734 25/06/05,11:22:56,19,09,1, 11.9,1,1, 17.932, 10556.690, 407.700, 52902.725 25/06/05,11:22:57,00,09,1, 12.0,1,1, 17.938, 10556.684, 407.700, 52902.725 25/06/05,11:22:57,01,09,1, 12.0,1,1, 17.938, 10556.721, 407.687, 52902.670 25/06/05,11:22:57,02,09,1, 12.0,1,1, 17.938, 10556.715, 407.941, 52904.072 25/06/05,11:22:57,03,09,1, 12.0,1,1, 17.938, 10556.739, 407.967, 52903.949 25/06/05,11:22:57,04,09,1, 12.0,1,1, 17.938, 10556.748, 407.944, 52903.965 25/06/05,11:22:57,05,09,1, 12.0,1,1, 17.938, 10556.762, 407.944, 52903.950 25/06/05,11:22:57,06,09,1, 12.0,1,1, 17.938, 10556.789, 407.918, 52903.908 25/06/05,11:22:57,07,09,1, 12.0,1,1, 17.938, 10556.785, 407.936, 52903.996 25/06/05,11:22:57,08,09,1, 12.0,1,1, 17.938, 10556.807, 407.942, 52903.930 25/06/05,11:22:57,09,09,1, 12.0,1,1, 17.938, 10556.787, 407.932, 52903.993 25/06/05,11:22:57,10,09,1, 12.0,1,1, 17.938, 10556.806, 407.944, 52903.963 25/06/05,11:22:57,11,09,1, 12.0,1,1, 17.938, 10556.808, 407.919, 52903.914 25/06/05,11:22:57,12,09,1, 12.0,1,1, 17.938, 10556.839, 407.934, 52903.913 25/06/05,11:22:57,13,09,1, 12.0,1,1, 17.938, 10556.858, 407.932, 52903.927 25/06/05,11:22:57,14,09,1, 12.0,1,1, 17.938, 10556.867, 407.906, 52903.899 25/06/05,11:22:57,15,09,1, 12.0,1,1, 17.938, 10556.868, 407.922, 52903.875 25/06/05,11:22:57,16,09,1, 12.0,1,1, 17.938, 10556.928, 407.926, 52903.941 25/06/05,11:22:57,17,09,1, 12.0,1,1, 17.938, 10556.911, 407.892, 52903.881 25/06/05,11:22:57,18,09,1, 12.0,1,1, 17.938, 10556.920, 407.919, 52903.937 25/06/05,11:22:57,19,09,1, 12.0,1,1, 17.938, 10556.939, 407.903, 52903.832 25/06/05,11:22:58,00,09,1, 12.0,1,1, 17.939, 10556.934, 407.903, 52903.832 25/06/05,11:22:58,01,09,1, 12.0,1,1, 17.939, 10556.969, 407.883, 52903.833 25/06/05,11:22:58,02,09,1, 12.0,1,1, 17.939, 10556.996, 407.888, 52903.894 25/06/05,11:22:58,03,09,1, 12.0,1,1, 17.939, 10557.007, 407.893, 52903.926 25/06/05,11:22:58,04,09,1, 12.0,1,1, 17.939, 10556.986, 407.857, 52903.878 25/06/05,11:22:58,05,09,1, 12.0,1,1, 17.939, 10557.045, 407.858, 52903.885 25/06/05,11:22:58,06,09,1, 12.0,1,1, 17.939, 10557.055, 407.864, 52903.884 25/06/05,11:22:58,07,09,1, 12.0,1,1, 17.939, 10557.085, 407.855, 52903.789 25/06/05,11:22:58,08,09,1, 12.0,1,1, 17.939, 10557.090, 407.840, 52903.848 25/06/05,11:22:58,09,09,1, 12.0,1,1, 17.939, 10557.114, 407.831, 52903.856 25/06/05,11:22:58,10,09,1, 12.0,1,1, 17.939, 10557.139, 407.856, 52903.867 25/06/05,11:22:58,11,09,1, 12.0,1,1, 17.939, 10557.151, 407.832, 52903.873 25/06/05,11:22:58,12,09,1, 12.0,1,1, 17.939, 10557.166, 407.835, 52903.788 25/06/05,11:22:58,13,09,1, 12.0,1,1, 17.939, 10557.179, 407.831, 52903.775 25/06/05,11:22:58,14,09,1, 12.0,1,1, 17.939, 10557.193, 407.794, 52903.829 25/06/05,11:22:58,15,09,1, 12.0,1,1, 17.939, 10557.210, 407.814, 52903.783 25/06/05,11:22:58,16,09,1, 12.0,1,1, 17.939, 10557.212, 407.799, 52903.817 25/06/05,11:22:58,17,09,1, 12.0,1,1, 17.939, 10557.246, 407.795, 52903.781 25/06/05,11:22:58,18,09,1, 12.0,1,1, 17.939, 10557.284, 407.796, 52903.762 25/06/05,11:22:58,19,09,1, 12.0,1,1, 17.939, 10557.296, 407.790, 52903.798 25/06/05,11:22:59,00,09,1, 11.9,1,1, 17.942, 10557.293, 407.790, 52903.798 25/06/05,11:22:59,01,09,1, 11.9,1,1, 17.942, 10557.312, 407.797, 52903.769 25/06/05,11:22:59,02,09,1, 11.9,1,1, 17.942, 10557.331, 407.751, 52903.765 25/06/05,11:22:59,03,09,1, 11.9,1,1, 17.942, 10557.369, 407.759, 52903.748 25/06/05,11:22:59,04,09,1, 11.9,1,1, 17.942, 10557.411, 407.760, 52903.718 25/06/05,11:22:59,05,09,1, 11.9,1,1, 17.942, 10557.391, 407.754, 52903.780 25/06/05,11:22:59,06,09,1, 11.9,1,1, 17.942, 10557.413, 407.731, 52903.702 25/06/05,11:22:59,07,09,1, 11.9,1,1, 17.942, 10557.430, 407.710, 52903.657 25/06/05,11:22:59,08,09,1, 11.9,1,1, 17.942, 10557.449, 407.727, 52903.729 25/06/05,11:22:59,09,09,1, 11.9,1,1, 17.942, 10557.469, 407.717, 52903.710 25/06/05,11:22:59,10,09,1, 11.9,1,1, 17.942, 10557.486, 407.698, 52903.746 25/06/05,11:22:59,11,09,1, 11.9,1,1, 17.942, 10557.516, 407.725, 52903.735 25/06/05,11:22:59,12,09,1, 11.9,1,1, 17.942, 10557.523, 407.683, 52903.702 25/06/05,11:22:59,13,09,1, 11.9,1,1, 17.942, 10557.538, 407.688, 52903.615 25/06/05,11:22:59,14,09,1, 11.9,1,1, 17.942, 10557.541, 407.690, 52903.679 25/06/05,11:22:59,15,09,1, 11.9,1,1, 17.942, 10557.560, 407.678, 52903.706 25/06/05,11:22:59,16,09,1, 11.9,1,1, 17.942, 10557.565, 407.687, 52903.659 25/06/05,11:22:59,17,09,1, 11.9,1,1, 17.942, 10557.602, 407.656, 52903.599 25/06/05,11:22:59,18,09,1, 11.9,1,1, 17.942, 10557.634, 407.642, 52903.645 25/06/05,11:22:59,19,09,1, 11.9,1,1, 17.942, 10557.643, 407.651, 52903.709 25/06/05,11:23:00,00,09,1, 11.8,1,1, 17.931, 10557.643, 407.651, 52903.709 25/06/05,11:23:00,01,09,1, 11.8,1,1, 17.931, 10557.686, 407.590, 52903.543 25/06/05,11:23:00,02,09,1, 11.8,1,1, 17.931, 10557.695, 407.385, 52902.462 25/06/05,11:23:00,03,09,1, 11.8,1,1, 17.931, 10557.733, 407.323, 52902.326 25/06/05,11:23:00,04,09,1, 11.8,1,1, 17.931, 10557.730, 407.314, 52902.364 25/06/05,11:23:00,05,09,1, 11.8,1,1, 17.931, 10557.770, 407.287, 52902.308 25/06/05,11:23:00,06,09,1, 11.8,1,1, 17.931, 10557.792, 407.299, 52902.267 25/06/05,11:23:00,07,09,1, 11.8,1,1, 17.931, 10557.811, 407.312, 52902.317 25/06/05,11:23:00,08,09,1, 11.8,1,1, 17.931, 10557.858, 407.294, 52902.357 25/06/05,11:23:00,09,09,1, 11.8,1,1, 17.931, 10557.874, 407.277, 52902.312 25/06/05,11:23:00,10,09,1, 11.8,1,1, 17.931, 10557.859, 407.251, 52902.255 25/06/05,11:23:00,11,09,1, 11.8,1,1, 17.931, 10557.915, 407.253, 52902.349 25/06/05,11:23:00,12,09,1, 11.8,1,1, 17.931, 10557.952, 407.229, 52902.305 25/06/05,11:23:00,13,09,1, 11.8,1,1, 17.931, 10557.988, 407.215, 52902.297 25/06/05,11:23:00,14,09,1, 11.8,1,1, 17.931, 10557.990, 407.216, 52902.262 25/06/05,11:23:00,15,09,1, 11.8,1,1, 17.931, 10558.010, 407.187, 52902.213 25/06/05,11:23:00,16,09,1, 11.8,1,1, 17.931, 10558.054, 407.187, 52902.208 25/06/05,11:23:00,17,09,1, 11.8,1,1, 17.931, 10558.080, 407.173, 52902.293 25/06/05,11:23:00,18,09,1, 11.8,1,1, 17.931, 10558.084, 407.144, 52902.209 25/06/05,11:23:00,19,09,1, 11.8,1,1, 17.931, 10558.097, 407.146, 52902.176 25/06/05,11:23:01,00,09,1, 11.9,1,1, 17.931, 10558.094, 407.146, 52902.176 25/06/05,11:23:01,01,09,1, 11.9,1,1, 17.931, 10558.188, 407.120, 52902.186 25/06/05,11:23:01,02,09,1, 11.9,1,1, 17.931, 10558.159, 407.086, 52902.195 25/06/05,11:23:01,03,09,1, 11.9,1,1, 17.931, 10558.186, 407.105, 52902.323 25/06/05,11:23:01,04,09,1, 11.9,1,1, 17.931, 10558.244, 407.088, 52902.258 25/06/05,11:23:01,05,09,1, 11.9,1,1, 17.931, 10558.208, 407.064, 52902.140 25/06/05,11:23:01,06,09,1, 11.9,1,1, 17.931, 10558.254, 407.052, 52902.214 25/06/05,11:23:01,07,09,1, 11.9,1,1, 17.931, 10558.294, 407.050, 52902.226 25/06/05,11:23:01,08,09,1, 11.9,1,1, 17.931, 10558.310, 407.030, 52902.118 25/06/05,11:23:01,09,09,1, 11.9,1,1, 17.931, 10558.312, 407.012, 52902.184 25/06/05,11:23:01,10,09,1, 11.9,1,1, 17.931, 10558.356, 407.022, 52902.165 25/06/05,11:23:01,11,09,1, 11.9,1,1, 17.931, 10558.336, 406.954, 52902.152 25/06/05,11:23:01,12,09,1, 11.9,1,1, 17.931, 10558.387, 406.956, 52902.167 25/06/05,11:23:01,13,09,1, 11.9,1,1, 17.931, 10558.391, 406.933, 52902.098 25/06/05,11:23:01,14,09,1, 11.9,1,1, 17.931, 10558.432, 406.930, 52902.114 25/06/05,11:23:01,15,09,1, 11.9,1,1, 17.931, 10558.430, 406.924, 52902.097 25/06/05,11:23:01,16,09,1, 11.9,1,1, 17.931, 10558.464, 406.901, 52902.118 25/06/05,11:23:01,17,09,1, 11.9,1,1, 17.931, 10558.457, 406.882, 52902.043 25/06/05,11:23:01,18,09,1, 11.9,1,1, 17.931, 10558.483, 406.852, 52902.071 25/06/05,11:23:01,19,09,1, 11.9,1,1, 17.931, 10558.504, 406.860, 52902.073 25/06/05,11:23:02,00,09,1, 11.9,1,1, 17.931, 10558.503, 406.860, 52902.073 25/06/05,11:23:02,01,09,1, 11.9,1,1, 17.931, 10558.546, 406.829, 52901.963 25/06/05,11:23:02,02,09,1, 11.9,1,1, 17.931, 10558.553, 406.822, 52902.024 25/06/05,11:23:02,03,09,1, 11.9,1,1, 17.931, 10558.582, 406.794, 52902.104 25/06/05,11:23:02,04,09,1, 11.9,1,1, 17.931, 10558.604, 406.792, 52901.984 25/06/05,11:23:02,05,09,1, 11.9,1,1, 17.931, 10558.626, 406.782, 52902.044 25/06/05,11:23:02,06,09,1, 11.9,1,1, 17.931, 10558.656, 406.770, 52901.983 25/06/05,11:23:02,07,09,1, 11.9,1,1, 17.931, 10558.656, 406.763, 52901.919 25/06/05,11:23:02,08,09,1, 11.9,1,1, 17.931, 10558.666, 406.741, 52901.967 25/06/05,11:23:02,09,09,1, 11.9,1,1, 17.931, 10558.711, 406.730, 52901.949 25/06/05,11:23:02,10,09,1, 11.9,1,1, 17.931, 10558.738, 406.720, 52901.968 25/06/05,11:23:02,11,09,1, 11.9,1,1, 17.931, 10558.772, 406.702, 52901.930 25/06/05,11:23:02,12,09,1, 11.9,1,1, 17.931, 10558.780, 406.658, 52901.979 25/06/05,11:23:02,13,09,1, 11.9,1,1, 17.931, 10558.782, 406.637, 52901.926 25/06/05,11:23:02,14,09,1, 11.9,1,1, 17.931, 10558.809, 406.657, 52901.910 25/06/05,11:23:02,15,09,1, 11.9,1,1, 17.931, 10558.820, 406.623, 52901.993 25/06/05,11:23:02,16,09,1, 11.9,1,1, 17.931, 10558.852, 406.614, 52901.852 25/06/05,11:23:02,17,09,1, 11.9,1,1, 17.931, 10558.905, 406.595, 52901.914 25/06/05,11:23:02,18,09,1, 11.9,1,1, 17.931, 10558.908, 406.580, 52901.860 25/06/05,11:23:02,19,09,1, 11.9,1,1, 17.931, 10558.922, 406.578, 52901.905 25/06/05,11:23:03,00,09,1, 11.9,1,1, 17.934, 10558.920, 406.578, 52901.905 25/06/05,11:23:03,01,09,1, 11.9,1,1, 17.934, 10558.982, 406.553, 52901.881 25/06/05,11:23:03,02,09,1, 11.9,1,1, 17.934, 10558.979, 406.525, 52901.822 25/06/05,11:23:03,03,09,1, 11.9,1,1, 17.934, 10558.994, 406.483, 52901.862 25/06/05,11:23:03,04,09,1, 11.9,1,1, 17.934, 10559.007, 406.486, 52901.827 25/06/05,11:23:03,05,09,1, 11.9,1,1, 17.934, 10559.043, 406.469, 52901.833 25/06/05,11:23:03,06,09,1, 11.9,1,1, 17.934, 10559.068, 406.463, 52901.844 25/06/05,11:23:03,07,09,1, 11.9,1,1, 17.934, 10559.120, 406.465, 52901.814 25/06/05,11:23:03,08,09,1, 11.9,1,1, 17.934, 10559.153, 406.405, 52901.837 25/06/05,11:23:03,09,09,1, 11.9,1,1, 17.934, 10559.147, 406.425, 52901.751 25/06/05,11:23:03,10,09,1, 11.9,1,1, 17.934, 10559.162, 406.417, 52901.757 25/06/05,11:23:03,11,09,1, 11.9,1,1, 17.934, 10559.195, 406.390, 52901.772 25/06/05,11:23:03,12,09,1, 11.9,1,1, 17.934, 10559.228, 406.374, 52901.731 25/06/05,11:23:03,13,09,1, 11.9,1,1, 17.934, 10559.242, 406.359, 52901.760 25/06/05,11:23:03,14,09,1, 11.9,1,1, 17.934, 10559.275, 406.321, 52901.739 25/06/05,11:23:03,15,09,1, 11.9,1,1, 17.934, 10559.267, 406.326, 52901.726 25/06/05,11:23:03,16,09,1, 11.9,1,1, 17.934, 10559.281, 406.316, 52901.744 25/06/05,11:23:03,17,09,1, 11.9,1,1, 17.934, 10559.295, 406.308, 52901.768 25/06/05,11:23:03,18,09,1, 11.9,1,1, 17.934, 10559.340, 406.263, 52901.689 25/06/05,11:23:03,19,09,1, 11.9,1,1, 17.934, 10559.355, 406.270, 52901.702 25/06/05,11:23:04,00,09,1, 11.9,1,1, 17.932, 10559.354, 406.270, 52901.702 25/06/05,11:23:04,01,09,1, 11.9,1,1, 17.932, 10559.396, 406.224, 52901.750 25/06/05,11:23:04,02,09,1, 11.9,1,1, 17.932, 10559.396, 406.211, 52901.694 25/06/05,11:23:04,03,09,1, 11.9,1,1, 17.932, 10559.424, 406.184, 52901.670 25/06/05,11:23:04,04,09,1, 11.9,1,1, 17.932, 10559.453, 406.170, 52901.711 25/06/05,11:23:04,05,09,1, 11.9,1,1, 17.932, 10559.485, 406.147, 52901.632 25/06/05,11:23:04,06,09,1, 11.9,1,1, 17.932, 10559.512, 406.131, 52901.655 25/06/05,11:23:04,07,09,1, 11.9,1,1, 17.932, 10559.506, 406.119, 52901.659 25/06/05,11:23:04,08,09,1, 11.9,1,1, 17.932, 10559.545, 406.084, 52901.656 25/06/05,11:23:04,09,09,1, 11.9,1,1, 17.932, 10559.562, 406.076, 52901.620 25/06/05,11:23:04,10,09,1, 11.9,1,1, 17.932, 10559.566, 406.073, 52901.624 25/06/05,11:23:04,11,09,1, 11.9,1,1, 17.932, 10559.582, 406.050, 52901.638 25/06/05,11:23:04,12,09,1, 11.9,1,1, 17.932, 10559.614, 406.038, 52901.624 25/06/05,11:23:04,13,09,1, 11.9,1,1, 17.932, 10559.624, 406.017, 52901.554 25/06/05,11:23:04,14,09,1, 11.9,1,1, 17.932, 10559.628, 406.001, 52901.508 25/06/05,11:23:04,15,09,1, 11.9,1,1, 17.932, 10559.675, 406.010, 52901.609 25/06/05,11:23:04,16,09,1, 11.9,1,1, 17.932, 10559.648, 405.953, 52901.577 25/06/05,11:23:04,17,09,1, 11.9,1,1, 17.932, 10559.677, 405.956, 52901.542 25/06/05,11:23:04,18,09,1, 11.9,1,1, 17.932, 10559.694, 405.925, 52901.567 25/06/05,11:23:04,19,09,1, 11.9,1,1, 17.932, 10559.736, 405.912, 52901.560 25/06/05,11:23:05,00,10,1, 11.9,1,1, 17.933, 10559.729, 405.912, 52901.560 25/06/05,11:23:05,01,10,1, 11.9,1,1, 17.933, 10559.753, 405.904, 52901.522 25/06/05,11:23:05,02,10,1, 11.9,1,1, 17.933, 10559.781, 405.882, 52901.540 25/06/05,11:23:05,03,10,1, 11.9,1,1, 17.933, 10559.766, 405.861, 52901.493 25/06/05,11:23:05,04,10,1, 11.9,1,1, 17.933, 10559.830, 405.854, 52901.494 25/06/05,11:23:05,05,10,1, 11.9,1,1, 17.933, 10559.849, 405.820, 52901.478 25/06/05,11:23:05,06,10,1, 11.9,1,1, 17.933, 10559.879, 405.810, 52901.532 25/06/05,11:23:05,07,10,1, 11.9,1,1, 17.933, 10559.874, 405.810, 52901.459 25/06/05,11:23:05,08,10,1, 11.9,1,1, 17.933, 10559.908, 405.790, 52901.506 25/06/05,11:23:05,09,10,1, 11.9,1,1, 17.933, 10559.935, 405.773, 52901.431 25/06/05,11:23:05,10,10,1, 11.9,1,1, 17.933, 10559.983, 405.761, 52901.449 25/06/05,11:23:05,11,10,1, 11.9,1,1, 17.933, 10559.972, 405.751, 52901.427 25/06/05,11:23:05,12,10,1, 11.9,1,1, 17.933, 10560.011, 405.723, 52901.511 25/06/05,11:23:05,13,10,1, 11.9,1,1, 17.933, 10560.043, 405.724, 52901.429 25/06/05,11:23:05,14,10,1, 11.9,1,1, 17.933, 10560.052, 405.696, 52901.431 25/06/05,11:23:05,15,10,1, 11.9,1,1, 17.933, 10560.069, 405.664, 52901.456 25/06/05,11:23:05,16,10,1, 11.9,1,1, 17.933, 10560.125, 405.632, 52901.450 25/06/05,11:23:05,17,10,1, 11.9,1,1, 17.933, 10560.136, 405.631, 52901.341 25/06/05,11:23:05,18,10,1, 11.9,1,1, 17.933, 10560.153, 405.620, 52901.358 25/06/05,11:23:05,19,10,1, 11.9,1,1, 17.933, 10560.197, 405.613, 52901.393 25/06/05,11:23:06,00,09,1, 11.9,1,1, 17.932, 10560.197, 405.613, 52901.393 25/06/05,11:23:06,01,09,1, 11.9,1,1, 17.932, 10560.224, 405.570, 52901.313 25/06/05,11:23:06,02,09,1, 11.9,1,1, 17.932, 10560.248, 405.555, 52901.339 25/06/05,11:23:06,03,09,1, 11.9,1,1, 17.932, 10560.254, 405.549, 52901.426 25/06/05,11:23:06,04,09,1, 11.9,1,1, 17.932, 10560.302, 405.521, 52901.362 25/06/05,11:23:06,05,09,1, 11.9,1,1, 17.932, 10560.335, 405.509, 52901.385 25/06/05,11:23:06,06,09,1, 11.9,1,1, 17.932, 10560.318, 405.512, 52901.373 25/06/05,11:23:06,07,09,1, 11.9,1,1, 17.932, 10560.344, 405.497, 52901.284 25/06/05,11:23:06,08,09,1, 11.9,1,1, 17.932, 10560.360, 405.465, 52901.329 25/06/05,11:23:06,09,09,1, 11.9,1,1, 17.932, 10560.383, 405.442, 52901.375 25/06/05,11:23:06,10,09,1, 11.9,1,1, 17.932, 10560.413, 405.439, 52901.334 25/06/05,11:23:06,11,09,1, 11.9,1,1, 17.932, 10560.446, 405.403, 52901.235 25/06/05,11:23:06,12,09,1, 11.9,1,1, 17.932, 10560.469, 405.397, 52901.325 25/06/05,11:23:06,13,09,1, 11.9,1,1, 17.932, 10560.462, 405.388, 52901.259 25/06/05,11:23:06,14,09,1, 11.9,1,1, 17.932, 10560.482, 405.382, 52901.211 25/06/05,11:23:06,15,09,1, 11.9,1,1, 17.932, 10560.499, 405.355, 52901.306 25/06/05,11:23:06,16,09,1, 11.9,1,1, 17.932, 10560.501, 405.349, 52901.137 25/06/05,11:23:06,17,09,1, 11.9,1,1, 17.932, 10560.531, 405.319, 52901.234 25/06/05,11:23:06,18,09,1, 11.9,1,1, 17.932, 10560.552, 405.290, 52901.202 25/06/05,11:23:06,19,09,1, 11.9,1,1, 17.932, 10560.545, 405.324, 52901.330 25/06/05,11:23:07,00,08,1, 11.9,1,1, 17.936, 10560.539, 405.324, 52901.330 25/06/05,11:23:07,01,08,1, 11.9,1,1, 17.936, 10560.615, 405.297, 52901.319 25/06/05,11:23:07,02,08,1, 11.9,1,1, 17.936, 10560.624, 405.253, 52901.203 25/06/05,11:23:07,03,08,1, 11.9,1,1, 17.936, 10560.660, 405.256, 52901.273 25/06/05,11:23:07,04,08,1, 11.9,1,1, 17.936, 10560.663, 405.216, 52901.219 25/06/05,11:23:07,05,08,1, 11.9,1,1, 17.936, 10560.674, 405.207, 52901.195 25/06/05,11:23:07,06,08,1, 11.9,1,1, 17.936, 10560.717, 405.187, 52901.178 25/06/05,11:23:07,07,08,1, 11.9,1,1, 17.936, 10560.728, 405.178, 52901.222 25/06/05,11:23:07,08,08,1, 11.9,1,1, 17.936, 10560.742, 405.164, 52901.188 25/06/05,11:23:07,09,08,1, 11.9,1,1, 17.936, 10560.778, 405.143, 52901.251 25/06/05,11:23:07,10,08,1, 11.9,1,1, 17.936, 10560.814, 405.162, 52901.251 25/06/05,11:23:07,11,08,1, 11.9,1,1, 17.936, 10560.799, 405.116, 52901.214 25/06/05,11:23:07,12,08,1, 11.9,1,1, 17.936, 10560.828, 405.107, 52901.152 25/06/05,11:23:07,13,08,1, 11.9,1,1, 17.936, 10560.856, 405.094, 52901.115 25/06/05,11:23:07,14,08,1, 11.9,1,1, 17.936, 10560.864, 405.093, 52901.128 25/06/05,11:23:07,15,08,1, 11.9,1,1, 17.936, 10560.897, 405.054, 52901.153 25/06/05,11:23:07,16,08,1, 11.9,1,1, 17.936, 10560.886, 405.051, 52901.195 25/06/05,11:23:07,17,08,1, 11.9,1,1, 17.936, 10560.930, 405.021, 52901.181 25/06/05,11:23:07,18,08,1, 11.9,1,1, 17.936, 10560.926, 405.033, 52901.155 25/06/05,11:23:07,19,08,1, 11.9,1,1, 17.936, 10560.945, 405.020, 52901.196 25/06/05,11:23:08,00,09,1, 11.9,1,1, 17.938, 10560.939, 405.020, 52901.196 25/06/05,11:23:08,01,09,1, 11.9,1,1, 17.938, 10560.959, 404.974, 52901.117 25/06/05,11:23:08,02,09,1, 11.9,1,1, 17.938, 10561.007, 404.963, 52901.124 25/06/05,11:23:08,03,09,1, 11.9,1,1, 17.938, 10561.007, 404.948, 52901.189 25/06/05,11:23:08,04,09,1, 11.9,1,1, 17.938, 10561.013, 404.935, 52901.119 25/06/05,11:23:08,05,09,1, 11.9,1,1, 17.938, 10561.024, 404.916, 52901.080 25/06/05,11:23:08,06,09,1, 11.9,1,1, 17.938, 10561.055, 404.905, 52901.134 25/06/05,11:23:08,07,09,1, 11.9,1,1, 17.938, 10561.051, 404.885, 52901.125 25/06/05,11:23:08,08,09,1, 11.9,1,1, 17.938, 10561.061, 404.892, 52901.130 25/06/05,11:23:08,09,09,1, 11.9,1,1, 17.938, 10561.109, 404.892, 52901.059 25/06/05,11:23:08,10,09,1, 11.9,1,1, 17.938, 10561.100, 404.883, 52901.027 25/06/05,11:23:08,11,09,1, 11.9,1,1, 17.938, 10561.120, 404.854, 52901.086 25/06/05,11:23:08,12,09,1, 11.9,1,1, 17.938, 10561.141, 404.836, 52901.070 25/06/05,11:23:08,13,09,1, 11.9,1,1, 17.938, 10561.127, 404.816, 52901.002 25/06/05,11:23:08,14,09,1, 11.9,1,1, 17.938, 10561.157, 404.820, 52901.024 25/06/05,11:23:08,15,09,1, 11.9,1,1, 17.938, 10561.155, 404.824, 52901.012 25/06/05,11:23:08,16,09,1, 11.9,1,1, 17.938, 10561.198, 404.802, 52901.050 25/06/05,11:23:08,17,09,1, 11.9,1,1, 17.938, 10561.209, 404.801, 52901.016 25/06/05,11:23:08,18,09,1, 11.9,1,1, 17.938, 10561.220, 404.802, 52901.029 25/06/05,11:23:08,19,09,1, 11.9,1,1, 17.938, 10561.237, 404.767, 52901.062 25/06/05,11:23:09,00,09,1, 11.9,1,1, 17.934, 10561.231, 404.767, 52901.062 25/06/05,11:23:09,01,09,1, 11.9,1,1, 17.934, 10561.237, 404.745, 52900.974 25/06/05,11:23:09,02,09,1, 11.9,1,1, 17.934, 10561.271, 404.761, 52901.079 25/06/05,11:23:09,03,09,1, 11.9,1,1, 17.934, 10561.288, 404.710, 52900.996 25/06/05,11:23:09,04,09,1, 11.9,1,1, 17.934, 10561.301, 404.722, 52901.077 25/06/05,11:23:09,05,09,1, 11.9,1,1, 17.934, 10561.320, 404.697, 52901.064 25/06/05,11:23:09,06,09,1, 11.9,1,1, 17.934, 10561.325, 404.702, 52901.050 25/06/05,11:23:09,07,09,1, 11.9,1,1, 17.934, 10561.320, 404.699, 52900.990 25/06/05,11:23:09,08,09,1, 11.9,1,1, 17.934, 10561.338, 404.655, 52900.993 25/06/05,11:23:09,09,09,1, 11.9,1,1, 17.934, 10561.371, 404.649, 52901.052 25/06/05,11:23:09,10,09,1, 11.9,1,1, 17.934, 10561.422, 404.630, 52901.066 25/06/05,11:23:09,11,09,1, 11.9,1,1, 17.934, 10561.405, 404.599, 52900.913 25/06/05,11:23:09,12,09,1, 11.9,1,1, 17.934, 10561.397, 404.608, 52900.981 25/06/05,11:23:09,13,09,1, 11.9,1,1, 17.934, 10561.443, 404.574, 52900.923 25/06/05,11:23:09,14,09,1, 11.9,1,1, 17.934, 10561.437, 404.563, 52900.979 25/06/05,11:23:09,15,09,1, 11.9,1,1, 17.934, 10561.455, 404.561, 52900.961 25/06/05,11:23:09,16,09,1, 11.9,1,1, 17.934, 10561.464, 404.560, 52900.923 25/06/05,11:23:09,17,09,1, 11.9,1,1, 17.934, 10561.484, 404.541, 52900.981 25/06/05,11:23:09,18,09,1, 11.9,1,1, 17.934, 10561.454, 404.543, 52900.982 25/06/05,11:23:09,19,09,1, 11.9,1,1, 17.934, 10561.453, 404.507, 52900.949 25/06/05,11:23:10,00,10,1, 12.0,1,1, 17.934, 10561.448, 404.507, 52900.949 25/06/05,11:23:10,01,10,1, 12.0,1,1, 17.934, 10561.493, 404.475, 52900.944 25/06/05,11:23:10,02,10,1, 12.0,1,1, 17.934, 10561.540, 404.469, 52900.928 25/06/05,11:23:10,03,10,1, 12.0,1,1, 17.934, 10561.532, 404.489, 52900.939 25/06/05,11:23:10,04,10,1, 12.0,1,1, 17.934, 10561.531, 404.463, 52900.986 25/06/05,11:23:10,05,10,1, 12.0,1,1, 17.934, 10561.534, 404.464, 52900.921 25/06/05,11:23:10,06,10,1, 12.0,1,1, 17.934, 10561.536, 404.437, 52900.957 25/06/05,11:23:10,07,10,1, 12.0,1,1, 17.934, 10561.565, 404.437, 52900.967 25/06/05,11:23:10,08,10,1, 12.0,1,1, 17.934, 10561.547, 404.421, 52900.858 25/06/05,11:23:10,09,10,1, 12.0,1,1, 17.934, 10561.550, 404.423, 52900.950 25/06/05,11:23:10,10,10,1, 12.0,1,1, 17.934, 10561.584, 404.416, 52900.975 25/06/05,11:23:10,11,10,1, 12.0,1,1, 17.934, 10561.580, 404.398, 52900.916 25/06/05,11:23:10,12,10,1, 12.0,1,1, 17.934, 10561.565, 404.399, 52900.909 25/06/05,11:23:10,13,10,1, 12.0,1,1, 17.934, 10561.604, 404.405, 52900.921 25/06/05,11:23:10,14,10,1, 12.0,1,1, 17.934, 10561.597, 404.370, 52900.927 25/06/05,11:23:10,15,10,1, 12.0,1,1, 17.934, 10561.622, 404.357, 52900.850 25/06/05,11:23:10,16,10,1, 12.0,1,1, 17.934, 10561.609, 404.343, 52900.907 25/06/05,11:23:10,17,10,1, 12.0,1,1, 17.934, 10561.628, 404.343, 52900.806 25/06/05,11:23:10,18,10,1, 12.0,1,1, 17.934, 10561.649, 404.353, 52900.836 25/06/05,11:23:10,19,10,1, 12.0,1,1, 17.934, 10561.629, 404.333, 52900.884 25/06/05,11:23:11,00,10,1, 12.0,1,1, 17.933, 10561.624, 404.333, 52900.884 25/06/05,11:23:11,01,10,1, 12.0,1,1, 17.933, 10561.655, 404.292, 52900.836 25/06/05,11:23:11,02,10,1, 12.0,1,1, 17.933, 10561.668, 404.287, 52900.889 25/06/05,11:23:11,03,10,1, 12.0,1,1, 17.933, 10561.692, 404.293, 52900.888 25/06/05,11:23:11,04,10,1, 12.0,1,1, 17.933, 10561.705, 404.286, 52900.873 25/06/05,11:23:11,05,10,1, 12.0,1,1, 17.933, 10561.703, 404.277, 52900.857 25/06/05,11:23:11,06,10,1, 12.0,1,1, 17.933, 10561.712, 404.272, 52900.813 25/06/05,11:23:11,07,10,1, 12.0,1,1, 17.933, 10561.720, 404.260, 52900.883 25/06/05,11:23:11,08,10,1, 12.0,1,1, 17.933, 10561.736, 404.276, 52900.889 25/06/05,11:23:11,09,10,1, 12.0,1,1, 17.933, 10561.763, 404.231, 52900.841 25/06/05,11:23:11,10,10,1, 12.0,1,1, 17.933, 10561.745, 404.254, 52900.860 25/06/05,11:23:11,11,10,1, 12.0,1,1, 17.933, 10561.779, 404.230, 52900.870 25/06/05,11:23:11,12,10,1, 12.0,1,1, 17.933, 10561.768, 404.208, 52900.824 25/06/05,11:23:11,13,10,1, 12.0,1,1, 17.933, 10561.813, 404.213, 52900.860 25/06/05,11:23:11,14,10,1, 12.0,1,1, 17.933, 10561.812, 404.194, 52900.841 25/06/05,11:23:11,15,10,1, 12.0,1,1, 17.933, 10561.817, 404.179, 52900.849 25/06/05,11:23:11,16,10,1, 12.0,1,1, 17.933, 10561.807, 404.162, 52900.777 25/06/05,11:23:11,17,10,1, 12.0,1,1, 17.933, 10561.839, 404.161, 52900.762 25/06/05,11:23:11,18,10,1, 12.0,1,1, 17.933, 10561.841, 404.165, 52900.780 25/06/05,11:23:11,19,10,1, 12.0,1,1, 17.933, 10561.847, 404.141, 52900.841 25/06/05,11:23:12,00,10,1, 11.9,1,1, 17.937, 10561.841, 404.141, 52900.841 25/06/05,11:23:12,01,10,1, 11.9,1,1, 17.937, 10561.826, 404.138, 52900.756 25/06/05,11:23:12,02,10,1, 11.9,1,1, 17.937, 10561.861, 404.144, 52900.832 25/06/05,11:23:12,03,10,1, 11.9,1,1, 17.937, 10561.851, 404.118, 52900.806 25/06/05,11:23:12,04,10,1, 11.9,1,1, 17.937, 10561.846, 404.124, 52900.777 25/06/05,11:23:12,05,10,1, 11.9,1,1, 17.937, 10561.903, 404.109, 52900.803 25/06/05,11:23:12,06,10,1, 11.9,1,1, 17.937, 10561.913, 404.108, 52900.809 25/06/05,11:23:12,07,10,1, 11.9,1,1, 17.937, 10561.883, 404.103, 52900.811 25/06/05,11:23:12,08,10,1, 11.9,1,1, 17.937, 10561.893, 404.097, 52900.737 25/06/05,11:23:12,09,10,1, 11.9,1,1, 17.937, 10561.882, 404.099, 52900.814 25/06/05,11:23:12,10,10,1, 11.9,1,1, 17.937, 10561.905, 404.060, 52900.793 25/06/05,11:23:12,11,10,1, 11.9,1,1, 17.937, 10561.931, 404.076, 52900.743 25/06/05,11:23:12,12,10,1, 11.9,1,1, 17.937, 10561.955, 404.060, 52900.712 25/06/05,11:23:12,13,10,1, 11.9,1,1, 17.937, 10561.937, 404.093, 52900.768 25/06/05,11:23:12,14,10,1, 11.9,1,1, 17.937, 10561.954, 404.089, 52900.783 25/06/05,11:23:12,15,10,1, 11.9,1,1, 17.937, 10561.958, 404.045, 52900.793 25/06/05,11:23:12,16,10,1, 11.9,1,1, 17.937, 10561.949, 404.053, 52900.687 25/06/05,11:23:12,17,10,1, 11.9,1,1, 17.937, 10561.942, 404.051, 52900.700 25/06/05,11:23:12,18,10,1, 11.9,1,1, 17.937, 10561.982, 404.022, 52900.786 25/06/05,11:23:12,19,10,1, 11.9,1,1, 17.937, 10561.998, 404.034, 52900.687 25/06/05,11:23:13,00,10,1, 11.9,1,1, 17.933, 10561.991, 404.034, 52900.687 25/06/05,11:23:13,01,10,1, 11.9,1,1, 17.933, 10562.033, 404.020, 52900.667 25/06/05,11:23:13,02,10,1, 11.9,1,1, 17.933, 10562.032, 404.020, 52900.790 25/06/05,11:23:13,03,10,1, 11.9,1,1, 17.933, 10562.048, 404.012, 52900.751 25/06/05,11:23:13,04,10,1, 11.9,1,1, 17.933, 10562.049, 404.001, 52900.797 25/06/05,11:23:13,05,10,1, 11.9,1,1, 17.933, 10562.033, 403.985, 52900.781 25/06/05,11:23:13,06,10,1, 11.9,1,1, 17.933, 10562.067, 403.981, 52900.794 25/06/05,11:23:13,07,10,1, 11.9,1,1, 17.933, 10562.083, 403.966, 52900.763 25/06/05,11:23:13,08,10,1, 11.9,1,1, 17.933, 10562.086, 403.951, 52900.720 25/06/05,11:23:13,09,10,1, 11.9,1,1, 17.933, 10562.105, 403.967, 52900.724 25/06/05,11:23:13,10,10,1, 11.9,1,1, 17.933, 10562.088, 403.946, 52900.720 25/06/05,11:23:13,11,10,1, 11.9,1,1, 17.933, 10562.118, 403.949, 52900.733 25/06/05,11:23:13,12,10,1, 11.9,1,1, 17.933, 10562.113, 403.944, 52900.705 25/06/05,11:23:13,13,10,1, 11.9,1,1, 17.933, 10562.146, 403.896, 52900.718 25/06/05,11:23:13,14,10,1, 11.9,1,1, 17.933, 10562.157, 403.916, 52900.712 25/06/05,11:23:13,15,10,1, 11.9,1,1, 17.933, 10562.165, 403.913, 52900.738 25/06/05,11:23:13,16,10,1, 11.9,1,1, 17.933, 10562.156, 403.926, 52900.700 25/06/05,11:23:13,17,10,1, 11.9,1,1, 17.933, 10562.219, 403.902, 52900.680 25/06/05,11:23:13,18,10,1, 11.9,1,1, 17.933, 10562.209, 403.913, 52900.763 25/06/05,11:23:13,19,10,1, 11.9,1,1, 17.933, 10562.203, 403.881, 52900.718 25/06/05,11:23:14,00,10,1, 12.0,1,1, 17.930, 10562.199, 403.881, 52900.718 25/06/05,11:23:14,01,10,1, 12.0,1,1, 17.930, 10562.227, 403.881, 52900.664 25/06/05,11:23:14,02,10,1, 12.0,1,1, 17.930, 10562.205, 403.874, 52900.706 25/06/05,11:23:14,03,10,1, 12.0,1,1, 17.930, 10562.231, 403.861, 52900.715 25/06/05,11:23:14,04,10,1, 12.0,1,1, 17.930, 10562.255, 403.866, 52900.732 25/06/05,11:23:14,05,10,1, 12.0,1,1, 17.930, 10562.253, 403.856, 52900.627 25/06/05,11:23:14,06,10,1, 12.0,1,1, 17.930, 10562.251, 403.840, 52900.731 25/06/05,11:23:14,07,10,1, 12.0,1,1, 17.930, 10562.279, 403.835, 52900.762 25/06/05,11:23:14,08,10,1, 12.0,1,1, 17.930, 10562.281, 403.822, 52900.701 25/06/05,11:23:14,09,10,1, 12.0,1,1, 17.930, 10562.293, 403.827, 52900.657 25/06/05,11:23:14,10,10,1, 12.0,1,1, 17.930, 10562.283, 403.812, 52900.637 25/06/05,11:23:14,11,10,1, 12.0,1,1, 17.930, 10562.305, 403.821, 52900.648 25/06/05,11:23:14,12,10,1, 12.0,1,1, 17.930, 10562.285, 403.828, 52900.695 25/06/05,11:23:14,13,10,1, 12.0,1,1, 17.930, 10562.316, 403.809, 52900.653 25/06/05,11:23:14,14,10,1, 12.0,1,1, 17.930, 10562.325, 403.792, 52900.711 25/06/05,11:23:14,15,10,1, 12.0,1,1, 17.930, 10562.339, 403.782, 52900.667 25/06/05,11:23:14,16,10,1, 12.0,1,1, 17.930, 10562.363, 403.791, 52900.701 25/06/05,11:23:14,17,10,1, 12.0,1,1, 17.930, 10562.388, 403.769, 52900.751 25/06/05,11:23:14,18,10,1, 12.0,1,1, 17.930, 10562.378, 403.758, 52900.685 25/06/05,11:23:14,19,10,1, 12.0,1,1, 17.930, 10562.394, 403.762, 52900.672 25/06/05,11:23:15,00,10,1, 11.9,1,1, 17.933, 10562.391, 403.762, 52900.672 25/06/05,11:23:15,01,10,1, 11.9,1,1, 17.933, 10562.420, 403.745, 52900.766 25/06/05,11:23:15,02,10,1, 11.9,1,1, 17.933, 10562.415, 403.748, 52900.705 25/06/05,11:23:15,03,10,1, 11.9,1,1, 17.933, 10562.434, 403.747, 52900.675 25/06/05,11:23:15,04,10,1, 11.9,1,1, 17.933, 10562.439, 403.739, 52900.657 25/06/05,11:23:15,05,10,1, 11.9,1,1, 17.933, 10562.444, 403.722, 52900.670 25/06/05,11:23:15,06,10,1, 11.9,1,1, 17.933, 10562.423, 403.714, 52900.657 25/06/05,11:23:15,07,10,1, 11.9,1,1, 17.933, 10562.446, 403.710, 52900.736 25/06/05,11:23:15,08,10,1, 11.9,1,1, 17.933, 10562.443, 403.700, 52900.685 25/06/05,11:23:15,09,10,1, 11.9,1,1, 17.933, 10562.474, 403.681, 52900.667 25/06/05,11:23:15,10,10,1, 11.9,1,1, 17.933, 10562.481, 403.678, 52900.622 25/06/05,11:23:15,11,10,1, 11.9,1,1, 17.933, 10562.477, 403.672, 52900.689 25/06/05,11:23:15,12,10,1, 11.9,1,1, 17.933, 10562.509, 403.683, 52900.668 25/06/05,11:23:15,13,10,1, 11.9,1,1, 17.933, 10562.488, 403.686, 52900.493 25/06/05,11:23:15,14,10,1, 11.9,1,1, 17.933, 10562.509, 403.674, 52900.659 25/06/05,11:23:15,15,10,1, 11.9,1,1, 17.933, 10562.489, 403.674, 52900.679 25/06/05,11:23:15,16,10,1, 11.9,1,1, 17.933, 10562.519, 403.688, 52900.706 25/06/05,11:23:15,17,10,1, 11.9,1,1, 17.933, 10562.532, 403.645, 52900.641 25/06/05,11:23:15,18,10,1, 11.9,1,1, 17.933, 10562.526, 403.662, 52900.657 25/06/05,11:23:15,19,10,1, 11.9,1,1, 17.933, 10562.530, 403.646, 52900.691 25/06/05,11:23:16,00,10,1, 12.0,1,1, 17.931, 10562.525, 403.646, 52900.691 25/06/05,11:23:16,01,10,1, 12.0,1,1, 17.931, 10562.553, 403.656, 52900.632 25/06/05,11:23:16,02,10,1, 12.0,1,1, 17.931, 10562.545, 403.640, 52900.612 25/06/05,11:23:16,03,10,1, 12.0,1,1, 17.931, 10562.547, 403.634, 52900.693 25/06/05,11:23:16,04,10,1, 12.0,1,1, 17.931, 10562.559, 403.645, 52900.666 25/06/05,11:23:16,05,10,1, 12.0,1,1, 17.931, 10562.570, 403.627, 52900.649 25/06/05,11:23:16,06,10,1, 12.0,1,1, 17.931, 10562.581, 403.626, 52900.647 25/06/05,11:23:16,07,10,1, 12.0,1,1, 17.931, 10562.591, 403.625, 52900.646 25/06/05,11:23:16,08,10,1, 12.0,1,1, 17.931, 10562.602, 403.618, 52900.671 25/06/05,11:23:16,09,10,1, 12.0,1,1, 17.931, 10562.599, 403.623, 52900.706 25/06/05,11:23:16,10,10,1, 12.0,1,1, 17.931, 10562.577, 403.596, 52900.591 25/06/05,11:23:16,11,10,1, 12.0,1,1, 17.931, 10562.586, 403.595, 52900.682 25/06/05,11:23:16,12,10,1, 12.0,1,1, 17.931, 10562.602, 403.600, 52900.652 25/06/05,11:23:16,13,10,1, 12.0,1,1, 17.931, 10562.593, 403.578, 52900.641 25/06/05,11:23:16,14,10,1, 12.0,1,1, 17.931, 10562.626, 403.582, 52900.627 25/06/05,11:23:16,15,10,1, 12.0,1,1, 17.931, 10562.608, 403.588, 52900.697 25/06/05,11:23:16,16,10,1, 12.0,1,1, 17.931, 10562.598, 403.585, 52900.673 25/06/05,11:23:16,17,10,1, 12.0,1,1, 17.931, 10562.613, 403.548, 52900.597 25/06/05,11:23:16,18,10,1, 12.0,1,1, 17.931, 10562.606, 403.571, 52900.634 25/06/05,11:23:16,19,10,1, 12.0,1,1, 17.931, 10562.618, 403.594, 52900.651 25/06/05,11:23:17,00,10,1, 11.9,1,1, 17.935, 10562.617, 403.594, 52900.651 25/06/05,11:23:17,01,10,1, 11.9,1,1, 17.935, 10562.608, 403.592, 52900.706 25/06/05,11:23:17,02,10,1, 11.9,1,1, 17.935, 10562.627, 403.592, 52900.591 25/06/05,11:23:17,03,10,1, 11.9,1,1, 17.935, 10562.613, 403.551, 52900.648 25/06/05,11:23:17,04,10,1, 11.9,1,1, 17.935, 10562.608, 403.581, 52900.689 25/06/05,11:23:17,05,10,1, 11.9,1,1, 17.935, 10562.593, 403.574, 52900.623 25/06/05,11:23:17,06,10,1, 11.9,1,1, 17.935, 10562.618, 403.563, 52900.651 25/06/05,11:23:17,07,10,1, 11.9,1,1, 17.935, 10562.632, 403.598, 52900.391 25/06/05,11:23:17,08,10,1, 11.9,1,1, 17.935, 10562.604, 403.602, 52900.565 25/06/05,11:23:17,09,10,1, 11.9,1,1, 17.935, 10562.581, 403.590, 52900.601 25/06/05,11:23:17,10,10,1, 11.9,1,1, 17.935, 10562.625, 403.599, 52900.631 25/06/05,11:23:17,11,10,1, 11.9,1,1, 17.935, 10562.621, 403.612, 52900.709 25/06/05,11:23:17,12,10,1, 11.9,1,1, 17.935, 10562.621, 403.608, 52900.612 25/06/05,11:23:17,13,10,1, 11.9,1,1, 17.935, 10562.608, 403.610, 52900.678 25/06/05,11:23:17,14,10,1, 11.9,1,1, 17.935, 10562.615, 403.599, 52900.598 25/06/05,11:23:17,15,10,1, 11.9,1,1, 17.935, 10562.622, 403.613, 52900.589 25/06/05,11:23:17,16,10,1, 11.9,1,1, 17.935, 10562.627, 403.631, 52900.561 25/06/05,11:23:17,17,10,1, 11.9,1,1, 17.935, 10562.624, 403.612, 52900.652 25/06/05,11:23:17,18,10,1, 11.9,1,1, 17.935, 10562.630, 403.587, 52900.665 25/06/05,11:23:17,19,10,1, 11.9,1,1, 17.935, 10562.633, 403.634, 52900.662 25/06/05,11:23:18,00,10,1, 11.9,1,1, 17.935, 10562.625, 403.634, 52900.662 25/06/05,11:23:18,01,10,1, 11.9,1,1, 17.935, 10562.621, 403.616, 52900.642 25/06/05,11:23:18,02,10,1, 11.9,1,1, 17.935, 10562.638, 403.612, 52900.671 25/06/05,11:23:18,03,10,1, 11.9,1,1, 17.935, 10562.639, 403.604, 52900.661 25/06/05,11:23:18,04,10,1, 11.9,1,1, 17.935, 10562.673, 403.605, 52900.629 25/06/05,11:23:18,05,10,1, 11.9,1,1, 17.935, 10562.644, 403.606, 52900.677 25/06/05,11:23:18,06,10,1, 11.9,1,1, 17.935, 10562.640, 403.606, 52900.618 25/06/05,11:23:18,07,10,1, 11.9,1,1, 17.935, 10562.667, 403.606, 52900.669 25/06/05,11:23:18,08,10,1, 11.9,1,1, 17.935, 10562.662, 403.625, 52900.701 25/06/05,11:23:18,09,10,1, 11.9,1,1, 17.935, 10562.654, 403.634, 52900.654 25/06/05,11:23:18,10,10,1, 11.9,1,1, 17.935, 10562.673, 403.624, 52900.644 25/06/05,11:23:18,11,10,1, 11.9,1,1, 17.935, 10562.690, 403.616, 52900.672 25/06/05,11:23:18,12,10,1, 11.9,1,1, 17.935, 10562.671, 403.637, 52900.609 25/06/05,11:23:18,13,10,1, 11.9,1,1, 17.935, 10562.713, 403.651, 52900.675 25/06/05,11:23:18,14,10,1, 11.9,1,1, 17.935, 10562.686, 403.628, 52900.669 25/06/05,11:23:18,15,10,1, 11.9,1,1, 17.935, 10562.708, 403.631, 52900.651 25/06/05,11:23:18,16,10,1, 11.9,1,1, 17.935, 10562.678, 403.651, 52900.697 25/06/05,11:23:18,17,10,1, 11.9,1,1, 17.935, 10562.701, 403.626, 52900.597 25/06/05,11:23:18,18,10,1, 11.9,1,1, 17.935, 10562.698, 403.653, 52900.660 25/06/05,11:23:18,19,10,1, 11.9,1,1, 17.935, 10562.724, 403.648, 52900.644 25/06/05,11:23:19,00,10,1, 11.9,1,1, 17.934, 10562.717, 403.648, 52900.644 25/06/05,11:23:19,01,10,1, 11.9,1,1, 17.934, 10562.705, 403.637, 52900.652 25/06/05,11:23:19,02,10,1, 11.9,1,1, 17.934, 10562.710, 403.634, 52900.637 25/06/05,11:23:19,03,10,1, 11.9,1,1, 17.934, 10562.724, 403.648, 52900.664 25/06/05,11:23:19,04,10,1, 11.9,1,1, 17.934, 10562.731, 403.639, 52900.642 25/06/05,11:23:19,05,10,1, 11.9,1,1, 17.934, 10562.718, 403.690, 52900.704 25/06/05,11:23:19,06,10,1, 11.9,1,1, 17.934, 10562.736, 403.668, 52900.723 25/06/05,11:23:19,07,10,1, 11.9,1,1, 17.934, 10562.730, 403.677, 52900.668 25/06/05,11:23:19,08,10,1, 11.9,1,1, 17.934, 10562.718, 403.682, 52900.675 25/06/05,11:23:19,09,10,1, 11.9,1,1, 17.934, 10562.727, 403.691, 52900.714 25/06/05,11:23:19,10,10,1, 11.9,1,1, 17.934, 10562.745, 403.678, 52900.750 25/06/05,11:23:19,11,10,1, 11.9,1,1, 17.934, 10562.753, 403.703, 52900.638 25/06/05,11:23:19,12,10,1, 11.9,1,1, 17.934, 10562.748, 403.695, 52900.657 25/06/05,11:23:19,13,10,1, 11.9,1,1, 17.934, 10562.761, 403.713, 52900.714 25/06/05,11:23:19,14,10,1, 11.9,1,1, 17.934, 10562.750, 403.735, 52900.732 25/06/05,11:23:19,15,10,1, 11.9,1,1, 17.934, 10562.775, 403.690, 52900.661 25/06/05,11:23:19,16,10,1, 11.9,1,1, 17.934, 10562.752, 403.694, 52900.655 25/06/05,11:23:19,17,10,1, 11.9,1,1, 17.934, 10562.766, 403.749, 52900.696 25/06/05,11:23:19,18,10,1, 11.9,1,1, 17.934, 10562.783, 403.751, 52900.693 25/06/05,11:23:19,19,10,1, 11.9,1,1, 17.934, 10562.782, 403.721, 52900.700 25/06/05,11:23:20,00,10,1, 11.8,1,1, 17.931, 10562.775, 403.721, 52900.700 25/06/05,11:23:20,01,10,1, 11.8,1,1, 17.931, 10562.790, 403.735, 52900.669 25/06/05,11:23:20,02,10,1, 11.8,1,1, 17.931, 10562.779, 403.759, 52900.733 25/06/05,11:23:20,03,10,1, 11.8,1,1, 17.931, 10562.797, 403.738, 52900.726 25/06/05,11:23:20,04,10,1, 11.8,1,1, 17.931, 10562.799, 403.743, 52900.716 25/06/05,11:23:20,05,10,1, 11.8,1,1, 17.931, 10562.816, 403.739, 52900.673 25/06/05,11:23:20,06,10,1, 11.8,1,1, 17.931, 10562.804, 403.754, 52900.741 25/06/05,11:23:20,07,10,1, 11.8,1,1, 17.931, 10562.796, 403.769, 52900.756 25/06/05,11:23:20,08,10,1, 11.8,1,1, 17.931, 10562.804, 403.751, 52900.686 25/06/05,11:23:20,09,10,1, 11.8,1,1, 17.931, 10562.819, 403.792, 52900.766 25/06/05,11:23:20,10,10,1, 11.8,1,1, 17.931, 10562.820, 403.741, 52900.694 25/06/05,11:23:20,11,10,1, 11.8,1,1, 17.931, 10562.803, 403.766, 52900.779 25/06/05,11:23:20,12,10,1, 11.8,1,1, 17.931, 10562.835, 403.769, 52900.728 25/06/05,11:23:20,13,10,1, 11.8,1,1, 17.931, 10562.827, 403.798, 52900.683 25/06/05,11:23:20,14,10,1, 11.8,1,1, 17.931, 10562.826, 403.776, 52900.694 25/06/05,11:23:20,15,10,1, 11.8,1,1, 17.931, 10562.815, 403.788, 52900.723 25/06/05,11:23:20,16,10,1, 11.8,1,1, 17.931, 10562.837, 403.784, 52900.783 25/06/05,11:23:20,17,10,1, 11.8,1,1, 17.931, 10562.840, 403.788, 52900.754 25/06/05,11:23:20,18,10,1, 11.8,1,1, 17.931, 10562.873, 403.805, 52900.744 25/06/05,11:23:20,19,10,1, 11.8,1,1, 17.931, 10562.879, 403.802, 52900.788 25/06/05,11:23:21,00,10,1, 11.9,1,1, 17.932, 10562.875, 403.802, 52900.788 25/06/05,11:23:21,01,10,1, 11.9,1,1, 17.932, 10562.867, 403.811, 52900.743 25/06/05,11:23:21,02,10,1, 11.9,1,1, 17.932, 10562.864, 403.824, 52900.740 25/06/05,11:23:21,03,10,1, 11.9,1,1, 17.932, 10562.889, 403.855, 52900.755 25/06/05,11:23:21,04,10,1, 11.9,1,1, 17.932, 10562.887, 403.853, 52900.720 25/06/05,11:23:21,05,10,1, 11.9,1,1, 17.932, 10562.901, 403.862, 52900.719 25/06/05,11:23:21,06,10,1, 11.9,1,1, 17.932, 10562.908, 403.867, 52900.760 25/06/05,11:23:21,07,10,1, 11.9,1,1, 17.932, 10562.919, 403.888, 52900.764 25/06/05,11:23:21,08,10,1, 11.9,1,1, 17.932, 10562.941, 403.880, 52900.677 25/06/05,11:23:21,09,10,1, 11.9,1,1, 17.932, 10562.936, 403.935, 52900.765 25/06/05,11:23:21,10,10,1, 11.9,1,1, 17.932, 10562.957, 403.885, 52900.737 25/06/05,11:23:21,11,10,1, 11.9,1,1, 17.932, 10562.958, 403.890, 52900.739 25/06/05,11:23:21,12,10,1, 11.9,1,1, 17.932, 10562.971, 403.886, 52900.725 25/06/05,11:23:21,13,10,1, 11.9,1,1, 17.932, 10563.011, 403.924, 52900.791 25/06/05,11:23:21,14,10,1, 11.9,1,1, 17.932, 10563.011, 403.904, 52900.809 25/06/05,11:23:21,15,10,1, 11.9,1,1, 17.932, 10563.048, 403.930, 52900.772 25/06/05,11:23:21,16,10,1, 11.9,1,1, 17.932, 10563.018, 403.914, 52900.701 25/06/05,11:23:21,17,10,1, 11.9,1,1, 17.932, 10563.029, 403.924, 52900.736 25/06/05,11:23:21,18,10,1, 11.9,1,1, 17.932, 10563.085, 403.935, 52900.700 25/06/05,11:23:21,19,10,1, 11.9,1,1, 17.932, 10563.057, 403.929, 52900.767 25/06/05,11:23:22,00,10,1, 11.9,1,1, 17.940, 10563.051, 403.929, 52900.767 25/06/05,11:23:22,01,10,1, 11.9,1,1, 17.940, 10563.090, 403.959, 52900.813 25/06/05,11:23:22,02,10,1, 11.9,1,1, 17.940, 10563.117, 403.976, 52900.733 25/06/05,11:23:22,03,10,1, 11.9,1,1, 17.940, 10563.112, 403.960, 52900.795 25/06/05,11:23:22,04,10,1, 11.9,1,1, 17.940, 10563.136, 403.948, 52900.747 25/06/05,11:23:22,05,10,1, 11.9,1,1, 17.940, 10563.133, 403.979, 52900.778 25/06/05,11:23:22,06,10,1, 11.9,1,1, 17.940, 10563.143, 403.963, 52900.759 25/06/05,11:23:22,07,10,1, 11.9,1,1, 17.940, 10563.174, 403.990, 52900.788 25/06/05,11:23:22,08,10,1, 11.9,1,1, 17.940, 10563.182, 403.966, 52900.760 25/06/05,11:23:22,09,10,1, 11.9,1,1, 17.940, 10563.214, 403.994, 52900.791 25/06/05,11:23:22,10,10,1, 11.9,1,1, 17.940, 10563.210, 404.008, 52900.762 25/06/05,11:23:22,11,10,1, 11.9,1,1, 17.940, 10563.231, 404.014, 52900.762 25/06/05,11:23:22,12,10,1, 11.9,1,1, 17.940, 10563.268, 404.002, 52900.830 25/06/05,11:23:22,13,10,1, 11.9,1,1, 17.940, 10563.235, 404.014, 52900.826 25/06/05,11:23:22,14,10,1, 11.9,1,1, 17.940, 10563.260, 404.037, 52900.806 25/06/05,11:23:22,15,10,1, 11.9,1,1, 17.940, 10563.285, 404.058, 52900.800 25/06/05,11:23:22,16,10,1, 11.9,1,1, 17.940, 10563.316, 404.052, 52900.816 25/06/05,11:23:22,17,10,1, 11.9,1,1, 17.940, 10563.331, 404.056, 52900.721 25/06/05,11:23:22,18,10,1, 11.9,1,1, 17.940, 10563.369, 404.054, 52900.846 25/06/05,11:23:22,19,10,1, 11.9,1,1, 17.940, 10563.347, 404.079, 52900.855 25/06/05,11:23:23,00,10,1, 11.9,1,1, 17.934, 10563.343, 404.079, 52900.855 25/06/05,11:23:23,01,10,1, 11.9,1,1, 17.934, 10563.400, 404.061, 52900.768 25/06/05,11:23:23,02,10,1, 11.9,1,1, 17.934, 10563.417, 404.081, 52900.810 25/06/05,11:23:23,03,10,1, 11.9,1,1, 17.934, 10563.424, 404.099, 52900.755 25/06/05,11:23:23,04,10,1, 11.9,1,1, 17.934, 10563.460, 404.095, 52900.803 25/06/05,11:23:23,05,10,1, 11.9,1,1, 17.934, 10563.469, 404.104, 52900.829 25/06/05,11:23:23,06,10,1, 11.9,1,1, 17.934, 10563.516, 404.122, 52900.785 25/06/05,11:23:23,07,10,1, 11.9,1,1, 17.934, 10563.524, 404.122, 52900.809 25/06/05,11:23:23,08,10,1, 11.9,1,1, 17.934, 10563.522, 404.096, 52900.775 25/06/05,11:23:23,09,10,1, 11.9,1,1, 17.934, 10563.550, 404.107, 52900.750 25/06/05,11:23:23,10,10,1, 11.9,1,1, 17.934, 10563.562, 404.111, 52900.834 25/06/05,11:23:23,11,10,1, 11.9,1,1, 17.934, 10563.597, 404.128, 52900.836 25/06/05,11:23:23,12,10,1, 11.9,1,1, 17.934, 10563.653, 404.132, 52900.753 25/06/05,11:23:23,13,10,1, 11.9,1,1, 17.934, 10563.661, 404.122, 52900.764 25/06/05,11:23:23,14,10,1, 11.9,1,1, 17.934, 10563.663, 404.132, 52900.824 25/06/05,11:23:23,15,10,1, 11.9,1,1, 17.934, 10563.705, 404.140, 52900.767 25/06/05,11:23:23,16,10,1, 11.9,1,1, 17.934, 10563.711, 404.123, 52900.759 25/06/05,11:23:23,17,10,1, 11.9,1,1, 17.934, 10563.723, 404.154, 52900.798 25/06/05,11:23:23,18,10,1, 11.9,1,1, 17.934, 10563.750, 404.143, 52900.826 25/06/05,11:23:23,19,10,1, 11.9,1,1, 17.934, 10563.774, 404.150, 52900.754 25/06/05,11:23:24,00,10,1, 11.9,1,1, 17.936, 10563.768, 404.150, 52900.754 25/06/05,11:23:24,01,10,1, 11.9,1,1, 17.936, 10563.811, 404.177, 52900.940 25/06/05,11:23:24,02,10,1, 11.9,1,1, 17.936, 10563.879, 404.151, 52900.708 25/06/05,11:23:24,03,10,1, 11.9,1,1, 17.936, 10563.875, 404.164, 52900.729 25/06/05,11:23:24,04,10,1, 11.9,1,1, 17.936, 10563.885, 404.187, 52900.829 25/06/05,11:23:24,05,10,1, 11.9,1,1, 17.936, 10563.907, 404.188, 52900.838 25/06/05,11:23:24,06,10,1, 11.9,1,1, 17.936, 10563.895, 404.197, 52900.818 25/06/05,11:23:24,07,10,1, 11.9,1,1, 17.936, 10563.943, 404.210, 52900.764 25/06/05,11:23:24,08,10,1, 11.9,1,1, 17.936, 10563.973, 404.199, 52900.824 25/06/05,11:23:24,09,10,1, 11.9,1,1, 17.936, 10564.003, 404.180, 52900.792 25/06/05,11:23:24,10,10,1, 11.9,1,1, 17.936, 10564.023, 404.221, 52900.808 25/06/05,11:23:24,11,10,1, 11.9,1,1, 17.936, 10564.039, 404.233, 52900.839 25/06/05,11:23:24,12,10,1, 11.9,1,1, 17.936, 10564.049, 404.249, 52900.858 25/06/05,11:23:24,13,10,1, 11.9,1,1, 17.936, 10564.068, 404.220, 52900.717 25/06/05,11:23:24,14,10,1, 11.9,1,1, 17.936, 10564.120, 404.219, 52900.724 25/06/05,11:23:24,15,10,1, 11.9,1,1, 17.936, 10564.154, 404.222, 52900.740 25/06/05,11:23:24,16,10,1, 11.9,1,1, 17.936, 10564.182, 404.212, 52900.780 25/06/05,11:23:24,17,10,1, 11.9,1,1, 17.936, 10564.200, 404.223, 52900.766 25/06/05,11:23:24,18,10,1, 11.9,1,1, 17.936, 10564.257, 404.228, 52900.767 25/06/05,11:23:24,19,10,1, 11.9,1,1, 17.936, 10564.270, 404.247, 52900.766 25/06/05,11:23:25,00,10,1, 12.0,1,1, 17.932, 10564.269, 404.247, 52900.766 25/06/05,11:23:25,01,10,1, 12.0,1,1, 17.932, 10564.341, 404.256, 52900.928 25/06/05,11:23:25,02,10,1, 12.0,1,1, 17.932, 10564.327, 404.247, 52900.670 25/06/05,11:23:25,03,10,1, 12.0,1,1, 17.932, 10564.333, 404.244, 52900.767 25/06/05,11:23:25,04,10,1, 12.0,1,1, 17.932, 10564.370, 404.260, 52900.702 25/06/05,11:23:25,05,10,1, 12.0,1,1, 17.932, 10564.434, 404.253, 52900.730 25/06/05,11:23:25,06,10,1, 12.0,1,1, 17.932, 10564.470, 404.249, 52900.727 25/06/05,11:23:25,07,10,1, 12.0,1,1, 17.932, 10564.472, 404.262, 52900.802 25/06/05,11:23:25,08,10,1, 12.0,1,1, 17.932, 10564.517, 404.265, 52900.746 25/06/05,11:23:25,09,10,1, 12.0,1,1, 17.932, 10564.527, 404.267, 52900.755 25/06/05,11:23:25,10,10,1, 12.0,1,1, 17.932, 10564.549, 404.249, 52900.776 25/06/05,11:23:25,11,10,1, 12.0,1,1, 17.932, 10564.574, 404.261, 52900.720 25/06/05,11:23:25,12,10,1, 12.0,1,1, 17.932, 10564.602, 404.282, 52900.773 25/06/05,11:23:25,13,10,1, 12.0,1,1, 17.932, 10564.640, 404.261, 52900.781 25/06/05,11:23:25,14,10,1, 12.0,1,1, 17.932, 10564.686, 404.253, 52900.778 25/06/05,11:23:25,15,10,1, 12.0,1,1, 17.932, 10564.698, 404.283, 52900.803 25/06/05,11:23:25,16,10,1, 12.0,1,1, 17.932, 10564.720, 404.280, 52900.705 25/06/05,11:23:25,17,10,1, 12.0,1,1, 17.932, 10564.772, 404.285, 52900.733 25/06/05,11:23:25,18,10,1, 12.0,1,1, 17.932, 10564.785, 404.296, 52900.833 25/06/05,11:23:25,19,10,1, 12.0,1,1, 17.932, 10564.832, 404.305, 52900.800 25/06/05,11:23:26,00,10,1, 12.0,1,1, 17.933, 10564.828, 404.305, 52900.800 25/06/05,11:23:26,01,10,1, 12.0,1,1, 17.933, 10564.892, 404.304, 52900.833 25/06/05,11:23:26,02,10,1, 12.0,1,1, 17.933, 10564.918, 404.290, 52900.785 25/06/05,11:23:26,03,10,1, 12.0,1,1, 17.933, 10564.921, 404.326, 52900.773 25/06/05,11:23:26,04,10,1, 12.0,1,1, 17.933, 10564.961, 404.306, 52900.725 25/06/05,11:23:26,05,10,1, 12.0,1,1, 17.933, 10564.967, 404.300, 52900.751 25/06/05,11:23:26,06,10,1, 12.0,1,1, 17.933, 10564.989, 404.320, 52900.801 25/06/05,11:23:26,07,10,1, 12.0,1,1, 17.933, 10565.033, 404.315, 52900.742 25/06/05,11:23:26,08,10,1, 12.0,1,1, 17.933, 10565.047, 404.300, 52900.673 25/06/05,11:23:26,09,10,1, 12.0,1,1, 17.933, 10565.067, 404.335, 52900.827 25/06/05,11:23:26,10,10,1, 12.0,1,1, 17.933, 10565.102, 404.306, 52900.750 25/06/05,11:23:26,11,10,1, 12.0,1,1, 17.933, 10565.103, 404.331, 52900.761 25/06/05,11:23:26,12,10,1, 12.0,1,1, 17.933, 10565.180, 404.335, 52900.767 25/06/05,11:23:26,13,10,1, 12.0,1,1, 17.933, 10565.167, 404.351, 52900.741 25/06/05,11:23:26,14,10,1, 12.0,1,1, 17.933, 10565.208, 404.332, 52900.775 25/06/05,11:23:26,15,10,1, 12.0,1,1, 17.933, 10565.247, 404.331, 52900.749 25/06/05,11:23:26,16,10,1, 12.0,1,1, 17.933, 10565.284, 404.356, 52900.762 25/06/05,11:23:26,17,10,1, 12.0,1,1, 17.933, 10565.292, 404.349, 52900.752 25/06/05,11:23:26,18,10,1, 12.0,1,1, 17.933, 10565.334, 404.350, 52900.699 25/06/05,11:23:26,19,10,1, 12.0,1,1, 17.933, 10565.339, 404.341, 52900.690 25/06/05,11:23:27,00,10,1, 11.9,1,1, 17.938, 10565.337, 404.341, 52900.690 25/06/05,11:23:27,01,10,1, 11.9,1,1, 17.938, 10565.396, 404.319, 52900.667 25/06/05,11:23:27,02,10,1, 11.9,1,1, 17.938, 10565.405, 404.340, 52900.703 25/06/05,11:23:27,03,10,1, 11.9,1,1, 17.938, 10565.444, 404.367, 52900.695 25/06/05,11:23:27,04,10,1, 11.9,1,1, 17.938, 10565.490, 404.335, 52900.666 25/06/05,11:23:27,05,10,1, 11.9,1,1, 17.938, 10565.483, 404.338, 52900.660 25/06/05,11:23:27,06,10,1, 11.9,1,1, 17.938, 10565.531, 404.336, 52900.637 25/06/05,11:23:27,07,10,1, 11.9,1,1, 17.938, 10565.533, 404.350, 52900.646 25/06/05,11:23:27,08,10,1, 11.9,1,1, 17.938, 10565.585, 404.365, 52900.714 25/06/05,11:23:27,09,10,1, 11.9,1,1, 17.938, 10565.618, 404.384, 52900.674 25/06/05,11:23:27,10,10,1, 11.9,1,1, 17.938, 10565.663, 404.348, 52900.690 25/06/05,11:23:27,11,10,1, 11.9,1,1, 17.938, 10565.660, 404.374, 52900.665 25/06/05,11:23:27,12,10,1, 11.9,1,1, 17.938, 10565.702, 404.364, 52900.646 25/06/05,11:23:27,13,10,1, 11.9,1,1, 17.938, 10565.701, 404.395, 52900.675 25/06/05,11:23:27,14,10,1, 11.9,1,1, 17.938, 10565.736, 404.385, 52900.662 25/06/05,11:23:27,15,10,1, 11.9,1,1, 17.938, 10565.776, 404.390, 52900.661 25/06/05,11:23:27,16,10,1, 11.9,1,1, 17.938, 10565.760, 404.368, 52900.663 25/06/05,11:23:27,17,10,1, 11.9,1,1, 17.938, 10565.782, 404.380, 52900.620 25/06/05,11:23:27,18,10,1, 11.9,1,1, 17.938, 10565.817, 404.370, 52900.594 25/06/05,11:23:27,19,10,1, 11.9,1,1, 17.938, 10565.842, 404.408, 52900.648 25/06/05,11:23:28,00,10,1, 11.9,1,1, 17.933, 10565.838, 404.408, 52900.648 25/06/05,11:23:28,01,10,1, 11.9,1,1, 17.933, 10565.902, 404.402, 52900.614 25/06/05,11:23:28,02,10,1, 11.9,1,1, 17.933, 10565.921, 404.375, 52900.556 25/06/05,11:23:28,03,10,1, 11.9,1,1, 17.933, 10565.945, 404.399, 52900.557 25/06/05,11:23:28,04,10,1, 11.9,1,1, 17.933, 10565.965, 404.396, 52900.661 25/06/05,11:23:28,05,10,1, 11.9,1,1, 17.933, 10565.987, 404.393, 52900.553 25/06/05,11:23:28,06,10,1, 11.9,1,1, 17.933, 10566.012, 404.383, 52900.611 25/06/05,11:23:28,07,10,1, 11.9,1,1, 17.933, 10566.045, 404.391, 52900.571 25/06/05,11:23:28,08,10,1, 11.9,1,1, 17.933, 10566.066, 404.413, 52900.580 25/06/05,11:23:28,09,10,1, 11.9,1,1, 17.933, 10566.101, 404.401, 52900.584 25/06/05,11:23:28,10,10,1, 11.9,1,1, 17.933, 10566.152, 404.416, 52900.536 25/06/05,11:23:28,11,10,1, 11.9,1,1, 17.933, 10566.138, 404.402, 52900.627 25/06/05,11:23:28,12,10,1, 11.9,1,1, 17.933, 10566.193, 404.407, 52900.529 25/06/05,11:23:28,13,10,1, 11.9,1,1, 17.933, 10566.203, 404.400, 52900.612 25/06/05,11:23:28,14,10,1, 11.9,1,1, 17.933, 10566.195, 404.408, 52900.578 25/06/05,11:23:28,15,10,1, 11.9,1,1, 17.933, 10566.222, 404.415, 52900.537 25/06/05,11:23:28,16,10,1, 11.9,1,1, 17.933, 10566.260, 404.412, 52900.574 25/06/05,11:23:28,17,10,1, 11.9,1,1, 17.933, 10566.280, 404.399, 52900.602 25/06/05,11:23:28,18,10,1, 11.9,1,1, 17.933, 10566.293, 404.391, 52900.518 25/06/05,11:23:28,19,10,1, 11.9,1,1, 17.933, 10566.308, 404.447, 52900.527 25/06/05,11:23:29,00,10,1, 12.0,1,1, 17.934, 10566.305, 404.447, 52900.527 25/06/05,11:23:29,01,10,1, 12.0,1,1, 17.934, 10566.394, 404.402, 52900.512 25/06/05,11:23:29,02,10,1, 12.0,1,1, 17.934, 10566.394, 404.407, 52900.578 25/06/05,11:23:29,03,10,1, 12.0,1,1, 17.934, 10566.415, 404.410, 52900.587 25/06/05,11:23:29,04,10,1, 12.0,1,1, 17.934, 10566.438, 404.404, 52900.555 25/06/05,11:23:29,05,10,1, 12.0,1,1, 17.934, 10566.452, 404.409, 52900.497 25/06/05,11:23:29,06,10,1, 12.0,1,1, 17.934, 10566.502, 404.416, 52900.478 25/06/05,11:23:29,07,10,1, 12.0,1,1, 17.934, 10566.492, 404.412, 52900.503 25/06/05,11:23:29,08,10,1, 12.0,1,1, 17.934, 10566.509, 404.412, 52900.499 25/06/05,11:23:29,09,10,1, 12.0,1,1, 17.934, 10566.555, 404.391, 52900.513 25/06/05,11:23:29,10,10,1, 12.0,1,1, 17.934, 10566.560, 404.412, 52900.467 25/06/05,11:23:29,11,10,1, 12.0,1,1, 17.934, 10566.547, 404.418, 52900.489 25/06/05,11:23:29,12,10,1, 12.0,1,1, 17.934, 10566.567, 404.411, 52900.491 25/06/05,11:23:29,13,10,1, 12.0,1,1, 17.934, 10566.610, 404.409, 52900.473 25/06/05,11:23:29,14,10,1, 12.0,1,1, 17.934, 10566.621, 404.433, 52900.545 25/06/05,11:23:29,15,10,1, 12.0,1,1, 17.934, 10566.634, 404.423, 52900.541 25/06/05,11:23:29,16,10,1, 12.0,1,1, 17.934, 10566.647, 404.430, 52900.456 25/06/05,11:23:29,17,10,1, 12.0,1,1, 17.934, 10566.666, 404.431, 52900.454 25/06/05,11:23:29,18,10,1, 12.0,1,1, 17.934, 10566.690, 404.436, 52900.417 25/06/05,11:23:29,19,10,1, 12.0,1,1, 17.934, 10566.700, 404.428, 52900.509 25/06/05,11:23:30,00,10,1, 11.9,1,1, 17.934, 10566.697, 404.428, 52900.509 25/06/05,11:23:30,01,10,1, 11.9,1,1, 17.934, 10566.709, 404.448, 52900.529 25/06/05,11:23:30,02,10,1, 11.9,1,1, 17.934, 10566.753, 404.460, 52900.455 25/06/05,11:23:30,03,10,1, 11.9,1,1, 17.934, 10566.772, 404.475, 52900.477 25/06/05,11:23:30,04,10,1, 11.9,1,1, 17.934, 10566.791, 404.443, 52900.417 25/06/05,11:23:30,05,10,1, 11.9,1,1, 17.934, 10566.788, 404.457, 52900.488 25/06/05,11:23:30,06,10,1, 11.9,1,1, 17.934, 10566.813, 404.463, 52900.447 25/06/05,11:23:30,07,10,1, 11.9,1,1, 17.934, 10566.821, 404.476, 52900.402 25/06/05,11:23:30,08,10,1, 11.9,1,1, 17.934, 10566.886, 404.514, 52900.518 25/06/05,11:23:30,09,10,1, 11.9,1,1, 17.934, 10566.897, 404.489, 52900.416 25/06/05,11:23:30,10,10,1, 11.9,1,1, 17.934, 10566.895, 404.485, 52900.391 25/06/05,11:23:30,11,10,1, 11.9,1,1, 17.934, 10566.892, 404.500, 52900.357 25/06/05,11:23:30,12,10,1, 11.9,1,1, 17.934, 10566.920, 404.503, 52900.438 25/06/05,11:23:30,13,10,1, 11.9,1,1, 17.934, 10566.967, 404.498, 52900.366 25/06/05,11:23:30,14,10,1, 11.9,1,1, 17.934, 10566.961, 404.535, 52900.434 25/06/05,11:23:30,15,10,1, 11.9,1,1, 17.934, 10566.989, 404.536, 52900.419 25/06/05,11:23:30,16,10,1, 11.9,1,1, 17.934, 10566.990, 404.538, 52900.461 25/06/05,11:23:30,17,10,1, 11.9,1,1, 17.934, 10567.030, 404.542, 52900.445 25/06/05,11:23:30,18,10,1, 11.9,1,1, 17.934, 10567.068, 404.544, 52900.355 25/06/05,11:23:30,19,10,1, 11.9,1,1, 17.934, 10567.075, 404.553, 52900.411 25/06/05,11:23:31,00,09,1, 11.9,1,1, 17.937, 10567.073, 404.553, 52900.411 25/06/05,11:23:31,01,09,1, 11.9,1,1, 17.937, 10567.080, 404.560, 52900.448 25/06/05,11:23:31,02,09,1, 11.9,1,1, 17.937, 10567.128, 404.577, 52900.383 25/06/05,11:23:31,03,09,1, 11.9,1,1, 17.937, 10567.121, 404.598, 52900.407 25/06/05,11:23:31,04,09,1, 11.9,1,1, 17.937, 10567.179, 404.604, 52900.515 25/06/05,11:23:31,05,09,1, 11.9,1,1, 17.937, 10567.195, 404.613, 52900.429 25/06/05,11:23:31,06,09,1, 11.9,1,1, 17.937, 10567.192, 404.579, 52900.355 25/06/05,11:23:31,07,09,1, 11.9,1,1, 17.937, 10567.217, 404.620, 52900.437 25/06/05,11:23:31,08,09,1, 11.9,1,1, 17.937, 10567.227, 404.608, 52900.411 25/06/05,11:23:31,09,09,1, 11.9,1,1, 17.937, 10567.257, 404.621, 52900.354 25/06/05,11:23:31,10,09,1, 11.9,1,1, 17.937, 10567.247, 404.639, 52900.318 25/06/05,11:23:31,11,09,1, 11.9,1,1, 17.937, 10567.294, 404.627, 52900.338 25/06/05,11:23:31,12,09,1, 11.9,1,1, 17.937, 10567.278, 404.641, 52900.379 25/06/05,11:23:31,13,09,1, 11.9,1,1, 17.937, 10567.272, 404.664, 52900.375 25/06/05,11:23:31,14,09,1, 11.9,1,1, 17.937, 10567.287, 404.667, 52900.381 25/06/05,11:23:31,15,09,1, 11.9,1,1, 17.937, 10567.324, 404.686, 52900.403 25/06/05,11:23:31,16,09,1, 11.9,1,1, 17.937, 10567.338, 404.695, 52900.360 25/06/05,11:23:31,17,09,1, 11.9,1,1, 17.937, 10567.364, 404.708, 52900.360 25/06/05,11:23:31,18,09,1, 11.9,1,1, 17.937, 10567.395, 404.710, 52900.322 25/06/05,11:23:31,19,09,1, 11.9,1,1, 17.937, 10567.392, 404.708, 52900.347 25/06/05,11:23:32,00,09,1, 12.0,1,1, 17.931, 10567.390, 404.708, 52900.347 25/06/05,11:23:32,01,09,1, 12.0,1,1, 17.931, 10567.400, 404.717, 52900.360 25/06/05,11:23:32,02,09,1, 12.0,1,1, 17.931, 10567.419, 404.726, 52900.312 25/06/05,11:23:32,03,09,1, 12.0,1,1, 17.931, 10567.420, 404.726, 52900.313 25/06/05,11:23:32,04,09,1, 12.0,1,1, 17.931, 10567.457, 404.753, 52900.345 25/06/05,11:23:32,05,09,1, 12.0,1,1, 17.931, 10567.456, 404.763, 52900.280 25/06/05,11:23:32,06,09,1, 12.0,1,1, 17.931, 10567.462, 404.764, 52900.304 25/06/05,11:23:32,07,09,1, 12.0,1,1, 17.931, 10567.479, 404.787, 52900.377 25/06/05,11:23:32,08,09,1, 12.0,1,1, 17.931, 10567.528, 404.817, 52900.269 25/06/05,11:23:32,09,09,1, 12.0,1,1, 17.931, 10567.502, 404.808, 52900.290 25/06/05,11:23:32,10,09,1, 12.0,1,1, 17.931, 10567.508, 404.801, 52900.339 25/06/05,11:23:32,11,09,1, 12.0,1,1, 17.931, 10567.552, 404.827, 52900.324 25/06/05,11:23:32,12,09,1, 12.0,1,1, 17.931, 10567.520, 404.852, 52900.336 25/06/05,11:23:32,13,09,1, 12.0,1,1, 17.931, 10567.564, 404.870, 52900.386 25/06/05,11:23:32,14,09,1, 12.0,1,1, 17.931, 10567.582, 404.881, 52900.330 25/06/05,11:23:32,15,09,1, 12.0,1,1, 17.931, 10567.589, 404.885, 52900.343 25/06/05,11:23:32,16,09,1, 12.0,1,1, 17.931, 10567.610, 404.899, 52900.248 25/06/05,11:23:32,17,09,1, 12.0,1,1, 17.931, 10567.610, 404.930, 52900.344 25/06/05,11:23:32,18,09,1, 12.0,1,1, 17.931, 10567.618, 404.948, 52900.341 25/06/05,11:23:32,19,09,1, 12.0,1,1, 17.931, 10567.640, 404.937, 52900.346 25/06/05,11:23:33,00,09,1, 11.9,1,1, 17.933, 10567.632, 404.937, 52900.346 25/06/05,11:23:33,01,09,1, 11.9,1,1, 17.933, 10567.679, 404.953, 52900.163 25/06/05,11:23:33,02,09,1, 11.9,1,1, 17.933, 10567.684, 404.957, 52900.341 25/06/05,11:23:33,03,09,1, 11.9,1,1, 17.933, 10567.705, 404.986, 52900.259 25/06/05,11:23:33,04,09,1, 11.9,1,1, 17.933, 10567.715, 404.973, 52900.342 25/06/05,11:23:33,05,09,1, 11.9,1,1, 17.933, 10567.733, 404.997, 52900.333 25/06/05,11:23:33,06,09,1, 11.9,1,1, 17.933, 10567.739, 405.038, 52900.336 25/06/05,11:23:33,07,09,1, 11.9,1,1, 17.933, 10567.764, 405.023, 52900.321 25/06/05,11:23:33,08,09,1, 11.9,1,1, 17.933, 10567.771, 405.039, 52900.251 25/06/05,11:23:33,09,09,1, 11.9,1,1, 17.933, 10567.770, 405.029, 52900.336 25/06/05,11:23:33,10,09,1, 11.9,1,1, 17.933, 10567.791, 405.045, 52900.282 25/06/05,11:23:33,11,09,1, 11.9,1,1, 17.933, 10567.816, 405.061, 52900.288 25/06/05,11:23:33,12,09,1, 11.9,1,1, 17.933, 10567.817, 405.092, 52900.350 25/06/05,11:23:33,13,09,1, 11.9,1,1, 17.933, 10567.831, 405.075, 52900.334 25/06/05,11:23:33,14,09,1, 11.9,1,1, 17.933, 10567.853, 405.086, 52900.358 25/06/05,11:23:33,15,09,1, 11.9,1,1, 17.933, 10567.846, 405.094, 52900.271 25/06/05,11:23:33,16,09,1, 11.9,1,1, 17.933, 10567.867, 405.096, 52900.255 25/06/05,11:23:33,17,09,1, 11.9,1,1, 17.933, 10567.868, 405.106, 52900.269 25/06/05,11:23:33,18,09,1, 11.9,1,1, 17.933, 10567.908, 405.105, 52900.329 25/06/05,11:23:33,19,09,1, 11.9,1,1, 17.933, 10567.900, 405.141, 52900.355 25/06/05,11:23:34,00,09,1, 11.9,1,1, 17.934, 10567.899, 405.141, 52900.355 25/06/05,11:23:34,01,09,1, 11.9,1,1, 17.934, 10567.922, 405.165, 52900.215 25/06/05,11:23:34,02,09,1, 11.9,1,1, 17.934, 10567.941, 405.183, 52900.213 25/06/05,11:23:34,03,09,1, 11.9,1,1, 17.934, 10567.925, 405.201, 52900.247 25/06/05,11:23:34,04,09,1, 11.9,1,1, 17.934, 10567.956, 405.204, 52900.271 25/06/05,11:23:34,05,09,1, 11.9,1,1, 17.934, 10567.977, 405.217, 52900.246 25/06/05,11:23:34,06,09,1, 11.9,1,1, 17.934, 10567.974, 405.236, 52900.273 25/06/05,11:23:34,07,09,1, 11.9,1,1, 17.934, 10567.984, 405.244, 52900.243 25/06/05,11:23:34,08,09,1, 11.9,1,1, 17.934, 10567.984, 405.239, 52900.208 25/06/05,11:23:34,09,09,1, 11.9,1,1, 17.934, 10568.001, 405.261, 52900.239 25/06/05,11:23:34,10,09,1, 11.9,1,1, 17.934, 10568.029, 405.285, 52900.255 25/06/05,11:23:34,11,09,1, 11.9,1,1, 17.934, 10568.038, 405.282, 52900.256 25/06/05,11:23:34,12,09,1, 11.9,1,1, 17.934, 10568.058, 405.314, 52900.303 25/06/05,11:23:34,13,09,1, 11.9,1,1, 17.934, 10568.073, 405.301, 52900.201 25/06/05,11:23:34,14,09,1, 11.9,1,1, 17.934, 10568.075, 405.307, 52900.205 25/06/05,11:23:34,15,09,1, 11.9,1,1, 17.934, 10568.053, 405.313, 52900.184 25/06/05,11:23:34,16,09,1, 11.9,1,1, 17.934, 10568.083, 405.348, 52900.261 25/06/05,11:23:34,17,09,1, 11.9,1,1, 17.934, 10568.099, 405.382, 52900.247 25/06/05,11:23:34,18,09,1, 11.9,1,1, 17.934, 10568.117, 405.371, 52900.317 25/06/05,11:23:34,19,09,1, 11.9,1,1, 17.934, 10568.135, 405.389, 52900.186 25/06/05,11:23:35,00,10,1, 12.0,1,1, 17.933, 10568.132, 405.389, 52900.186 25/06/05,11:23:35,01,10,1, 12.0,1,1, 17.933, 10568.148, 405.399, 52900.210 25/06/05,11:23:35,02,10,1, 12.0,1,1, 17.933, 10568.144, 405.394, 52900.227 25/06/05,11:23:35,03,10,1, 12.0,1,1, 17.933, 10568.156, 405.421, 52900.240 25/06/05,11:23:35,04,10,1, 12.0,1,1, 17.933, 10568.158, 405.419, 52900.242 25/06/05,11:23:35,05,10,1, 12.0,1,1, 17.933, 10568.166, 405.420, 52900.224 25/06/05,11:23:35,06,10,1, 12.0,1,1, 17.933, 10568.166, 405.436, 52900.251 25/06/05,11:23:35,07,10,1, 12.0,1,1, 17.933, 10568.209, 405.450, 52900.175 25/06/05,11:23:35,08,10,1, 12.0,1,1, 17.933, 10568.212, 405.467, 52900.320 25/06/05,11:23:35,09,10,1, 12.0,1,1, 17.933, 10568.210, 405.479, 52900.153 25/06/05,11:23:35,10,10,1, 12.0,1,1, 17.933, 10568.234, 405.476, 52900.276 25/06/05,11:23:35,11,10,1, 12.0,1,1, 17.933, 10568.246, 405.482, 52900.195 25/06/05,11:23:35,12,10,1, 12.0,1,1, 17.933, 10568.259, 405.485, 52900.288 25/06/05,11:23:35,13,10,1, 12.0,1,1, 17.933, 10568.284, 405.534, 52900.249 25/06/05,11:23:35,14,10,1, 12.0,1,1, 17.933, 10568.269, 405.514, 52900.172 25/06/05,11:23:35,15,10,1, 12.0,1,1, 17.933, 10568.306, 405.532, 52900.169 25/06/05,11:23:35,16,10,1, 12.0,1,1, 17.933, 10568.285, 405.518, 52900.175 25/06/05,11:23:35,17,10,1, 12.0,1,1, 17.933, 10568.316, 405.526, 52900.209 25/06/05,11:23:35,18,10,1, 12.0,1,1, 17.933, 10568.308, 405.533, 52900.158 25/06/05,11:23:35,19,10,1, 12.0,1,1, 17.933, 10568.305, 405.566, 52900.238 25/06/05,11:23:36,00,10,1, 11.9,1,1, 17.933, 10568.299, 405.566, 52900.238 25/06/05,11:23:36,01,10,1, 11.9,1,1, 17.933, 10568.355, 405.578, 52900.187 25/06/05,11:23:36,02,10,1, 11.9,1,1, 17.933, 10568.374, 405.552, 52900.195 25/06/05,11:23:36,03,10,1, 11.9,1,1, 17.933, 10568.372, 405.591, 52900.181 25/06/05,11:23:36,04,10,1, 11.9,1,1, 17.933, 10568.395, 405.602, 52900.155 25/06/05,11:23:36,05,10,1, 11.9,1,1, 17.933, 10568.413, 405.606, 52900.152 25/06/05,11:23:36,06,10,1, 11.9,1,1, 17.933, 10568.421, 405.606, 52900.241 25/06/05,11:23:36,07,10,1, 11.9,1,1, 17.933, 10568.427, 405.628, 52900.228 25/06/05,11:23:36,08,10,1, 11.9,1,1, 17.933, 10568.445, 405.617, 52900.179 25/06/05,11:23:36,09,10,1, 11.9,1,1, 17.933, 10568.451, 405.640, 52900.110 25/06/05,11:23:36,10,10,1, 11.9,1,1, 17.933, 10568.476, 405.649, 52900.138 25/06/05,11:23:36,11,10,1, 11.9,1,1, 17.933, 10568.530, 405.702, 52900.137 25/06/05,11:23:36,12,10,1, 11.9,1,1, 17.933, 10568.491, 405.674, 52900.103 25/06/05,11:23:36,13,10,1, 11.9,1,1, 17.933, 10568.490, 405.695, 52900.236 25/06/05,11:23:36,14,10,1, 11.9,1,1, 17.933, 10568.514, 405.682, 52900.123 25/06/05,11:23:36,15,10,1, 11.9,1,1, 17.933, 10568.489, 405.703, 52900.214 25/06/05,11:23:36,16,10,1, 11.9,1,1, 17.933, 10568.516, 405.702, 52900.124 25/06/05,11:23:36,17,10,1, 11.9,1,1, 17.933, 10568.521, 405.743, 52900.154 25/06/05,11:23:36,18,10,1, 11.9,1,1, 17.933, 10568.556, 405.746, 52900.229 25/06/05,11:23:36,19,10,1, 11.9,1,1, 17.933, 10568.550, 405.740, 52900.124 25/06/05,11:23:37,00,09,1, 11.9,1,1, 17.936, 10568.550, 405.740, 52900.124 25/06/05,11:23:37,01,09,1, 11.9,1,1, 17.936, 10568.584, 405.775, 52900.099 25/06/05,11:23:37,02,09,1, 11.9,1,1, 17.936, 10568.567, 405.763, 52900.109 25/06/05,11:23:37,03,09,1, 11.9,1,1, 17.936, 10568.576, 405.786, 52900.126 25/06/05,11:23:37,04,09,1, 11.9,1,1, 17.936, 10568.577, 405.796, 52900.173 25/06/05,11:23:37,05,09,1, 11.9,1,1, 17.936, 10568.619, 405.842, 52900.131 25/06/05,11:23:37,06,09,1, 11.9,1,1, 17.936, 10568.645, 405.810, 52900.096 25/06/05,11:23:37,07,09,1, 11.9,1,1, 17.936, 10568.639, 405.810, 52900.166 25/06/05,11:23:37,08,09,1, 11.9,1,1, 17.936, 10568.628, 405.835, 52900.110 25/06/05,11:23:37,09,09,1, 11.9,1,1, 17.936, 10568.649, 405.855, 52900.088 25/06/05,11:23:37,10,09,1, 11.9,1,1, 17.936, 10568.658, 405.835, 52900.115 25/06/05,11:23:37,11,09,1, 11.9,1,1, 17.936, 10568.653, 405.874, 52900.143 25/06/05,11:23:37,12,09,1, 11.9,1,1, 17.936, 10568.669, 405.880, 52900.141 25/06/05,11:23:37,13,09,1, 11.9,1,1, 17.936, 10568.683, 405.873, 52900.133 25/06/05,11:23:37,14,09,1, 11.9,1,1, 17.936, 10568.706, 405.892, 52900.099 25/06/05,11:23:37,15,09,1, 11.9,1,1, 17.936, 10568.725, 405.913, 52900.109 25/06/05,11:23:37,16,09,1, 11.9,1,1, 17.936, 10568.711, 405.914, 52900.080 25/06/05,11:23:37,17,09,1, 11.9,1,1, 17.936, 10568.745, 405.919, 52900.104 25/06/05,11:23:37,18,09,1, 11.9,1,1, 17.936, 10568.745, 405.925, 52900.101 25/06/05,11:23:37,19,09,1, 11.9,1,1, 17.936, 10568.762, 405.923, 52900.114 25/06/05,11:23:38,00,09,1, 12.0,1,1, 17.933, 10568.758, 405.923, 52900.114 25/06/05,11:23:38,01,09,1, 12.0,1,1, 17.933, 10568.769, 405.930, 52900.095 25/06/05,11:23:38,02,09,1, 12.0,1,1, 17.933, 10568.753, 405.944, 52900.091 25/06/05,11:23:38,03,09,1, 12.0,1,1, 17.933, 10568.767, 405.936, 52900.128 25/06/05,11:23:38,04,09,1, 12.0,1,1, 17.933, 10568.762, 405.963, 52900.076 25/06/05,11:23:38,05,09,1, 12.0,1,1, 17.933, 10568.795, 405.950, 52900.097 25/06/05,11:23:38,06,09,1, 12.0,1,1, 17.933, 10568.787, 405.969, 52900.112 25/06/05,11:23:38,07,09,1, 12.0,1,1, 17.933, 10568.793, 406.001, 52900.086 25/06/05,11:23:38,08,09,1, 12.0,1,1, 17.933, 10568.811, 405.991, 52900.039 25/06/05,11:23:38,09,09,1, 12.0,1,1, 17.933, 10568.808, 406.005, 52900.077 25/06/05,11:23:38,10,09,1, 12.0,1,1, 17.933, 10568.835, 406.009, 52900.025 25/06/05,11:23:38,11,09,1, 12.0,1,1, 17.933, 10568.847, 406.018, 52900.033 25/06/05,11:23:38,12,09,1, 12.0,1,1, 17.933, 10568.850, 406.030, 52900.102 25/06/05,11:23:38,13,09,1, 12.0,1,1, 17.933, 10568.849, 406.042, 52900.012 25/06/05,11:23:38,14,09,1, 12.0,1,1, 17.933, 10568.846, 406.056, 52900.040 25/06/05,11:23:38,15,09,1, 12.0,1,1, 17.933, 10568.837, 406.045, 52900.024 25/06/05,11:23:38,16,09,1, 12.0,1,1, 17.933, 10568.856, 406.076, 52900.036 25/06/05,11:23:38,17,09,1, 12.0,1,1, 17.933, 10568.859, 406.070, 52900.001 25/06/05,11:23:38,18,09,1, 12.0,1,1, 17.933, 10568.868, 406.074, 52900.038 25/06/05,11:23:38,19,09,1, 12.0,1,1, 17.933, 10568.878, 406.081, 52900.003 25/06/05,11:23:39,00,09,1, 11.9,1,1, 17.931, 10568.875, 406.081, 52900.003 25/06/05,11:23:39,01,09,1, 11.9,1,1, 17.931, 10568.882, 406.108, 52900.005 25/06/05,11:23:39,02,09,1, 11.9,1,1, 17.931, 10568.907, 406.105, 52900.070 25/06/05,11:23:39,03,09,1, 11.9,1,1, 17.931, 10568.906, 406.095, 52900.043 25/06/05,11:23:39,04,09,1, 11.9,1,1, 17.931, 10568.881, 406.115, 52900.038 25/06/05,11:23:39,05,09,1, 11.9,1,1, 17.931, 10568.894, 406.113, 52900.107 25/06/05,11:23:39,06,09,1, 11.9,1,1, 17.931, 10568.913, 406.154, 52900.085 25/06/05,11:23:39,07,09,1, 11.9,1,1, 17.931, 10568.911, 406.143, 52900.076 25/06/05,11:23:39,08,09,1, 11.9,1,1, 17.931, 10568.916, 406.165, 52900.044 25/06/05,11:23:39,09,09,1, 11.9,1,1, 17.931, 10568.911, 406.155, 52900.009 25/06/05,11:23:39,10,09,1, 11.9,1,1, 17.931, 10568.930, 406.171, 52900.025 25/06/05,11:23:39,11,09,1, 11.9,1,1, 17.931, 10568.912, 406.169, 52899.988 25/06/05,11:23:39,12,09,1, 11.9,1,1, 17.931, 10568.947, 406.188, 52900.017 25/06/05,11:23:39,13,09,1, 11.9,1,1, 17.931, 10568.930, 406.192, 52900.059 25/06/05,11:23:39,14,09,1, 11.9,1,1, 17.931, 10568.938, 406.202, 52900.004 25/06/05,11:23:39,15,09,1, 11.9,1,1, 17.931, 10568.934, 406.211, 52899.982 25/06/05,11:23:39,16,09,1, 11.9,1,1, 17.931, 10568.945, 406.257, 52899.963 25/06/05,11:23:39,17,09,1, 11.9,1,1, 17.931, 10568.950, 406.241, 52899.990 25/06/05,11:23:39,18,09,1, 11.9,1,1, 17.931, 10568.946, 406.247, 52900.039 25/06/05,11:23:39,19,09,1, 11.9,1,1, 17.931, 10568.949, 406.259, 52899.985 25/06/05,11:23:40,00,10,1, 11.9,1,1, 17.935, 10568.942, 406.259, 52899.985 25/06/05,11:23:40,01,10,1, 11.9,1,1, 17.935, 10568.960, 406.289, 52900.015 25/06/05,11:23:40,02,10,1, 11.9,1,1, 17.935, 10568.966, 406.282, 52900.002 25/06/05,11:23:40,03,10,1, 11.9,1,1, 17.935, 10568.972, 406.291, 52900.011 25/06/05,11:23:40,04,10,1, 11.9,1,1, 17.935, 10568.963, 406.315, 52899.959 25/06/05,11:23:40,05,10,1, 11.9,1,1, 17.935, 10568.954, 406.283, 52899.953 25/06/05,11:23:40,06,10,1, 11.9,1,1, 17.935, 10568.951, 406.324, 52900.016 25/06/05,11:23:40,07,10,1, 11.9,1,1, 17.935, 10568.969, 406.334, 52899.977 25/06/05,11:23:40,08,10,1, 11.9,1,1, 17.935, 10568.987, 406.349, 52899.980 25/06/05,11:23:40,09,10,1, 11.9,1,1, 17.935, 10568.936, 406.352, 52899.958 25/06/05,11:23:40,10,10,1, 11.9,1,1, 17.935, 10568.960, 406.341, 52899.987 25/06/05,11:23:40,11,10,1, 11.9,1,1, 17.935, 10568.940, 406.366, 52900.020 25/06/05,11:23:40,12,10,1, 11.9,1,1, 17.935, 10568.953, 406.387, 52899.913 25/06/05,11:23:40,13,10,1, 11.9,1,1, 17.935, 10568.962, 406.397, 52899.942 25/06/05,11:23:40,14,10,1, 11.9,1,1, 17.935, 10568.941, 406.389, 52899.998 25/06/05,11:23:40,15,10,1, 11.9,1,1, 17.935, 10568.962, 406.424, 52899.997 25/06/05,11:23:40,16,10,1, 11.9,1,1, 17.935, 10568.939, 406.428, 52900.054 25/06/05,11:23:40,17,10,1, 11.9,1,1, 17.935, 10568.912, 406.409, 52899.927 25/06/05,11:23:40,18,10,1, 11.9,1,1, 17.935, 10568.930, 406.428, 52900.010 25/06/05,11:23:40,19,10,1, 11.9,1,1, 17.935, 10568.919, 406.455, 52900.033 25/06/05,11:23:41,00,10,1, 12.0,1,1, 17.935, 10568.917, 406.455, 52900.033 25/06/05,11:23:41,01,10,1, 12.0,1,1, 17.935, 10568.900, 406.467, 52899.984 25/06/05,11:23:41,02,10,1, 12.0,1,1, 17.935, 10568.914, 406.508, 52899.958 25/06/05,11:23:41,03,10,1, 12.0,1,1, 17.935, 10568.880, 406.486, 52900.001 25/06/05,11:23:41,04,10,1, 12.0,1,1, 17.935, 10568.918, 406.485, 52899.992 25/06/05,11:23:41,05,10,1, 12.0,1,1, 17.935, 10568.900, 406.499, 52899.841 25/06/05,11:23:41,06,10,1, 12.0,1,1, 17.935, 10568.891, 406.523, 52899.938 25/06/05,11:23:41,07,10,1, 12.0,1,1, 17.935, 10568.891, 406.534, 52899.868 25/06/05,11:23:41,08,10,1, 12.0,1,1, 17.935, 10568.872, 406.512, 52899.999 25/06/05,11:23:41,09,10,1, 12.0,1,1, 17.935, 10568.878, 406.545, 52900.014 25/06/05,11:23:41,10,10,1, 12.0,1,1, 17.935, 10568.878, 406.563, 52899.950 25/06/05,11:23:41,11,10,1, 12.0,1,1, 17.935, 10568.859, 406.581, 52899.950 25/06/05,11:23:41,12,10,1, 12.0,1,1, 17.935, 10568.896, 406.590, 52899.937 25/06/05,11:23:41,13,10,1, 12.0,1,1, 17.935, 10568.847, 406.636, 52899.964 25/06/05,11:23:41,14,10,1, 12.0,1,1, 17.935, 10568.856, 406.640, 52899.930 25/06/05,11:23:41,15,10,1, 12.0,1,1, 17.935, 10568.865, 406.645, 52899.989 25/06/05,11:23:41,16,10,1, 12.0,1,1, 17.935, 10568.868, 406.639, 52899.945 25/06/05,11:23:41,17,10,1, 12.0,1,1, 17.935, 10568.894, 406.663, 52899.934 25/06/05,11:23:41,18,10,1, 12.0,1,1, 17.935, 10568.864, 406.679, 52900.065 25/06/05,11:23:41,19,10,1, 12.0,1,1, 17.935, 10568.880, 406.680, 52899.949 25/06/05,11:23:42,00,10,1, 11.9,1,1, 17.938, 10568.875, 406.680, 52899.949 25/06/05,11:23:42,01,10,1, 11.9,1,1, 17.938, 10568.872, 406.722, 52899.928 25/06/05,11:23:42,02,10,1, 11.9,1,1, 17.938, 10568.853, 406.716, 52899.928 25/06/05,11:23:42,03,10,1, 11.9,1,1, 17.938, 10568.875, 406.697, 52899.995 25/06/05,11:23:42,04,10,1, 11.9,1,1, 17.938, 10568.843, 406.748, 52899.934 25/06/05,11:23:42,05,10,1, 11.9,1,1, 17.938, 10568.900, 406.747, 52899.973 25/06/05,11:23:42,06,10,1, 11.9,1,1, 17.938, 10568.839, 406.739, 52899.951 25/06/05,11:23:42,07,10,1, 11.9,1,1, 17.938, 10568.878, 406.793, 52899.986 25/06/05,11:23:42,08,10,1, 11.9,1,1, 17.938, 10568.867, 406.806, 52899.967 25/06/05,11:23:42,09,10,1, 11.9,1,1, 17.938, 10568.872, 406.799, 52899.945 25/06/05,11:23:42,10,10,1, 11.9,1,1, 17.938, 10568.850, 406.820, 52899.962 25/06/05,11:23:42,11,10,1, 11.9,1,1, 17.938, 10568.849, 406.834, 52899.996 25/06/05,11:23:42,12,10,1, 11.9,1,1, 17.938, 10568.870, 406.847, 52899.959 25/06/05,11:23:42,13,10,1, 11.9,1,1, 17.938, 10568.856, 406.877, 52900.000 25/06/05,11:23:42,14,10,1, 11.9,1,1, 17.938, 10568.864, 406.875, 52899.988 25/06/05,11:23:42,15,10,1, 11.9,1,1, 17.938, 10568.857, 406.902, 52899.996 25/06/05,11:23:42,16,10,1, 11.9,1,1, 17.938, 10568.870, 406.912, 52899.978 25/06/05,11:23:42,17,10,1, 11.9,1,1, 17.938, 10568.870, 406.923, 52899.987 25/06/05,11:23:42,18,10,1, 11.9,1,1, 17.938, 10568.855, 406.938, 52899.976 25/06/05,11:23:42,19,10,1, 11.9,1,1, 17.938, 10568.886, 406.947, 52899.918 25/06/05,11:23:43,00,10,1, 11.9,1,1, 17.934, 10568.883, 406.947, 52899.918 25/06/05,11:23:43,01,10,1, 11.9,1,1, 17.934, 10568.897, 406.973, 52899.947 25/06/05,11:23:43,02,10,1, 11.9,1,1, 17.934, 10568.870, 407.006, 52900.014 25/06/05,11:23:43,03,10,1, 11.9,1,1, 17.934, 10568.883, 406.997, 52899.965 25/06/05,11:23:43,04,10,1, 11.9,1,1, 17.934, 10568.872, 407.021, 52899.875 25/06/05,11:23:43,05,10,1, 11.9,1,1, 17.934, 10568.896, 407.022, 52899.939 25/06/05,11:23:43,06,10,1, 11.9,1,1, 17.934, 10568.895, 407.052, 52899.995 25/06/05,11:23:43,07,10,1, 11.9,1,1, 17.934, 10568.875, 407.054, 52900.042 25/06/05,11:23:43,08,10,1, 11.9,1,1, 17.934, 10568.901, 407.053, 52899.989 25/06/05,11:23:43,09,10,1, 11.9,1,1, 17.934, 10568.879, 407.055, 52899.983 25/06/05,11:23:43,10,10,1, 11.9,1,1, 17.934, 10568.882, 407.095, 52900.010 25/06/05,11:23:43,11,10,1, 11.9,1,1, 17.934, 10568.891, 407.106, 52900.024 25/06/05,11:23:43,12,10,1, 11.9,1,1, 17.934, 10568.866, 407.121, 52899.933 25/06/05,11:23:43,13,10,1, 11.9,1,1, 17.934, 10568.899, 407.130, 52899.964 25/06/05,11:23:43,14,10,1, 11.9,1,1, 17.934, 10568.903, 407.130, 52899.977 25/06/05,11:23:43,15,10,1, 11.9,1,1, 17.934, 10568.900, 407.154, 52900.021 25/06/05,11:23:43,16,10,1, 11.9,1,1, 17.934, 10568.905, 407.195, 52900.032 25/06/05,11:23:43,17,10,1, 11.9,1,1, 17.934, 10568.901, 407.194, 52899.988 25/06/05,11:23:43,18,10,1, 11.9,1,1, 17.934, 10568.899, 407.193, 52899.993 25/06/05,11:23:43,19,10,1, 11.9,1,1, 17.934, 10568.955, 407.237, 52900.103 25/06/05,11:23:44,00,10,1, 11.9,1,1, 17.936, 10568.950, 407.237, 52900.103 25/06/05,11:23:44,01,10,1, 11.9,1,1, 17.936, 10568.937, 407.259, 52900.084 25/06/05,11:23:44,02,10,1, 11.9,1,1, 17.936, 10568.934, 407.263, 52900.035 25/06/05,11:23:44,03,10,1, 11.9,1,1, 17.936, 10568.948, 407.286, 52900.007 25/06/05,11:23:44,04,10,1, 11.9,1,1, 17.936, 10568.956, 407.279, 52900.077 25/06/05,11:23:44,05,10,1, 11.9,1,1, 17.936, 10568.981, 407.296, 52900.024 25/06/05,11:23:44,06,10,1, 11.9,1,1, 17.936, 10568.970, 407.288, 52900.004 25/06/05,11:23:44,07,10,1, 11.9,1,1, 17.936, 10568.983, 407.337, 52900.050 25/06/05,11:23:44,08,10,1, 11.9,1,1, 17.936, 10569.023, 407.316, 52899.977 25/06/05,11:23:44,09,10,1, 11.9,1,1, 17.936, 10569.033, 407.323, 52900.001 25/06/05,11:23:44,10,10,1, 11.9,1,1, 17.936, 10569.060, 407.334, 52900.065 25/06/05,11:23:44,11,10,1, 11.9,1,1, 17.936, 10569.046, 407.379, 52900.061 25/06/05,11:23:44,12,10,1, 11.9,1,1, 17.936, 10569.035, 407.386, 52900.029 25/06/05,11:23:44,13,10,1, 11.9,1,1, 17.936, 10569.064, 407.364, 52900.037 25/06/05,11:23:44,14,10,1, 11.9,1,1, 17.936, 10569.078, 407.416, 52900.109 25/06/05,11:23:44,15,10,1, 11.9,1,1, 17.936, 10569.082, 407.403, 52900.031 25/06/05,11:23:44,16,10,1, 11.9,1,1, 17.936, 10569.104, 407.438, 52899.993 25/06/05,11:23:44,17,10,1, 11.9,1,1, 17.936, 10569.129, 407.462, 52900.038 25/06/05,11:23:44,18,10,1, 11.9,1,1, 17.936, 10569.136, 407.444, 52899.996 25/06/05,11:23:44,19,10,1, 11.9,1,1, 17.936, 10569.174, 407.482, 52900.133 25/06/05,11:23:45,00,10,1, 11.9,1,1, 17.935, 10569.167, 407.482, 52900.133 25/06/05,11:23:45,01,10,1, 11.9,1,1, 17.935, 10569.210, 407.472, 52900.026 25/06/05,11:23:45,02,10,1, 11.9,1,1, 17.935, 10569.210, 407.505, 52900.109 25/06/05,11:23:45,03,10,1, 11.9,1,1, 17.935, 10569.236, 407.543, 52900.069 25/06/05,11:23:45,04,10,1, 11.9,1,1, 17.935, 10569.224, 407.516, 52900.050 25/06/05,11:23:45,05,10,1, 11.9,1,1, 17.935, 10569.277, 407.545, 52900.081 25/06/05,11:23:45,06,10,1, 11.9,1,1, 17.935, 10569.288, 407.568, 52900.065 25/06/05,11:23:45,07,10,1, 11.9,1,1, 17.935, 10569.313, 407.547, 52900.046 25/06/05,11:23:45,08,10,1, 11.9,1,1, 17.935, 10569.337, 407.560, 52900.047 25/06/05,11:23:45,09,10,1, 11.9,1,1, 17.935, 10569.345, 407.608, 52900.028 25/06/05,11:23:45,10,10,1, 11.9,1,1, 17.935, 10569.359, 407.583, 52900.043 25/06/05,11:23:45,11,10,1, 11.9,1,1, 17.935, 10569.371, 407.608, 52900.081 25/06/05,11:23:45,12,10,1, 11.9,1,1, 17.935, 10569.408, 407.622, 52900.012 25/06/05,11:23:45,13,10,1, 11.9,1,1, 17.935, 10569.416, 407.644, 52900.084 25/06/05,11:23:45,14,10,1, 11.9,1,1, 17.935, 10569.416, 407.653, 52900.057 25/06/05,11:23:45,15,10,1, 11.9,1,1, 17.935, 10569.428, 407.655, 52900.099 25/06/05,11:23:45,16,10,1, 11.9,1,1, 17.935, 10569.468, 407.669, 52900.098 25/06/05,11:23:45,17,10,1, 11.9,1,1, 17.935, 10569.501, 407.682, 52900.047 25/06/05,11:23:45,18,10,1, 11.9,1,1, 17.935, 10569.499, 407.660, 52900.046 25/06/05,11:23:45,19,10,1, 11.9,1,1, 17.935, 10569.549, 407.692, 52900.098 25/06/05,11:23:46,00,10,1, 11.9,1,1, 17.936, 10569.543, 407.692, 52900.098 25/06/05,11:23:46,01,10,1, 11.9,1,1, 17.936, 10569.571, 407.699, 52900.039 25/06/05,11:23:46,02,10,1, 11.9,1,1, 17.936, 10569.615, 407.696, 52900.066 25/06/05,11:23:46,03,10,1, 11.9,1,1, 17.936, 10569.611, 407.739, 52900.062 25/06/05,11:23:46,04,10,1, 11.9,1,1, 17.936, 10569.624, 407.742, 52900.086 25/06/05,11:23:46,05,10,1, 11.9,1,1, 17.936, 10569.658, 407.726, 52900.032 25/06/05,11:23:46,06,10,1, 11.9,1,1, 17.936, 10569.646, 407.753, 52900.045 25/06/05,11:23:46,07,10,1, 11.9,1,1, 17.936, 10569.700, 407.762, 52900.036 25/06/05,11:23:46,08,10,1, 11.9,1,1, 17.936, 10569.701, 407.785, 52900.008 25/06/05,11:23:46,09,10,1, 11.9,1,1, 17.936, 10569.744, 407.779, 52900.052 25/06/05,11:23:46,10,10,1, 11.9,1,1, 17.936, 10569.759, 407.794, 52899.980 25/06/05,11:23:46,11,10,1, 11.9,1,1, 17.936, 10569.790, 407.817, 52900.041 25/06/05,11:23:46,12,10,1, 11.9,1,1, 17.936, 10569.811, 407.831, 52900.097 25/06/05,11:23:46,13,10,1, 11.9,1,1, 17.936, 10569.835, 407.828, 52900.085 25/06/05,11:23:46,14,10,1, 11.9,1,1, 17.936, 10569.846, 407.823, 52900.012 25/06/05,11:23:46,15,10,1, 11.9,1,1, 17.936, 10569.851, 407.858, 52900.118 25/06/05,11:23:46,16,10,1, 11.9,1,1, 17.936, 10569.913, 407.853, 52900.096 25/06/05,11:23:46,17,10,1, 11.9,1,1, 17.936, 10569.912, 407.845, 52900.109 25/06/05,11:23:46,18,10,1, 11.9,1,1, 17.936, 10569.926, 407.877, 52900.069 25/06/05,11:23:46,19,10,1, 11.9,1,1, 17.936, 10569.963, 407.879, 52900.026 25/06/05,11:23:47,00,10,1, 11.9,1,1, 17.933, 10569.960, 407.879, 52900.026 25/06/05,11:23:47,01,10,1, 11.9,1,1, 17.933, 10570.005, 407.856, 52900.061 25/06/05,11:23:47,02,10,1, 11.9,1,1, 17.933, 10570.049, 407.886, 52900.052 25/06/05,11:23:47,03,10,1, 11.9,1,1, 17.933, 10570.074, 407.923, 52900.077 25/06/05,11:23:47,04,10,1, 11.9,1,1, 17.933, 10570.068, 407.925, 52900.025 25/06/05,11:23:47,05,10,1, 11.9,1,1, 17.933, 10570.095, 407.921, 52900.043 25/06/05,11:23:47,06,10,1, 11.9,1,1, 17.933, 10570.117, 407.934, 52900.077 25/06/05,11:23:47,07,10,1, 11.9,1,1, 17.933, 10570.154, 407.908, 52900.042 25/06/05,11:23:47,08,10,1, 11.9,1,1, 17.933, 10570.166, 407.949, 52900.056 25/06/05,11:23:47,09,10,1, 11.9,1,1, 17.933, 10570.189, 407.939, 52900.046 25/06/05,11:23:47,10,10,1, 11.9,1,1, 17.933, 10570.228, 407.966, 52900.070 25/06/05,11:23:47,11,10,1, 11.9,1,1, 17.933, 10570.245, 407.971, 52900.065 25/06/05,11:23:47,12,10,1, 11.9,1,1, 17.933, 10570.251, 407.971, 52900.013 25/06/05,11:23:47,13,10,1, 11.9,1,1, 17.933, 10570.221, 407.994, 52900.096 25/06/05,11:23:47,14,10,1, 11.9,1,1, 17.933, 10570.305, 407.985, 52900.077 25/06/05,11:23:47,15,10,1, 11.9,1,1, 17.933, 10570.332, 407.997, 52899.984 25/06/05,11:23:47,16,10,1, 11.9,1,1, 17.933, 10570.366, 408.009, 52900.046 25/06/05,11:23:47,17,10,1, 11.9,1,1, 17.933, 10570.355, 408.036, 52900.046 25/06/05,11:23:47,18,10,1, 11.9,1,1, 17.933, 10570.395, 408.038, 52900.018 25/06/05,11:23:47,19,10,1, 11.9,1,1, 17.933, 10570.424, 408.042, 52900.058 25/06/05,11:23:48,00,10,1, 11.9,1,1, 17.935, 10570.419, 408.042, 52900.058 25/06/05,11:23:48,01,10,1, 11.9,1,1, 17.935, 10570.467, 408.065, 52900.015 25/06/05,11:23:48,02,10,1, 11.9,1,1, 17.935, 10570.481, 408.071, 52900.031 25/06/05,11:23:48,03,10,1, 11.9,1,1, 17.935, 10570.486, 408.083, 52900.065 25/06/05,11:23:48,04,10,1, 11.9,1,1, 17.935, 10570.510, 408.073, 52900.063 25/06/05,11:23:48,05,10,1, 11.9,1,1, 17.935, 10570.547, 408.098, 52900.017 25/06/05,11:23:48,06,10,1, 11.9,1,1, 17.935, 10570.583, 408.081, 52900.004 25/06/05,11:23:48,07,10,1, 11.9,1,1, 17.935, 10570.591, 408.099, 52900.025 25/06/05,11:23:48,08,10,1, 11.9,1,1, 17.935, 10570.618, 408.109, 52900.036 25/06/05,11:23:48,09,10,1, 11.9,1,1, 17.935, 10570.654, 408.104, 52900.048 25/06/05,11:23:48,10,10,1, 11.9,1,1, 17.935, 10570.645, 408.120, 52900.026 25/06/05,11:23:48,11,10,1, 11.9,1,1, 17.935, 10570.686, 408.121, 52899.994 25/06/05,11:23:48,12,10,1, 11.9,1,1, 17.935, 10570.718, 408.130, 52899.974 25/06/05,11:23:48,13,10,1, 11.9,1,1, 17.935, 10570.734, 408.125, 52900.059 25/06/05,11:23:48,14,10,1, 11.9,1,1, 17.935, 10570.771, 408.130, 52900.000 25/06/05,11:23:48,15,10,1, 11.9,1,1, 17.935, 10570.766, 408.138, 52900.026 25/06/05,11:23:48,16,10,1, 11.9,1,1, 17.935, 10570.814, 408.123, 52900.019 25/06/05,11:23:48,17,10,1, 11.9,1,1, 17.935, 10570.838, 408.156, 52899.990 25/06/05,11:23:48,18,10,1, 11.9,1,1, 17.935, 10570.862, 408.158, 52900.027 25/06/05,11:23:48,19,10,1, 11.9,1,1, 17.935, 10570.877, 408.176, 52900.060 25/06/05,11:23:49,00,10,1, 11.9,1,1, 17.935, 10570.869, 408.176, 52900.060 25/06/05,11:23:49,01,10,1, 11.9,1,1, 17.935, 10570.942, 408.189, 52900.025 25/06/05,11:23:49,02,10,1, 11.9,1,1, 17.935, 10570.983, 408.199, 52899.967 25/06/05,11:23:49,03,10,1, 11.9,1,1, 17.935, 10570.969, 408.199, 52900.065 25/06/05,11:23:49,04,10,1, 11.9,1,1, 17.935, 10571.020, 408.206, 52900.033 25/06/05,11:23:49,05,10,1, 11.9,1,1, 17.935, 10571.049, 408.191, 52900.019 25/06/05,11:23:49,06,10,1, 11.9,1,1, 17.935, 10571.072, 408.211, 52900.010 25/06/05,11:23:49,07,10,1, 11.9,1,1, 17.935, 10571.089, 408.206, 52899.999 25/06/05,11:23:49,08,10,1, 11.9,1,1, 17.935, 10571.130, 408.211, 52899.982 25/06/05,11:23:49,09,10,1, 11.9,1,1, 17.935, 10571.144, 408.230, 52900.014 25/06/05,11:23:49,10,10,1, 11.9,1,1, 17.935, 10571.193, 408.233, 52900.026 25/06/05,11:23:49,11,10,1, 11.9,1,1, 17.935, 10571.211, 408.224, 52900.042 25/06/05,11:23:49,12,10,1, 11.9,1,1, 17.935, 10571.243, 408.258, 52899.996 25/06/05,11:23:49,13,10,1, 11.9,1,1, 17.935, 10571.274, 408.228, 52899.973 25/06/05,11:23:49,14,10,1, 11.9,1,1, 17.935, 10571.308, 408.233, 52899.928 25/06/05,11:23:49,15,10,1, 11.9,1,1, 17.935, 10571.335, 408.233, 52899.971 25/06/05,11:23:49,16,10,1, 11.9,1,1, 17.935, 10571.373, 408.231, 52899.968 25/06/05,11:23:49,17,10,1, 11.9,1,1, 17.935, 10571.408, 408.273, 52899.979 25/06/05,11:23:49,18,10,1, 11.9,1,1, 17.935, 10571.439, 408.264, 52899.993 25/06/05,11:23:49,19,10,1, 11.9,1,1, 17.935, 10571.467, 408.255, 52899.971 25/06/05,11:23:50,00,10,1, 12.0,1,1, 17.938, 10571.462, 408.255, 52899.971 25/06/05,11:23:50,01,10,1, 12.0,1,1, 17.938, 10571.476, 408.245, 52900.013 25/06/05,11:23:50,02,10,1, 12.0,1,1, 17.938, 10571.550, 408.294, 52899.918 25/06/05,11:23:50,03,10,1, 12.0,1,1, 17.938, 10571.550, 408.271, 52899.938 25/06/05,11:23:50,04,10,1, 12.0,1,1, 17.938, 10571.621, 408.261, 52899.904 25/06/05,11:23:50,05,10,1, 12.0,1,1, 17.938, 10571.645, 408.284, 52899.930 25/06/05,11:23:50,06,10,1, 12.0,1,1, 17.938, 10571.664, 408.269, 52899.964 25/06/05,11:23:50,07,10,1, 12.0,1,1, 17.938, 10571.700, 408.287, 52899.856 25/06/05,11:23:50,08,10,1, 12.0,1,1, 17.938, 10571.734, 408.292, 52899.927 25/06/05,11:23:50,09,10,1, 12.0,1,1, 17.938, 10571.734, 408.283, 52899.902 25/06/05,11:23:50,10,10,1, 12.0,1,1, 17.938, 10571.811, 408.292, 52899.886 25/06/05,11:23:50,11,10,1, 12.0,1,1, 17.938, 10571.829, 408.306, 52899.900 25/06/05,11:23:50,12,10,1, 12.0,1,1, 17.938, 10571.836, 408.305, 52899.874 25/06/05,11:23:50,13,10,1, 12.0,1,1, 17.938, 10571.882, 408.276, 52899.844 25/06/05,11:23:50,14,10,1, 12.0,1,1, 17.938, 10571.899, 408.318, 52899.903 25/06/05,11:23:50,15,10,1, 12.0,1,1, 17.938, 10571.938, 408.286, 52899.894 25/06/05,11:23:50,16,10,1, 12.0,1,1, 17.938, 10571.982, 408.295, 52899.903 25/06/05,11:23:50,17,10,1, 12.0,1,1, 17.938, 10571.996, 408.298, 52899.867 25/06/05,11:23:50,18,10,1, 12.0,1,1, 17.938, 10572.027, 408.311, 52899.904 25/06/05,11:23:50,19,10,1, 12.0,1,1, 17.938, 10572.074, 408.319, 52899.819 25/06/05,11:23:51,00,10,1, 11.9,1,1, 17.930, 10572.071, 408.319, 52899.819 25/06/05,11:23:51,01,10,1, 11.9,1,1, 17.930, 10572.145, 408.334, 52899.887 25/06/05,11:23:51,02,10,1, 11.9,1,1, 17.930, 10572.178, 408.333, 52899.780 25/06/05,11:23:51,03,10,1, 11.9,1,1, 17.930, 10572.195, 408.319, 52899.815 25/06/05,11:23:51,04,10,1, 11.9,1,1, 17.930, 10572.207, 408.316, 52899.828 25/06/05,11:23:51,05,10,1, 11.9,1,1, 17.930, 10572.274, 408.317, 52899.782 25/06/05,11:23:51,06,10,1, 11.9,1,1, 17.930, 10572.328, 408.326, 52899.787 25/06/05,11:23:51,07,10,1, 11.9,1,1, 17.930, 10572.354, 408.301, 52899.844 25/06/05,11:23:51,08,10,1, 11.9,1,1, 17.930, 10572.387, 408.315, 52899.824 25/06/05,11:23:51,09,10,1, 11.9,1,1, 17.930, 10572.423, 408.337, 52899.835 25/06/05,11:23:51,10,10,1, 11.9,1,1, 17.930, 10572.464, 408.332, 52899.848 25/06/05,11:23:51,11,10,1, 11.9,1,1, 17.930, 10572.491, 408.324, 52899.853 25/06/05,11:23:51,12,10,1, 11.9,1,1, 17.930, 10572.527, 408.319, 52899.763 25/06/05,11:23:51,13,10,1, 11.9,1,1, 17.930, 10572.557, 408.335, 52899.756 25/06/05,11:23:51,14,10,1, 11.9,1,1, 17.930, 10572.593, 408.339, 52899.796 25/06/05,11:23:51,15,10,1, 11.9,1,1, 17.930, 10572.635, 408.319, 52899.768 25/06/05,11:23:51,16,10,1, 11.9,1,1, 17.930, 10572.664, 408.321, 52899.796 25/06/05,11:23:51,17,10,1, 11.9,1,1, 17.930, 10572.713, 408.340, 52899.786 25/06/05,11:23:51,18,10,1, 11.9,1,1, 17.930, 10572.750, 408.332, 52899.667 25/06/05,11:23:51,19,10,1, 11.9,1,1, 17.930, 10572.749, 408.356, 52899.796 25/06/05,11:23:52,00,10,1, 12.0,1,1, 17.933, 10572.747, 408.356, 52899.796 25/06/05,11:23:52,01,10,1, 12.0,1,1, 17.933, 10572.848, 408.351, 52899.761 25/06/05,11:23:52,02,10,1, 12.0,1,1, 17.933, 10572.878, 408.338, 52899.681 25/06/05,11:23:52,03,10,1, 12.0,1,1, 17.933, 10572.914, 408.375, 52899.768 25/06/05,11:23:52,04,10,1, 12.0,1,1, 17.933, 10572.956, 408.341, 52899.710 25/06/05,11:23:52,05,10,1, 12.0,1,1, 17.933, 10572.977, 408.356, 52899.791 25/06/05,11:23:52,06,10,1, 12.0,1,1, 17.933, 10573.016, 408.316, 52899.704 25/06/05,11:23:52,07,10,1, 12.0,1,1, 17.933, 10573.066, 408.345, 52899.650 25/06/05,11:23:52,08,10,1, 12.0,1,1, 17.933, 10573.100, 408.315, 52899.651 25/06/05,11:23:52,09,10,1, 12.0,1,1, 17.933, 10573.148, 408.330, 52899.726 25/06/05,11:23:52,10,10,1, 12.0,1,1, 17.933, 10573.169, 408.346, 52899.740 25/06/05,11:23:52,11,10,1, 12.0,1,1, 17.933, 10573.205, 408.287, 52899.690 25/06/05,11:23:52,12,10,1, 12.0,1,1, 17.933, 10573.215, 408.342, 52899.720 25/06/05,11:23:52,13,10,1, 12.0,1,1, 17.933, 10573.276, 408.311, 52899.684 25/06/05,11:23:52,14,10,1, 12.0,1,1, 17.933, 10573.323, 408.311, 52899.644 25/06/05,11:23:52,15,10,1, 12.0,1,1, 17.933, 10573.318, 408.334, 52899.654 25/06/05,11:23:52,16,10,1, 12.0,1,1, 17.933, 10573.374, 408.319, 52899.613 25/06/05,11:23:52,17,10,1, 12.0,1,1, 17.933, 10573.430, 408.313, 52899.723 25/06/05,11:23:52,18,10,1, 12.0,1,1, 17.933, 10573.455, 408.345, 52899.704 25/06/05,11:23:52,19,10,1, 12.0,1,1, 17.933, 10573.499, 408.319, 52899.640 25/06/05,11:23:53,00,10,1, 12.0,1,1, 17.933, 10573.498, 408.319, 52899.640 25/06/05,11:23:53,01,10,1, 12.0,1,1, 17.933, 10573.560, 408.298, 52899.554 25/06/05,11:23:53,02,10,1, 12.0,1,1, 17.933, 10573.591, 408.308, 52899.650 25/06/05,11:23:53,03,10,1, 12.0,1,1, 17.933, 10573.620, 408.324, 52899.599 25/06/05,11:23:53,04,10,1, 12.0,1,1, 17.933, 10573.638, 408.310, 52899.622 25/06/05,11:23:53,05,10,1, 12.0,1,1, 17.933, 10573.657, 408.329, 52899.576 25/06/05,11:23:53,06,10,1, 12.0,1,1, 17.933, 10573.745, 408.318, 52899.653 25/06/05,11:23:53,07,10,1, 12.0,1,1, 17.933, 10573.740, 408.333, 52899.658 25/06/05,11:23:53,08,10,1, 12.0,1,1, 17.933, 10573.794, 408.320, 52899.605 25/06/05,11:23:53,09,10,1, 12.0,1,1, 17.933, 10573.814, 408.318, 52899.615 25/06/05,11:23:53,10,10,1, 12.0,1,1, 17.933, 10573.862, 408.305, 52899.517 25/06/05,11:23:53,11,10,1, 12.0,1,1, 17.933, 10573.887, 408.312, 52899.568 25/06/05,11:23:53,12,10,1, 12.0,1,1, 17.933, 10573.918, 408.299, 52899.567 25/06/05,11:23:53,13,10,1, 12.0,1,1, 17.933, 10573.939, 408.320, 52899.565 25/06/05,11:23:53,14,10,1, 12.0,1,1, 17.933, 10573.993, 408.321, 52899.534 25/06/05,11:23:53,15,10,1, 12.0,1,1, 17.933, 10574.004, 408.295, 52899.541 25/06/05,11:23:53,16,10,1, 12.0,1,1, 17.933, 10574.058, 408.310, 52899.533 25/06/05,11:23:53,17,10,1, 12.0,1,1, 17.933, 10574.086, 408.327, 52899.457 25/06/05,11:23:53,18,10,1, 12.0,1,1, 17.933, 10574.104, 408.317, 52899.516 25/06/05,11:23:53,19,10,1, 12.0,1,1, 17.933, 10574.142, 408.303, 52899.474 25/06/05,11:23:54,00,10,1, 11.9,1,1, 17.937, 10574.141, 408.303, 52899.474 25/06/05,11:23:54,01,10,1, 11.9,1,1, 17.937, 10574.203, 408.302, 52899.477 25/06/05,11:23:54,02,10,1, 11.9,1,1, 17.937, 10574.215, 408.333, 52899.498 25/06/05,11:23:54,03,10,1, 11.9,1,1, 17.937, 10574.257, 408.304, 52899.426 25/06/05,11:23:54,04,10,1, 11.9,1,1, 17.937, 10574.287, 408.335, 52899.440 25/06/05,11:23:54,05,10,1, 11.9,1,1, 17.937, 10574.327, 408.342, 52899.465 25/06/05,11:23:54,06,10,1, 11.9,1,1, 17.937, 10574.330, 408.324, 52899.457 25/06/05,11:23:54,07,10,1, 11.9,1,1, 17.937, 10574.360, 408.332, 52899.508 25/06/05,11:23:54,08,10,1, 11.9,1,1, 17.937, 10574.413, 408.330, 52899.476 25/06/05,11:23:54,09,10,1, 11.9,1,1, 17.937, 10574.432, 408.344, 52899.434 25/06/05,11:23:54,10,10,1, 11.9,1,1, 17.937, 10574.466, 408.322, 52899.464 25/06/05,11:23:54,11,10,1, 11.9,1,1, 17.937, 10574.480, 408.345, 52899.464 25/06/05,11:23:54,12,10,1, 11.9,1,1, 17.937, 10574.506, 408.355, 52899.394 25/06/05,11:23:54,13,10,1, 11.9,1,1, 17.937, 10574.543, 408.338, 52899.427 25/06/05,11:23:54,14,10,1, 11.9,1,1, 17.937, 10574.555, 408.360, 52899.490 25/06/05,11:23:54,15,10,1, 11.9,1,1, 17.937, 10574.601, 408.346, 52899.420 25/06/05,11:23:54,16,10,1, 11.9,1,1, 17.937, 10574.618, 408.341, 52899.382 25/06/05,11:23:54,17,10,1, 11.9,1,1, 17.937, 10574.645, 408.340, 52899.458 25/06/05,11:23:54,18,10,1, 11.9,1,1, 17.937, 10574.660, 408.356, 52899.415 25/06/05,11:23:54,19,10,1, 11.9,1,1, 17.937, 10574.689, 408.353, 52899.432 25/06/05,11:23:55,00,10,1, 11.9,1,1, 17.933, 10574.683, 408.353, 52899.432 25/06/05,11:23:55,01,10,1, 11.9,1,1, 17.933, 10574.749, 408.359, 52899.351 25/06/05,11:23:55,02,10,1, 11.9,1,1, 17.933, 10574.778, 408.335, 52899.329 25/06/05,11:23:55,03,10,1, 11.9,1,1, 17.933, 10574.779, 408.343, 52899.342 25/06/05,11:23:55,04,10,1, 11.9,1,1, 17.933, 10574.793, 408.355, 52899.369 25/06/05,11:23:55,05,10,1, 11.9,1,1, 17.933, 10574.841, 408.373, 52899.338 25/06/05,11:23:55,06,10,1, 11.9,1,1, 17.933, 10574.875, 408.347, 52899.355 25/06/05,11:23:55,07,10,1, 11.9,1,1, 17.933, 10574.887, 408.354, 52899.321 25/06/05,11:23:55,08,10,1, 11.9,1,1, 17.933, 10574.895, 408.366, 52899.337 25/06/05,11:23:55,09,10,1, 11.9,1,1, 17.933, 10574.948, 408.374, 52899.391 25/06/05,11:23:55,10,10,1, 11.9,1,1, 17.933, 10574.971, 408.362, 52899.326 25/06/05,11:23:55,11,10,1, 11.9,1,1, 17.933, 10574.983, 408.377, 52899.375 25/06/05,11:23:55,12,10,1, 11.9,1,1, 17.933, 10575.005, 408.388, 52899.291 25/06/05,11:23:55,13,10,1, 11.9,1,1, 17.933, 10575.050, 408.376, 52899.313 25/06/05,11:23:55,14,10,1, 11.9,1,1, 17.933, 10575.085, 408.394, 52899.314 25/06/05,11:23:55,15,10,1, 11.9,1,1, 17.933, 10575.098, 408.370, 52899.343 25/06/05,11:23:55,16,10,1, 11.9,1,1, 17.933, 10575.117, 408.410, 52899.343 25/06/05,11:23:55,17,10,1, 11.9,1,1, 17.933, 10575.136, 408.394, 52899.231 25/06/05,11:23:55,18,10,1, 11.9,1,1, 17.933, 10575.198, 408.398, 52899.314 25/06/05,11:23:55,19,10,1, 11.9,1,1, 17.933, 10575.174, 408.404, 52899.326 25/06/05,11:23:56,00,09,1, 11.9,1,1, 17.938, 10575.167, 408.404, 52899.326 25/06/05,11:23:56,01,09,1, 11.9,1,1, 17.938, 10575.233, 408.429, 52899.278 25/06/05,11:23:56,02,09,1, 11.9,1,1, 17.938, 10575.249, 408.408, 52899.220 25/06/05,11:23:56,03,09,1, 11.9,1,1, 17.938, 10575.297, 408.385, 52899.216 25/06/05,11:23:56,04,09,1, 11.9,1,1, 17.938, 10575.335, 408.407, 52899.270 25/06/05,11:23:56,05,09,1, 11.9,1,1, 17.938, 10575.320, 408.417, 52899.228 25/06/05,11:23:56,06,09,1, 11.9,1,1, 17.938, 10575.340, 408.435, 52899.232 25/06/05,11:23:56,07,09,1, 11.9,1,1, 17.938, 10575.383, 408.435, 52899.286 25/06/05,11:23:56,08,09,1, 11.9,1,1, 17.938, 10575.394, 408.444, 52899.241 25/06/05,11:23:56,09,09,1, 11.9,1,1, 17.938, 10575.403, 408.442, 52899.210 25/06/05,11:23:56,10,09,1, 11.9,1,1, 17.938, 10575.464, 408.440, 52899.165 25/06/05,11:23:56,11,09,1, 11.9,1,1, 17.938, 10575.464, 408.434, 52899.204 25/06/05,11:23:56,12,09,1, 11.9,1,1, 17.938, 10575.507, 408.463, 52899.200 25/06/05,11:23:56,13,09,1, 11.9,1,1, 17.938, 10575.525, 408.472, 52899.207 25/06/05,11:23:56,14,09,1, 11.9,1,1, 17.938, 10575.516, 408.461, 52899.164 25/06/05,11:23:56,15,09,1, 11.9,1,1, 17.938, 10575.564, 408.486, 52899.229 25/06/05,11:23:56,16,09,1, 11.9,1,1, 17.938, 10575.573, 408.469, 52899.242 25/06/05,11:23:56,17,09,1, 11.9,1,1, 17.938, 10575.611, 408.499, 52899.241 25/06/05,11:23:56,18,09,1, 11.9,1,1, 17.938, 10575.614, 408.483, 52899.265 25/06/05,11:23:56,19,09,1, 11.9,1,1, 17.938, 10575.614, 408.495, 52899.208 25/06/05,11:23:57,00,10,1, 12.0,1,1, 17.943, 10575.609, 408.495, 52899.208 25/06/05,11:23:57,01,10,1, 12.0,1,1, 17.943, 10575.674, 408.529, 52899.373 25/06/05,11:23:57,02,10,1, 12.0,1,1, 17.943, 10575.729, 408.755, 52900.327 25/06/05,11:23:57,03,10,1, 12.0,1,1, 17.943, 10575.775, 408.803, 52900.444 25/06/05,11:23:57,04,10,1, 12.0,1,1, 17.943, 10575.736, 408.797, 52900.492 25/06/05,11:23:57,05,10,1, 12.0,1,1, 17.943, 10575.785, 408.806, 52900.439 25/06/05,11:23:57,06,10,1, 12.0,1,1, 17.943, 10575.790, 408.803, 52900.387 25/06/05,11:23:57,07,10,1, 12.0,1,1, 17.943, 10575.832, 408.802, 52900.408 25/06/05,11:23:57,08,10,1, 12.0,1,1, 17.943, 10575.842, 408.816, 52900.507 25/06/05,11:23:57,09,10,1, 12.0,1,1, 17.943, 10575.852, 408.810, 52900.379 25/06/05,11:23:57,10,10,1, 12.0,1,1, 17.943, 10575.884, 408.830, 52900.462 25/06/05,11:23:57,11,10,1, 12.0,1,1, 17.943, 10575.911, 408.837, 52900.418 25/06/05,11:23:57,12,10,1, 12.0,1,1, 17.943, 10575.913, 408.854, 52900.465 25/06/05,11:23:57,13,10,1, 12.0,1,1, 17.943, 10575.942, 408.849, 52900.352 25/06/05,11:23:57,14,10,1, 12.0,1,1, 17.943, 10575.952, 408.819, 52900.397 25/06/05,11:23:57,15,10,1, 12.0,1,1, 17.943, 10575.976, 408.838, 52900.354 25/06/05,11:23:57,16,10,1, 12.0,1,1, 17.943, 10575.964, 408.859, 52900.332 25/06/05,11:23:57,17,10,1, 12.0,1,1, 17.943, 10576.005, 408.862, 52900.353 25/06/05,11:23:57,18,10,1, 12.0,1,1, 17.943, 10576.016, 408.864, 52900.365 25/06/05,11:23:57,19,10,1, 12.0,1,1, 17.943, 10576.015, 408.866, 52900.329 25/06/05,11:23:58,00,10,1, 12.0,1,1, 17.941, 10576.010, 408.866, 52900.329 25/06/05,11:23:58,01,10,1, 12.0,1,1, 17.941, 10576.042, 408.897, 52900.386 25/06/05,11:23:58,02,10,1, 12.0,1,1, 17.941, 10576.083, 408.908, 52900.358 25/06/05,11:23:58,03,10,1, 12.0,1,1, 17.941, 10576.097, 408.921, 52900.420 25/06/05,11:23:58,04,10,1, 12.0,1,1, 17.941, 10576.099, 408.906, 52900.391 25/06/05,11:23:58,05,10,1, 12.0,1,1, 17.941, 10576.088, 408.925, 52900.345 25/06/05,11:23:58,06,10,1, 12.0,1,1, 17.941, 10576.094, 408.943, 52900.401 25/06/05,11:23:58,07,10,1, 12.0,1,1, 17.941, 10576.155, 408.935, 52900.295 25/06/05,11:23:58,08,10,1, 12.0,1,1, 17.941, 10576.147, 408.947, 52900.390 25/06/05,11:23:58,09,10,1, 12.0,1,1, 17.941, 10576.148, 408.968, 52900.377 25/06/05,11:23:58,10,10,1, 12.0,1,1, 17.941, 10576.184, 408.961, 52900.379 25/06/05,11:23:58,11,10,1, 12.0,1,1, 17.941, 10576.183, 408.973, 52900.361 25/06/05,11:23:58,12,10,1, 12.0,1,1, 17.941, 10576.207, 408.992, 52900.357 25/06/05,11:23:58,13,10,1, 12.0,1,1, 17.941, 10576.209, 408.995, 52900.302 25/06/05,11:23:58,14,10,1, 12.0,1,1, 17.941, 10576.207, 409.005, 52900.319 25/06/05,11:23:58,15,10,1, 12.0,1,1, 17.941, 10576.210, 409.003, 52900.264 25/06/05,11:23:58,16,10,1, 12.0,1,1, 17.941, 10576.213, 409.042, 52900.297 25/06/05,11:23:58,17,10,1, 12.0,1,1, 17.941, 10576.217, 409.068, 52900.550 25/06/05,11:23:58,18,10,1, 12.0,1,1, 17.941, 10576.289, 409.054, 52900.281 25/06/05,11:23:58,19,10,1, 12.0,1,1, 17.941, 10576.285, 409.076, 52900.296 25/06/05,11:23:59,00,10,1, 11.9,1,1, 17.941, 10576.285, 409.076, 52900.296 25/06/05,11:23:59,01,10,1, 11.9,1,1, 17.941, 10576.283, 409.088, 52900.219 25/06/05,11:23:59,02,10,1, 11.9,1,1, 17.941, 10576.287, 409.118, 52900.345 25/06/05,11:23:59,03,10,1, 11.9,1,1, 17.941, 10576.305, 409.123, 52900.296 25/06/05,11:23:59,04,10,1, 11.9,1,1, 17.941, 10576.287, 409.139, 52900.317 25/06/05,11:23:59,05,10,1, 11.9,1,1, 17.941, 10576.333, 409.161, 52900.338 25/06/05,11:23:59,06,10,1, 11.9,1,1, 17.941, 10576.337, 409.143, 52900.315 25/06/05,11:23:59,07,10,1, 11.9,1,1, 17.941, 10576.343, 409.147, 52900.254 25/06/05,11:23:59,08,10,1, 11.9,1,1, 17.941, 10576.342, 409.194, 52900.347 25/06/05,11:23:59,09,10,1, 11.9,1,1, 17.941, 10576.355, 409.177, 52900.348 25/06/05,11:23:59,10,10,1, 11.9,1,1, 17.941, 10576.352, 409.181, 52900.329 25/06/05,11:23:59,11,10,1, 11.9,1,1, 17.941, 10576.376, 409.187, 52900.260 25/06/05,11:23:59,12,10,1, 11.9,1,1, 17.941, 10576.366, 409.209, 52900.288 25/06/05,11:23:59,13,10,1, 11.9,1,1, 17.941, 10576.387, 409.228, 52900.244 25/06/05,11:23:59,14,10,1, 11.9,1,1, 17.941, 10576.392, 409.233, 52900.318 25/06/05,11:23:59,15,10,1, 11.9,1,1, 17.941, 10576.385, 409.234, 52900.259 25/06/05,11:23:59,16,10,1, 11.9,1,1, 17.941, 10576.417, 409.253, 52900.277 25/06/05,11:23:59,17,10,1, 11.9,1,1, 17.941, 10576.383, 409.281, 52900.309 25/06/05,11:23:59,18,10,1, 11.9,1,1, 17.941, 10576.411, 409.299, 52900.236 25/06/05,11:23:59,19,10,1, 11.9,1,1, 17.941, 10576.408, 409.304, 52900.276 25/06/05,11:24:00,00,10,1, 11.9,1,1, 17.938, 10576.402, 409.304, 52900.276 25/06/05,11:24:00,01,10,1, 11.9,1,1, 17.938, 10576.426, 409.311, 52900.234 25/06/05,11:24:00,02,10,1, 11.9,1,1, 17.938, 10576.415, 409.099, 52899.158 25/06/05,11:24:00,03,10,1, 11.9,1,1, 17.938, 10576.428, 409.073, 52899.044 25/06/05,11:24:00,04,10,1, 11.9,1,1, 17.938, 10576.404, 409.085, 52898.943 25/06/05,11:24:00,05,10,1, 11.9,1,1, 17.938, 10576.411, 409.108, 52899.052 25/06/05,11:24:00,06,10,1, 11.9,1,1, 17.938, 10576.431, 409.118, 52898.988 25/06/05,11:24:00,07,10,1, 11.9,1,1, 17.938, 10576.413, 409.138, 52899.038 25/06/05,11:24:00,08,10,1, 11.9,1,1, 17.938, 10576.443, 409.137, 52898.997 25/06/05,11:24:00,09,10,1, 11.9,1,1, 17.938, 10576.432, 409.153, 52898.957 25/06/05,11:24:00,10,10,1, 11.9,1,1, 17.938, 10576.454, 409.157, 52899.035 25/06/05,11:24:00,11,10,1, 11.9,1,1, 17.938, 10576.434, 409.168, 52898.935 25/06/05,11:24:00,12,10,1, 11.9,1,1, 17.938, 10576.438, 409.177, 52899.013 25/06/05,11:24:00,13,10,1, 11.9,1,1, 17.938, 10576.475, 409.181, 52898.974 25/06/05,11:24:00,14,10,1, 11.9,1,1, 17.938, 10576.426, 409.206, 52898.912 25/06/05,11:24:00,15,10,1, 11.9,1,1, 17.938, 10576.435, 409.206, 52899.028 25/06/05,11:24:00,16,10,1, 11.9,1,1, 17.938, 10576.460, 409.226, 52898.957 25/06/05,11:24:00,17,10,1, 11.9,1,1, 17.938, 10576.460, 409.248, 52898.968 25/06/05,11:24:00,18,10,1, 11.9,1,1, 17.938, 10576.464, 409.267, 52899.027 25/06/05,11:24:00,19,10,1, 11.9,1,1, 17.938, 10576.470, 409.266, 52898.969 25/06/05,11:24:01,00,10,1, 11.9,1,1, 17.933, 10576.469, 409.266, 52898.969 25/06/05,11:24:01,01,10,1, 11.9,1,1, 17.933, 10576.465, 409.297, 52898.995 25/06/05,11:24:01,02,10,1, 11.9,1,1, 17.933, 10576.465, 409.279, 52898.964 25/06/05,11:24:01,03,10,1, 11.9,1,1, 17.933, 10576.450, 409.307, 52899.021 25/06/05,11:24:01,04,10,1, 11.9,1,1, 17.933, 10576.471, 409.297, 52899.010 25/06/05,11:24:01,05,10,1, 11.9,1,1, 17.933, 10576.471, 409.304, 52899.058 25/06/05,11:24:01,06,10,1, 11.9,1,1, 17.933, 10576.465, 409.339, 52898.973 25/06/05,11:24:01,07,10,1, 11.9,1,1, 17.933, 10576.442, 409.330, 52898.932 25/06/05,11:24:01,08,10,1, 11.9,1,1, 17.933, 10576.450, 409.352, 52899.015 25/06/05,11:24:01,09,10,1, 11.9,1,1, 17.933, 10576.444, 409.385, 52899.033 25/06/05,11:24:01,10,10,1, 11.9,1,1, 17.933, 10576.466, 409.362, 52898.966 25/06/05,11:24:01,11,10,1, 11.9,1,1, 17.933, 10576.446, 409.403, 52898.912 25/06/05,11:24:01,12,10,1, 11.9,1,1, 17.933, 10576.438, 409.406, 52899.026 25/06/05,11:24:01,13,10,1, 11.9,1,1, 17.933, 10576.437, 409.409, 52898.965 25/06/05,11:24:01,14,10,1, 11.9,1,1, 17.933, 10576.439, 409.444, 52898.996 25/06/05,11:24:01,15,10,1, 11.9,1,1, 17.933, 10576.412, 409.453, 52899.006 25/06/05,11:24:01,16,10,1, 11.9,1,1, 17.933, 10576.414, 409.455, 52898.933 25/06/05,11:24:01,17,10,1, 11.9,1,1, 17.933, 10576.407, 409.482, 52898.963 25/06/05,11:24:01,18,10,1, 11.9,1,1, 17.933, 10576.405, 409.477, 52898.968 25/06/05,11:24:01,19,10,1, 11.9,1,1, 17.933, 10576.388, 409.503, 52899.004 25/06/05,11:24:02,00,10,1, 12.0,1,1, 17.933, 10576.385, 409.503, 52899.004 25/06/05,11:24:02,01,10,1, 12.0,1,1, 17.933, 10576.364, 409.532, 52899.053 25/06/05,11:24:02,02,10,1, 12.0,1,1, 17.933, 10576.382, 409.548, 52898.999 25/06/05,11:24:02,03,10,1, 12.0,1,1, 17.933, 10576.390, 409.575, 52899.053 25/06/05,11:24:02,04,10,1, 12.0,1,1, 17.933, 10576.388, 409.570, 52899.042 25/06/05,11:24:02,05,10,1, 12.0,1,1, 17.933, 10576.373, 409.584, 52898.949 25/06/05,11:24:02,06,10,1, 12.0,1,1, 17.933, 10576.366, 409.618, 52899.028 25/06/05,11:24:02,07,10,1, 12.0,1,1, 17.933, 10576.348, 409.635, 52898.985 25/06/05,11:24:02,08,10,1, 12.0,1,1, 17.933, 10576.330, 409.660, 52899.020 25/06/05,11:24:02,09,10,1, 12.0,1,1, 17.933, 10576.337, 409.675, 52898.987 25/06/05,11:24:02,10,10,1, 12.0,1,1, 17.933, 10576.296, 409.693, 52899.076 25/06/05,11:24:02,11,10,1, 12.0,1,1, 17.933, 10576.319, 409.691, 52898.958 25/06/05,11:24:02,12,10,1, 12.0,1,1, 17.933, 10576.293, 409.723, 52899.072 25/06/05,11:24:02,13,10,1, 12.0,1,1, 17.933, 10576.257, 409.750, 52899.083 25/06/05,11:24:02,14,10,1, 12.0,1,1, 17.933, 10576.264, 409.749, 52899.006 25/06/05,11:24:02,15,10,1, 12.0,1,1, 17.933, 10576.263, 409.768, 52898.952 25/06/05,11:24:02,16,10,1, 12.0,1,1, 17.933, 10576.268, 409.780, 52899.040 25/06/05,11:24:02,17,10,1, 12.0,1,1, 17.933, 10576.258, 409.809, 52899.057 25/06/05,11:24:02,18,10,1, 12.0,1,1, 17.933, 10576.225, 409.829, 52898.969 25/06/05,11:24:02,19,10,1, 12.0,1,1, 17.933, 10576.226, 409.829, 52899.005 25/06/05,11:24:03,00,10,1, 11.9,1,1, 17.934, 10576.218, 409.829, 52899.005 25/06/05,11:24:03,01,10,1, 11.9,1,1, 17.934, 10576.203, 409.873, 52899.096 25/06/05,11:24:03,02,10,1, 11.9,1,1, 17.934, 10576.182, 409.887, 52898.960 25/06/05,11:24:03,03,10,1, 11.9,1,1, 17.934, 10576.208, 409.888, 52899.073 25/06/05,11:24:03,04,10,1, 11.9,1,1, 17.934, 10576.196, 409.942, 52899.064 25/06/05,11:24:03,05,10,1, 11.9,1,1, 17.934, 10576.166, 409.957, 52898.997 25/06/05,11:24:03,06,10,1, 11.9,1,1, 17.934, 10576.164, 409.956, 52899.014 25/06/05,11:24:03,07,10,1, 11.9,1,1, 17.934, 10576.149, 409.971, 52899.024 25/06/05,11:24:03,08,10,1, 11.9,1,1, 17.934, 10576.112, 409.969, 52899.046 25/06/05,11:24:03,09,10,1, 11.9,1,1, 17.934, 10576.102, 410.015, 52898.994 25/06/05,11:24:03,10,10,1, 11.9,1,1, 17.934, 10576.093, 410.047, 52899.060 25/06/05,11:24:03,11,10,1, 11.9,1,1, 17.934, 10576.087, 410.053, 52899.092 25/06/05,11:24:03,12,10,1, 11.9,1,1, 17.934, 10576.074, 410.062, 52899.027 25/06/05,11:24:03,13,10,1, 11.9,1,1, 17.934, 10576.067, 410.098, 52899.103 25/06/05,11:24:03,14,10,1, 11.9,1,1, 17.934, 10576.051, 410.117, 52899.129 25/06/05,11:24:03,15,10,1, 11.9,1,1, 17.934, 10576.044, 410.111, 52899.092 25/06/05,11:24:03,16,10,1, 11.9,1,1, 17.934, 10576.032, 410.144, 52899.043 25/06/05,11:24:03,17,10,1, 11.9,1,1, 17.934, 10575.996, 410.145, 52899.069 25/06/05,11:24:03,18,10,1, 11.9,1,1, 17.934, 10576.017, 410.159, 52899.135 25/06/05,11:24:03,19,10,1, 11.9,1,1, 17.934, 10576.008, 410.175, 52899.172 25/06/05,11:24:04,00,10,1, 11.9,1,1, 17.936, 10576.001, 410.175, 52899.172 25/06/05,11:24:04,01,10,1, 11.9,1,1, 17.936, 10576.016, 410.204, 52899.126 25/06/05,11:24:04,02,10,1, 11.9,1,1, 17.936, 10576.000, 410.214, 52899.107 25/06/05,11:24:04,03,10,1, 11.9,1,1, 17.936, 10575.968, 410.247, 52899.097 25/06/05,11:24:04,04,10,1, 11.9,1,1, 17.936, 10575.982, 410.266, 52899.137 25/06/05,11:24:04,05,10,1, 11.9,1,1, 17.936, 10575.957, 410.280, 52899.100 25/06/05,11:24:04,06,10,1, 11.9,1,1, 17.936, 10575.954, 410.297, 52899.174 25/06/05,11:24:04,07,10,1, 11.9,1,1, 17.936, 10575.954, 410.326, 52899.170 25/06/05,11:24:04,08,10,1, 11.9,1,1, 17.936, 10575.940, 410.343, 52899.205 25/06/05,11:24:04,09,10,1, 11.9,1,1, 17.936, 10575.946, 410.332, 52899.148 25/06/05,11:24:04,10,10,1, 11.9,1,1, 17.936, 10575.930, 410.376, 52899.081 25/06/05,11:24:04,11,10,1, 11.9,1,1, 17.936, 10575.898, 410.377, 52899.200 25/06/05,11:24:04,12,10,1, 11.9,1,1, 17.936, 10575.881, 410.386, 52899.180 25/06/05,11:24:04,13,10,1, 11.9,1,1, 17.936, 10575.911, 410.424, 52899.041 25/06/05,11:24:04,14,10,1, 11.9,1,1, 17.936, 10575.864, 410.443, 52899.200 25/06/05,11:24:04,15,10,1, 11.9,1,1, 17.936, 10575.871, 410.434, 52899.173 25/06/05,11:24:04,16,10,1, 11.9,1,1, 17.936, 10575.879, 410.464, 52899.198 25/06/05,11:24:04,17,10,1, 11.9,1,1, 17.936, 10575.870, 410.418, 52899.123 25/06/05,11:24:04,18,10,1, 11.9,1,1, 17.936, 10575.864, 410.477, 52899.237 25/06/05,11:24:04,19,10,1, 11.9,1,1, 17.936, 10575.852, 410.490, 52899.186 25/06/05,11:24:05,00,10,1, 11.9,1,1, 17.934, 10575.851, 410.490, 52899.186 25/06/05,11:24:05,01,10,1, 11.9,1,1, 17.934, 10575.823, 410.522, 52899.210 25/06/05,11:24:05,02,10,1, 11.9,1,1, 17.934, 10575.837, 410.522, 52899.140 25/06/05,11:24:05,03,10,1, 11.9,1,1, 17.934, 10575.827, 410.565, 52899.204 25/06/05,11:24:05,04,10,1, 11.9,1,1, 17.934, 10575.809, 410.573, 52899.262 25/06/05,11:24:05,05,10,1, 11.9,1,1, 17.934, 10575.792, 410.582, 52899.189 25/06/05,11:24:05,06,10,1, 11.9,1,1, 17.934, 10575.789, 410.615, 52899.187 25/06/05,11:24:05,07,10,1, 11.9,1,1, 17.934, 10575.797, 410.618, 52899.216 25/06/05,11:24:05,08,10,1, 11.9,1,1, 17.934, 10575.774, 410.644, 52899.201 25/06/05,11:24:05,09,10,1, 11.9,1,1, 17.934, 10575.789, 410.649, 52899.187 25/06/05,11:24:05,10,10,1, 11.9,1,1, 17.934, 10575.769, 410.674, 52899.202 25/06/05,11:24:05,11,10,1, 11.9,1,1, 17.934, 10575.775, 410.678, 52899.211 25/06/05,11:24:05,12,10,1, 11.9,1,1, 17.934, 10575.789, 410.700, 52899.214 25/06/05,11:24:05,13,10,1, 11.9,1,1, 17.934, 10575.794, 410.707, 52899.237 25/06/05,11:24:05,14,10,1, 11.9,1,1, 17.934, 10575.761, 410.719, 52899.202 25/06/05,11:24:05,15,10,1, 11.9,1,1, 17.934, 10575.764, 410.721, 52899.208 25/06/05,11:24:05,16,10,1, 11.9,1,1, 17.934, 10575.763, 410.753, 52899.213 25/06/05,11:24:05,17,10,1, 11.9,1,1, 17.934, 10575.760, 410.780, 52899.307 25/06/05,11:24:05,18,10,1, 11.9,1,1, 17.934, 10575.734, 410.791, 52899.193 25/06/05,11:24:05,19,10,1, 11.9,1,1, 17.934, 10575.763, 410.825, 52899.318 25/06/05,11:24:06,00,10,1, 11.9,1,1, 17.932, 10575.759, 410.825, 52899.318 25/06/05,11:24:06,01,10,1, 11.9,1,1, 17.932, 10575.786, 410.833, 52899.333 25/06/05,11:24:06,02,10,1, 11.9,1,1, 17.932, 10575.792, 410.868, 52899.247 25/06/05,11:24:06,03,10,1, 11.9,1,1, 17.932, 10575.766, 410.878, 52899.290 25/06/05,11:24:06,04,10,1, 11.9,1,1, 17.932, 10575.746, 410.891, 52899.336 25/06/05,11:24:06,05,10,1, 11.9,1,1, 17.932, 10575.736, 410.884, 52899.308 25/06/05,11:24:06,06,10,1, 11.9,1,1, 17.932, 10575.732, 410.914, 52899.288 25/06/05,11:24:06,07,10,1, 11.9,1,1, 17.932, 10575.743, 410.908, 52899.264 25/06/05,11:24:06,08,10,1, 11.9,1,1, 17.932, 10575.720, 410.936, 52899.371 25/06/05,11:24:06,09,10,1, 11.9,1,1, 17.932, 10575.733, 410.981, 52899.331 25/06/05,11:24:06,10,10,1, 11.9,1,1, 17.932, 10575.715, 410.976, 52899.406 25/06/05,11:24:06,11,10,1, 11.9,1,1, 17.932, 10575.744, 410.994, 52899.314 25/06/05,11:24:06,12,10,1, 11.9,1,1, 17.932, 10575.737, 410.993, 52899.310 25/06/05,11:24:06,13,10,1, 11.9,1,1, 17.932, 10575.728, 411.032, 52899.271 25/06/05,11:24:06,14,10,1, 11.9,1,1, 17.932, 10575.734, 411.047, 52899.362 25/06/05,11:24:06,15,10,1, 11.9,1,1, 17.932, 10575.714, 411.037, 52899.356 25/06/05,11:24:06,16,10,1, 11.9,1,1, 17.932, 10575.735, 411.071, 52899.336 25/06/05,11:24:06,17,10,1, 11.9,1,1, 17.932, 10575.734, 411.065, 52899.296 25/06/05,11:24:06,18,10,1, 11.9,1,1, 17.932, 10575.731, 411.092, 52899.329 25/06/05,11:24:06,19,10,1, 11.9,1,1, 17.932, 10575.749, 411.097, 52899.377 25/06/05,11:24:07,00,09,1, 11.9,1,1, 17.935, 10575.743, 411.097, 52899.377 25/06/05,11:24:07,01,09,1, 11.9,1,1, 17.935, 10575.738, 411.144, 52899.418 25/06/05,11:24:07,02,09,1, 11.9,1,1, 17.935, 10575.761, 411.152, 52899.391 25/06/05,11:24:07,03,09,1, 11.9,1,1, 17.935, 10575.750, 411.181, 52899.328 25/06/05,11:24:07,04,09,1, 11.9,1,1, 17.935, 10575.769, 411.155, 52899.398 25/06/05,11:24:07,05,09,1, 11.9,1,1, 17.935, 10575.764, 411.192, 52899.422 25/06/05,11:24:07,06,09,1, 11.9,1,1, 17.935, 10575.772, 411.216, 52899.354 25/06/05,11:24:07,07,09,1, 11.9,1,1, 17.935, 10575.753, 411.211, 52899.430 25/06/05,11:24:07,08,09,1, 11.9,1,1, 17.935, 10575.755, 411.189, 52899.434 25/06/05,11:24:07,09,09,1, 11.9,1,1, 17.935, 10575.791, 411.243, 52899.400 25/06/05,11:24:07,10,09,1, 11.9,1,1, 17.935, 10575.753, 411.255, 52899.445 25/06/05,11:24:07,11,09,1, 11.9,1,1, 17.935, 10575.742, 411.269, 52899.439 25/06/05,11:24:07,12,09,1, 11.9,1,1, 17.935, 10575.778, 411.271, 52899.428 25/06/05,11:24:07,13,09,1, 11.9,1,1, 17.935, 10575.776, 411.264, 52899.388 25/06/05,11:24:07,14,09,1, 11.9,1,1, 17.935, 10575.796, 411.299, 52899.414 25/06/05,11:24:07,15,09,1, 11.9,1,1, 17.935, 10575.809, 411.298, 52899.413 25/06/05,11:24:07,16,09,1, 11.9,1,1, 17.935, 10575.814, 411.298, 52899.413 25/06/05,11:24:07,17,09,1, 11.9,1,1, 17.935, 10575.841, 411.314, 52899.405 25/06/05,11:24:07,18,09,1, 11.9,1,1, 17.935, 10575.834, 411.320, 52899.470 25/06/05,11:24:07,19,09,1, 11.9,1,1, 17.935, 10575.808, 411.335, 52899.419 25/06/05,11:24:08,00,09,1, 11.9,1,1, 17.933, 10575.801, 411.335, 52899.419 25/06/05,11:24:08,01,09,1, 11.9,1,1, 17.933, 10575.849, 411.372, 52899.439 25/06/05,11:24:08,02,09,1, 11.9,1,1, 17.933, 10575.860, 411.377, 52899.424 25/06/05,11:24:08,03,09,1, 11.9,1,1, 17.933, 10575.876, 411.372, 52899.398 25/06/05,11:24:08,04,09,1, 11.9,1,1, 17.933, 10575.899, 411.389, 52899.496 25/06/05,11:24:08,05,09,1, 11.9,1,1, 17.933, 10575.904, 411.390, 52899.451 25/06/05,11:24:08,06,09,1, 11.9,1,1, 17.933, 10575.931, 411.428, 52899.514 25/06/05,11:24:08,07,09,1, 11.9,1,1, 17.933, 10575.933, 411.442, 52899.478 25/06/05,11:24:08,08,09,1, 11.9,1,1, 17.933, 10575.945, 411.431, 52899.432 25/06/05,11:24:08,09,09,1, 11.9,1,1, 17.933, 10575.942, 411.445, 52899.441 25/06/05,11:24:08,10,09,1, 11.9,1,1, 17.933, 10575.939, 411.448, 52899.494 25/06/05,11:24:08,11,09,1, 11.9,1,1, 17.933, 10575.949, 411.475, 52899.495 25/06/05,11:24:08,12,09,1, 11.9,1,1, 17.933, 10576.000, 411.502, 52899.529 25/06/05,11:24:08,13,09,1, 11.9,1,1, 17.933, 10576.013, 411.489, 52899.526 25/06/05,11:24:08,14,09,1, 11.9,1,1, 17.933, 10576.012, 411.500, 52899.459 25/06/05,11:24:08,15,09,1, 11.9,1,1, 17.933, 10576.042, 411.520, 52899.551 25/06/05,11:24:08,16,09,1, 11.9,1,1, 17.933, 10576.052, 411.531, 52899.448 25/06/05,11:24:08,17,09,1, 11.9,1,1, 17.933, 10576.056, 411.541, 52899.476 25/06/05,11:24:08,18,09,1, 11.9,1,1, 17.933, 10576.065, 411.564, 52899.509 25/06/05,11:24:08,19,09,1, 11.9,1,1, 17.933, 10576.072, 411.553, 52899.536 25/06/05,11:24:09,00,10,1, 12.0,1,1, 17.933, 10576.068, 411.553, 52899.536 25/06/05,11:24:09,01,10,1, 12.0,1,1, 17.933, 10576.106, 411.588, 52899.494 25/06/05,11:24:09,02,10,1, 12.0,1,1, 17.933, 10576.121, 411.600, 52899.549 25/06/05,11:24:09,03,10,1, 12.0,1,1, 17.933, 10576.121, 411.607, 52899.542 25/06/05,11:24:09,04,10,1, 12.0,1,1, 17.933, 10576.134, 411.635, 52899.535 25/06/05,11:24:09,05,10,1, 12.0,1,1, 17.933, 10576.161, 411.652, 52899.530 25/06/05,11:24:09,06,10,1, 12.0,1,1, 17.933, 10576.141, 411.662, 52899.599 25/06/05,11:24:09,07,10,1, 12.0,1,1, 17.933, 10576.161, 411.688, 52899.494 25/06/05,11:24:09,08,10,1, 12.0,1,1, 17.933, 10576.175, 411.675, 52899.504 25/06/05,11:24:09,09,10,1, 12.0,1,1, 17.933, 10576.163, 411.709, 52899.592 25/06/05,11:24:09,10,10,1, 12.0,1,1, 17.933, 10576.185, 411.715, 52899.535 25/06/05,11:24:09,11,10,1, 12.0,1,1, 17.933, 10576.215, 411.716, 52899.560 25/06/05,11:24:09,12,10,1, 12.0,1,1, 17.933, 10576.197, 411.753, 52899.556 25/06/05,11:24:09,13,10,1, 12.0,1,1, 17.933, 10576.225, 411.758, 52899.548 25/06/05,11:24:09,14,10,1, 12.0,1,1, 17.933, 10576.254, 411.756, 52899.482 25/06/05,11:24:09,15,10,1, 12.0,1,1, 17.933, 10576.250, 411.797, 52899.569 25/06/05,11:24:09,16,10,1, 12.0,1,1, 17.933, 10576.297, 411.802, 52899.559 25/06/05,11:24:09,17,10,1, 12.0,1,1, 17.933, 10576.303, 411.809, 52899.614 25/06/05,11:24:09,18,10,1, 12.0,1,1, 17.933, 10576.331, 411.826, 52899.574 25/06/05,11:24:09,19,10,1, 12.0,1,1, 17.933, 10576.352, 411.830, 52899.594 25/06/05,11:24:10,00,10,1, 11.9,1,1, 17.936, 10576.344, 411.830, 52899.594 25/06/05,11:24:10,01,10,1, 11.9,1,1, 17.936, 10576.397, 411.853, 52899.512 25/06/05,11:24:10,02,10,1, 11.9,1,1, 17.936, 10576.378, 411.881, 52899.622 25/06/05,11:24:10,03,10,1, 11.9,1,1, 17.936, 10576.383, 411.883, 52899.555 25/06/05,11:24:10,04,10,1, 11.9,1,1, 17.936, 10576.437, 411.888, 52899.561 25/06/05,11:24:10,05,10,1, 11.9,1,1, 17.936, 10576.415, 411.888, 52899.452 25/06/05,11:24:10,06,10,1, 11.9,1,1, 17.936, 10576.442, 411.929, 52899.611 25/06/05,11:24:10,07,10,1, 11.9,1,1, 17.936, 10576.464, 411.929, 52899.572 25/06/05,11:24:10,08,10,1, 11.9,1,1, 17.936, 10576.462, 411.945, 52899.618 25/06/05,11:24:10,09,10,1, 11.9,1,1, 17.936, 10576.480, 411.947, 52899.589 25/06/05,11:24:10,10,10,1, 11.9,1,1, 17.936, 10576.510, 411.973, 52899.575 25/06/05,11:24:10,11,10,1, 11.9,1,1, 17.936, 10576.513, 411.968, 52899.549 25/06/05,11:24:10,12,10,1, 11.9,1,1, 17.936, 10576.506, 412.008, 52899.631 25/06/05,11:24:10,13,10,1, 11.9,1,1, 17.936, 10576.554, 412.017, 52899.542 25/06/05,11:24:10,14,10,1, 11.9,1,1, 17.936, 10576.568, 412.033, 52899.568 25/06/05,11:24:10,15,10,1, 11.9,1,1, 17.936, 10576.582, 412.050, 52899.591 25/06/05,11:24:10,16,10,1, 11.9,1,1, 17.936, 10576.601, 412.080, 52899.582 25/06/05,11:24:10,17,10,1, 11.9,1,1, 17.936, 10576.587, 412.055, 52899.580 25/06/05,11:24:10,18,10,1, 11.9,1,1, 17.936, 10576.641, 412.091, 52899.575 25/06/05,11:24:10,19,10,1, 11.9,1,1, 17.936, 10576.634, 412.111, 52899.665 25/06/05,11:24:11,00,09,1, 11.9,1,1, 17.935, 10576.627, 412.111, 52899.665 25/06/05,11:24:11,01,09,1, 11.9,1,1, 17.935, 10576.693, 412.131, 52899.638 25/06/05,11:24:11,02,09,1, 11.9,1,1, 17.935, 10576.697, 412.147, 52899.588 25/06/05,11:24:11,03,09,1, 11.9,1,1, 17.935, 10576.720, 412.141, 52899.560 25/06/05,11:24:11,04,09,1, 11.9,1,1, 17.935, 10576.762, 412.171, 52899.618 25/06/05,11:24:11,05,09,1, 11.9,1,1, 17.935, 10576.766, 412.183, 52899.600 25/06/05,11:24:11,06,09,1, 11.9,1,1, 17.935, 10576.780, 412.185, 52899.677 25/06/05,11:24:11,07,09,1, 11.9,1,1, 17.935, 10576.799, 412.210, 52899.708 25/06/05,11:24:11,08,09,1, 11.9,1,1, 17.935, 10576.825, 412.220, 52899.663 25/06/05,11:24:11,09,09,1, 11.9,1,1, 17.935, 10576.845, 412.224, 52899.592 25/06/05,11:24:11,10,09,1, 11.9,1,1, 17.935, 10576.842, 412.266, 52899.662 25/06/05,11:24:11,11,09,1, 11.9,1,1, 17.935, 10576.888, 412.243, 52899.643 25/06/05,11:24:11,12,09,1, 11.9,1,1, 17.935, 10576.902, 412.260, 52899.606 25/06/05,11:24:11,13,09,1, 11.9,1,1, 17.935, 10576.894, 412.270, 52899.598 25/06/05,11:24:11,14,09,1, 11.9,1,1, 17.935, 10576.919, 412.307, 52899.666 25/06/05,11:24:11,15,09,1, 11.9,1,1, 17.935, 10576.938, 412.317, 52899.688 25/06/05,11:24:11,16,09,1, 11.9,1,1, 17.935, 10576.956, 412.322, 52899.600 25/06/05,11:24:11,17,09,1, 11.9,1,1, 17.935, 10576.985, 412.322, 52899.688 25/06/05,11:24:11,18,09,1, 11.9,1,1, 17.935, 10576.996, 412.360, 52899.610 25/06/05,11:24:11,19,09,1, 11.9,1,1, 17.935, 10576.993, 412.376, 52899.642 25/06/05,11:24:12,00,09,1, 12.0,1,1, 17.937, 10576.986, 412.376, 52899.642 25/06/05,11:24:12,01,09,1, 12.0,1,1, 17.937, 10577.058, 412.423, 52899.655 25/06/05,11:24:12,02,09,1, 12.0,1,1, 17.937, 10577.059, 412.418, 52899.685 25/06/05,11:24:12,03,09,1, 12.0,1,1, 17.937, 10577.076, 412.438, 52899.710 25/06/05,11:24:12,04,09,1, 12.0,1,1, 17.937, 10577.097, 412.436, 52899.674 25/06/05,11:24:12,05,09,1, 12.0,1,1, 17.937, 10577.125, 412.434, 52899.640 25/06/05,11:24:12,06,09,1, 12.0,1,1, 17.937, 10577.122, 412.457, 52899.633 25/06/05,11:24:12,07,09,1, 12.0,1,1, 17.937, 10577.125, 412.481, 52899.624 25/06/05,11:24:12,08,09,1, 12.0,1,1, 17.937, 10577.144, 412.495, 52899.722 25/06/05,11:24:12,09,09,1, 12.0,1,1, 17.937, 10577.184, 412.501, 52899.754 25/06/05,11:24:12,10,09,1, 12.0,1,1, 17.937, 10577.156, 412.525, 52899.726 25/06/05,11:24:12,11,09,1, 12.0,1,1, 17.937, 10577.178, 412.531, 52899.692 25/06/05,11:24:12,12,09,1, 12.0,1,1, 17.937, 10577.202, 412.550, 52899.639 25/06/05,11:24:12,13,09,1, 12.0,1,1, 17.937, 10577.216, 412.561, 52899.643 25/06/05,11:24:12,14,09,1, 12.0,1,1, 17.937, 10577.224, 412.588, 52899.669 25/06/05,11:24:12,15,09,1, 12.0,1,1, 17.937, 10577.253, 412.590, 52899.606 25/06/05,11:24:12,16,09,1, 12.0,1,1, 17.937, 10577.276, 412.614, 52899.650 25/06/05,11:24:12,17,09,1, 12.0,1,1, 17.937, 10577.287, 412.622, 52899.689 25/06/05,11:24:12,18,09,1, 12.0,1,1, 17.937, 10577.280, 412.630, 52899.713 25/06/05,11:24:12,19,09,1, 12.0,1,1, 17.937, 10577.318, 412.664, 52899.688 25/06/05,11:24:13,00,10,1, 11.9,1,1, 17.933, 10577.312, 412.664, 52899.688 25/06/05,11:24:13,01,10,1, 11.9,1,1, 17.933, 10577.342, 412.679, 52899.647 25/06/05,11:24:13,02,10,1, 11.9,1,1, 17.933, 10577.356, 412.706, 52899.676 25/06/05,11:24:13,03,10,1, 11.9,1,1, 17.933, 10577.350, 412.716, 52899.640 25/06/05,11:24:13,04,10,1, 11.9,1,1, 17.933, 10577.391, 412.732, 52899.751 25/06/05,11:24:13,05,10,1, 11.9,1,1, 17.933, 10577.402, 412.748, 52899.645 25/06/05,11:24:13,06,10,1, 11.9,1,1, 17.933, 10577.404, 412.770, 52899.626 25/06/05,11:24:13,07,10,1, 11.9,1,1, 17.933, 10577.420, 412.780, 52899.650 25/06/05,11:24:13,08,10,1, 11.9,1,1, 17.933, 10577.443, 412.791, 52899.613 25/06/05,11:24:13,09,10,1, 11.9,1,1, 17.933, 10577.451, 412.851, 52899.609 25/06/05,11:24:13,10,10,1, 11.9,1,1, 17.933, 10577.442, 412.840, 52899.618 25/06/05,11:24:13,11,10,1, 11.9,1,1, 17.933, 10577.479, 412.839, 52899.688 25/06/05,11:24:13,12,10,1, 11.9,1,1, 17.933, 10577.480, 412.874, 52899.669 25/06/05,11:24:13,13,10,1, 11.9,1,1, 17.933, 10577.491, 412.912, 52899.746 25/06/05,11:24:13,14,10,1, 11.9,1,1, 17.933, 10577.493, 412.902, 52899.689 25/06/05,11:24:13,15,10,1, 11.9,1,1, 17.933, 10577.534, 412.940, 52899.702 25/06/05,11:24:13,16,10,1, 11.9,1,1, 17.933, 10577.520, 412.936, 52899.667 25/06/05,11:24:13,17,10,1, 11.9,1,1, 17.933, 10577.535, 412.961, 52899.655 25/06/05,11:24:13,18,10,1, 11.9,1,1, 17.933, 10577.556, 413.011, 52899.757 25/06/05,11:24:13,19,10,1, 11.9,1,1, 17.933, 10577.579, 413.027, 52899.671 25/06/05,11:24:14,00,10,1, 12.0,1,1, 17.934, 10577.579, 413.027, 52899.671 25/06/05,11:24:14,01,10,1, 12.0,1,1, 17.934, 10577.609, 413.059, 52899.675 25/06/05,11:24:14,02,10,1, 12.0,1,1, 17.934, 10577.630, 413.082, 52899.695 25/06/05,11:24:14,03,10,1, 12.0,1,1, 17.934, 10577.632, 413.081, 52899.730 25/06/05,11:24:14,04,10,1, 12.0,1,1, 17.934, 10577.634, 413.113, 52899.656 25/06/05,11:24:14,05,10,1, 12.0,1,1, 17.934, 10577.649, 413.124, 52899.775 25/06/05,11:24:14,06,10,1, 12.0,1,1, 17.934, 10577.655, 413.137, 52899.707 25/06/05,11:24:14,07,10,1, 12.0,1,1, 17.934, 10577.679, 413.177, 52899.732 25/06/05,11:24:14,08,10,1, 12.0,1,1, 17.934, 10577.689, 413.177, 52899.682 25/06/05,11:24:14,09,10,1, 12.0,1,1, 17.934, 10577.713, 413.158, 52899.756 25/06/05,11:24:14,10,10,1, 12.0,1,1, 17.934, 10577.701, 413.197, 52899.760 25/06/05,11:24:14,11,10,1, 12.0,1,1, 17.934, 10577.724, 413.231, 52899.734 25/06/05,11:24:14,12,10,1, 12.0,1,1, 17.934, 10577.733, 413.191, 52899.688 25/06/05,11:24:14,13,10,1, 12.0,1,1, 17.934, 10577.727, 413.245, 52899.718 25/06/05,11:24:14,14,10,1, 12.0,1,1, 17.934, 10577.739, 413.246, 52899.711 25/06/05,11:24:14,15,10,1, 12.0,1,1, 17.934, 10577.783, 413.275, 52899.701 25/06/05,11:24:14,16,10,1, 12.0,1,1, 17.934, 10577.775, 413.291, 52899.680 25/06/05,11:24:14,17,10,1, 12.0,1,1, 17.934, 10577.790, 413.318, 52899.703 25/06/05,11:24:14,18,10,1, 12.0,1,1, 17.934, 10577.788, 413.322, 52899.695 25/06/05,11:24:14,19,10,1, 12.0,1,1, 17.934, 10577.832, 413.341, 52899.751 25/06/05,11:24:15,00,09,1, 11.9,1,1, 17.933, 10577.829, 413.341, 52899.751 25/06/05,11:24:15,01,09,1, 11.9,1,1, 17.933, 10577.853, 413.383, 52899.764 25/06/05,11:24:15,02,09,1, 11.9,1,1, 17.933, 10577.909, 413.400, 52899.581 25/06/05,11:24:15,03,09,1, 11.9,1,1, 17.933, 10577.841, 413.397, 52899.508 25/06/05,11:24:15,04,09,1, 11.9,1,1, 17.933, 10577.884, 413.442, 52899.739 25/06/05,11:24:15,05,09,1, 11.9,1,1, 17.933, 10577.886, 413.458, 52899.756 25/06/05,11:24:15,06,09,1, 11.9,1,1, 17.933, 10577.911, 413.458, 52899.761 25/06/05,11:24:15,07,09,1, 11.9,1,1, 17.933, 10577.913, 413.481, 52899.750 25/06/05,11:24:15,08,09,1, 11.9,1,1, 17.933, 10577.915, 413.526, 52899.807 25/06/05,11:24:15,09,09,1, 11.9,1,1, 17.933, 10577.930, 413.542, 52899.759 25/06/05,11:24:15,10,09,1, 11.9,1,1, 17.933, 10577.956, 413.565, 52899.698 25/06/05,11:24:15,11,09,1, 11.9,1,1, 17.933, 10577.939, 413.573, 52899.699 25/06/05,11:24:15,12,09,1, 11.9,1,1, 17.933, 10577.974, 413.569, 52899.755 25/06/05,11:24:15,13,09,1, 11.9,1,1, 17.933, 10578.002, 413.607, 52899.686 25/06/05,11:24:15,14,09,1, 11.9,1,1, 17.933, 10578.017, 413.630, 52899.724 25/06/05,11:24:15,15,09,1, 11.9,1,1, 17.933, 10578.035, 413.642, 52899.678 25/06/05,11:24:15,16,09,1, 11.9,1,1, 17.933, 10578.032, 413.638, 52899.667 25/06/05,11:24:15,17,09,1, 11.9,1,1, 17.933, 10578.039, 413.677, 52899.765 25/06/05,11:24:15,18,09,1, 11.9,1,1, 17.933, 10578.055, 413.709, 52899.719 25/06/05,11:24:15,19,09,1, 11.9,1,1, 17.933, 10578.058, 413.705, 52899.726 25/06/05,11:24:16,00,09,1, 12.0,1,1, 17.934, 10578.054, 413.705, 52899.726 25/06/05,11:24:16,01,09,1, 12.0,1,1, 17.934, 10578.089, 413.760, 52899.689 25/06/05,11:24:16,02,09,1, 12.0,1,1, 17.934, 10578.110, 413.816, 52899.771 25/06/05,11:24:16,03,09,1, 12.0,1,1, 17.934, 10578.112, 413.782, 52899.761 25/06/05,11:24:16,04,09,1, 12.0,1,1, 17.934, 10578.158, 413.810, 52899.692 25/06/05,11:24:16,05,09,1, 12.0,1,1, 17.934, 10578.161, 413.833, 52899.706 25/06/05,11:24:16,06,09,1, 12.0,1,1, 17.934, 10578.162, 413.862, 52899.761 25/06/05,11:24:16,07,09,1, 12.0,1,1, 17.934, 10578.170, 413.856, 52899.679 25/06/05,11:24:16,08,09,1, 12.0,1,1, 17.934, 10578.176, 413.920, 52899.731 25/06/05,11:24:16,09,09,1, 12.0,1,1, 17.934, 10578.211, 413.941, 52899.737 25/06/05,11:24:16,10,09,1, 12.0,1,1, 17.934, 10578.220, 413.942, 52899.676 25/06/05,11:24:16,11,09,1, 12.0,1,1, 17.934, 10578.235, 413.941, 52899.694 25/06/05,11:24:16,12,09,1, 12.0,1,1, 17.934, 10578.234, 413.942, 52899.702 25/06/05,11:24:16,13,09,1, 12.0,1,1, 17.934, 10578.257, 413.971, 52899.732 25/06/05,11:24:16,14,09,1, 12.0,1,1, 17.934, 10578.269, 414.007, 52899.760 25/06/05,11:24:16,15,09,1, 12.0,1,1, 17.934, 10578.294, 414.027, 52899.744 25/06/05,11:24:16,16,09,1, 12.0,1,1, 17.934, 10578.328, 414.061, 52899.736 25/06/05,11:24:16,17,09,1, 12.0,1,1, 17.934, 10578.309, 414.066, 52899.812 25/06/05,11:24:16,18,09,1, 12.0,1,1, 17.934, 10578.332, 414.080, 52899.759 25/06/05,11:24:16,19,09,1, 12.0,1,1, 17.934, 10578.363, 414.125, 52899.727 25/06/05,11:24:17,00,09,1, 11.9,1,1, 17.936, 10578.363, 414.125, 52899.727 25/06/05,11:24:17,01,09,1, 11.9,1,1, 17.936, 10578.394, 414.163, 52899.764 25/06/05,11:24:17,02,09,1, 11.9,1,1, 17.936, 10578.399, 414.173, 52899.759 25/06/05,11:24:17,03,09,1, 11.9,1,1, 17.936, 10578.399, 414.210, 52899.727 25/06/05,11:24:17,04,09,1, 11.9,1,1, 17.936, 10578.421, 414.229, 52899.748 25/06/05,11:24:17,05,09,1, 11.9,1,1, 17.936, 10578.434, 414.264, 52899.785 25/06/05,11:24:17,06,09,1, 11.9,1,1, 17.936, 10578.459, 414.278, 52899.698 25/06/05,11:24:17,07,09,1, 11.9,1,1, 17.936, 10578.453, 414.299, 52899.794 25/06/05,11:24:17,08,09,1, 11.9,1,1, 17.936, 10578.509, 414.311, 52899.758 25/06/05,11:24:17,09,09,1, 11.9,1,1, 17.936, 10578.498, 414.368, 52899.807 25/06/05,11:24:17,10,09,1, 11.9,1,1, 17.936, 10578.517, 414.362, 52899.743 25/06/05,11:24:17,11,09,1, 11.9,1,1, 17.936, 10578.522, 414.389, 52899.792 25/06/05,11:24:17,12,09,1, 11.9,1,1, 17.936, 10578.540, 414.397, 52899.789 25/06/05,11:24:17,13,09,1, 11.9,1,1, 17.936, 10578.576, 414.440, 52899.822 25/06/05,11:24:17,14,09,1, 11.9,1,1, 17.936, 10578.568, 414.453, 52899.840 25/06/05,11:24:17,15,09,1, 11.9,1,1, 17.936, 10578.561, 414.471, 52899.761 25/06/05,11:24:17,16,09,1, 11.9,1,1, 17.936, 10578.591, 414.511, 52899.783 25/06/05,11:24:17,17,09,1, 11.9,1,1, 17.936, 10578.575, 414.528, 52899.793 25/06/05,11:24:17,18,09,1, 11.9,1,1, 17.936, 10578.627, 414.560, 52899.808 25/06/05,11:24:17,19,09,1, 11.9,1,1, 17.936, 10578.638, 414.596, 52899.821 25/06/05,11:24:18,00,09,1, 11.9,1,1, 17.935, 10578.630, 414.596, 52899.821 25/06/05,11:24:18,01,09,1, 11.9,1,1, 17.935, 10578.673, 414.623, 52899.819 25/06/05,11:24:18,02,09,1, 11.9,1,1, 17.935, 10578.681, 414.649, 52899.797 25/06/05,11:24:18,03,09,1, 11.9,1,1, 17.935, 10578.689, 414.639, 52899.788 25/06/05,11:24:18,04,09,1, 11.9,1,1, 17.935, 10578.714, 414.723, 52899.835 25/06/05,11:24:18,05,09,1, 11.9,1,1, 17.935, 10578.729, 414.732, 52899.788 25/06/05,11:24:18,06,09,1, 11.9,1,1, 17.935, 10578.716, 414.749, 52899.986 25/06/05,11:24:18,07,09,1, 11.9,1,1, 17.935, 10578.756, 414.785, 52899.843 25/06/05,11:24:18,08,09,1, 11.9,1,1, 17.935, 10578.773, 414.826, 52899.887 25/06/05,11:24:18,09,09,1, 11.9,1,1, 17.935, 10578.789, 414.831, 52899.815 25/06/05,11:24:18,10,09,1, 11.9,1,1, 17.935, 10578.787, 414.864, 52899.917 25/06/05,11:24:18,11,09,1, 11.9,1,1, 17.935, 10578.793, 414.891, 52899.893 25/06/05,11:24:18,12,09,1, 11.9,1,1, 17.935, 10578.803, 414.920, 52899.868 25/06/05,11:24:18,13,09,1, 11.9,1,1, 17.935, 10578.828, 414.891, 52899.860 25/06/05,11:24:18,14,09,1, 11.9,1,1, 17.935, 10578.843, 414.950, 52899.876 25/06/05,11:24:18,15,09,1, 11.9,1,1, 17.935, 10578.859, 414.982, 52899.931 25/06/05,11:24:18,16,09,1, 11.9,1,1, 17.935, 10578.852, 415.012, 52899.878 25/06/05,11:24:18,17,09,1, 11.9,1,1, 17.935, 10578.885, 415.036, 52899.917 25/06/05,11:24:18,18,09,1, 11.9,1,1, 17.935, 10578.884, 415.066, 52899.843 25/06/05,11:24:18,19,09,1, 11.9,1,1, 17.935, 10578.946, 415.042, 52899.819 25/06/05,11:24:19,00,09,1, 11.9,1,1, 17.933, 10578.939, 415.042, 52899.819 25/06/05,11:24:19,01,09,1, 11.9,1,1, 17.933, 10578.945, 415.125, 52899.878 25/06/05,11:24:19,02,09,1, 11.9,1,1, 17.933, 10578.954, 415.184, 52899.892 25/06/05,11:24:19,03,09,1, 11.9,1,1, 17.933, 10578.961, 415.192, 52899.924 25/06/05,11:24:19,04,09,1, 11.9,1,1, 17.933, 10578.992, 415.181, 52899.878 25/06/05,11:24:19,05,09,1, 11.9,1,1, 17.933, 10579.007, 415.238, 52899.930 25/06/05,11:24:19,06,09,1, 11.9,1,1, 17.933, 10578.994, 415.258, 52899.867 25/06/05,11:24:19,07,09,1, 11.9,1,1, 17.933, 10578.997, 415.316, 52899.916 25/06/05,11:24:19,08,09,1, 11.9,1,1, 17.933, 10579.041, 415.334, 52899.891 25/06/05,11:24:19,09,09,1, 11.9,1,1, 17.933, 10579.068, 415.368, 52899.849 25/06/05,11:24:19,10,09,1, 11.9,1,1, 17.933, 10579.086, 415.391, 52899.964 25/06/05,11:24:19,11,09,1, 11.9,1,1, 17.933, 10579.085, 415.399, 52899.893 25/06/05,11:24:19,12,09,1, 11.9,1,1, 17.933, 10579.135, 415.431, 52899.936 25/06/05,11:24:19,13,09,1, 11.9,1,1, 17.933, 10579.149, 415.484, 52899.932 25/06/05,11:24:19,14,09,1, 11.9,1,1, 17.933, 10579.145, 415.493, 52899.963 25/06/05,11:24:19,15,09,1, 11.9,1,1, 17.933, 10579.149, 415.509, 52900.000 25/06/05,11:24:19,16,09,1, 11.9,1,1, 17.933, 10579.176, 415.545, 52899.930 25/06/05,11:24:19,17,09,1, 11.9,1,1, 17.933, 10579.186, 415.551, 52899.908 25/06/05,11:24:19,18,09,1, 11.9,1,1, 17.933, 10579.216, 415.605, 52899.996 25/06/05,11:24:19,19,09,1, 11.9,1,1, 17.933, 10579.210, 415.631, 52899.945 25/06/05,11:24:20,00,09,1, 11.9,1,1, 17.937, 10579.206, 415.631, 52899.945 25/06/05,11:24:20,01,09,1, 11.9,1,1, 17.937, 10579.262, 415.699, 52899.933 25/06/05,11:24:20,02,09,1, 11.9,1,1, 17.937, 10579.253, 415.725, 52900.035 25/06/05,11:24:20,03,09,1, 11.9,1,1, 17.937, 10579.298, 415.732, 52900.009 25/06/05,11:24:20,04,09,1, 11.9,1,1, 17.937, 10579.266, 415.769, 52899.968 25/06/05,11:24:20,05,09,1, 11.9,1,1, 17.937, 10579.314, 415.783, 52899.927 25/06/05,11:24:20,06,09,1, 11.9,1,1, 17.937, 10579.315, 415.834, 52900.016 25/06/05,11:24:20,07,09,1, 11.9,1,1, 17.937, 10579.337, 415.834, 52899.957 25/06/05,11:24:20,08,09,1, 11.9,1,1, 17.937, 10579.347, 415.884, 52900.005 25/06/05,11:24:20,09,09,1, 11.9,1,1, 17.937, 10579.369, 415.899, 52899.985 25/06/05,11:24:20,10,09,1, 11.9,1,1, 17.937, 10579.389, 415.924, 52900.006 25/06/05,11:24:20,11,09,1, 11.9,1,1, 17.937, 10579.387, 415.961, 52900.036 25/06/05,11:24:20,12,09,1, 11.9,1,1, 17.937, 10579.361, 415.992, 52899.948 25/06/05,11:24:20,13,09,1, 11.9,1,1, 17.937, 10579.415, 416.003, 52899.997 25/06/05,11:24:20,14,09,1, 11.9,1,1, 17.937, 10579.410, 416.045, 52900.040 25/06/05,11:24:20,15,09,1, 11.9,1,1, 17.937, 10579.445, 416.049, 52899.997 25/06/05,11:24:20,16,09,1, 11.9,1,1, 17.937, 10579.462, 416.091, 52899.946 25/06/05,11:24:20,17,09,1, 11.9,1,1, 17.937, 10579.461, 416.142, 52900.073 25/06/05,11:24:20,18,09,1, 11.9,1,1, 17.937, 10579.493, 416.159, 52900.040 25/06/05,11:24:20,19,09,1, 11.9,1,1, 17.937, 10579.495, 416.190, 52900.051 25/06/05,11:24:21,00,10,1, 12.0,1,1, 17.938, 10579.489, 416.190, 52900.051 25/06/05,11:24:21,01,10,1, 12.0,1,1, 17.938, 10579.552, 416.230, 52899.995 25/06/05,11:24:21,02,10,1, 12.0,1,1, 17.938, 10579.573, 416.265, 52900.065 25/06/05,11:24:21,03,10,1, 12.0,1,1, 17.938, 10579.569, 416.292, 52899.971 25/06/05,11:24:21,04,10,1, 12.0,1,1, 17.938, 10579.590, 416.323, 52900.027 25/06/05,11:24:21,05,10,1, 12.0,1,1, 17.938, 10579.597, 416.355, 52900.113 25/06/05,11:24:21,06,10,1, 12.0,1,1, 17.938, 10579.619, 416.369, 52900.045 25/06/05,11:24:21,07,10,1, 12.0,1,1, 17.938, 10579.638, 416.402, 52899.992 25/06/05,11:24:21,08,10,1, 12.0,1,1, 17.938, 10579.659, 416.450, 52900.067 25/06/05,11:24:21,09,10,1, 12.0,1,1, 17.938, 10579.694, 416.469, 52900.060 25/06/05,11:24:21,10,10,1, 12.0,1,1, 17.938, 10579.729, 416.487, 52900.016 25/06/05,11:24:21,11,10,1, 12.0,1,1, 17.938, 10579.712, 416.520, 52900.113 25/06/05,11:24:21,12,10,1, 12.0,1,1, 17.938, 10579.737, 416.522, 52900.045 25/06/05,11:24:21,13,10,1, 12.0,1,1, 17.938, 10579.748, 416.565, 52900.080 25/06/05,11:24:21,14,10,1, 12.0,1,1, 17.938, 10579.759, 416.592, 52900.101 25/06/05,11:24:21,15,10,1, 12.0,1,1, 17.938, 10579.781, 416.639, 52900.063 25/06/05,11:24:21,16,10,1, 12.0,1,1, 17.938, 10579.801, 416.662, 52900.114 25/06/05,11:24:21,17,10,1, 12.0,1,1, 17.938, 10579.836, 416.696, 52900.072 25/06/05,11:24:21,18,10,1, 12.0,1,1, 17.938, 10579.840, 416.712, 52900.047 25/06/05,11:24:21,19,10,1, 12.0,1,1, 17.938, 10579.850, 416.722, 52900.105 25/06/05,11:24:22,00,09,1, 12.0,1,1, 17.936, 10579.848, 416.722, 52900.105 25/06/05,11:24:22,01,09,1, 12.0,1,1, 17.936, 10579.915, 416.795, 52900.137 25/06/05,11:24:22,02,09,1, 12.0,1,1, 17.936, 10579.912, 416.820, 52900.106 25/06/05,11:24:22,03,09,1, 12.0,1,1, 17.936, 10579.941, 416.824, 52900.102 25/06/05,11:24:22,04,09,1, 12.0,1,1, 17.936, 10579.958, 416.876, 52900.067 25/06/05,11:24:22,05,09,1, 12.0,1,1, 17.936, 10579.979, 416.903, 52900.182 25/06/05,11:24:22,06,09,1, 12.0,1,1, 17.936, 10579.977, 416.918, 52900.126 25/06/05,11:24:22,07,09,1, 12.0,1,1, 17.936, 10580.000, 416.944, 52900.118 25/06/05,11:24:22,08,09,1, 12.0,1,1, 17.936, 10580.037, 416.977, 52900.114 25/06/05,11:24:22,09,09,1, 12.0,1,1, 17.936, 10580.108, 416.979, 52900.135 25/06/05,11:24:22,10,09,1, 12.0,1,1, 17.936, 10580.085, 417.034, 52900.118 25/06/05,11:24:22,11,09,1, 12.0,1,1, 17.936, 10580.089, 417.051, 52900.159 25/06/05,11:24:22,12,09,1, 12.0,1,1, 17.936, 10580.135, 417.071, 52900.095 25/06/05,11:24:22,13,09,1, 12.0,1,1, 17.936, 10580.128, 417.079, 52900.123 25/06/05,11:24:22,14,09,1, 12.0,1,1, 17.936, 10580.157, 417.135, 52900.170 25/06/05,11:24:22,15,09,1, 12.0,1,1, 17.936, 10580.144, 417.153, 52900.202 25/06/05,11:24:22,16,09,1, 12.0,1,1, 17.936, 10580.211, 417.157, 52900.117 25/06/05,11:24:22,17,09,1, 12.0,1,1, 17.936, 10580.211, 417.183, 52900.163 25/06/05,11:24:22,18,09,1, 12.0,1,1, 17.936, 10580.252, 417.194, 52900.160 25/06/05,11:24:22,19,09,1, 12.0,1,1, 17.936, 10580.275, 417.246, 52900.113 25/06/05,11:24:23,00,09,1, 11.9,1,1, 17.933, 10580.274, 417.246, 52900.113 25/06/05,11:24:23,01,09,1, 11.9,1,1, 17.933, 10580.296, 417.282, 52900.164 25/06/05,11:24:23,02,09,1, 11.9,1,1, 17.933, 10580.331, 417.318, 52900.112 25/06/05,11:24:23,03,09,1, 11.9,1,1, 17.933, 10580.328, 417.354, 52900.198 25/06/05,11:24:23,04,09,1, 11.9,1,1, 17.933, 10580.372, 417.374, 52900.201 25/06/05,11:24:23,05,09,1, 11.9,1,1, 17.933, 10580.406, 417.392, 52900.162 25/06/05,11:24:23,06,09,1, 11.9,1,1, 17.933, 10580.429, 417.403, 52900.221 25/06/05,11:24:23,07,09,1, 11.9,1,1, 17.933, 10580.460, 417.417, 52900.174 25/06/05,11:24:23,08,09,1, 11.9,1,1, 17.933, 10580.487, 417.457, 52900.206 25/06/05,11:24:23,09,09,1, 11.9,1,1, 17.933, 10580.469, 417.476, 52900.150 25/06/05,11:24:23,10,09,1, 11.9,1,1, 17.933, 10580.523, 417.491, 52900.162 25/06/05,11:24:23,11,09,1, 11.9,1,1, 17.933, 10580.552, 417.515, 52900.214 25/06/05,11:24:23,12,09,1, 11.9,1,1, 17.933, 10580.552, 417.541, 52900.160 25/06/05,11:24:23,13,09,1, 11.9,1,1, 17.933, 10580.599, 417.554, 52900.192 25/06/05,11:24:23,14,09,1, 11.9,1,1, 17.933, 10580.577, 417.598, 52900.211 25/06/05,11:24:23,15,09,1, 11.9,1,1, 17.933, 10580.633, 417.603, 52900.199 25/06/05,11:24:23,16,09,1, 11.9,1,1, 17.933, 10580.679, 417.614, 52900.216 25/06/05,11:24:23,17,09,1, 11.9,1,1, 17.933, 10580.686, 417.672, 52900.199 25/06/05,11:24:23,18,09,1, 11.9,1,1, 17.933, 10580.683, 417.683, 52900.202 25/06/05,11:24:23,19,09,1, 11.9,1,1, 17.933, 10580.711, 417.695, 52900.168 25/06/05,11:24:24,00,08,1, 11.9,1,1, 17.932, 10580.708, 417.695, 52900.168 25/06/05,11:24:24,01,08,1, 11.9,1,1, 17.932, 10580.761, 417.734, 52900.136 25/06/05,11:24:24,02,08,1, 11.9,1,1, 17.932, 10580.789, 417.784, 52900.207 25/06/05,11:24:24,03,08,1, 11.9,1,1, 17.932, 10580.809, 417.806, 52900.148 25/06/05,11:24:24,04,08,1, 11.9,1,1, 17.932, 10580.824, 417.821, 52900.206 25/06/05,11:24:24,05,08,1, 11.9,1,1, 17.932, 10580.872, 417.839, 52900.186 25/06/05,11:24:24,06,08,1, 11.9,1,1, 17.932, 10580.865, 417.851, 52900.132 25/06/05,11:24:24,07,08,1, 11.9,1,1, 17.932, 10580.901, 417.895, 52900.194 25/06/05,11:24:24,08,08,1, 11.9,1,1, 17.932, 10580.916, 417.905, 52900.253 25/06/05,11:24:24,09,08,1, 11.9,1,1, 17.932, 10580.962, 417.928, 52900.197 25/06/05,11:24:24,10,08,1, 11.9,1,1, 17.932, 10580.942, 417.959, 52900.234 25/06/05,11:24:24,11,08,1, 11.9,1,1, 17.932, 10580.977, 417.969, 52900.247 25/06/05,11:24:24,12,08,1, 11.9,1,1, 17.932, 10581.026, 417.998, 52900.282 25/06/05,11:24:24,13,08,1, 11.9,1,1, 17.932, 10581.058, 418.035, 52900.299 25/06/05,11:24:24,14,08,1, 11.9,1,1, 17.932, 10581.065, 418.049, 52900.201 25/06/05,11:24:24,15,08,1, 11.9,1,1, 17.932, 10581.081, 418.065, 52900.222 25/06/05,11:24:24,16,08,1, 11.9,1,1, 17.932, 10581.099, 418.092, 52900.299 25/06/05,11:24:24,17,08,1, 11.9,1,1, 17.932, 10581.114, 418.123, 52900.231 25/06/05,11:24:24,18,08,1, 11.9,1,1, 17.932, 10581.161, 418.168, 52900.335 25/06/05,11:24:24,19,08,1, 11.9,1,1, 17.932, 10581.170, 418.164, 52900.238 25/06/05,11:24:25,00,08,1, 11.9,1,1, 17.936, 10581.167, 418.164, 52900.238 25/06/05,11:24:25,01,08,1, 11.9,1,1, 17.936, 10581.204, 418.219, 52900.293 25/06/05,11:24:25,02,08,1, 11.9,1,1, 17.936, 10581.241, 418.230, 52900.233 25/06/05,11:24:25,03,08,1, 11.9,1,1, 17.936, 10581.280, 418.268, 52900.196 25/06/05,11:24:25,04,08,1, 11.9,1,1, 17.936, 10581.276, 418.278, 52900.272 25/06/05,11:24:25,05,08,1, 11.9,1,1, 17.936, 10581.302, 418.283, 52900.191 25/06/05,11:24:25,06,08,1, 11.9,1,1, 17.936, 10581.345, 418.336, 52900.323 25/06/05,11:24:25,07,08,1, 11.9,1,1, 17.936, 10581.337, 418.339, 52900.256 25/06/05,11:24:25,08,08,1, 11.9,1,1, 17.936, 10581.385, 418.382, 52900.219 25/06/05,11:24:25,09,08,1, 11.9,1,1, 17.936, 10581.419, 418.420, 52900.180 25/06/05,11:24:25,10,08,1, 11.9,1,1, 17.936, 10581.428, 418.410, 52900.306 25/06/05,11:24:25,11,08,1, 11.9,1,1, 17.936, 10581.433, 418.426, 52900.261 25/06/05,11:24:25,12,08,1, 11.9,1,1, 17.936, 10581.441, 418.449, 52900.216 25/06/05,11:24:25,13,08,1, 11.9,1,1, 17.936, 10581.485, 418.512, 52900.293 25/06/05,11:24:25,14,08,1, 11.9,1,1, 17.936, 10581.493, 418.525, 52900.350 25/06/05,11:24:25,15,08,1, 11.9,1,1, 17.936, 10581.534, 418.522, 52900.237 25/06/05,11:24:25,16,08,1, 11.9,1,1, 17.936, 10581.522, 418.552, 52900.268 25/06/05,11:24:25,17,08,1, 11.9,1,1, 17.936, 10581.532, 418.572, 52900.249 25/06/05,11:24:25,18,08,1, 11.9,1,1, 17.936, 10581.586, 418.606, 52900.204 25/06/05,11:24:25,19,08,1, 11.9,1,1, 17.936, 10581.607, 418.625, 52900.282 25/06/05,11:24:26,00,08,1, 11.9,1,1, 17.935, 10581.601, 418.625, 52900.282 25/06/05,11:24:26,01,08,1, 11.9,1,1, 17.935, 10581.654, 418.669, 52900.267 25/06/05,11:24:26,02,08,1, 11.9,1,1, 17.935, 10581.689, 418.675, 52900.272 25/06/05,11:24:26,03,08,1, 11.9,1,1, 17.935, 10581.694, 418.694, 52900.246 25/06/05,11:24:26,04,08,1, 11.9,1,1, 17.935, 10581.678, 418.730, 52900.291 25/06/05,11:24:26,05,08,1, 11.9,1,1, 17.935, 10581.737, 418.754, 52900.333 25/06/05,11:24:26,06,08,1, 11.9,1,1, 17.935, 10581.767, 418.767, 52900.260 25/06/05,11:24:26,07,08,1, 11.9,1,1, 17.935, 10581.755, 418.795, 52900.339 25/06/05,11:24:26,08,08,1, 11.9,1,1, 17.935, 10581.779, 418.807, 52900.287 25/06/05,11:24:26,09,08,1, 11.9,1,1, 17.935, 10581.815, 418.835, 52900.292 25/06/05,11:24:26,10,08,1, 11.9,1,1, 17.935, 10581.818, 418.863, 52900.327 25/06/05,11:24:26,11,08,1, 11.9,1,1, 17.935, 10581.845, 418.877, 52900.300 25/06/05,11:24:26,12,08,1, 11.9,1,1, 17.935, 10581.870, 418.896, 52900.259 25/06/05,11:24:26,13,08,1, 11.9,1,1, 17.935, 10581.895, 418.917, 52900.223 25/06/05,11:24:26,14,08,1, 11.9,1,1, 17.935, 10581.883, 418.935, 52900.322 25/06/05,11:24:26,15,08,1, 11.9,1,1, 17.935, 10581.920, 418.956, 52900.272 25/06/05,11:24:26,16,08,1, 11.9,1,1, 17.935, 10581.948, 419.002, 52900.225 25/06/05,11:24:26,17,08,1, 11.9,1,1, 17.935, 10581.941, 419.002, 52900.281 25/06/05,11:24:26,18,08,1, 11.9,1,1, 17.935, 10581.975, 419.039, 52900.260 25/06/05,11:24:26,19,08,1, 11.9,1,1, 17.935, 10581.988, 419.060, 52900.283 25/06/05,11:24:27,00,08,1, 11.9,1,1, 17.935, 10581.985, 419.060, 52900.283 25/06/05,11:24:27,01,08,1, 11.9,1,1, 17.935, 10582.026, 419.090, 52900.251 25/06/05,11:24:27,02,08,1, 11.9,1,1, 17.935, 10582.047, 419.108, 52900.248 25/06/05,11:24:27,03,08,1, 11.9,1,1, 17.935, 10582.058, 419.149, 52900.275 25/06/05,11:24:27,04,08,1, 11.9,1,1, 17.935, 10582.088, 419.131, 52900.315 25/06/05,11:24:27,05,08,1, 11.9,1,1, 17.935, 10582.084, 419.152, 52900.191 25/06/05,11:24:27,06,08,1, 11.9,1,1, 17.935, 10582.092, 419.214, 52900.312 25/06/05,11:24:27,07,08,1, 11.9,1,1, 17.935, 10582.138, 419.228, 52900.318 25/06/05,11:24:27,08,08,1, 11.9,1,1, 17.935, 10582.135, 419.247, 52900.288 25/06/05,11:24:27,09,08,1, 11.9,1,1, 17.935, 10582.153, 419.267, 52900.332 25/06/05,11:24:27,10,08,1, 11.9,1,1, 17.935, 10582.170, 419.305, 52900.208 25/06/05,11:24:27,11,08,1, 11.9,1,1, 17.935, 10582.189, 419.315, 52900.278 25/06/05,11:24:27,12,08,1, 11.9,1,1, 17.935, 10582.188, 419.318, 52900.274 25/06/05,11:24:27,13,08,1, 11.9,1,1, 17.935, 10582.225, 419.370, 52900.326 25/06/05,11:24:27,14,08,1, 11.9,1,1, 17.935, 10582.237, 419.395, 52900.285 25/06/05,11:24:27,15,08,1, 11.9,1,1, 17.935, 10582.234, 419.415, 52900.239 25/06/05,11:24:27,16,08,1, 11.9,1,1, 17.935, 10582.251, 419.428, 52900.276 25/06/05,11:24:27,17,08,1, 11.9,1,1, 17.935, 10582.266, 419.451, 52900.283 25/06/05,11:24:27,18,08,1, 11.9,1,1, 17.935, 10582.308, 419.468, 52900.250 25/06/05,11:24:27,19,08,1, 11.9,1,1, 17.935, 10582.300, 419.486, 52900.290 25/06/05,11:24:28,00,08,1, 11.9,1,1, 17.938, 10582.293, 419.486, 52900.290 25/06/05,11:24:28,01,08,1, 11.9,1,1, 17.938, 10582.330, 419.519, 52900.294 25/06/05,11:24:28,02,08,1, 11.9,1,1, 17.938, 10582.350, 419.537, 52900.298 25/06/05,11:24:28,03,08,1, 11.9,1,1, 17.938, 10582.374, 419.580, 52900.319 25/06/05,11:24:28,04,08,1, 11.9,1,1, 17.938, 10582.395, 419.586, 52900.244 25/06/05,11:24:28,05,08,1, 11.9,1,1, 17.938, 10582.409, 419.609, 52900.240 25/06/05,11:24:28,06,08,1, 11.9,1,1, 17.938, 10582.417, 419.641, 52900.254 25/06/05,11:24:28,07,08,1, 11.9,1,1, 17.938, 10582.431, 419.675, 52900.242 25/06/05,11:24:28,08,08,1, 11.9,1,1, 17.938, 10582.451, 419.680, 52900.297 25/06/05,11:24:28,09,08,1, 11.9,1,1, 17.938, 10582.478, 419.693, 52900.268 25/06/05,11:24:28,10,08,1, 11.9,1,1, 17.938, 10582.474, 419.709, 52900.296 25/06/05,11:24:28,11,08,1, 11.9,1,1, 17.938, 10582.505, 419.759, 52900.300 25/06/05,11:24:28,12,08,1, 11.9,1,1, 17.938, 10582.527, 419.767, 52900.258 25/06/05,11:24:28,13,08,1, 11.9,1,1, 17.938, 10582.550, 419.774, 52900.235 25/06/05,11:24:28,14,08,1, 11.9,1,1, 17.938, 10582.559, 419.799, 52900.278 25/06/05,11:24:28,15,08,1, 11.9,1,1, 17.938, 10582.580, 419.820, 52900.218 25/06/05,11:24:28,16,08,1, 11.9,1,1, 17.938, 10582.576, 419.831, 52900.271 25/06/05,11:24:28,17,08,1, 11.9,1,1, 17.938, 10582.594, 419.856, 52900.295 25/06/05,11:24:28,18,08,1, 11.9,1,1, 17.938, 10582.619, 419.887, 52900.226 25/06/05,11:24:28,19,08,1, 11.9,1,1, 17.938, 10582.613, 419.928, 52900.349 25/06/05,11:24:29,00,09,1, 12.0,1,1, 17.937, 10582.610, 419.928, 52900.349 25/06/05,11:24:29,01,09,1, 12.0,1,1, 17.937, 10582.662, 419.931, 52900.317 25/06/05,11:24:29,02,09,1, 12.0,1,1, 17.937, 10582.700, 419.954, 52900.223 25/06/05,11:24:29,03,09,1, 12.0,1,1, 17.937, 10582.690, 419.990, 52900.237 25/06/05,11:24:29,04,09,1, 12.0,1,1, 17.937, 10582.693, 419.988, 52900.306 25/06/05,11:24:29,05,09,1, 12.0,1,1, 17.937, 10582.731, 420.010, 52900.208 25/06/05,11:24:29,06,09,1, 12.0,1,1, 17.937, 10582.760, 420.034, 52900.333 25/06/05,11:24:29,07,09,1, 12.0,1,1, 17.937, 10582.768, 420.062, 52900.229 25/06/05,11:24:29,08,09,1, 12.0,1,1, 17.937, 10582.790, 420.070, 52900.227 25/06/05,11:24:29,09,09,1, 12.0,1,1, 17.937, 10582.790, 420.125, 52900.277 25/06/05,11:24:29,10,09,1, 12.0,1,1, 17.937, 10582.812, 420.129, 52900.220 25/06/05,11:24:29,11,09,1, 12.0,1,1, 17.937, 10582.804, 420.162, 52900.362 25/06/05,11:24:29,12,09,1, 12.0,1,1, 17.937, 10582.843, 420.151, 52900.211 25/06/05,11:24:29,13,09,1, 12.0,1,1, 17.937, 10582.860, 420.187, 52900.280 25/06/05,11:24:29,14,09,1, 12.0,1,1, 17.937, 10582.868, 420.211, 52900.397 25/06/05,11:24:29,15,09,1, 12.0,1,1, 17.937, 10582.881, 420.226, 52900.230 25/06/05,11:24:29,16,09,1, 12.0,1,1, 17.937, 10582.923, 420.242, 52900.301 25/06/05,11:24:29,17,09,1, 12.0,1,1, 17.937, 10582.888, 420.256, 52900.296 25/06/05,11:24:29,18,09,1, 12.0,1,1, 17.937, 10582.913, 420.271, 52900.310 25/06/05,11:24:29,19,09,1, 12.0,1,1, 17.937, 10582.923, 420.277, 52900.250 25/06/05,11:24:30,00,09,1, 12.0,1,1, 17.936, 10582.919, 420.277, 52900.250 25/06/05,11:24:30,01,09,1, 12.0,1,1, 17.936, 10582.962, 420.333, 52900.324 25/06/05,11:24:30,02,09,1, 12.0,1,1, 17.936, 10582.974, 420.352, 52900.265 25/06/05,11:24:30,03,09,1, 12.0,1,1, 17.936, 10583.011, 420.351, 52900.316 25/06/05,11:24:30,04,09,1, 12.0,1,1, 17.936, 10583.012, 420.414, 52900.316 25/06/05,11:24:30,05,09,1, 12.0,1,1, 17.936, 10583.027, 420.419, 52900.278 25/06/05,11:24:30,06,09,1, 12.0,1,1, 17.936, 10583.046, 420.426, 52900.342 25/06/05,11:24:30,07,09,1, 12.0,1,1, 17.936, 10583.069, 420.451, 52900.259 25/06/05,11:24:30,08,09,1, 12.0,1,1, 17.936, 10583.082, 420.466, 52900.289 25/06/05,11:24:30,09,09,1, 12.0,1,1, 17.936, 10583.093, 420.487, 52900.267 25/06/05,11:24:30,10,09,1, 12.0,1,1, 17.936, 10583.114, 420.501, 52900.290 25/06/05,11:24:30,11,09,1, 12.0,1,1, 17.936, 10583.121, 420.535, 52900.287 25/06/05,11:24:30,12,09,1, 12.0,1,1, 17.936, 10583.117, 420.526, 52900.291 25/06/05,11:24:30,13,09,1, 12.0,1,1, 17.936, 10583.114, 420.548, 52900.261 25/06/05,11:24:30,14,09,1, 12.0,1,1, 17.936, 10583.152, 420.576, 52900.283 25/06/05,11:24:30,15,09,1, 12.0,1,1, 17.936, 10583.169, 420.604, 52900.424 25/06/05,11:24:30,16,09,1, 12.0,1,1, 17.936, 10583.211, 420.625, 52900.180 25/06/05,11:24:30,17,09,1, 12.0,1,1, 17.936, 10583.199, 420.620, 52900.299 25/06/05,11:24:30,18,09,1, 12.0,1,1, 17.936, 10583.230, 420.623, 52900.190 25/06/05,11:24:30,19,09,1, 12.0,1,1, 17.936, 10583.220, 420.665, 52900.283 25/06/05,11:24:31,00,09,1, 11.9,1,1, 17.936, 10583.220, 420.665, 52900.283 25/06/05,11:24:31,01,09,1, 11.9,1,1, 17.936, 10583.266, 420.720, 52900.328 25/06/05,11:24:31,02,09,1, 11.9,1,1, 17.936, 10583.249, 420.728, 52900.342 25/06/05,11:24:31,03,09,1, 11.9,1,1, 17.936, 10583.277, 420.741, 52900.244 25/06/05,11:24:31,04,09,1, 11.9,1,1, 17.936, 10583.293, 420.757, 52900.327 25/06/05,11:24:31,05,09,1, 11.9,1,1, 17.936, 10583.326, 420.794, 52900.241 25/06/05,11:24:31,06,09,1, 11.9,1,1, 17.936, 10583.353, 420.789, 52900.256 25/06/05,11:24:31,07,09,1, 11.9,1,1, 17.936, 10583.315, 420.820, 52900.280 25/06/05,11:24:31,08,09,1, 11.9,1,1, 17.936, 10583.356, 420.820, 52900.306 25/06/05,11:24:31,09,09,1, 11.9,1,1, 17.936, 10583.383, 420.831, 52900.287 25/06/05,11:24:31,10,09,1, 11.9,1,1, 17.936, 10583.409, 420.866, 52900.249 25/06/05,11:24:31,11,09,1, 11.9,1,1, 17.936, 10583.451, 420.860, 52900.325 25/06/05,11:24:31,12,09,1, 11.9,1,1, 17.936, 10583.446, 420.894, 52900.332 25/06/05,11:24:31,13,09,1, 11.9,1,1, 17.936, 10583.451, 420.924, 52900.331 25/06/05,11:24:31,14,09,1, 11.9,1,1, 17.936, 10583.488, 420.930, 52900.291 25/06/05,11:24:31,15,09,1, 11.9,1,1, 17.936, 10583.485, 420.946, 52900.329 25/06/05,11:24:31,16,09,1, 11.9,1,1, 17.936, 10583.507, 420.982, 52900.338 25/06/05,11:24:31,17,09,1, 11.9,1,1, 17.936, 10583.527, 421.023, 52900.287 25/06/05,11:24:31,18,09,1, 11.9,1,1, 17.936, 10583.550, 421.034, 52900.307 25/06/05,11:24:31,19,09,1, 11.9,1,1, 17.936, 10583.566, 421.019, 52900.246 25/06/05,11:24:32,00,09,1, 11.9,1,1, 17.937, 10583.562, 421.019, 52900.246 25/06/05,11:24:32,01,09,1, 11.9,1,1, 17.937, 10583.583, 421.065, 52900.273 25/06/05,11:24:32,02,09,1, 11.9,1,1, 17.937, 10583.621, 421.087, 52900.226 25/06/05,11:24:32,03,09,1, 11.9,1,1, 17.937, 10583.637, 421.129, 52900.266 25/06/05,11:24:32,04,09,1, 11.9,1,1, 17.937, 10583.639, 421.148, 52900.295 25/06/05,11:24:32,05,09,1, 11.9,1,1, 17.937, 10583.645, 421.141, 52900.265 25/06/05,11:24:32,06,09,1, 11.9,1,1, 17.937, 10583.656, 421.160, 52900.291 25/06/05,11:24:32,07,09,1, 11.9,1,1, 17.937, 10583.698, 421.168, 52900.318 25/06/05,11:24:32,08,09,1, 11.9,1,1, 17.937, 10583.688, 421.200, 52900.234 25/06/05,11:24:32,09,09,1, 11.9,1,1, 17.937, 10583.726, 421.205, 52900.297 25/06/05,11:24:32,10,09,1, 11.9,1,1, 17.937, 10583.725, 421.242, 52900.264 25/06/05,11:24:32,11,09,1, 11.9,1,1, 17.937, 10583.765, 421.292, 52900.272 25/06/05,11:24:32,12,09,1, 11.9,1,1, 17.937, 10583.786, 421.267, 52900.264 25/06/05,11:24:32,13,09,1, 11.9,1,1, 17.937, 10583.802, 421.306, 52900.408 25/06/05,11:24:32,14,09,1, 11.9,1,1, 17.937, 10583.794, 421.311, 52900.239 25/06/05,11:24:32,15,09,1, 11.9,1,1, 17.937, 10583.793, 421.351, 52900.311 25/06/05,11:24:32,16,09,1, 11.9,1,1, 17.937, 10583.850, 421.383, 52900.478 25/06/05,11:24:32,17,09,1, 11.9,1,1, 17.937, 10583.869, 421.402, 52900.193 25/06/05,11:24:32,18,09,1, 11.9,1,1, 17.937, 10583.867, 421.403, 52900.219 25/06/05,11:24:32,19,09,1, 11.9,1,1, 17.937, 10583.915, 421.426, 52900.310 25/06/05,11:24:33,00,09,1, 11.9,1,1, 17.935, 10583.912, 421.426, 52900.310 25/06/05,11:24:33,01,09,1, 11.9,1,1, 17.935, 10583.972, 421.467, 52900.262 25/06/05,11:24:33,02,09,1, 11.9,1,1, 17.935, 10583.984, 421.459, 52900.270 25/06/05,11:24:33,03,09,1, 11.9,1,1, 17.935, 10583.986, 421.488, 52900.337 25/06/05,11:24:33,04,09,1, 11.9,1,1, 17.935, 10584.024, 421.515, 52900.236 25/06/05,11:24:33,05,09,1, 11.9,1,1, 17.935, 10584.020, 421.531, 52900.240 25/06/05,11:24:33,06,09,1, 11.9,1,1, 17.935, 10584.046, 421.538, 52900.264 25/06/05,11:24:33,07,09,1, 11.9,1,1, 17.935, 10584.061, 421.580, 52900.225 25/06/05,11:24:33,08,09,1, 11.9,1,1, 17.935, 10584.074, 421.613, 52900.302 25/06/05,11:24:33,09,09,1, 11.9,1,1, 17.935, 10584.089, 421.637, 52900.270 25/06/05,11:24:33,10,09,1, 11.9,1,1, 17.935, 10584.114, 421.657, 52900.273 25/06/05,11:24:33,11,09,1, 11.9,1,1, 17.935, 10584.129, 421.667, 52900.261 25/06/05,11:24:33,12,09,1, 11.9,1,1, 17.935, 10584.155, 421.685, 52900.279 25/06/05,11:24:33,13,09,1, 11.9,1,1, 17.935, 10584.180, 421.723, 52900.298 25/06/05,11:24:33,14,09,1, 11.9,1,1, 17.935, 10584.195, 421.743, 52900.363 25/06/05,11:24:33,15,09,1, 11.9,1,1, 17.935, 10584.213, 421.746, 52900.320 25/06/05,11:24:33,16,09,1, 11.9,1,1, 17.935, 10584.207, 421.767, 52900.312 25/06/05,11:24:33,17,09,1, 11.9,1,1, 17.935, 10584.257, 421.778, 52900.263 25/06/05,11:24:33,18,09,1, 11.9,1,1, 17.935, 10584.278, 421.820, 52900.357 25/06/05,11:24:33,19,09,1, 11.9,1,1, 17.935, 10584.301, 421.808, 52900.250 25/06/05,11:24:34,00,09,1, 11.9,1,1, 17.932, 10584.296, 421.808, 52900.250 25/06/05,11:24:34,01,09,1, 11.9,1,1, 17.932, 10584.317, 421.870, 52900.382 25/06/05,11:24:34,02,09,1, 11.9,1,1, 17.932, 10584.372, 421.869, 52900.308 25/06/05,11:24:34,03,09,1, 11.9,1,1, 17.932, 10584.374, 421.922, 52900.255 25/06/05,11:24:34,04,09,1, 11.9,1,1, 17.932, 10584.410, 421.944, 52900.321 25/06/05,11:24:34,05,09,1, 11.9,1,1, 17.932, 10584.430, 421.956, 52900.266 25/06/05,11:24:34,06,09,1, 11.9,1,1, 17.932, 10584.446, 421.996, 52900.335 25/06/05,11:24:34,07,09,1, 11.9,1,1, 17.932, 10584.478, 422.011, 52900.369 25/06/05,11:24:34,08,09,1, 11.9,1,1, 17.932, 10584.469, 422.018, 52900.302 25/06/05,11:24:34,09,09,1, 11.9,1,1, 17.932, 10584.524, 422.047, 52900.385 25/06/05,11:24:34,10,09,1, 11.9,1,1, 17.932, 10584.550, 422.055, 52900.384 25/06/05,11:24:34,11,09,1, 11.9,1,1, 17.932, 10584.574, 422.081, 52900.355 25/06/05,11:24:34,12,09,1, 11.9,1,1, 17.932, 10584.566, 422.113, 52900.372 25/06/05,11:24:34,13,09,1, 11.9,1,1, 17.932, 10584.617, 422.134, 52900.292 25/06/05,11:24:34,14,09,1, 11.9,1,1, 17.932, 10584.626, 422.140, 52900.371 25/06/05,11:24:34,15,09,1, 11.9,1,1, 17.932, 10584.650, 422.144, 52900.278 25/06/05,11:24:34,16,09,1, 11.9,1,1, 17.932, 10584.661, 422.194, 52900.361 25/06/05,11:24:34,17,09,1, 11.9,1,1, 17.932, 10584.742, 422.178, 52900.362 25/06/05,11:24:34,18,09,1, 11.9,1,1, 17.932, 10584.753, 422.214, 52900.310 25/06/05,11:24:34,19,09,1, 11.9,1,1, 17.932, 10584.755, 422.243, 52900.316 25/06/05,11:24:35,00,09,1, 11.9,1,1, 17.939, 10584.747, 422.243, 52900.316 25/06/05,11:24:35,01,09,1, 11.9,1,1, 17.939, 10584.803, 422.274, 52900.260 25/06/05,11:24:35,02,09,1, 11.9,1,1, 17.939, 10584.843, 422.293, 52900.306 25/06/05,11:24:35,03,09,1, 11.9,1,1, 17.939, 10584.857, 422.305, 52900.322 25/06/05,11:24:35,04,09,1, 11.9,1,1, 17.939, 10584.913, 422.322, 52900.299 25/06/05,11:24:35,05,09,1, 11.9,1,1, 17.939, 10584.920, 422.343, 52900.257 25/06/05,11:24:35,06,09,1, 11.9,1,1, 17.939, 10584.929, 422.350, 52900.304 25/06/05,11:24:35,07,09,1, 11.9,1,1, 17.939, 10584.984, 422.363, 52900.342 25/06/05,11:24:35,08,09,1, 11.9,1,1, 17.939, 10584.999, 422.395, 52900.309 25/06/05,11:24:35,09,09,1, 11.9,1,1, 17.939, 10584.994, 422.422, 52900.290 25/06/05,11:24:35,10,09,1, 11.9,1,1, 17.939, 10585.053, 422.433, 52900.346 25/06/05,11:24:35,11,09,1, 11.9,1,1, 17.939, 10585.107, 422.449, 52900.331 25/06/05,11:24:35,12,09,1, 11.9,1,1, 17.939, 10585.098, 422.486, 52900.387 25/06/05,11:24:35,13,09,1, 11.9,1,1, 17.939, 10585.138, 422.522, 52900.290 25/06/05,11:24:35,14,09,1, 11.9,1,1, 17.939, 10585.189, 422.507, 52900.349 25/06/05,11:24:35,15,09,1, 11.9,1,1, 17.939, 10585.180, 422.526, 52900.259 25/06/05,11:24:35,16,09,1, 11.9,1,1, 17.939, 10585.229, 422.559, 52900.328 25/06/05,11:24:35,17,09,1, 11.9,1,1, 17.939, 10585.232, 422.568, 52900.341 25/06/05,11:24:35,18,09,1, 11.9,1,1, 17.939, 10585.250, 422.585, 52900.258 25/06/05,11:24:35,19,09,1, 11.9,1,1, 17.939, 10585.306, 422.603, 52900.266 25/06/05,11:24:36,00,09,1, 12.0,1,1, 17.937, 10585.306, 422.603, 52900.266 25/06/05,11:24:36,01,09,1, 12.0,1,1, 17.937, 10585.348, 422.655, 52900.346 25/06/05,11:24:36,02,09,1, 12.0,1,1, 17.937, 10585.370, 422.652, 52900.330 25/06/05,11:24:36,03,09,1, 12.0,1,1, 17.937, 10585.399, 422.677, 52900.306 25/06/05,11:24:36,04,09,1, 12.0,1,1, 17.937, 10585.423, 422.674, 52900.297 25/06/05,11:24:36,05,09,1, 12.0,1,1, 17.937, 10585.467, 422.687, 52900.265 25/06/05,11:24:36,06,09,1, 12.0,1,1, 17.937, 10585.469, 422.725, 52900.336 25/06/05,11:24:36,07,09,1, 12.0,1,1, 17.937, 10585.483, 422.750, 52900.283 25/06/05,11:24:36,08,09,1, 12.0,1,1, 17.937, 10585.512, 422.757, 52900.330 25/06/05,11:24:36,09,09,1, 12.0,1,1, 17.937, 10585.547, 422.800, 52900.304 25/06/05,11:24:36,10,09,1, 12.0,1,1, 17.937, 10585.577, 422.802, 52900.261 25/06/05,11:24:36,11,09,1, 12.0,1,1, 17.937, 10585.602, 422.812, 52900.269 25/06/05,11:24:36,12,09,1, 12.0,1,1, 17.937, 10585.644, 422.848, 52900.260 25/06/05,11:24:36,13,09,1, 12.0,1,1, 17.937, 10585.657, 422.865, 52900.303 25/06/05,11:24:36,14,09,1, 12.0,1,1, 17.937, 10585.705, 422.849, 52900.285 25/06/05,11:24:36,15,09,1, 12.0,1,1, 17.937, 10585.724, 422.876, 52900.313 25/06/05,11:24:36,16,09,1, 12.0,1,1, 17.937, 10585.739, 422.909, 52900.274 25/06/05,11:24:36,17,09,1, 12.0,1,1, 17.937, 10585.768, 422.906, 52900.290 25/06/05,11:24:36,18,09,1, 12.0,1,1, 17.937, 10585.774, 422.949, 52900.310 25/06/05,11:24:36,19,09,1, 12.0,1,1, 17.937, 10585.814, 422.984, 52900.296 25/06/05,11:24:37,00,09,1, 11.9,1,1, 17.935, 10585.806, 422.984, 52900.296 25/06/05,11:24:37,01,09,1, 11.9,1,1, 17.935, 10585.859, 423.037, 52900.262 25/06/05,11:24:37,02,09,1, 11.9,1,1, 17.935, 10585.885, 423.007, 52900.222 25/06/05,11:24:37,03,09,1, 11.9,1,1, 17.935, 10585.920, 423.041, 52900.349 25/06/05,11:24:37,04,09,1, 11.9,1,1, 17.935, 10585.928, 423.054, 52900.214 25/06/05,11:24:37,05,09,1, 11.9,1,1, 17.935, 10585.955, 423.076, 52900.196 25/06/05,11:24:37,06,09,1, 11.9,1,1, 17.935, 10585.977, 423.068, 52900.320 25/06/05,11:24:37,07,09,1, 11.9,1,1, 17.935, 10586.006, 423.105, 52900.339 25/06/05,11:24:37,08,09,1, 11.9,1,1, 17.935, 10586.007, 423.116, 52900.285 25/06/05,11:24:37,09,09,1, 11.9,1,1, 17.935, 10586.032, 423.136, 52900.290 25/06/05,11:24:37,10,09,1, 11.9,1,1, 17.935, 10586.047, 423.150, 52900.272 25/06/05,11:24:37,11,09,1, 11.9,1,1, 17.935, 10586.067, 423.162, 52900.296 25/06/05,11:24:37,12,09,1, 11.9,1,1, 17.935, 10586.107, 423.197, 52900.278 25/06/05,11:24:37,13,09,1, 11.9,1,1, 17.935, 10586.128, 423.226, 52900.269 25/06/05,11:24:37,14,09,1, 11.9,1,1, 17.935, 10586.151, 423.214, 52900.281 25/06/05,11:24:37,15,09,1, 11.9,1,1, 17.935, 10586.166, 423.243, 52900.271 25/06/05,11:24:37,16,09,1, 11.9,1,1, 17.935, 10586.180, 423.290, 52900.283 25/06/05,11:24:37,17,09,1, 11.9,1,1, 17.935, 10586.188, 423.306, 52900.252 25/06/05,11:24:37,18,09,1, 11.9,1,1, 17.935, 10586.225, 423.320, 52900.226 25/06/05,11:24:37,19,09,1, 11.9,1,1, 17.935, 10586.241, 423.320, 52900.288 25/06/05,11:24:38,00,09,1, 11.9,1,1, 17.933, 10586.240, 423.320, 52900.288 25/06/05,11:24:38,01,09,1, 11.9,1,1, 17.933, 10586.278, 423.389, 52900.227 25/06/05,11:24:38,02,09,1, 11.9,1,1, 17.933, 10586.288, 423.413, 52900.262 25/06/05,11:24:38,03,09,1, 11.9,1,1, 17.933, 10586.308, 423.425, 52900.261 25/06/05,11:24:38,04,09,1, 11.9,1,1, 17.933, 10586.325, 423.450, 52900.243 25/06/05,11:24:38,05,09,1, 11.9,1,1, 17.933, 10586.339, 423.467, 52900.167 25/06/05,11:24:38,06,09,1, 11.9,1,1, 17.933, 10586.382, 423.505, 52900.281 25/06/05,11:24:38,07,09,1, 11.9,1,1, 17.933, 10586.372, 423.507, 52900.238 25/06/05,11:24:38,08,09,1, 11.9,1,1, 17.933, 10586.401, 423.532, 52900.211 25/06/05,11:24:38,09,09,1, 11.9,1,1, 17.933, 10586.421, 423.538, 52900.182 25/06/05,11:24:38,10,09,1, 11.9,1,1, 17.933, 10586.426, 423.573, 52900.285 25/06/05,11:24:38,11,09,1, 11.9,1,1, 17.933, 10586.451, 423.595, 52900.229 25/06/05,11:24:38,12,09,1, 11.9,1,1, 17.933, 10586.460, 423.604, 52900.210 25/06/05,11:24:38,13,09,1, 11.9,1,1, 17.933, 10586.458, 423.642, 52900.219 25/06/05,11:24:38,14,09,1, 11.9,1,1, 17.933, 10586.467, 423.650, 52900.212 25/06/05,11:24:38,15,09,1, 11.9,1,1, 17.933, 10586.493, 423.688, 52900.200 25/06/05,11:24:38,16,09,1, 11.9,1,1, 17.933, 10586.513, 423.699, 52900.163 25/06/05,11:24:38,17,09,1, 11.9,1,1, 17.933, 10586.502, 423.739, 52900.183 25/06/05,11:24:38,18,09,1, 11.9,1,1, 17.933, 10586.528, 423.730, 52900.255 25/06/05,11:24:38,19,09,1, 11.9,1,1, 17.933, 10586.515, 423.760, 52900.183 25/06/05,11:24:39,00,09,1, 12.0,1,1, 17.936, 10586.507, 423.760, 52900.183 25/06/05,11:24:39,01,09,1, 12.0,1,1, 17.936, 10586.553, 423.812, 52900.193 25/06/05,11:24:39,02,09,1, 12.0,1,1, 17.936, 10586.560, 423.828, 52900.166 25/06/05,11:24:39,03,09,1, 12.0,1,1, 17.936, 10586.567, 423.850, 52900.171 25/06/05,11:24:39,04,09,1, 12.0,1,1, 17.936, 10586.563, 423.876, 52900.208 25/06/05,11:24:39,05,09,1, 12.0,1,1, 17.936, 10586.582, 423.872, 52900.171 25/06/05,11:24:39,06,09,1, 12.0,1,1, 17.936, 10586.596, 423.885, 52900.152 25/06/05,11:24:39,07,09,1, 12.0,1,1, 17.936, 10586.606, 423.946, 52900.221 25/06/05,11:24:39,08,09,1, 12.0,1,1, 17.936, 10586.627, 423.950, 52900.200 25/06/05,11:24:39,09,09,1, 12.0,1,1, 17.936, 10586.637, 423.976, 52900.197 25/06/05,11:24:39,10,09,1, 12.0,1,1, 17.936, 10586.642, 423.973, 52900.225 25/06/05,11:24:39,11,09,1, 12.0,1,1, 17.936, 10586.651, 424.027, 52900.164 25/06/05,11:24:39,12,09,1, 12.0,1,1, 17.936, 10586.672, 424.015, 52900.147 25/06/05,11:24:39,13,09,1, 12.0,1,1, 17.936, 10586.685, 424.050, 52900.243 25/06/05,11:24:39,14,09,1, 12.0,1,1, 17.936, 10586.692, 424.107, 52900.225 25/06/05,11:24:39,15,09,1, 12.0,1,1, 17.936, 10586.697, 424.082, 52900.124 25/06/05,11:24:39,16,09,1, 12.0,1,1, 17.936, 10586.706, 424.102, 52900.219 25/06/05,11:24:39,17,09,1, 12.0,1,1, 17.936, 10586.718, 424.122, 52900.117 25/06/05,11:24:39,18,09,1, 12.0,1,1, 17.936, 10586.731, 424.163, 52900.188 25/06/05,11:24:39,19,09,1, 12.0,1,1, 17.936, 10586.738, 424.168, 52900.217 25/06/05,11:24:40,00,09,1, 11.9,1,1, 17.935, 10586.733, 424.168, 52900.217 25/06/05,11:24:40,01,09,1, 11.9,1,1, 17.935, 10586.773, 424.235, 52900.249 25/06/05,11:24:40,02,09,1, 11.9,1,1, 17.935, 10586.787, 424.216, 52900.190 25/06/05,11:24:40,03,09,1, 11.9,1,1, 17.935, 10586.807, 424.258, 52900.204 25/06/05,11:24:40,04,09,1, 11.9,1,1, 17.935, 10586.773, 424.268, 52900.196 25/06/05,11:24:40,05,09,1, 11.9,1,1, 17.935, 10586.810, 424.285, 52900.231 25/06/05,11:24:40,06,09,1, 11.9,1,1, 17.935, 10586.819, 424.306, 52900.210 25/06/05,11:24:40,07,09,1, 11.9,1,1, 17.935, 10586.829, 424.333, 52900.213 25/06/05,11:24:40,08,09,1, 11.9,1,1, 17.935, 10586.864, 424.348, 52900.206 25/06/05,11:24:40,09,09,1, 11.9,1,1, 17.935, 10586.860, 424.367, 52900.270 25/06/05,11:24:40,10,09,1, 11.9,1,1, 17.935, 10586.892, 424.400, 52900.164 25/06/05,11:24:40,11,09,1, 11.9,1,1, 17.935, 10586.855, 424.417, 52900.158 25/06/05,11:24:40,12,09,1, 11.9,1,1, 17.935, 10586.893, 424.432, 52900.177 25/06/05,11:24:40,13,09,1, 11.9,1,1, 17.935, 10586.889, 424.469, 52900.182 25/06/05,11:24:40,14,09,1, 11.9,1,1, 17.935, 10586.901, 424.488, 52900.215 25/06/05,11:24:40,15,09,1, 11.9,1,1, 17.935, 10586.930, 424.489, 52900.197 25/06/05,11:24:40,16,09,1, 11.9,1,1, 17.935, 10586.925, 424.542, 52900.140 25/06/05,11:24:40,17,09,1, 11.9,1,1, 17.935, 10586.921, 424.551, 52900.135 25/06/05,11:24:40,18,09,1, 11.9,1,1, 17.935, 10586.955, 424.550, 52900.228 25/06/05,11:24:40,19,09,1, 11.9,1,1, 17.935, 10586.933, 424.584, 52900.177 25/06/05,11:24:41,00,10,1, 11.9,1,1, 17.935, 10586.933, 424.584, 52900.177 25/06/05,11:24:41,01,10,1, 11.9,1,1, 17.935, 10586.966, 424.632, 52900.233 25/06/05,11:24:41,02,10,1, 11.9,1,1, 17.935, 10586.970, 424.656, 52900.208 25/06/05,11:24:41,03,10,1, 11.9,1,1, 17.935, 10586.961, 424.665, 52900.174 25/06/05,11:24:41,04,10,1, 11.9,1,1, 17.935, 10586.980, 424.661, 52900.193 25/06/05,11:24:41,05,10,1, 11.9,1,1, 17.935, 10586.977, 424.699, 52900.133 25/06/05,11:24:41,06,10,1, 11.9,1,1, 17.935, 10586.990, 424.753, 52900.164 25/06/05,11:24:41,07,10,1, 11.9,1,1, 17.935, 10587.005, 424.745, 52900.232 25/06/05,11:24:41,08,10,1, 11.9,1,1, 17.935, 10587.004, 424.781, 52900.256 25/06/05,11:24:41,09,10,1, 11.9,1,1, 17.935, 10586.976, 424.812, 52900.222 25/06/05,11:24:41,10,10,1, 11.9,1,1, 17.935, 10587.005, 424.805, 52900.210 25/06/05,11:24:41,11,10,1, 11.9,1,1, 17.935, 10587.010, 424.842, 52900.265 25/06/05,11:24:41,12,10,1, 11.9,1,1, 17.935, 10587.036, 424.848, 52900.284 25/06/05,11:24:41,13,10,1, 11.9,1,1, 17.935, 10587.044, 424.860, 52900.257 25/06/05,11:24:41,14,10,1, 11.9,1,1, 17.935, 10587.055, 424.909, 52900.248 25/06/05,11:24:41,15,10,1, 11.9,1,1, 17.935, 10587.045, 424.920, 52900.199 25/06/05,11:24:41,16,10,1, 11.9,1,1, 17.935, 10587.049, 424.941, 52900.273 25/06/05,11:24:41,17,10,1, 11.9,1,1, 17.935, 10587.065, 424.966, 52900.222 25/06/05,11:24:41,18,10,1, 11.9,1,1, 17.935, 10587.055, 425.003, 52900.173 25/06/05,11:24:41,19,10,1, 11.9,1,1, 17.935, 10587.086, 425.031, 52900.224 25/06/05,11:24:42,00,09,1, 11.9,1,1, 17.933, 10587.083, 425.031, 52900.224 25/06/05,11:24:42,01,09,1, 11.9,1,1, 17.933, 10587.074, 425.064, 52900.194 25/06/05,11:24:42,02,09,1, 11.9,1,1, 17.933, 10587.087, 425.090, 52900.238 25/06/05,11:24:42,03,09,1, 11.9,1,1, 17.933, 10587.095, 425.126, 52900.235 25/06/05,11:24:42,04,09,1, 11.9,1,1, 17.933, 10587.101, 425.141, 52900.232 25/06/05,11:24:42,05,09,1, 11.9,1,1, 17.933, 10587.085, 425.147, 52900.161 25/06/05,11:24:42,06,09,1, 11.9,1,1, 17.933, 10587.112, 425.167, 52900.166 25/06/05,11:24:42,07,09,1, 11.9,1,1, 17.933, 10587.122, 425.187, 52900.241 25/06/05,11:24:42,08,09,1, 11.9,1,1, 17.933, 10587.131, 425.231, 52900.192 25/06/05,11:24:42,09,09,1, 11.9,1,1, 17.933, 10587.154, 425.248, 52900.234 25/06/05,11:24:42,10,09,1, 11.9,1,1, 17.933, 10587.161, 425.253, 52900.280 25/06/05,11:24:42,11,09,1, 11.9,1,1, 17.933, 10587.175, 425.277, 52900.197 25/06/05,11:24:42,12,09,1, 11.9,1,1, 17.933, 10587.184, 425.304, 52900.229 25/06/05,11:24:42,13,09,1, 11.9,1,1, 17.933, 10587.198, 425.334, 52900.289 25/06/05,11:24:42,14,09,1, 11.9,1,1, 17.933, 10587.184, 425.374, 52900.241 25/06/05,11:24:42,15,09,1, 11.9,1,1, 17.933, 10587.216, 425.375, 52900.236 25/06/05,11:24:42,16,09,1, 11.9,1,1, 17.933, 10587.237, 425.390, 52900.216 25/06/05,11:24:42,17,09,1, 11.9,1,1, 17.933, 10587.245, 425.427, 52900.259 25/06/05,11:24:42,18,09,1, 11.9,1,1, 17.933, 10587.263, 425.436, 52900.209 25/06/05,11:24:42,19,09,1, 11.9,1,1, 17.933, 10587.264, 425.466, 52900.295 25/06/05,11:24:43,00,10,1, 12.0,1,1, 17.934, 10587.258, 425.466, 52900.295 25/06/05,11:24:43,01,10,1, 12.0,1,1, 17.934, 10587.286, 425.505, 52900.275 25/06/05,11:24:43,02,10,1, 12.0,1,1, 17.934, 10587.312, 425.509, 52900.253 25/06/05,11:24:43,03,10,1, 12.0,1,1, 17.934, 10587.335, 425.530, 52900.212 25/06/05,11:24:43,04,10,1, 12.0,1,1, 17.934, 10587.354, 425.572, 52900.251 25/06/05,11:24:43,05,10,1, 12.0,1,1, 17.934, 10587.358, 425.614, 52900.328 25/06/05,11:24:43,06,10,1, 12.0,1,1, 17.934, 10587.376, 425.607, 52900.307 25/06/05,11:24:43,07,10,1, 12.0,1,1, 17.934, 10587.387, 425.650, 52900.304 25/06/05,11:24:43,08,10,1, 12.0,1,1, 17.934, 10587.411, 425.624, 52900.263 25/06/05,11:24:43,09,10,1, 12.0,1,1, 17.934, 10587.451, 425.645, 52900.196 25/06/05,11:24:43,10,10,1, 12.0,1,1, 17.934, 10587.444, 425.695, 52900.271 25/06/05,11:24:43,11,10,1, 12.0,1,1, 17.934, 10587.478, 425.687, 52900.206 25/06/05,11:24:43,12,10,1, 12.0,1,1, 17.934, 10587.487, 425.699, 52900.239 25/06/05,11:24:43,13,10,1, 12.0,1,1, 17.934, 10587.487, 425.733, 52900.198 25/06/05,11:24:43,14,10,1, 12.0,1,1, 17.934, 10587.523, 425.773, 52900.243 25/06/05,11:24:43,15,10,1, 12.0,1,1, 17.934, 10587.578, 425.782, 52900.318 25/06/05,11:24:43,16,10,1, 12.0,1,1, 17.934, 10587.582, 425.801, 52900.269 25/06/05,11:24:43,17,10,1, 12.0,1,1, 17.934, 10587.602, 425.801, 52900.245 25/06/05,11:24:43,18,10,1, 12.0,1,1, 17.934, 10587.627, 425.842, 52900.293 25/06/05,11:24:43,19,10,1, 12.0,1,1, 17.934, 10587.610, 425.841, 52900.120 25/06/05,11:24:44,00,10,1, 11.9,1,1, 17.937, 10587.609, 425.841, 52900.120 25/06/05,11:24:44,01,10,1, 11.9,1,1, 17.937, 10587.663, 425.869, 52900.264 25/06/05,11:24:44,02,10,1, 11.9,1,1, 17.937, 10587.712, 425.924, 52900.326 25/06/05,11:24:44,03,10,1, 11.9,1,1, 17.937, 10587.721, 425.941, 52900.244 25/06/05,11:24:44,04,10,1, 11.9,1,1, 17.937, 10587.738, 425.932, 52900.300 25/06/05,11:24:44,05,10,1, 11.9,1,1, 17.937, 10587.757, 425.952, 52900.253 25/06/05,11:24:44,06,10,1, 11.9,1,1, 17.937, 10587.766, 425.993, 52900.304 25/06/05,11:24:44,07,10,1, 11.9,1,1, 17.937, 10587.799, 425.994, 52900.317 25/06/05,11:24:44,08,10,1, 11.9,1,1, 17.937, 10587.829, 426.037, 52900.265 25/06/05,11:24:44,09,10,1, 11.9,1,1, 17.937, 10587.883, 426.030, 52900.233 25/06/05,11:24:44,10,10,1, 11.9,1,1, 17.937, 10587.896, 426.039, 52900.260 25/06/05,11:24:44,11,10,1, 11.9,1,1, 17.937, 10587.908, 426.102, 52900.273 25/06/05,11:24:44,12,10,1, 11.9,1,1, 17.937, 10587.937, 426.112, 52900.257 25/06/05,11:24:44,13,10,1, 11.9,1,1, 17.937, 10587.966, 426.130, 52900.283 25/06/05,11:24:44,14,10,1, 11.9,1,1, 17.937, 10588.005, 426.120, 52900.269 25/06/05,11:24:44,15,10,1, 11.9,1,1, 17.937, 10588.020, 426.137, 52900.279 25/06/05,11:24:44,16,10,1, 11.9,1,1, 17.937, 10588.061, 426.160, 52900.261 25/06/05,11:24:44,17,10,1, 11.9,1,1, 17.937, 10588.089, 426.169, 52900.223 25/06/05,11:24:44,18,10,1, 11.9,1,1, 17.937, 10588.129, 426.195, 52900.338 25/06/05,11:24:44,19,10,1, 11.9,1,1, 17.937, 10588.154, 426.200, 52900.258 25/06/05,11:24:45,00,09,1, 11.9,1,1, 17.935, 10588.151, 426.200, 52900.258 25/06/05,11:24:45,01,09,1, 11.9,1,1, 17.935, 10588.203, 426.237, 52900.248 25/06/05,11:24:45,02,09,1, 11.9,1,1, 17.935, 10588.201, 426.261, 52900.258 25/06/05,11:24:45,03,09,1, 11.9,1,1, 17.935, 10588.253, 426.275, 52900.258 25/06/05,11:24:45,04,09,1, 11.9,1,1, 17.935, 10588.283, 426.292, 52900.248 25/06/05,11:24:45,05,09,1, 11.9,1,1, 17.935, 10588.297, 426.296, 52900.266 25/06/05,11:24:45,06,09,1, 11.9,1,1, 17.935, 10588.320, 426.318, 52900.267 25/06/05,11:24:45,07,09,1, 11.9,1,1, 17.935, 10588.329, 426.342, 52900.252 25/06/05,11:24:45,08,09,1, 11.9,1,1, 17.935, 10588.389, 426.357, 52900.248 25/06/05,11:24:45,09,09,1, 11.9,1,1, 17.935, 10588.416, 426.390, 52900.324 25/06/05,11:24:45,10,09,1, 11.9,1,1, 17.935, 10588.390, 426.393, 52900.280 25/06/05,11:24:45,11,09,1, 11.9,1,1, 17.935, 10588.457, 426.433, 52900.260 25/06/05,11:24:45,12,09,1, 11.9,1,1, 17.935, 10588.489, 426.415, 52900.266 25/06/05,11:24:45,13,09,1, 11.9,1,1, 17.935, 10588.508, 426.454, 52900.300 25/06/05,11:24:45,14,09,1, 11.9,1,1, 17.935, 10588.555, 426.464, 52900.328 25/06/05,11:24:45,15,09,1, 11.9,1,1, 17.935, 10588.600, 426.456, 52900.232 25/06/05,11:24:45,16,09,1, 11.9,1,1, 17.935, 10588.610, 426.493, 52900.302 25/06/05,11:24:45,17,09,1, 11.9,1,1, 17.935, 10588.635, 426.529, 52900.293 25/06/05,11:24:45,18,09,1, 11.9,1,1, 17.935, 10588.678, 426.542, 52900.300 25/06/05,11:24:45,19,09,1, 11.9,1,1, 17.935, 10588.701, 426.549, 52900.297 25/06/05,11:24:46,00,09,1, 12.0,1,1, 17.931, 10588.694, 426.549, 52900.297 25/06/05,11:24:46,01,09,1, 12.0,1,1, 17.931, 10588.743, 426.594, 52900.281 25/06/05,11:24:46,02,09,1, 12.0,1,1, 17.931, 10588.762, 426.604, 52900.282 25/06/05,11:24:46,03,09,1, 12.0,1,1, 17.931, 10588.785, 426.633, 52900.259 25/06/05,11:24:46,04,09,1, 12.0,1,1, 17.931, 10588.828, 426.626, 52900.218 25/06/05,11:24:46,05,09,1, 12.0,1,1, 17.931, 10588.844, 426.655, 52900.247 25/06/05,11:24:46,06,09,1, 12.0,1,1, 17.931, 10588.877, 426.670, 52900.329 25/06/05,11:24:46,07,09,1, 12.0,1,1, 17.931, 10588.919, 426.682, 52900.253 25/06/05,11:24:46,08,09,1, 12.0,1,1, 17.931, 10588.942, 426.691, 52900.228 25/06/05,11:24:46,09,09,1, 12.0,1,1, 17.931, 10588.959, 426.718, 52900.244 25/06/05,11:24:46,10,09,1, 12.0,1,1, 17.931, 10588.982, 426.724, 52900.207 25/06/05,11:24:46,11,09,1, 12.0,1,1, 17.931, 10589.023, 426.730, 52900.241 25/06/05,11:24:46,12,09,1, 12.0,1,1, 17.931, 10589.055, 426.764, 52900.189 25/06/05,11:24:46,13,09,1, 12.0,1,1, 17.931, 10589.054, 426.779, 52900.275 25/06/05,11:24:46,14,09,1, 12.0,1,1, 17.931, 10589.084, 426.799, 52900.244 25/06/05,11:24:46,15,09,1, 12.0,1,1, 17.931, 10589.109, 426.810, 52900.217 25/06/05,11:24:46,16,09,1, 12.0,1,1, 17.931, 10589.152, 426.825, 52900.214 25/06/05,11:24:46,17,09,1, 12.0,1,1, 17.931, 10589.179, 426.850, 52900.292 25/06/05,11:24:46,18,09,1, 12.0,1,1, 17.931, 10589.213, 426.883, 52900.194 25/06/05,11:24:46,19,09,1, 12.0,1,1, 17.931, 10589.217, 426.875, 52900.240 25/06/05,11:24:47,00,09,1, 11.9,1,1, 17.936, 10589.211, 426.875, 52900.240 25/06/05,11:24:47,01,09,1, 11.9,1,1, 17.936, 10589.262, 426.902, 52900.262 25/06/05,11:24:47,02,09,1, 11.9,1,1, 17.936, 10589.277, 426.913, 52900.218 25/06/05,11:24:47,03,09,1, 11.9,1,1, 17.936, 10589.334, 426.960, 52900.276 25/06/05,11:24:47,04,09,1, 11.9,1,1, 17.936, 10589.343, 426.936, 52900.251 25/06/05,11:24:47,05,09,1, 11.9,1,1, 17.936, 10589.385, 426.972, 52900.193 25/06/05,11:24:47,06,09,1, 11.9,1,1, 17.936, 10589.362, 426.983, 52900.201 25/06/05,11:24:47,07,09,1, 11.9,1,1, 17.936, 10589.431, 427.002, 52900.224 25/06/05,11:24:47,08,09,1, 11.9,1,1, 17.936, 10589.446, 427.042, 52900.206 25/06/05,11:24:47,09,09,1, 11.9,1,1, 17.936, 10589.472, 427.047, 52900.271 25/06/05,11:24:47,10,09,1, 11.9,1,1, 17.936, 10589.499, 427.037, 52900.207 25/06/05,11:24:47,11,09,1, 11.9,1,1, 17.936, 10589.498, 427.087, 52900.221 25/06/05,11:24:47,12,09,1, 11.9,1,1, 17.936, 10589.551, 427.114, 52900.216 25/06/05,11:24:47,13,09,1, 11.9,1,1, 17.936, 10589.563, 427.122, 52900.246 25/06/05,11:24:47,14,09,1, 11.9,1,1, 17.936, 10589.601, 427.142, 52900.214 25/06/05,11:24:47,15,09,1, 11.9,1,1, 17.936, 10589.619, 427.162, 52900.200 25/06/05,11:24:47,16,09,1, 11.9,1,1, 17.936, 10589.671, 427.165, 52900.175 25/06/05,11:24:47,17,09,1, 11.9,1,1, 17.936, 10589.696, 427.177, 52900.155 25/06/05,11:24:47,18,09,1, 11.9,1,1, 17.936, 10589.683, 427.191, 52900.211 25/06/05,11:24:47,19,09,1, 11.9,1,1, 17.936, 10589.741, 427.209, 52900.209 25/06/05,11:24:48,00,09,1, 11.9,1,1, 17.938, 10589.737, 427.209, 52900.209 25/06/05,11:24:48,01,09,1, 11.9,1,1, 17.938, 10589.760, 427.251, 52900.184 25/06/05,11:24:48,02,09,1, 11.9,1,1, 17.938, 10589.785, 427.260, 52900.223 25/06/05,11:24:48,03,09,1, 11.9,1,1, 17.938, 10589.817, 427.301, 52900.265 25/06/05,11:24:48,04,09,1, 11.9,1,1, 17.938, 10589.846, 427.294, 52900.151 25/06/05,11:24:48,05,09,1, 11.9,1,1, 17.938, 10589.883, 427.343, 52900.176 25/06/05,11:24:48,06,09,1, 11.9,1,1, 17.938, 10589.889, 427.368, 52900.254 25/06/05,11:24:48,07,09,1, 11.9,1,1, 17.938, 10589.919, 427.378, 52900.274 25/06/05,11:24:48,08,09,1, 11.9,1,1, 17.938, 10589.957, 427.392, 52900.166 25/06/05,11:24:48,09,09,1, 11.9,1,1, 17.938, 10589.958, 427.397, 52900.218 25/06/05,11:24:48,10,09,1, 11.9,1,1, 17.938, 10590.008, 427.419, 52900.135 25/06/05,11:24:48,11,09,1, 11.9,1,1, 17.938, 10590.034, 427.447, 52900.176 25/06/05,11:24:48,12,09,1, 11.9,1,1, 17.938, 10590.054, 427.475, 52900.255 25/06/05,11:24:48,13,09,1, 11.9,1,1, 17.938, 10590.050, 427.507, 52900.186 25/06/05,11:24:48,14,09,1, 11.9,1,1, 17.938, 10590.100, 427.522, 52900.163 25/06/05,11:24:48,15,09,1, 11.9,1,1, 17.938, 10590.123, 427.511, 52900.242 25/06/05,11:24:48,16,09,1, 11.9,1,1, 17.938, 10590.156, 427.523, 52900.161 25/06/05,11:24:48,17,09,1, 11.9,1,1, 17.938, 10590.160, 427.567, 52900.202 25/06/05,11:24:48,18,09,1, 11.9,1,1, 17.938, 10590.162, 427.609, 52900.316 25/06/05,11:24:48,19,09,1, 11.9,1,1, 17.938, 10590.247, 427.598, 52900.203 25/06/05,11:24:49,00,09,1, 11.8,1,1, 17.933, 10590.246, 427.598, 52900.203 25/06/05,11:24:49,01,09,1, 11.8,1,1, 17.933, 10590.265, 427.640, 52900.187 25/06/05,11:24:49,02,09,1, 11.8,1,1, 17.933, 10590.282, 427.652, 52900.200 25/06/05,11:24:49,03,09,1, 11.8,1,1, 17.933, 10590.316, 427.693, 52900.255 25/06/05,11:24:49,04,09,1, 11.8,1,1, 17.933, 10590.338, 427.694, 52900.134 25/06/05,11:24:49,05,09,1, 11.8,1,1, 17.933, 10590.361, 427.737, 52900.194 25/06/05,11:24:49,06,09,1, 11.8,1,1, 17.933, 10590.363, 427.747, 52900.165 25/06/05,11:24:49,07,09,1, 11.8,1,1, 17.933, 10590.410, 427.751, 52900.176 25/06/05,11:24:49,08,09,1, 11.8,1,1, 17.933, 10590.436, 427.777, 52900.159 25/06/05,11:24:49,09,09,1, 11.8,1,1, 17.933, 10590.481, 427.793, 52900.187 25/06/05,11:24:49,10,09,1, 11.8,1,1, 17.933, 10590.487, 427.823, 52900.235 25/06/05,11:24:49,11,09,1, 11.8,1,1, 17.933, 10590.493, 427.852, 52900.224 25/06/05,11:24:49,12,09,1, 11.8,1,1, 17.933, 10590.562, 427.871, 52900.205 25/06/05,11:24:49,13,09,1, 11.8,1,1, 17.933, 10590.557, 427.901, 52900.271 25/06/05,11:24:49,14,09,1, 11.8,1,1, 17.933, 10590.596, 427.893, 52900.164 25/06/05,11:24:49,15,09,1, 11.8,1,1, 17.933, 10590.631, 427.925, 52900.154 25/06/05,11:24:49,16,09,1, 11.8,1,1, 17.933, 10590.649, 427.976, 52900.231 25/06/05,11:24:49,17,09,1, 11.8,1,1, 17.933, 10590.680, 427.972, 52900.184 25/06/05,11:24:49,18,09,1, 11.8,1,1, 17.933, 10590.696, 427.993, 52900.147 25/06/05,11:24:49,19,09,1, 11.8,1,1, 17.933, 10590.722, 428.033, 52900.225 25/06/05,11:24:50,00,09,1, 11.9,1,1, 17.934, 10590.721, 428.033, 52900.225 25/06/05,11:24:50,01,09,1, 11.9,1,1, 17.934, 10590.773, 428.080, 52900.165 25/06/05,11:24:50,02,09,1, 11.9,1,1, 17.934, 10590.784, 428.089, 52900.196 25/06/05,11:24:50,03,09,1, 11.9,1,1, 17.934, 10590.797, 428.101, 52900.157 25/06/05,11:24:50,04,09,1, 11.9,1,1, 17.934, 10590.853, 428.148, 52900.151 25/06/05,11:24:50,05,09,1, 11.9,1,1, 17.934, 10590.879, 428.166, 52900.224 25/06/05,11:24:50,06,09,1, 11.9,1,1, 17.934, 10590.912, 428.168, 52900.190 25/06/05,11:24:50,07,09,1, 11.9,1,1, 17.934, 10590.914, 428.201, 52900.284 25/06/05,11:24:50,08,09,1, 11.9,1,1, 17.934, 10590.950, 428.254, 52900.214 25/06/05,11:24:50,09,09,1, 11.9,1,1, 17.934, 10590.971, 428.261, 52900.210 25/06/05,11:24:50,10,09,1, 11.9,1,1, 17.934, 10591.009, 428.291, 52900.202 25/06/05,11:24:50,11,09,1, 11.9,1,1, 17.934, 10591.007, 428.296, 52900.255 25/06/05,11:24:50,12,09,1, 11.9,1,1, 17.934, 10591.044, 428.320, 52900.223 25/06/05,11:24:50,13,09,1, 11.9,1,1, 17.934, 10591.066, 428.344, 52900.147 25/06/05,11:24:50,14,09,1, 11.9,1,1, 17.934, 10591.085, 428.365, 52900.143 25/06/05,11:24:50,15,09,1, 11.9,1,1, 17.934, 10591.105, 428.402, 52900.241 25/06/05,11:24:50,16,09,1, 11.9,1,1, 17.934, 10591.125, 428.412, 52900.241 25/06/05,11:24:50,17,09,1, 11.9,1,1, 17.934, 10591.164, 428.444, 52900.230 25/06/05,11:24:50,18,09,1, 11.9,1,1, 17.934, 10591.173, 428.479, 52900.246 25/06/05,11:24:50,19,09,1, 11.9,1,1, 17.934, 10591.215, 428.478, 52900.190 25/06/05,11:24:51,00,09,1, 12.0,1,1, 17.935, 10591.214, 428.478, 52900.190 25/06/05,11:24:51,01,09,1, 12.0,1,1, 17.935, 10591.231, 428.545, 52900.142 25/06/05,11:24:51,02,09,1, 12.0,1,1, 17.935, 10591.256, 428.552, 52900.155 25/06/05,11:24:51,03,09,1, 12.0,1,1, 17.935, 10591.284, 428.592, 52900.129 25/06/05,11:24:51,04,09,1, 12.0,1,1, 17.935, 10591.309, 428.637, 52900.240 25/06/05,11:24:51,05,09,1, 12.0,1,1, 17.935, 10591.360, 428.626, 52900.180 25/06/05,11:24:51,06,09,1, 12.0,1,1, 17.935, 10591.363, 428.682, 52900.262 25/06/05,11:24:51,07,09,1, 12.0,1,1, 17.935, 10591.428, 428.690, 52900.125 25/06/05,11:24:51,08,09,1, 12.0,1,1, 17.935, 10591.425, 428.711, 52900.261 25/06/05,11:24:51,09,09,1, 12.0,1,1, 17.935, 10591.451, 428.759, 52900.269 25/06/05,11:24:51,10,09,1, 12.0,1,1, 17.935, 10591.489, 428.748, 52900.235 25/06/05,11:24:51,11,09,1, 12.0,1,1, 17.935, 10591.500, 428.767, 52900.191 25/06/05,11:24:51,12,09,1, 12.0,1,1, 17.935, 10591.523, 428.798, 52900.227 25/06/05,11:24:51,13,09,1, 12.0,1,1, 17.935, 10591.544, 428.822, 52900.222 25/06/05,11:24:51,14,09,1, 12.0,1,1, 17.935, 10591.584, 428.850, 52900.188 25/06/05,11:24:51,15,09,1, 12.0,1,1, 17.935, 10591.588, 428.886, 52900.275 25/06/05,11:24:51,16,09,1, 12.0,1,1, 17.935, 10591.614, 428.900, 52900.188 25/06/05,11:24:51,17,09,1, 12.0,1,1, 17.935, 10591.639, 428.941, 52900.251 25/06/05,11:24:51,18,09,1, 12.0,1,1, 17.935, 10591.648, 428.938, 52900.130 25/06/05,11:24:51,19,09,1, 12.0,1,1, 17.935, 10591.688, 428.997, 52900.309 25/06/05,11:24:52,00,09,1, 11.9,1,1, 17.935, 10591.681, 428.997, 52900.309 25/06/05,11:24:52,01,09,1, 11.9,1,1, 17.935, 10591.765, 429.039, 52900.262 25/06/05,11:24:52,02,09,1, 11.9,1,1, 17.935, 10591.756, 429.055, 52900.291 25/06/05,11:24:52,03,09,1, 11.9,1,1, 17.935, 10591.775, 429.090, 52900.239 25/06/05,11:24:52,04,09,1, 11.9,1,1, 17.935, 10591.812, 429.097, 52900.274 25/06/05,11:24:52,05,09,1, 11.9,1,1, 17.935, 10591.850, 429.134, 52900.247 25/06/05,11:24:52,06,09,1, 11.9,1,1, 17.935, 10591.854, 429.147, 52900.207 25/06/05,11:24:52,07,09,1, 11.9,1,1, 17.935, 10591.884, 429.208, 52900.271 25/06/05,11:24:52,08,09,1, 11.9,1,1, 17.935, 10591.884, 429.216, 52900.226 25/06/05,11:24:52,09,09,1, 11.9,1,1, 17.935, 10591.945, 429.249, 52900.199 25/06/05,11:24:52,10,09,1, 11.9,1,1, 17.935, 10591.951, 429.259, 52900.294 25/06/05,11:24:52,11,09,1, 11.9,1,1, 17.935, 10591.982, 429.304, 52900.193 25/06/05,11:24:52,12,09,1, 11.9,1,1, 17.935, 10592.008, 429.320, 52900.299 25/06/05,11:24:52,13,09,1, 11.9,1,1, 17.935, 10592.033, 429.360, 52900.248 25/06/05,11:24:52,14,09,1, 11.9,1,1, 17.935, 10592.048, 429.398, 52900.275 25/06/05,11:24:52,15,09,1, 11.9,1,1, 17.935, 10592.098, 429.406, 52900.264 25/06/05,11:24:52,16,09,1, 11.9,1,1, 17.935, 10592.098, 429.433, 52900.215 25/06/05,11:24:52,17,09,1, 11.9,1,1, 17.935, 10592.123, 429.453, 52900.207 25/06/05,11:24:52,18,09,1, 11.9,1,1, 17.935, 10592.166, 429.506, 52900.186 25/06/05,11:24:52,19,09,1, 11.9,1,1, 17.935, 10592.167, 429.516, 52900.208 25/06/05,11:24:53,00,09,1, 11.9,1,1, 17.934, 10592.165, 429.516, 52900.208 25/06/05,11:24:53,01,09,1, 11.9,1,1, 17.934, 10592.221, 429.585, 52900.193 25/06/05,11:24:53,02,09,1, 11.9,1,1, 17.934, 10592.276, 429.602, 52900.246 25/06/05,11:24:53,03,09,1, 11.9,1,1, 17.934, 10592.282, 429.611, 52900.196 25/06/05,11:24:53,04,09,1, 11.9,1,1, 17.934, 10592.307, 429.661, 52900.296 25/06/05,11:24:53,05,09,1, 11.9,1,1, 17.934, 10592.324, 429.671, 52900.236 25/06/05,11:24:53,06,09,1, 11.9,1,1, 17.934, 10592.349, 429.692, 52900.243 25/06/05,11:24:53,07,09,1, 11.9,1,1, 17.934, 10592.381, 429.728, 52900.280 25/06/05,11:24:53,08,09,1, 11.9,1,1, 17.934, 10592.411, 429.742, 52900.269 25/06/05,11:24:53,09,09,1, 11.9,1,1, 17.934, 10592.458, 429.781, 52900.250 25/06/05,11:24:53,10,09,1, 11.9,1,1, 17.934, 10592.462, 429.802, 52900.258 25/06/05,11:24:53,11,09,1, 11.9,1,1, 17.934, 10592.506, 429.815, 52900.214 25/06/05,11:24:53,12,09,1, 11.9,1,1, 17.934, 10592.538, 429.861, 52900.253 25/06/05,11:24:53,13,09,1, 11.9,1,1, 17.934, 10592.559, 429.882, 52900.322 25/06/05,11:24:53,14,09,1, 11.9,1,1, 17.934, 10592.581, 429.926, 52900.299 25/06/05,11:24:53,15,09,1, 11.9,1,1, 17.934, 10592.615, 429.929, 52900.308 25/06/05,11:24:53,16,09,1, 11.9,1,1, 17.934, 10592.635, 429.954, 52900.244 25/06/05,11:24:53,17,09,1, 11.9,1,1, 17.934, 10592.656, 429.984, 52900.235 25/06/05,11:24:53,18,09,1, 11.9,1,1, 17.934, 10592.713, 430.013, 52900.232 25/06/05,11:24:53,19,09,1, 11.9,1,1, 17.934, 10592.709, 430.068, 52900.265 25/06/05,11:24:54,00,10,1, 11.9,1,1, 17.936, 10592.707, 430.068, 52900.265 25/06/05,11:24:54,01,10,1, 11.9,1,1, 17.936, 10592.764, 430.090, 52900.228 25/06/05,11:24:54,02,10,1, 11.9,1,1, 17.936, 10592.785, 430.111, 52900.319 25/06/05,11:24:54,03,10,1, 11.9,1,1, 17.936, 10592.817, 430.157, 52900.271 25/06/05,11:24:54,04,10,1, 11.9,1,1, 17.936, 10592.831, 430.163, 52900.184 25/06/05,11:24:54,05,10,1, 11.9,1,1, 17.936, 10592.852, 430.200, 52900.312 25/06/05,11:24:54,06,10,1, 11.9,1,1, 17.936, 10592.912, 430.224, 52900.332 25/06/05,11:24:54,07,10,1, 11.9,1,1, 17.936, 10592.918, 430.252, 52900.214 25/06/05,11:24:54,08,10,1, 11.9,1,1, 17.936, 10592.957, 430.272, 52900.236 25/06/05,11:24:54,09,10,1, 11.9,1,1, 17.936, 10592.994, 430.305, 52900.223 25/06/05,11:24:54,10,10,1, 11.9,1,1, 17.936, 10593.004, 430.324, 52900.212 25/06/05,11:24:54,11,10,1, 11.9,1,1, 17.936, 10593.011, 430.354, 52900.335 25/06/05,11:24:54,12,10,1, 11.9,1,1, 17.936, 10593.068, 430.414, 52900.313 25/06/05,11:24:54,13,10,1, 11.9,1,1, 17.936, 10593.087, 430.405, 52900.263 25/06/05,11:24:54,14,10,1, 11.9,1,1, 17.936, 10593.143, 430.403, 52900.214 25/06/05,11:24:54,15,10,1, 11.9,1,1, 17.936, 10593.155, 430.469, 52900.218 25/06/05,11:24:54,16,10,1, 11.9,1,1, 17.936, 10593.166, 430.495, 52900.293 25/06/05,11:24:54,17,10,1, 11.9,1,1, 17.936, 10593.197, 430.539, 52900.249 25/06/05,11:24:54,18,10,1, 11.9,1,1, 17.936, 10593.260, 430.566, 52900.274 25/06/05,11:24:54,19,10,1, 11.9,1,1, 17.936, 10593.284, 430.596, 52900.223 25/06/05,11:24:55,00,10,1, 11.9,1,1, 17.941, 10593.283, 430.596, 52900.223 25/06/05,11:24:55,01,10,1, 11.9,1,1, 17.941, 10593.348, 430.613, 52900.227 25/06/05,11:24:55,02,10,1, 11.9,1,1, 17.941, 10593.382, 430.656, 52900.271 25/06/05,11:24:55,03,10,1, 11.9,1,1, 17.941, 10593.410, 430.681, 52900.205 25/06/05,11:24:55,04,10,1, 11.9,1,1, 17.941, 10593.433, 430.734, 52900.280 25/06/05,11:24:55,05,10,1, 11.9,1,1, 17.941, 10593.454, 430.756, 52900.291 25/06/05,11:24:55,06,10,1, 11.9,1,1, 17.941, 10593.480, 430.784, 52900.352 25/06/05,11:24:55,07,10,1, 11.9,1,1, 17.941, 10593.532, 430.824, 52900.367 25/06/05,11:24:55,08,10,1, 11.9,1,1, 17.941, 10593.553, 430.848, 52900.347 25/06/05,11:24:55,09,10,1, 11.9,1,1, 17.941, 10593.599, 430.855, 52900.314 25/06/05,11:24:55,10,10,1, 11.9,1,1, 17.941, 10593.623, 430.883, 52900.311 25/06/05,11:24:55,11,10,1, 11.9,1,1, 17.941, 10593.629, 430.931, 52900.361 25/06/05,11:24:55,12,10,1, 11.9,1,1, 17.941, 10593.665, 430.944, 52900.376 25/06/05,11:24:55,13,10,1, 11.9,1,1, 17.941, 10593.692, 430.989, 52900.257 25/06/05,11:24:55,14,10,1, 11.9,1,1, 17.941, 10593.710, 431.011, 52900.348 25/06/05,11:24:55,15,10,1, 11.9,1,1, 17.941, 10593.756, 431.046, 52900.347 25/06/05,11:24:55,16,10,1, 11.9,1,1, 17.941, 10593.783, 431.074, 52900.356 25/06/05,11:24:55,17,10,1, 11.9,1,1, 17.941, 10593.812, 431.102, 52900.368 25/06/05,11:24:55,18,10,1, 11.9,1,1, 17.941, 10593.875, 431.147, 52900.272 25/06/05,11:24:55,19,10,1, 11.9,1,1, 17.941, 10593.873, 431.172, 52900.312 25/06/05,11:24:56,00,10,1, 11.9,1,1, 17.937, 10593.867, 431.172, 52900.312 25/06/05,11:24:56,01,10,1, 11.9,1,1, 17.937, 10593.946, 431.230, 52900.371 25/06/05,11:24:56,02,10,1, 11.9,1,1, 17.937, 10593.941, 431.254, 52900.324 25/06/05,11:24:56,03,10,1, 11.9,1,1, 17.937, 10594.001, 431.294, 52900.405 25/06/05,11:24:56,04,10,1, 11.9,1,1, 17.937, 10594.057, 431.329, 52900.386 25/06/05,11:24:56,05,10,1, 11.9,1,1, 17.937, 10594.065, 431.348, 52900.365 25/06/05,11:24:56,06,10,1, 11.9,1,1, 17.937, 10594.117, 431.377, 52900.303 25/06/05,11:24:56,07,10,1, 11.9,1,1, 17.937, 10594.140, 431.406, 52900.428 25/06/05,11:24:56,08,10,1, 11.9,1,1, 17.937, 10594.168, 431.428, 52900.384 25/06/05,11:24:56,09,10,1, 11.9,1,1, 17.937, 10594.245, 431.452, 52900.397 25/06/05,11:24:56,10,10,1, 11.9,1,1, 17.937, 10594.240, 431.485, 52900.402 25/06/05,11:24:56,11,10,1, 11.9,1,1, 17.937, 10594.293, 431.522, 52900.382 25/06/05,11:24:56,12,10,1, 11.9,1,1, 17.937, 10594.347, 431.556, 52900.341 25/06/05,11:24:56,13,10,1, 11.9,1,1, 17.937, 10594.363, 431.567, 52900.416 25/06/05,11:24:56,14,10,1, 11.9,1,1, 17.937, 10594.384, 431.598, 52900.410 25/06/05,11:24:56,15,10,1, 11.9,1,1, 17.937, 10594.429, 431.643, 52900.444 25/06/05,11:24:56,16,10,1, 11.9,1,1, 17.937, 10594.446, 431.676, 52900.428 25/06/05,11:24:56,17,10,1, 11.9,1,1, 17.937, 10594.501, 431.707, 52900.335 25/06/05,11:24:56,18,10,1, 11.9,1,1, 17.937, 10594.554, 431.726, 52900.423 25/06/05,11:24:56,19,10,1, 11.9,1,1, 17.937, 10594.562, 431.749, 52900.413 25/06/05,11:24:57,00,10,1, 11.9,1,1, 17.940, 10594.560, 431.749, 52900.413 25/06/05,11:24:57,01,10,1, 11.9,1,1, 17.940, 10594.649, 431.836, 52900.458 25/06/05,11:24:57,02,10,1, 11.9,1,1, 17.940, 10594.679, 432.080, 52901.542 25/06/05,11:24:57,03,10,1, 11.9,1,1, 17.940, 10594.719, 432.144, 52901.663 25/06/05,11:24:57,04,10,1, 11.9,1,1, 17.940, 10594.753, 432.183, 52901.657 25/06/05,11:24:57,05,10,1, 11.9,1,1, 17.940, 10594.775, 432.199, 52901.706 25/06/05,11:24:57,06,10,1, 11.9,1,1, 17.940, 10594.807, 432.219, 52901.613 25/06/05,11:24:57,07,10,1, 11.9,1,1, 17.940, 10594.841, 432.279, 52901.757 25/06/05,11:24:57,08,10,1, 11.9,1,1, 17.940, 10594.877, 432.300, 52901.687 25/06/05,11:24:57,09,10,1, 11.9,1,1, 17.940, 10594.931, 432.321, 52901.726 25/06/05,11:24:57,10,10,1, 11.9,1,1, 17.940, 10594.940, 432.350, 52901.626 25/06/05,11:24:57,11,10,1, 11.9,1,1, 17.940, 10594.955, 432.414, 52901.757 25/06/05,11:24:57,12,10,1, 11.9,1,1, 17.940, 10595.019, 432.392, 52901.667 25/06/05,11:24:57,13,10,1, 11.9,1,1, 17.940, 10595.054, 432.432, 52901.715 25/06/05,11:24:57,14,10,1, 11.9,1,1, 17.940, 10595.086, 432.486, 52901.721 25/06/05,11:24:57,15,10,1, 11.9,1,1, 17.940, 10595.107, 432.510, 52901.702 25/06/05,11:24:57,16,10,1, 11.9,1,1, 17.940, 10595.159, 432.528, 52901.704 25/06/05,11:24:57,17,10,1, 11.9,1,1, 17.940, 10595.163, 432.546, 52901.725 25/06/05,11:24:57,18,10,1, 11.9,1,1, 17.940, 10595.222, 432.626, 52901.703 25/06/05,11:24:57,19,10,1, 11.9,1,1, 17.940, 10595.271, 432.627, 52901.763 25/06/05,11:24:58,00,10,1, 11.9,1,1, 17.942, 10595.269, 432.627, 52901.763 25/06/05,11:24:58,01,10,1, 11.9,1,1, 17.942, 10595.323, 432.684, 52901.726 25/06/05,11:24:58,02,10,1, 11.9,1,1, 17.942, 10595.347, 432.712, 52901.713 25/06/05,11:24:58,03,10,1, 11.9,1,1, 17.942, 10595.373, 432.748, 52901.793 25/06/05,11:24:58,04,10,1, 11.9,1,1, 17.942, 10595.405, 432.786, 52901.719 25/06/05,11:24:58,05,10,1, 11.9,1,1, 17.942, 10595.407, 432.812, 52901.824 25/06/05,11:24:58,06,10,1, 11.9,1,1, 17.942, 10595.443, 432.840, 52901.725 25/06/05,11:24:58,07,10,1, 11.9,1,1, 17.942, 10595.470, 432.870, 52901.754 25/06/05,11:24:58,08,10,1, 11.9,1,1, 17.942, 10595.528, 432.930, 52901.867 25/06/05,11:24:58,09,10,1, 11.9,1,1, 17.942, 10595.565, 432.929, 52901.700 25/06/05,11:24:58,10,10,1, 11.9,1,1, 17.942, 10595.587, 432.969, 52901.824 25/06/05,11:24:58,11,10,1, 11.9,1,1, 17.942, 10595.635, 432.996, 52901.792 25/06/05,11:24:58,12,10,1, 11.9,1,1, 17.942, 10595.664, 433.039, 52901.862 25/06/05,11:24:58,13,10,1, 11.9,1,1, 17.942, 10595.708, 433.044, 52901.723 25/06/05,11:24:58,14,10,1, 11.9,1,1, 17.942, 10595.752, 433.075, 52901.802 25/06/05,11:24:58,15,10,1, 11.9,1,1, 17.942, 10595.804, 433.100, 52901.784 25/06/05,11:24:58,16,10,1, 11.9,1,1, 17.942, 10595.814, 433.130, 52901.783 25/06/05,11:24:58,17,10,1, 11.9,1,1, 17.942, 10595.855, 433.153, 52901.746 25/06/05,11:24:58,18,10,1, 11.9,1,1, 17.942, 10595.888, 433.191, 52901.866 25/06/05,11:24:58,19,10,1, 11.9,1,1, 17.942, 10595.935, 433.221, 52901.727 25/06/05,11:24:59,00,10,1, 11.9,1,1, 17.944, 10595.928, 433.221, 52901.727 25/06/05,11:24:59,01,10,1, 11.9,1,1, 17.944, 10595.973, 433.271, 52901.741 25/06/05,11:24:59,02,10,1, 11.9,1,1, 17.944, 10595.980, 433.322, 52901.838 25/06/05,11:24:59,03,10,1, 11.9,1,1, 17.944, 10596.053, 433.342, 52901.817 25/06/05,11:24:59,04,10,1, 11.9,1,1, 17.944, 10596.077, 433.363, 52901.786 25/06/05,11:24:59,05,10,1, 11.9,1,1, 17.944, 10596.084, 433.377, 52901.837 25/06/05,11:24:59,06,10,1, 11.9,1,1, 17.944, 10596.146, 433.405, 52901.759 25/06/05,11:24:59,07,10,1, 11.9,1,1, 17.944, 10596.183, 433.475, 52901.852 25/06/05,11:24:59,08,10,1, 11.9,1,1, 17.944, 10596.188, 433.472, 52901.842 25/06/05,11:24:59,09,10,1, 11.9,1,1, 17.944, 10596.230, 433.505, 52901.859 25/06/05,11:24:59,10,10,1, 11.9,1,1, 17.944, 10596.280, 433.536, 52901.865 25/06/05,11:24:59,11,10,1, 11.9,1,1, 17.944, 10596.269, 433.568, 52901.869 25/06/05,11:24:59,12,10,1, 11.9,1,1, 17.944, 10596.322, 433.583, 52901.904 25/06/05,11:24:59,13,10,1, 11.9,1,1, 17.944, 10596.333, 433.610, 52901.862 25/06/05,11:24:59,14,10,1, 11.9,1,1, 17.944, 10596.391, 433.652, 52901.788 25/06/05,11:24:59,15,10,1, 11.9,1,1, 17.944, 10596.392, 433.666, 52901.839 25/06/05,11:24:59,16,10,1, 11.9,1,1, 17.944, 10596.404, 433.689, 52901.859 25/06/05,11:24:59,17,10,1, 11.9,1,1, 17.944, 10596.463, 433.747, 52901.874 25/06/05,11:24:59,18,10,1, 11.9,1,1, 17.944, 10596.501, 433.774, 52901.892 25/06/05,11:24:59,19,10,1, 11.9,1,1, 17.944, 10596.510, 433.789, 52901.863 25/06/05,11:25:00,00,10,1, 11.9,1,1, 17.940, 10596.504, 433.789, 52901.863 25/06/05,11:25:00,01,10,1, 11.9,1,1, 17.940, 10596.612, 433.838, 52901.831 25/06/05,11:25:00,02,10,1, 11.9,1,1, 17.940, 10596.595, 433.632, 52900.740 25/06/05,11:25:00,03,10,1, 11.9,1,1, 17.940, 10596.612, 433.628, 52900.531 25/06/05,11:25:00,04,10,1, 11.9,1,1, 17.940, 10596.650, 433.663, 52900.571 25/06/05,11:25:00,05,10,1, 11.9,1,1, 17.940, 10596.683, 433.674, 52900.546 25/06/05,11:25:00,06,10,1, 11.9,1,1, 17.940, 10596.691, 433.693, 52900.566 25/06/05,11:25:00,07,10,1, 11.9,1,1, 17.940, 10596.741, 433.757, 52900.553 25/06/05,11:25:00,08,10,1, 11.9,1,1, 17.940, 10596.740, 433.749, 52900.561 25/06/05,11:25:00,09,10,1, 11.9,1,1, 17.940, 10596.791, 433.768, 52900.604 25/06/05,11:25:00,10,10,1, 11.9,1,1, 17.940, 10596.792, 433.811, 52900.677 25/06/05,11:25:00,11,10,1, 11.9,1,1, 17.940, 10596.820, 433.820, 52900.644 25/06/05,11:25:00,12,10,1, 11.9,1,1, 17.940, 10596.821, 433.890, 52900.697 25/06/05,11:25:00,13,10,1, 11.9,1,1, 17.940, 10596.886, 433.896, 52900.629 25/06/05,11:25:00,14,10,1, 11.9,1,1, 17.940, 10596.890, 433.906, 52900.671 25/06/05,11:25:00,15,10,1, 11.9,1,1, 17.940, 10596.925, 433.947, 52900.640 25/06/05,11:25:00,16,10,1, 11.9,1,1, 17.940, 10596.949, 433.965, 52900.671 25/06/05,11:25:00,17,10,1, 11.9,1,1, 17.940, 10597.002, 433.986, 52900.648 25/06/05,11:25:00,18,10,1, 11.9,1,1, 17.940, 10597.004, 434.010, 52900.582 25/06/05,11:25:00,19,10,1, 11.9,1,1, 17.940, 10597.023, 434.037, 52900.649 25/06/05,11:25:01,00,10,1, 12.0,1,1, 17.936, 10597.022, 434.037, 52900.649 25/06/05,11:25:01,01,10,1, 12.0,1,1, 17.936, 10597.077, 434.093, 52900.670 25/06/05,11:25:01,02,10,1, 12.0,1,1, 17.936, 10597.084, 434.126, 52900.709 25/06/05,11:25:01,03,10,1, 12.0,1,1, 17.936, 10597.122, 434.135, 52900.721 25/06/05,11:25:01,04,10,1, 12.0,1,1, 17.936, 10597.146, 434.171, 52900.725 25/06/05,11:25:01,05,10,1, 12.0,1,1, 17.936, 10597.168, 434.173, 52900.692 25/06/05,11:25:01,06,10,1, 12.0,1,1, 17.936, 10597.164, 434.225, 52900.662 25/06/05,11:25:01,07,10,1, 12.0,1,1, 17.936, 10597.178, 434.234, 52900.705 25/06/05,11:25:01,08,10,1, 12.0,1,1, 17.936, 10597.225, 434.275, 52900.702 25/06/05,11:25:01,09,10,1, 12.0,1,1, 17.936, 10597.255, 434.294, 52900.748 25/06/05,11:25:01,10,10,1, 12.0,1,1, 17.936, 10597.256, 434.328, 52900.756 25/06/05,11:25:01,11,10,1, 12.0,1,1, 17.936, 10597.269, 434.327, 52900.674 25/06/05,11:25:01,12,10,1, 12.0,1,1, 17.936, 10597.258, 434.346, 52900.631 25/06/05,11:25:01,13,10,1, 12.0,1,1, 17.936, 10597.326, 434.386, 52900.652 25/06/05,11:25:01,14,10,1, 12.0,1,1, 17.936, 10597.324, 434.418, 52900.736 25/06/05,11:25:01,15,10,1, 12.0,1,1, 17.936, 10597.335, 434.442, 52900.701 25/06/05,11:25:01,16,10,1, 12.0,1,1, 17.936, 10597.359, 434.464, 52900.726 25/06/05,11:25:01,17,10,1, 12.0,1,1, 17.936, 10597.385, 434.459, 52900.745 25/06/05,11:25:01,18,10,1, 12.0,1,1, 17.936, 10597.378, 434.510, 52900.740 25/06/05,11:25:01,19,10,1, 12.0,1,1, 17.936, 10597.396, 434.524, 52900.809 25/06/05,11:25:02,00,10,1, 11.9,1,1, 17.933, 10597.389, 434.524, 52900.809 25/06/05,11:25:02,01,10,1, 11.9,1,1, 17.933, 10597.409, 434.570, 52900.741 25/06/05,11:25:02,02,10,1, 11.9,1,1, 17.933, 10597.428, 434.608, 52900.731 25/06/05,11:25:02,03,10,1, 11.9,1,1, 17.933, 10597.461, 434.611, 52900.702 25/06/05,11:25:02,04,10,1, 11.9,1,1, 17.933, 10597.473, 434.671, 52900.757 25/06/05,11:25:02,05,10,1, 11.9,1,1, 17.933, 10597.474, 434.658, 52900.779 25/06/05,11:25:02,06,10,1, 11.9,1,1, 17.933, 10597.495, 434.684, 52900.757 25/06/05,11:25:02,07,10,1, 11.9,1,1, 17.933, 10597.496, 434.705, 52900.724 25/06/05,11:25:02,08,10,1, 11.9,1,1, 17.933, 10597.484, 434.716, 52900.745 25/06/05,11:25:02,09,10,1, 11.9,1,1, 17.933, 10597.525, 434.756, 52900.700 25/06/05,11:25:02,10,10,1, 11.9,1,1, 17.933, 10597.542, 434.793, 52900.718 25/06/05,11:25:02,11,10,1, 11.9,1,1, 17.933, 10597.550, 434.817, 52900.642 25/06/05,11:25:02,12,10,1, 11.9,1,1, 17.933, 10597.552, 434.817, 52900.775 25/06/05,11:25:02,13,10,1, 11.9,1,1, 17.933, 10597.554, 434.838, 52900.782 25/06/05,11:25:02,14,10,1, 11.9,1,1, 17.933, 10597.580, 434.845, 52900.738 25/06/05,11:25:02,15,10,1, 11.9,1,1, 17.933, 10597.586, 434.877, 52900.765 25/06/05,11:25:02,16,10,1, 11.9,1,1, 17.933, 10597.597, 434.918, 52900.797 25/06/05,11:25:02,17,10,1, 11.9,1,1, 17.933, 10597.621, 434.930, 52900.781 25/06/05,11:25:02,18,10,1, 11.9,1,1, 17.933, 10597.612, 434.975, 52900.804 25/06/05,11:25:02,19,10,1, 11.9,1,1, 17.933, 10597.625, 435.001, 52900.864 25/06/05,11:25:03,00,10,1, 11.9,1,1, 17.934, 10597.622, 435.001, 52900.864 25/06/05,11:25:03,01,10,1, 11.9,1,1, 17.934, 10597.656, 435.055, 52900.827 25/06/05,11:25:03,02,10,1, 11.9,1,1, 17.934, 10597.661, 435.058, 52900.760 25/06/05,11:25:03,03,10,1, 11.9,1,1, 17.934, 10597.672, 435.088, 52900.740 25/06/05,11:25:03,04,10,1, 11.9,1,1, 17.934, 10597.701, 435.104, 52900.820 25/06/05,11:25:03,05,10,1, 11.9,1,1, 17.934, 10597.674, 435.132, 52900.770 25/06/05,11:25:03,06,10,1, 11.9,1,1, 17.934, 10597.696, 435.147, 52900.855 25/06/05,11:25:03,07,10,1, 11.9,1,1, 17.934, 10597.712, 435.166, 52900.790 25/06/05,11:25:03,08,10,1, 11.9,1,1, 17.934, 10597.654, 435.205, 52900.856 25/06/05,11:25:03,09,10,1, 11.9,1,1, 17.934, 10597.698, 435.218, 52900.842 25/06/05,11:25:03,10,10,1, 11.9,1,1, 17.934, 10597.718, 435.239, 52900.835 25/06/05,11:25:03,11,10,1, 11.9,1,1, 17.934, 10597.713, 435.256, 52900.740 25/06/05,11:25:03,12,10,1, 11.9,1,1, 17.934, 10597.721, 435.266, 52900.764 25/06/05,11:25:03,13,10,1, 11.9,1,1, 17.934, 10597.723, 435.314, 52900.834 25/06/05,11:25:03,14,10,1, 11.9,1,1, 17.934, 10597.734, 435.333, 52900.821 25/06/05,11:25:03,15,10,1, 11.9,1,1, 17.934, 10597.748, 435.324, 52900.757 25/06/05,11:25:03,16,10,1, 11.9,1,1, 17.934, 10597.763, 435.373, 52900.830 25/06/05,11:25:03,17,10,1, 11.9,1,1, 17.934, 10597.734, 435.383, 52900.777 25/06/05,11:25:03,18,10,1, 11.9,1,1, 17.934, 10597.771, 435.411, 52900.832 25/06/05,11:25:03,19,10,1, 11.9,1,1, 17.934, 10597.768, 435.441, 52900.859 25/06/05,11:25:04,00,10,1, 11.9,1,1, 17.933, 10597.764, 435.441, 52900.859 25/06/05,11:25:04,01,10,1, 11.9,1,1, 17.933, 10597.771, 435.495, 52900.819 25/06/05,11:25:04,02,10,1, 11.9,1,1, 17.933, 10597.795, 435.530, 52900.783 25/06/05,11:25:04,03,10,1, 11.9,1,1, 17.933, 10597.778, 435.531, 52900.814 25/06/05,11:25:04,04,10,1, 11.9,1,1, 17.933, 10597.776, 435.559, 52900.822 25/06/05,11:25:04,05,10,1, 11.9,1,1, 17.933, 10597.779, 435.561, 52900.869 25/06/05,11:25:04,06,10,1, 11.9,1,1, 17.933, 10597.794, 435.583, 52900.762 25/06/05,11:25:04,07,10,1, 11.9,1,1, 17.933, 10597.770, 435.594, 52900.815 25/06/05,11:25:04,08,10,1, 11.9,1,1, 17.933, 10597.786, 435.639, 52900.859 25/06/05,11:25:04,09,10,1, 11.9,1,1, 17.933, 10597.795, 435.660, 52900.777 25/06/05,11:25:04,10,10,1, 11.9,1,1, 17.933, 10597.786, 435.663, 52900.831 25/06/05,11:25:04,11,10,1, 11.9,1,1, 17.933, 10597.783, 435.725, 52900.895 25/06/05,11:25:04,12,10,1, 11.9,1,1, 17.933, 10597.780, 435.750, 52900.884 25/06/05,11:25:04,13,10,1, 11.9,1,1, 17.933, 10597.785, 435.771, 52900.861 25/06/05,11:25:04,14,10,1, 11.9,1,1, 17.933, 10597.766, 435.775, 52900.884 25/06/05,11:25:04,15,10,1, 11.9,1,1, 17.933, 10597.779, 435.804, 52900.802 25/06/05,11:25:04,16,10,1, 11.9,1,1, 17.933, 10597.771, 435.820, 52900.895 25/06/05,11:25:04,17,10,1, 11.9,1,1, 17.933, 10597.758, 435.837, 52900.875 25/06/05,11:25:04,18,10,1, 11.9,1,1, 17.933, 10597.749, 435.866, 52900.903 25/06/05,11:25:04,19,10,1, 11.9,1,1, 17.933, 10597.744, 435.895, 52900.904 25/06/05,11:25:05,00,10,1, 11.9,1,1, 17.939, 10597.739, 435.895, 52900.904 25/06/05,11:25:05,01,10,1, 11.9,1,1, 17.939, 10597.757, 435.940, 52900.941 25/06/05,11:25:05,02,10,1, 11.9,1,1, 17.939, 10597.751, 435.964, 52900.861 25/06/05,11:25:05,03,10,1, 11.9,1,1, 17.939, 10597.718, 436.000, 52900.951 25/06/05,11:25:05,04,10,1, 11.9,1,1, 17.939, 10597.745, 435.995, 52900.904 25/06/05,11:25:05,05,10,1, 11.9,1,1, 17.939, 10597.714, 436.031, 52900.952 25/06/05,11:25:05,06,10,1, 11.9,1,1, 17.939, 10597.737, 436.051, 52900.945 25/06/05,11:25:05,07,10,1, 11.9,1,1, 17.939, 10597.739, 436.107, 52900.848 25/06/05,11:25:05,08,10,1, 11.9,1,1, 17.939, 10597.719, 436.107, 52900.951 25/06/05,11:25:05,09,10,1, 11.9,1,1, 17.939, 10597.684, 436.147, 52900.955 25/06/05,11:25:05,10,10,1, 11.9,1,1, 17.939, 10597.659, 436.133, 52900.928 25/06/05,11:25:05,11,10,1, 11.9,1,1, 17.939, 10597.690, 436.158, 52900.880 25/06/05,11:25:05,12,10,1, 11.9,1,1, 17.939, 10597.700, 436.179, 52900.911 25/06/05,11:25:05,13,10,1, 11.9,1,1, 17.939, 10597.668, 436.223, 52900.950 25/06/05,11:25:05,14,10,1, 11.9,1,1, 17.939, 10597.651, 436.275, 52900.985 25/06/05,11:25:05,15,10,1, 11.9,1,1, 17.939, 10597.661, 436.289, 52900.913 25/06/05,11:25:05,16,10,1, 11.9,1,1, 17.939, 10597.650, 436.325, 52900.994 25/06/05,11:25:05,17,10,1, 11.9,1,1, 17.939, 10597.641, 436.362, 52900.913 25/06/05,11:25:05,18,10,1, 11.9,1,1, 17.939, 10597.614, 436.363, 52901.018 25/06/05,11:25:05,19,10,1, 11.9,1,1, 17.939, 10597.622, 436.380, 52901.058 25/06/05,11:25:06,00,10,1, 11.9,1,1, 17.933, 10597.622, 436.380, 52901.058 25/06/05,11:25:06,01,10,1, 11.9,1,1, 17.933, 10597.602, 436.440, 52900.948 25/06/05,11:25:06,02,10,1, 11.9,1,1, 17.933, 10597.603, 436.455, 52900.923 25/06/05,11:25:06,03,10,1, 11.9,1,1, 17.933, 10597.555, 436.495, 52900.979 25/06/05,11:25:06,04,10,1, 11.9,1,1, 17.933, 10597.572, 436.508, 52900.926 25/06/05,11:25:06,05,10,1, 11.9,1,1, 17.933, 10597.567, 436.565, 52900.994 25/06/05,11:25:06,06,10,1, 11.9,1,1, 17.933, 10597.548, 436.598, 52901.004 25/06/05,11:25:06,07,10,1, 11.9,1,1, 17.933, 10597.535, 436.588, 52901.019 25/06/05,11:25:06,08,10,1, 11.9,1,1, 17.933, 10597.525, 436.630, 52900.990 25/06/05,11:25:06,09,10,1, 11.9,1,1, 17.933, 10597.533, 436.644, 52901.080 25/06/05,11:25:06,10,10,1, 11.9,1,1, 17.933, 10597.488, 436.684, 52901.039 25/06/05,11:25:06,11,10,1, 11.9,1,1, 17.933, 10597.505, 436.705, 52901.040 25/06/05,11:25:06,12,10,1, 11.9,1,1, 17.933, 10597.486, 436.716, 52901.001 25/06/05,11:25:06,13,10,1, 11.9,1,1, 17.933, 10597.463, 436.760, 52901.046 25/06/05,11:25:06,14,10,1, 11.9,1,1, 17.933, 10597.447, 436.767, 52901.027 25/06/05,11:25:06,15,10,1, 11.9,1,1, 17.933, 10597.425, 436.806, 52901.048 25/06/05,11:25:06,16,10,1, 11.9,1,1, 17.933, 10597.430, 436.851, 52901.008 25/06/05,11:25:06,17,10,1, 11.9,1,1, 17.933, 10597.423, 436.869, 52901.006 25/06/05,11:25:06,18,10,1, 11.9,1,1, 17.933, 10597.413, 436.897, 52901.084 25/06/05,11:25:06,19,10,1, 11.9,1,1, 17.933, 10597.389, 436.930, 52901.041 25/06/05,11:25:07,00,10,1, 11.8,1,1, 17.941, 10597.389, 436.930, 52901.041 25/06/05,11:25:07,01,10,1, 11.8,1,1, 17.941, 10597.352, 436.972, 52901.036 25/06/05,11:25:07,02,10,1, 11.8,1,1, 17.941, 10597.366, 436.998, 52901.036 25/06/05,11:25:07,03,10,1, 11.8,1,1, 17.941, 10597.346, 437.034, 52901.112 25/06/05,11:25:07,04,10,1, 11.8,1,1, 17.941, 10597.306, 437.052, 52901.111 25/06/05,11:25:07,05,10,1, 11.8,1,1, 17.941, 10597.304, 437.086, 52901.064 25/06/05,11:25:07,06,10,1, 11.8,1,1, 17.941, 10597.313, 437.104, 52901.140 25/06/05,11:25:07,07,10,1, 11.8,1,1, 17.941, 10597.295, 437.162, 52901.149 25/06/05,11:25:07,08,10,1, 11.8,1,1, 17.941, 10597.292, 437.145, 52901.079 25/06/05,11:25:07,09,10,1, 11.8,1,1, 17.941, 10597.274, 437.190, 52901.116 25/06/05,11:25:07,10,10,1, 11.8,1,1, 17.941, 10597.263, 437.218, 52901.119 25/06/05,11:25:07,11,10,1, 11.8,1,1, 17.941, 10597.231, 437.238, 52901.099 25/06/05,11:25:07,12,10,1, 11.8,1,1, 17.941, 10597.248, 437.288, 52901.090 25/06/05,11:25:07,13,10,1, 11.8,1,1, 17.941, 10597.203, 437.319, 52901.141 25/06/05,11:25:07,14,10,1, 11.8,1,1, 17.941, 10597.202, 437.323, 52901.170 25/06/05,11:25:07,15,10,1, 11.8,1,1, 17.941, 10597.187, 437.353, 52901.252 25/06/05,11:25:07,16,10,1, 11.8,1,1, 17.941, 10597.182, 437.378, 52901.111 25/06/05,11:25:07,17,10,1, 11.8,1,1, 17.941, 10597.165, 437.415, 52901.204 25/06/05,11:25:07,18,10,1, 11.8,1,1, 17.941, 10597.162, 437.464, 52901.152 25/06/05,11:25:07,19,10,1, 11.8,1,1, 17.941, 10597.138, 437.466, 52901.139 25/06/05,11:25:08,00,10,1, 11.9,1,1, 17.938, 10597.130, 437.466, 52901.139 25/06/05,11:25:08,01,10,1, 11.9,1,1, 17.938, 10597.135, 437.537, 52901.167 25/06/05,11:25:08,02,10,1, 11.9,1,1, 17.938, 10597.112, 437.567, 52901.272 25/06/05,11:25:08,03,10,1, 11.9,1,1, 17.938, 10597.094, 437.610, 52901.267 25/06/05,11:25:08,04,10,1, 11.9,1,1, 17.938, 10597.089, 437.650, 52901.280 25/06/05,11:25:08,05,10,1, 11.9,1,1, 17.938, 10597.081, 437.673, 52901.335 25/06/05,11:25:08,06,10,1, 11.9,1,1, 17.938, 10597.066, 437.686, 52901.316 25/06/05,11:25:08,07,10,1, 11.9,1,1, 17.938, 10597.054, 437.701, 52901.224 25/06/05,11:25:08,08,10,1, 11.9,1,1, 17.938, 10597.068, 437.730, 52901.231 25/06/05,11:25:08,09,10,1, 11.9,1,1, 17.938, 10597.040, 437.749, 52901.350 25/06/05,11:25:08,10,10,1, 11.9,1,1, 17.938, 10597.048, 437.794, 52901.218 25/06/05,11:25:08,11,10,1, 11.9,1,1, 17.938, 10597.023, 437.793, 52901.292 25/06/05,11:25:08,12,10,1, 11.9,1,1, 17.938, 10596.976, 437.856, 52901.269 25/06/05,11:25:08,13,10,1, 11.9,1,1, 17.938, 10596.975, 437.900, 52901.284 25/06/05,11:25:08,14,10,1, 11.9,1,1, 17.938, 10596.978, 437.924, 52901.277 25/06/05,11:25:08,15,10,1, 11.9,1,1, 17.938, 10596.971, 437.936, 52901.342 25/06/05,11:25:08,16,10,1, 11.9,1,1, 17.938, 10596.958, 437.985, 52901.297 25/06/05,11:25:08,17,10,1, 11.9,1,1, 17.938, 10596.938, 437.996, 52901.312 25/06/05,11:25:08,18,10,1, 11.9,1,1, 17.938, 10596.918, 438.039, 52901.309 25/06/05,11:25:08,19,10,1, 11.9,1,1, 17.938, 10596.907, 438.049, 52901.317 25/06/05,11:25:09,00,10,1, 11.9,1,1, 17.938, 10596.905, 438.049, 52901.317 25/06/05,11:25:09,01,10,1, 11.9,1,1, 17.938, 10596.886, 438.086, 52901.348 25/06/05,11:25:09,02,10,1, 11.9,1,1, 17.938, 10596.886, 438.109, 52901.285 25/06/05,11:25:09,03,10,1, 11.9,1,1, 17.938, 10596.867, 438.164, 52901.356 25/06/05,11:25:09,04,10,1, 11.9,1,1, 17.938, 10596.851, 438.185, 52901.385 25/06/05,11:25:09,05,10,1, 11.9,1,1, 17.938, 10596.853, 438.218, 52901.367 25/06/05,11:25:09,06,10,1, 11.9,1,1, 17.938, 10596.853, 438.252, 52901.344 25/06/05,11:25:09,07,10,1, 11.9,1,1, 17.938, 10596.830, 438.287, 52901.366 25/06/05,11:25:09,08,10,1, 11.9,1,1, 17.938, 10596.802, 438.319, 52901.391 25/06/05,11:25:09,09,10,1, 11.9,1,1, 17.938, 10596.812, 438.325, 52901.326 25/06/05,11:25:09,10,10,1, 11.9,1,1, 17.938, 10596.789, 438.364, 52901.327 25/06/05,11:25:09,11,10,1, 11.9,1,1, 17.938, 10596.791, 438.369, 52901.351 25/06/05,11:25:09,12,10,1, 11.9,1,1, 17.938, 10596.795, 438.433, 52901.473 25/06/05,11:25:09,13,10,1, 11.9,1,1, 17.938, 10596.803, 438.458, 52901.438 25/06/05,11:25:09,14,10,1, 11.9,1,1, 17.938, 10596.787, 438.456, 52901.404 25/06/05,11:25:09,15,10,1, 11.9,1,1, 17.938, 10596.743, 438.495, 52901.446 25/06/05,11:25:09,16,10,1, 11.9,1,1, 17.938, 10596.742, 438.539, 52901.452 25/06/05,11:25:09,17,10,1, 11.9,1,1, 17.938, 10596.734, 438.569, 52901.404 25/06/05,11:25:09,18,10,1, 11.9,1,1, 17.938, 10596.725, 438.586, 52901.381 25/06/05,11:25:09,19,10,1, 11.9,1,1, 17.938, 10596.712, 438.631, 52901.514 25/06/05,11:25:10,00,10,1, 11.8,1,1, 17.934, 10596.704, 438.631, 52901.514 25/06/05,11:25:10,01,10,1, 11.8,1,1, 17.934, 10596.719, 438.669, 52901.441 25/06/05,11:25:10,02,10,1, 11.8,1,1, 17.934, 10596.689, 438.717, 52901.430 25/06/05,11:25:10,03,10,1, 11.8,1,1, 17.934, 10596.662, 438.755, 52901.503 25/06/05,11:25:10,04,10,1, 11.8,1,1, 17.934, 10596.665, 438.764, 52901.463 25/06/05,11:25:10,05,10,1, 11.8,1,1, 17.934, 10596.658, 438.802, 52901.565 25/06/05,11:25:10,06,10,1, 11.8,1,1, 17.934, 10596.668, 438.818, 52901.454 25/06/05,11:25:10,07,10,1, 11.8,1,1, 17.934, 10596.645, 438.880, 52901.569 25/06/05,11:25:10,08,10,1, 11.8,1,1, 17.934, 10596.639, 438.883, 52901.501 25/06/05,11:25:10,09,10,1, 11.8,1,1, 17.934, 10596.621, 438.912, 52901.559 25/06/05,11:25:10,10,10,1, 11.8,1,1, 17.934, 10596.628, 438.923, 52901.459 25/06/05,11:25:10,11,10,1, 11.8,1,1, 17.934, 10596.608, 438.965, 52901.478 25/06/05,11:25:10,12,10,1, 11.8,1,1, 17.934, 10596.601, 438.991, 52901.571 25/06/05,11:25:10,13,10,1, 11.8,1,1, 17.934, 10596.608, 439.030, 52901.583 25/06/05,11:25:10,14,10,1, 11.8,1,1, 17.934, 10596.588, 439.044, 52901.557 25/06/05,11:25:10,15,10,1, 11.8,1,1, 17.934, 10596.592, 439.055, 52901.540 25/06/05,11:25:10,16,10,1, 11.8,1,1, 17.934, 10596.591, 439.094, 52901.613 25/06/05,11:25:10,17,10,1, 11.8,1,1, 17.934, 10596.564, 439.133, 52901.520 25/06/05,11:25:10,18,10,1, 11.8,1,1, 17.934, 10596.543, 439.147, 52901.553 25/06/05,11:25:10,19,10,1, 11.8,1,1, 17.934, 10596.565, 439.187, 52901.556 25/06/05,11:25:11,00,10,1, 11.9,1,1, 17.936, 10596.563, 439.187, 52901.556 25/06/05,11:25:11,01,10,1, 11.9,1,1, 17.936, 10596.526, 439.213, 52901.491 25/06/05,11:25:11,02,10,1, 11.9,1,1, 17.936, 10596.504, 439.274, 52901.641 25/06/05,11:25:11,03,10,1, 11.9,1,1, 17.936, 10596.489, 439.277, 52901.589 25/06/05,11:25:11,04,10,1, 11.9,1,1, 17.936, 10596.501, 439.331, 52901.585 25/06/05,11:25:11,05,10,1, 11.9,1,1, 17.936, 10596.488, 439.359, 52901.631 25/06/05,11:25:11,06,10,1, 11.9,1,1, 17.936, 10596.473, 439.381, 52901.648 25/06/05,11:25:11,07,10,1, 11.9,1,1, 17.936, 10596.488, 439.425, 52901.727 25/06/05,11:25:11,08,10,1, 11.9,1,1, 17.936, 10596.447, 439.430, 52901.585 25/06/05,11:25:11,09,10,1, 11.9,1,1, 17.936, 10596.436, 439.484, 52901.690 25/06/05,11:25:11,10,10,1, 11.9,1,1, 17.936, 10596.460, 439.516, 52901.661 25/06/05,11:25:11,11,10,1, 11.9,1,1, 17.936, 10596.444, 439.536, 52901.687 25/06/05,11:25:11,12,10,1, 11.9,1,1, 17.936, 10596.446, 439.531, 52901.599 25/06/05,11:25:11,13,10,1, 11.9,1,1, 17.936, 10596.410, 439.579, 52901.626 25/06/05,11:25:11,14,10,1, 11.9,1,1, 17.936, 10596.407, 439.616, 52901.748 25/06/05,11:25:11,15,10,1, 11.9,1,1, 17.936, 10596.399, 439.650, 52901.694 25/06/05,11:25:11,16,10,1, 11.9,1,1, 17.936, 10596.409, 439.668, 52901.703 25/06/05,11:25:11,17,10,1, 11.9,1,1, 17.936, 10596.413, 439.696, 52901.689 25/06/05,11:25:11,18,10,1, 11.9,1,1, 17.936, 10596.393, 439.721, 52901.608 25/06/05,11:25:11,19,10,1, 11.9,1,1, 17.936, 10596.406, 439.752, 52901.653 25/06/05,11:25:12,00,10,1, 11.9,1,1, 17.935, 10596.404, 439.752, 52901.653 25/06/05,11:25:12,01,10,1, 11.9,1,1, 17.935, 10596.345, 439.821, 52901.707 25/06/05,11:25:12,02,10,1, 11.9,1,1, 17.935, 10596.363, 439.881, 52901.710 25/06/05,11:25:12,03,10,1, 11.9,1,1, 17.935, 10596.359, 439.893, 52901.723 25/06/05,11:25:12,04,10,1, 11.9,1,1, 17.935, 10596.325, 439.916, 52901.687 25/06/05,11:25:12,05,10,1, 11.9,1,1, 17.935, 10596.370, 439.957, 52901.700 25/06/05,11:25:12,06,10,1, 11.9,1,1, 17.935, 10596.297, 439.982, 52901.774 25/06/05,11:25:12,07,10,1, 11.9,1,1, 17.935, 10596.358, 440.009, 52901.808 25/06/05,11:25:12,08,10,1, 11.9,1,1, 17.935, 10596.327, 440.060, 52901.825 25/06/05,11:25:12,09,10,1, 11.9,1,1, 17.935, 10596.315, 440.065, 52901.676 25/06/05,11:25:12,10,10,1, 11.9,1,1, 17.935, 10596.309, 440.096, 52901.723 25/06/05,11:25:12,11,10,1, 11.9,1,1, 17.935, 10596.305, 440.135, 52901.706 25/06/05,11:25:12,12,10,1, 11.9,1,1, 17.935, 10596.295, 440.135, 52901.752 25/06/05,11:25:12,13,10,1, 11.9,1,1, 17.935, 10596.297, 440.186, 52901.842 25/06/05,11:25:12,14,10,1, 11.9,1,1, 17.935, 10596.303, 440.203, 52901.745 25/06/05,11:25:12,15,10,1, 11.9,1,1, 17.935, 10596.276, 440.247, 52901.795 25/06/05,11:25:12,16,10,1, 11.9,1,1, 17.935, 10596.279, 440.286, 52901.846 25/06/05,11:25:12,17,10,1, 11.9,1,1, 17.935, 10596.265, 440.319, 52901.878 25/06/05,11:25:12,18,10,1, 11.9,1,1, 17.935, 10596.284, 440.343, 52901.807 25/06/05,11:25:12,19,10,1, 11.9,1,1, 17.935, 10596.273, 440.377, 52901.873 25/06/05,11:25:13,00,10,1, 11.9,1,1, 17.932, 10596.271, 440.377, 52901.873 25/06/05,11:25:13,01,10,1, 11.9,1,1, 17.932, 10596.248, 440.425, 52901.765 25/06/05,11:25:13,02,10,1, 11.9,1,1, 17.932, 10596.251, 440.457, 52901.751 25/06/05,11:25:13,03,10,1, 11.9,1,1, 17.932, 10596.229, 440.467, 52901.833 25/06/05,11:25:13,04,10,1, 11.9,1,1, 17.932, 10596.249, 440.511, 52901.770 25/06/05,11:25:13,05,10,1, 11.9,1,1, 17.932, 10596.251, 440.545, 52901.926 25/06/05,11:25:13,06,10,1, 11.9,1,1, 17.932, 10596.241, 440.551, 52901.825 25/06/05,11:25:13,07,10,1, 11.9,1,1, 17.932, 10596.249, 440.612, 52901.884 25/06/05,11:25:13,08,10,1, 11.9,1,1, 17.932, 10596.221, 440.618, 52901.788 25/06/05,11:25:13,09,10,1, 11.9,1,1, 17.932, 10596.223, 440.632, 52901.779 25/06/05,11:25:13,10,10,1, 11.9,1,1, 17.932, 10596.229, 440.661, 52901.924 25/06/05,11:25:13,11,10,1, 11.9,1,1, 17.932, 10596.210, 440.692, 52901.836 25/06/05,11:25:13,12,10,1, 11.9,1,1, 17.932, 10596.243, 440.719, 52901.852 25/06/05,11:25:13,13,10,1, 11.9,1,1, 17.932, 10596.208, 440.779, 52901.828 25/06/05,11:25:13,14,10,1, 11.9,1,1, 17.932, 10596.229, 440.788, 52901.772 25/06/05,11:25:13,15,10,1, 11.9,1,1, 17.932, 10596.210, 440.801, 52901.865 25/06/05,11:25:13,16,10,1, 11.9,1,1, 17.932, 10596.205, 440.842, 52901.856 25/06/05,11:25:13,17,10,1, 11.9,1,1, 17.932, 10596.201, 440.857, 52901.808 25/06/05,11:25:13,18,10,1, 11.9,1,1, 17.932, 10596.171, 440.910, 52901.858 25/06/05,11:25:13,19,10,1, 11.9,1,1, 17.932, 10596.202, 440.938, 52901.845 25/06/05,11:25:14,00,10,1, 11.9,1,1, 17.937, 10596.195, 440.938, 52901.845 25/06/05,11:25:14,01,10,1, 11.9,1,1, 17.937, 10596.176, 440.984, 52901.893 25/06/05,11:25:14,02,10,1, 11.9,1,1, 17.937, 10596.207, 441.022, 52901.874 25/06/05,11:25:14,03,10,1, 11.9,1,1, 17.937, 10596.165, 441.033, 52901.881 25/06/05,11:25:14,04,10,1, 11.9,1,1, 17.937, 10596.198, 441.058, 52901.907 25/06/05,11:25:14,05,10,1, 11.9,1,1, 17.937, 10596.199, 441.062, 52901.884 25/06/05,11:25:14,06,10,1, 11.9,1,1, 17.937, 10596.186, 441.090, 52901.870 25/06/05,11:25:14,07,10,1, 11.9,1,1, 17.937, 10596.164, 441.124, 52901.832 25/06/05,11:25:14,08,10,1, 11.9,1,1, 17.937, 10596.165, 441.184, 52901.920 25/06/05,11:25:14,09,10,1, 11.9,1,1, 17.937, 10596.143, 441.178, 52901.938 25/06/05,11:25:14,10,10,1, 11.9,1,1, 17.937, 10596.188, 441.216, 52901.971 25/06/05,11:25:14,11,10,1, 11.9,1,1, 17.937, 10596.199, 441.243, 52901.913 25/06/05,11:25:14,12,10,1, 11.9,1,1, 17.937, 10596.188, 441.268, 52901.910 25/06/05,11:25:14,13,10,1, 11.9,1,1, 17.937, 10596.178, 441.299, 52901.938 25/06/05,11:25:14,14,10,1, 11.9,1,1, 17.937, 10596.168, 441.313, 52901.918 25/06/05,11:25:14,15,10,1, 11.9,1,1, 17.937, 10596.174, 441.339, 52901.949 25/06/05,11:25:14,16,10,1, 11.9,1,1, 17.937, 10596.168, 441.372, 52901.992 25/06/05,11:25:14,17,10,1, 11.9,1,1, 17.937, 10596.179, 441.404, 52901.940 25/06/05,11:25:14,18,10,1, 11.9,1,1, 17.937, 10596.173, 441.424, 52901.910 25/06/05,11:25:14,19,10,1, 11.9,1,1, 17.937, 10596.198, 441.439, 52901.927 25/06/05,11:25:15,00,10,1, 11.9,1,1, 17.938, 10596.195, 441.439, 52901.927 25/06/05,11:25:15,01,10,1, 11.9,1,1, 17.938, 10596.175, 441.506, 52901.925 25/06/05,11:25:15,02,10,1, 11.9,1,1, 17.938, 10596.213, 441.529, 52902.032 25/06/05,11:25:15,03,10,1, 11.9,1,1, 17.938, 10596.190, 441.522, 52901.950 25/06/05,11:25:15,04,10,1, 11.9,1,1, 17.938, 10596.200, 441.574, 52901.988 25/06/05,11:25:15,05,10,1, 11.9,1,1, 17.938, 10596.180, 441.589, 52901.939 25/06/05,11:25:15,06,10,1, 11.9,1,1, 17.938, 10596.208, 441.604, 52901.991 25/06/05,11:25:15,07,10,1, 11.9,1,1, 17.938, 10596.199, 441.623, 52901.945 25/06/05,11:25:15,08,10,1, 11.9,1,1, 17.938, 10596.205, 441.650, 52902.023 25/06/05,11:25:15,09,10,1, 11.9,1,1, 17.938, 10596.237, 441.663, 52901.977 25/06/05,11:25:15,10,10,1, 11.9,1,1, 17.938, 10596.209, 441.701, 52902.052 25/06/05,11:25:15,11,10,1, 11.9,1,1, 17.938, 10596.225, 441.726, 52902.014 25/06/05,11:25:15,12,10,1, 11.9,1,1, 17.938, 10596.252, 441.753, 52902.052 25/06/05,11:25:15,13,10,1, 11.9,1,1, 17.938, 10596.234, 441.765, 52902.014 25/06/05,11:25:15,14,10,1, 11.9,1,1, 17.938, 10596.249, 441.791, 52901.996 25/06/05,11:25:15,15,10,1, 11.9,1,1, 17.938, 10596.250, 441.827, 52902.030 25/06/05,11:25:15,16,10,1, 11.9,1,1, 17.938, 10596.247, 441.827, 52901.973 25/06/05,11:25:15,17,10,1, 11.9,1,1, 17.938, 10596.276, 441.858, 52902.046 25/06/05,11:25:15,18,10,1, 11.9,1,1, 17.938, 10596.252, 441.859, 52902.019 25/06/05,11:25:15,19,10,1, 11.9,1,1, 17.938, 10596.255, 441.890, 52901.991 25/06/05,11:25:16,00,10,1, 12.0,1,1, 17.933, 10596.254, 441.890, 52901.991 25/06/05,11:25:16,01,10,1, 12.0,1,1, 17.933, 10596.263, 441.955, 52902.003 25/06/05,11:25:16,02,10,1, 12.0,1,1, 17.933, 10596.259, 441.966, 52901.946 25/06/05,11:25:16,03,10,1, 12.0,1,1, 17.933, 10596.289, 441.999, 52902.041 25/06/05,11:25:16,04,10,1, 12.0,1,1, 17.933, 10596.310, 441.999, 52901.953 25/06/05,11:25:16,05,10,1, 12.0,1,1, 17.933, 10596.301, 442.059, 52902.065 25/06/05,11:25:16,06,10,1, 12.0,1,1, 17.933, 10596.272, 442.050, 52902.082 25/06/05,11:25:16,07,10,1, 12.0,1,1, 17.933, 10596.293, 442.079, 52902.001 25/06/05,11:25:16,08,10,1, 12.0,1,1, 17.933, 10596.317, 442.095, 52901.982 25/06/05,11:25:16,09,10,1, 12.0,1,1, 17.933, 10596.309, 442.107, 52901.977 25/06/05,11:25:16,10,10,1, 12.0,1,1, 17.933, 10596.326, 442.143, 52902.069 25/06/05,11:25:16,11,10,1, 12.0,1,1, 17.933, 10596.308, 442.174, 52902.084 25/06/05,11:25:16,12,10,1, 12.0,1,1, 17.933, 10596.331, 442.169, 52902.005 25/06/05,11:25:16,13,10,1, 12.0,1,1, 17.933, 10596.375, 442.222, 52902.094 25/06/05,11:25:16,14,10,1, 12.0,1,1, 17.933, 10596.370, 442.220, 52902.025 25/06/05,11:25:16,15,10,1, 12.0,1,1, 17.933, 10596.356, 442.256, 52901.994 25/06/05,11:25:16,16,10,1, 12.0,1,1, 17.933, 10596.377, 442.273, 52902.053 25/06/05,11:25:16,17,10,1, 12.0,1,1, 17.933, 10596.394, 442.302, 52902.045 25/06/05,11:25:16,18,10,1, 12.0,1,1, 17.933, 10596.386, 442.332, 52902.082 25/06/05,11:25:16,19,10,1, 12.0,1,1, 17.933, 10596.412, 442.371, 52902.028 25/06/05,11:25:17,00,10,1, 11.9,1,1, 17.938, 10596.404, 442.371, 52902.028 25/06/05,11:25:17,01,10,1, 11.9,1,1, 17.938, 10596.411, 442.376, 52902.059 25/06/05,11:25:17,02,10,1, 11.9,1,1, 17.938, 10596.409, 442.400, 52902.090 25/06/05,11:25:17,03,10,1, 11.9,1,1, 17.938, 10596.465, 442.437, 52902.123 25/06/05,11:25:17,04,10,1, 11.9,1,1, 17.938, 10596.428, 442.450, 52902.022 25/06/05,11:25:17,05,10,1, 11.9,1,1, 17.938, 10596.482, 442.485, 52902.092 25/06/05,11:25:17,06,10,1, 11.9,1,1, 17.938, 10596.458, 442.489, 52902.064 25/06/05,11:25:17,07,10,1, 11.9,1,1, 17.938, 10596.461, 442.509, 52902.114 25/06/05,11:25:17,08,10,1, 11.9,1,1, 17.938, 10596.494, 442.549, 52902.101 25/06/05,11:25:17,09,10,1, 11.9,1,1, 17.938, 10596.495, 442.569, 52902.074 25/06/05,11:25:17,10,10,1, 11.9,1,1, 17.938, 10596.506, 442.583, 52902.091 25/06/05,11:25:17,11,10,1, 11.9,1,1, 17.938, 10596.497, 442.587, 52902.059 25/06/05,11:25:17,12,10,1, 11.9,1,1, 17.938, 10596.515, 442.632, 52902.063 25/06/05,11:25:17,13,10,1, 11.9,1,1, 17.938, 10596.513, 442.643, 52902.042 25/06/05,11:25:17,14,10,1, 11.9,1,1, 17.938, 10596.557, 442.659, 52902.081 25/06/05,11:25:17,15,10,1, 11.9,1,1, 17.938, 10596.552, 442.703, 52902.018 25/06/05,11:25:17,16,10,1, 11.9,1,1, 17.938, 10596.565, 442.696, 52902.055 25/06/05,11:25:17,17,10,1, 11.9,1,1, 17.938, 10596.577, 442.691, 52902.067 25/06/05,11:25:17,18,10,1, 11.9,1,1, 17.938, 10596.602, 442.722, 52902.069 25/06/05,11:25:17,19,10,1, 11.9,1,1, 17.938, 10596.625, 442.767, 52902.084 25/06/05,11:25:18,00,09,1, 11.9,1,1, 17.933, 10596.621, 442.767, 52902.084 25/06/05,11:25:18,01,09,1, 11.9,1,1, 17.933, 10596.632, 442.779, 52902.098 25/06/05,11:25:18,02,09,1, 11.9,1,1, 17.933, 10596.644, 442.791, 52902.056 25/06/05,11:25:18,03,09,1, 11.9,1,1, 17.933, 10596.646, 442.845, 52902.081 25/06/05,11:25:18,04,09,1, 11.9,1,1, 17.933, 10596.676, 442.853, 52902.122 25/06/05,11:25:18,05,09,1, 11.9,1,1, 17.933, 10596.686, 442.878, 52902.150 25/06/05,11:25:18,06,09,1, 11.9,1,1, 17.933, 10596.717, 442.908, 52902.083 25/06/05,11:25:18,07,09,1, 11.9,1,1, 17.933, 10596.735, 442.928, 52902.108 25/06/05,11:25:18,08,09,1, 11.9,1,1, 17.933, 10596.767, 442.938, 52902.091 25/06/05,11:25:18,09,09,1, 11.9,1,1, 17.933, 10596.748, 442.959, 52902.087 25/06/05,11:25:18,10,09,1, 11.9,1,1, 17.933, 10596.770, 442.994, 52902.067 25/06/05,11:25:18,11,09,1, 11.9,1,1, 17.933, 10596.779, 442.993, 52902.030 25/06/05,11:25:18,12,09,1, 11.9,1,1, 17.933, 10596.786, 443.035, 52902.120 25/06/05,11:25:18,13,09,1, 11.9,1,1, 17.933, 10596.814, 443.039, 52902.117 25/06/05,11:25:18,14,09,1, 11.9,1,1, 17.933, 10596.818, 443.050, 52902.202 25/06/05,11:25:18,15,09,1, 11.9,1,1, 17.933, 10596.841, 443.093, 52902.110 25/06/05,11:25:18,16,09,1, 11.9,1,1, 17.933, 10596.879, 443.092, 52902.104 25/06/05,11:25:18,17,09,1, 11.9,1,1, 17.933, 10596.889, 443.122, 52902.079 25/06/05,11:25:18,18,09,1, 11.9,1,1, 17.933, 10596.908, 443.115, 52902.106 25/06/05,11:25:18,19,09,1, 11.9,1,1, 17.933, 10596.923, 443.165, 52902.067 25/06/05,11:25:19,00,10,1, 11.9,1,1, 17.938, 10596.921, 443.165, 52902.067 25/06/05,11:25:19,01,10,1, 11.9,1,1, 17.938, 10596.954, 443.222, 52902.190 25/06/05,11:25:19,02,10,1, 11.9,1,1, 17.938, 10596.978, 443.220, 52902.102 25/06/05,11:25:19,03,10,1, 11.9,1,1, 17.938, 10596.982, 443.237, 52902.124 25/06/05,11:25:19,04,10,1, 11.9,1,1, 17.938, 10597.007, 443.272, 52902.214 25/06/05,11:25:19,05,10,1, 11.9,1,1, 17.938, 10597.030, 443.296, 52902.141 25/06/05,11:25:19,06,10,1, 11.9,1,1, 17.938, 10597.052, 443.313, 52902.084 25/06/05,11:25:19,07,10,1, 11.9,1,1, 17.938, 10597.048, 443.336, 52902.173 25/06/05,11:25:19,08,10,1, 11.9,1,1, 17.938, 10597.060, 443.373, 52902.185 25/06/05,11:25:19,09,10,1, 11.9,1,1, 17.938, 10597.066, 443.354, 52902.128 25/06/05,11:25:19,10,10,1, 11.9,1,1, 17.938, 10597.108, 443.385, 52902.145 25/06/05,11:25:19,11,10,1, 11.9,1,1, 17.938, 10597.122, 443.402, 52902.092 25/06/05,11:25:19,12,10,1, 11.9,1,1, 17.938, 10597.146, 443.431, 52902.112 25/06/05,11:25:19,13,10,1, 11.9,1,1, 17.938, 10597.140, 443.475, 52902.128 25/06/05,11:25:19,14,10,1, 11.9,1,1, 17.938, 10597.175, 443.459, 52902.124 25/06/05,11:25:19,15,10,1, 11.9,1,1, 17.938, 10597.188, 443.459, 52902.187 25/06/05,11:25:19,16,10,1, 11.9,1,1, 17.938, 10597.203, 443.494, 52902.184 25/06/05,11:25:19,17,10,1, 11.9,1,1, 17.938, 10597.246, 443.510, 52902.112 25/06/05,11:25:19,18,10,1, 11.9,1,1, 17.938, 10597.260, 443.525, 52902.117 25/06/05,11:25:19,19,10,1, 11.9,1,1, 17.938, 10597.262, 443.535, 52902.118 25/06/05,11:25:20,00,10,1, 11.9,1,1, 17.933, 10597.255, 443.535, 52902.118 25/06/05,11:25:20,01,10,1, 11.9,1,1, 17.933, 10597.309, 443.600, 52902.182 25/06/05,11:25:20,02,10,1, 11.9,1,1, 17.933, 10597.317, 443.623, 52902.162 25/06/05,11:25:20,03,10,1, 11.9,1,1, 17.933, 10597.363, 443.630, 52902.206 25/06/05,11:25:20,04,10,1, 11.9,1,1, 17.933, 10597.345, 443.668, 52902.099 25/06/05,11:25:20,05,10,1, 11.9,1,1, 17.933, 10597.388, 443.659, 52902.153 25/06/05,11:25:20,06,10,1, 11.9,1,1, 17.933, 10597.404, 443.691, 52902.181 25/06/05,11:25:20,07,10,1, 11.9,1,1, 17.933, 10597.451, 443.728, 52902.133 25/06/05,11:25:20,08,10,1, 11.9,1,1, 17.933, 10597.452, 443.739, 52902.158 25/06/05,11:25:20,09,10,1, 11.9,1,1, 17.933, 10597.476, 443.742, 52902.195 25/06/05,11:25:20,10,10,1, 11.9,1,1, 17.933, 10597.473, 443.747, 52902.129 25/06/05,11:25:20,11,10,1, 11.9,1,1, 17.933, 10597.495, 443.778, 52902.143 25/06/05,11:25:20,12,10,1, 11.9,1,1, 17.933, 10597.497, 443.805, 52902.181 25/06/05,11:25:20,13,10,1, 11.9,1,1, 17.933, 10597.518, 443.855, 52902.413 25/06/05,11:25:20,14,10,1, 11.9,1,1, 17.933, 10597.580, 443.824, 52902.174 25/06/05,11:25:20,15,10,1, 11.9,1,1, 17.933, 10597.591, 443.874, 52902.155 25/06/05,11:25:20,16,10,1, 11.9,1,1, 17.933, 10597.606, 443.883, 52902.202 25/06/05,11:25:20,17,10,1, 11.9,1,1, 17.933, 10597.625, 443.906, 52902.223 25/06/05,11:25:20,18,10,1, 11.9,1,1, 17.933, 10597.645, 443.915, 52902.223 25/06/05,11:25:20,19,10,1, 11.9,1,1, 17.933, 10597.657, 443.926, 52902.240 25/06/05,11:25:21,00,09,1, 11.9,1,1, 17.936, 10597.656, 443.926, 52902.240 25/06/05,11:25:21,01,09,1, 11.9,1,1, 17.936, 10597.699, 443.967, 52902.200 25/06/05,11:25:21,02,09,1, 11.9,1,1, 17.936, 10597.731, 443.988, 52902.210 25/06/05,11:25:21,03,09,1, 11.9,1,1, 17.936, 10597.765, 444.027, 52902.199 25/06/05,11:25:21,04,09,1, 11.9,1,1, 17.936, 10597.780, 444.033, 52902.224 25/06/05,11:25:21,05,09,1, 11.9,1,1, 17.936, 10597.784, 444.046, 52902.180 25/06/05,11:25:21,06,09,1, 11.9,1,1, 17.936, 10597.804, 444.064, 52902.230 25/06/05,11:25:21,07,09,1, 11.9,1,1, 17.936, 10597.843, 444.114, 52902.242 25/06/05,11:25:21,08,09,1, 11.9,1,1, 17.936, 10597.857, 444.113, 52902.247 25/06/05,11:25:21,09,09,1, 11.9,1,1, 17.936, 10597.886, 444.123, 52902.219 25/06/05,11:25:21,10,09,1, 11.9,1,1, 17.936, 10597.910, 444.160, 52902.215 25/06/05,11:25:21,11,09,1, 11.9,1,1, 17.936, 10597.910, 444.193, 52902.263 25/06/05,11:25:21,12,09,1, 11.9,1,1, 17.936, 10597.935, 444.202, 52902.231 25/06/05,11:25:21,13,09,1, 11.9,1,1, 17.936, 10597.959, 444.235, 52902.252 25/06/05,11:25:21,14,09,1, 11.9,1,1, 17.936, 10597.980, 444.245, 52902.258 25/06/05,11:25:21,15,09,1, 11.9,1,1, 17.936, 10598.002, 444.261, 52902.245 25/06/05,11:25:21,16,09,1, 11.9,1,1, 17.936, 10598.011, 444.286, 52902.147 25/06/05,11:25:21,17,09,1, 11.9,1,1, 17.936, 10598.042, 444.307, 52902.165 25/06/05,11:25:21,18,09,1, 11.9,1,1, 17.936, 10598.078, 444.334, 52902.170 25/06/05,11:25:21,19,09,1, 11.9,1,1, 17.936, 10598.111, 444.369, 52902.221 25/06/05,11:25:22,00,10,1, 12.0,1,1, 17.936, 10598.106, 444.369, 52902.221 25/06/05,11:25:22,01,10,1, 12.0,1,1, 17.936, 10598.163, 444.417, 52902.189 25/06/05,11:25:22,02,10,1, 12.0,1,1, 17.936, 10598.185, 444.432, 52902.225 25/06/05,11:25:22,03,10,1, 12.0,1,1, 17.936, 10598.215, 444.473, 52902.224 25/06/05,11:25:22,04,10,1, 12.0,1,1, 17.936, 10598.221, 444.488, 52902.203 25/06/05,11:25:22,05,10,1, 12.0,1,1, 17.936, 10598.234, 444.518, 52902.236 25/06/05,11:25:22,06,10,1, 12.0,1,1, 17.936, 10598.275, 444.513, 52902.214 25/06/05,11:25:22,07,10,1, 12.0,1,1, 17.936, 10598.261, 444.552, 52902.219 25/06/05,11:25:22,08,10,1, 12.0,1,1, 17.936, 10598.300, 444.570, 52902.173 25/06/05,11:25:22,09,10,1, 12.0,1,1, 17.936, 10598.354, 444.590, 52902.181 25/06/05,11:25:22,10,10,1, 12.0,1,1, 17.936, 10598.359, 444.633, 52902.233 25/06/05,11:25:22,11,10,1, 12.0,1,1, 17.936, 10598.366, 444.619, 52902.195 25/06/05,11:25:22,12,10,1, 12.0,1,1, 17.936, 10598.435, 444.693, 52902.288 25/06/05,11:25:22,13,10,1, 12.0,1,1, 17.936, 10598.450, 444.643, 52902.069 25/06/05,11:25:22,14,10,1, 12.0,1,1, 17.936, 10598.421, 444.700, 52902.233 25/06/05,11:25:22,15,10,1, 12.0,1,1, 17.936, 10598.493, 444.756, 52902.266 25/06/05,11:25:22,16,10,1, 12.0,1,1, 17.936, 10598.503, 444.752, 52902.246 25/06/05,11:25:22,17,10,1, 12.0,1,1, 17.936, 10598.523, 444.806, 52902.262 25/06/05,11:25:22,18,10,1, 12.0,1,1, 17.936, 10598.578, 444.821, 52902.275 25/06/05,11:25:22,19,10,1, 12.0,1,1, 17.936, 10598.599, 444.838, 52902.265 25/06/05,11:25:23,00,10,1, 11.9,1,1, 17.934, 10598.599, 444.838, 52902.265 25/06/05,11:25:23,01,10,1, 11.9,1,1, 17.934, 10598.628, 444.875, 52902.266 25/06/05,11:25:23,02,10,1, 11.9,1,1, 17.934, 10598.638, 444.888, 52902.250 25/06/05,11:25:23,03,10,1, 11.9,1,1, 17.934, 10598.658, 444.917, 52902.306 25/06/05,11:25:23,04,10,1, 11.9,1,1, 17.934, 10598.697, 444.958, 52902.277 25/06/05,11:25:23,05,10,1, 11.9,1,1, 17.934, 10598.747, 444.957, 52902.337 25/06/05,11:25:23,06,10,1, 11.9,1,1, 17.934, 10598.765, 444.999, 52902.223 25/06/05,11:25:23,07,10,1, 11.9,1,1, 17.934, 10598.786, 445.013, 52902.212 25/06/05,11:25:23,08,10,1, 11.9,1,1, 17.934, 10598.784, 445.069, 52902.300 25/06/05,11:25:23,09,10,1, 11.9,1,1, 17.934, 10598.842, 445.064, 52902.323 25/06/05,11:25:23,10,10,1, 11.9,1,1, 17.934, 10598.873, 445.062, 52902.233 25/06/05,11:25:23,11,10,1, 11.9,1,1, 17.934, 10598.874, 445.102, 52902.219 25/06/05,11:25:23,12,10,1, 11.9,1,1, 17.934, 10598.877, 445.130, 52902.214 25/06/05,11:25:23,13,10,1, 11.9,1,1, 17.934, 10598.924, 445.157, 52902.305 25/06/05,11:25:23,14,10,1, 11.9,1,1, 17.934, 10598.981, 445.170, 52902.292 25/06/05,11:25:23,15,10,1, 11.9,1,1, 17.934, 10598.979, 445.200, 52902.247 25/06/05,11:25:23,16,10,1, 11.9,1,1, 17.934, 10599.015, 445.193, 52902.269 25/06/05,11:25:23,17,10,1, 11.9,1,1, 17.934, 10599.032, 445.244, 52902.235 25/06/05,11:25:23,18,10,1, 11.9,1,1, 17.934, 10599.060, 445.275, 52902.353 25/06/05,11:25:23,19,10,1, 11.9,1,1, 17.934, 10599.090, 445.316, 52902.260 25/06/05,11:25:24,00,10,1, 11.9,1,1, 17.935, 10599.083, 445.316, 52902.260 25/06/05,11:25:24,01,10,1, 11.9,1,1, 17.935, 10599.110, 445.359, 52902.317 25/06/05,11:25:24,02,10,1, 11.9,1,1, 17.935, 10599.146, 445.350, 52902.259 25/06/05,11:25:24,03,10,1, 11.9,1,1, 17.935, 10599.170, 445.385, 52902.279 25/06/05,11:25:24,04,10,1, 11.9,1,1, 17.935, 10599.175, 445.401, 52902.329 25/06/05,11:25:24,05,10,1, 11.9,1,1, 17.935, 10599.201, 445.427, 52902.297 25/06/05,11:25:24,06,10,1, 11.9,1,1, 17.935, 10599.236, 445.455, 52902.232 25/06/05,11:25:24,07,10,1, 11.9,1,1, 17.935, 10599.260, 445.470, 52902.278 25/06/05,11:25:24,08,10,1, 11.9,1,1, 17.935, 10599.290, 445.501, 52902.335 25/06/05,11:25:24,09,10,1, 11.9,1,1, 17.935, 10599.305, 445.553, 52902.266 25/06/05,11:25:24,10,10,1, 11.9,1,1, 17.935, 10599.331, 445.556, 52902.247 25/06/05,11:25:24,11,10,1, 11.9,1,1, 17.935, 10599.365, 445.579, 52902.356 25/06/05,11:25:24,12,10,1, 11.9,1,1, 17.935, 10599.363, 445.628, 52902.289 25/06/05,11:25:24,13,10,1, 11.9,1,1, 17.935, 10599.390, 445.635, 52902.370 25/06/05,11:25:24,14,10,1, 11.9,1,1, 17.935, 10599.394, 445.677, 52902.286 25/06/05,11:25:24,15,10,1, 11.9,1,1, 17.935, 10599.437, 445.659, 52902.260 25/06/05,11:25:24,16,10,1, 11.9,1,1, 17.935, 10599.449, 445.693, 52902.290 25/06/05,11:25:24,17,10,1, 11.9,1,1, 17.935, 10599.485, 445.745, 52902.340 25/06/05,11:25:24,18,10,1, 11.9,1,1, 17.935, 10599.488, 445.779, 52902.395 25/06/05,11:25:24,19,10,1, 11.9,1,1, 17.935, 10599.507, 445.823, 52902.380 25/06/05,11:25:25,00,10,1, 11.9,1,1, 17.933, 10599.500, 445.823, 52902.380 25/06/05,11:25:25,01,10,1, 11.9,1,1, 17.933, 10599.535, 445.842, 52902.399 25/06/05,11:25:25,02,10,1, 11.9,1,1, 17.933, 10599.555, 445.860, 52902.348 25/06/05,11:25:25,03,10,1, 11.9,1,1, 17.933, 10599.548, 445.917, 52902.404 25/06/05,11:25:25,04,10,1, 11.9,1,1, 17.933, 10599.601, 445.903, 52902.310 25/06/05,11:25:25,05,10,1, 11.9,1,1, 17.933, 10599.609, 445.938, 52902.354 25/06/05,11:25:25,06,10,1, 11.9,1,1, 17.933, 10599.631, 445.952, 52902.362 25/06/05,11:25:25,07,10,1, 11.9,1,1, 17.933, 10599.633, 445.982, 52902.312 25/06/05,11:25:25,08,10,1, 11.9,1,1, 17.933, 10599.691, 446.025, 52902.402 25/06/05,11:25:25,09,10,1, 11.9,1,1, 17.933, 10599.651, 446.030, 52902.327 25/06/05,11:25:25,10,10,1, 11.9,1,1, 17.933, 10599.704, 446.037, 52902.287 25/06/05,11:25:25,11,10,1, 11.9,1,1, 17.933, 10599.744, 446.099, 52902.416 25/06/05,11:25:25,12,10,1, 11.9,1,1, 17.933, 10599.729, 446.107, 52902.328 25/06/05,11:25:25,13,10,1, 11.9,1,1, 17.933, 10599.718, 446.118, 52902.414 25/06/05,11:25:25,14,10,1, 11.9,1,1, 17.933, 10599.757, 446.153, 52902.430 25/06/05,11:25:25,15,10,1, 11.9,1,1, 17.933, 10599.742, 446.165, 52902.305 25/06/05,11:25:25,16,10,1, 11.9,1,1, 17.933, 10599.738, 446.214, 52902.343 25/06/05,11:25:25,17,10,1, 11.9,1,1, 17.933, 10599.772, 446.254, 52902.404 25/06/05,11:25:25,18,10,1, 11.9,1,1, 17.933, 10599.784, 446.275, 52902.409 25/06/05,11:25:25,19,10,1, 11.9,1,1, 17.933, 10599.780, 446.287, 52902.439 25/06/05,11:25:26,00,10,1, 11.9,1,1, 17.938, 10599.775, 446.287, 52902.439 25/06/05,11:25:26,01,10,1, 11.9,1,1, 17.938, 10599.806, 446.328, 52902.433 25/06/05,11:25:26,02,10,1, 11.9,1,1, 17.938, 10599.785, 446.355, 52902.353 25/06/05,11:25:26,03,10,1, 11.9,1,1, 17.938, 10599.802, 446.404, 52902.413 25/06/05,11:25:26,04,10,1, 11.9,1,1, 17.938, 10599.854, 446.399, 52902.372 25/06/05,11:25:26,05,10,1, 11.9,1,1, 17.938, 10599.850, 446.443, 52902.347 25/06/05,11:25:26,06,10,1, 11.9,1,1, 17.938, 10599.844, 446.463, 52902.362 25/06/05,11:25:26,07,10,1, 11.9,1,1, 17.938, 10599.831, 446.490, 52902.481 25/06/05,11:25:26,08,10,1, 11.9,1,1, 17.938, 10599.880, 446.538, 52902.441 25/06/05,11:25:26,09,10,1, 11.9,1,1, 17.938, 10599.864, 446.526, 52902.458 25/06/05,11:25:26,10,10,1, 11.9,1,1, 17.938, 10599.892, 446.577, 52902.448 25/06/05,11:25:26,11,10,1, 11.9,1,1, 17.938, 10599.877, 446.589, 52902.445 25/06/05,11:25:26,12,10,1, 11.9,1,1, 17.938, 10599.884, 446.590, 52902.430 25/06/05,11:25:26,13,10,1, 11.9,1,1, 17.938, 10599.908, 446.662, 52902.467 25/06/05,11:25:26,14,10,1, 11.9,1,1, 17.938, 10599.928, 446.640, 52902.388 25/06/05,11:25:26,15,10,1, 11.9,1,1, 17.938, 10599.892, 446.674, 52902.431 25/06/05,11:25:26,16,10,1, 11.9,1,1, 17.938, 10599.922, 446.706, 52902.393 25/06/05,11:25:26,17,10,1, 11.9,1,1, 17.938, 10599.901, 446.757, 52902.505 25/06/05,11:25:26,18,10,1, 11.9,1,1, 17.938, 10599.927, 446.744, 52902.462 25/06/05,11:25:26,19,10,1, 11.9,1,1, 17.938, 10599.908, 446.772, 52902.430 25/06/05,11:25:27,00,10,1, 12.0,1,1, 17.936, 10599.900, 446.772, 52902.430 25/06/05,11:25:27,01,10,1, 12.0,1,1, 17.936, 10599.917, 446.813, 52902.396 25/06/05,11:25:27,02,10,1, 12.0,1,1, 17.936, 10599.934, 446.837, 52902.439 25/06/05,11:25:27,03,10,1, 12.0,1,1, 17.936, 10599.924, 446.882, 52902.450 25/06/05,11:25:27,04,10,1, 12.0,1,1, 17.936, 10599.924, 446.909, 52902.472 25/06/05,11:25:27,05,10,1, 12.0,1,1, 17.936, 10599.893, 446.936, 52902.463 25/06/05,11:25:27,06,10,1, 12.0,1,1, 17.936, 10599.912, 446.976, 52902.500 25/06/05,11:25:27,07,10,1, 12.0,1,1, 17.936, 10599.887, 447.006, 52902.431 25/06/05,11:25:27,08,10,1, 12.0,1,1, 17.936, 10599.975, 447.013, 52902.469 25/06/05,11:25:27,09,10,1, 12.0,1,1, 17.936, 10599.916, 447.034, 52902.494 25/06/05,11:25:27,10,10,1, 12.0,1,1, 17.936, 10599.909, 447.071, 52902.436 25/06/05,11:25:27,11,10,1, 12.0,1,1, 17.936, 10599.924, 447.104, 52902.474 25/06/05,11:25:27,12,10,1, 12.0,1,1, 17.936, 10599.920, 447.107, 52902.429 25/06/05,11:25:27,13,10,1, 12.0,1,1, 17.936, 10599.922, 447.174, 52902.445 25/06/05,11:25:27,14,10,1, 12.0,1,1, 17.936, 10599.920, 447.161, 52902.485 25/06/05,11:25:27,15,10,1, 12.0,1,1, 17.936, 10599.908, 447.204, 52902.589 25/06/05,11:25:27,16,10,1, 12.0,1,1, 17.936, 10599.906, 447.245, 52902.584 25/06/05,11:25:27,17,10,1, 12.0,1,1, 17.936, 10599.909, 447.250, 52902.567 25/06/05,11:25:27,18,10,1, 12.0,1,1, 17.936, 10599.893, 447.279, 52902.489 25/06/05,11:25:27,19,10,1, 12.0,1,1, 17.936, 10599.879, 447.278, 52902.502 25/06/05,11:25:28,00,10,1, 11.9,1,1, 17.940, 10599.875, 447.278, 52902.502 25/06/05,11:25:28,01,10,1, 11.9,1,1, 17.940, 10599.891, 447.362, 52902.497 25/06/05,11:25:28,02,10,1, 11.9,1,1, 17.940, 10599.868, 447.375, 52902.519 25/06/05,11:25:28,03,10,1, 11.9,1,1, 17.940, 10599.857, 447.411, 52902.551 25/06/05,11:25:28,04,10,1, 11.9,1,1, 17.940, 10599.869, 447.445, 52902.583 25/06/05,11:25:28,05,10,1, 11.9,1,1, 17.940, 10599.866, 447.497, 52902.587 25/06/05,11:25:28,06,10,1, 11.9,1,1, 17.940, 10599.854, 447.493, 52902.603 25/06/05,11:25:28,07,10,1, 11.9,1,1, 17.940, 10599.875, 447.541, 52902.598 25/06/05,11:25:28,08,10,1, 11.9,1,1, 17.940, 10599.817, 447.565, 52902.568 25/06/05,11:25:28,09,10,1, 11.9,1,1, 17.940, 10599.834, 447.562, 52902.594 25/06/05,11:25:28,10,10,1, 11.9,1,1, 17.940, 10599.801, 447.623, 52902.582 25/06/05,11:25:28,11,10,1, 11.9,1,1, 17.940, 10599.809, 447.660, 52902.625 25/06/05,11:25:28,12,10,1, 11.9,1,1, 17.940, 10599.798, 447.678, 52902.655 25/06/05,11:25:28,13,10,1, 11.9,1,1, 17.940, 10599.790, 447.732, 52902.630 25/06/05,11:25:28,14,10,1, 11.9,1,1, 17.940, 10599.792, 447.737, 52902.673 25/06/05,11:25:28,15,10,1, 11.9,1,1, 17.940, 10599.756, 447.739, 52902.682 25/06/05,11:25:28,16,10,1, 11.9,1,1, 17.940, 10599.779, 447.816, 52902.709 25/06/05,11:25:28,17,10,1, 11.9,1,1, 17.940, 10599.725, 447.840, 52902.612 25/06/05,11:25:28,18,10,1, 11.9,1,1, 17.940, 10599.736, 447.872, 52902.661 25/06/05,11:25:28,19,10,1, 11.9,1,1, 17.940, 10599.693, 447.877, 52902.547 25/06/05,11:25:29,00,09,1, 11.9,1,1, 17.937, 10599.692, 447.877, 52902.547 25/06/05,11:25:29,01,09,1, 11.9,1,1, 17.937, 10599.699, 447.948, 52902.641 25/06/05,11:25:29,02,09,1, 11.9,1,1, 17.937, 10599.680, 447.974, 52902.675 25/06/05,11:25:29,03,09,1, 11.9,1,1, 17.937, 10599.699, 448.032, 52902.661 25/06/05,11:25:29,04,09,1, 11.9,1,1, 17.937, 10599.633, 448.044, 52902.657 25/06/05,11:25:29,05,09,1, 11.9,1,1, 17.937, 10599.647, 448.064, 52902.682 25/06/05,11:25:29,06,09,1, 11.9,1,1, 17.937, 10599.659, 448.105, 52902.738 25/06/05,11:25:29,07,09,1, 11.9,1,1, 17.937, 10599.608, 448.156, 52902.773 25/06/05,11:25:29,08,09,1, 11.9,1,1, 17.937, 10599.609, 448.192, 52902.665 25/06/05,11:25:29,09,09,1, 11.9,1,1, 17.937, 10599.581, 448.207, 52902.766 25/06/05,11:25:29,10,09,1, 11.9,1,1, 17.937, 10599.593, 448.238, 52902.722 25/06/05,11:25:29,11,09,1, 11.9,1,1, 17.937, 10599.548, 448.280, 52902.775 25/06/05,11:25:29,12,09,1, 11.9,1,1, 17.937, 10599.550, 448.327, 52902.816 25/06/05,11:25:29,13,09,1, 11.9,1,1, 17.937, 10599.514, 448.344, 52902.777 25/06/05,11:25:29,14,09,1, 11.9,1,1, 17.937, 10599.499, 448.367, 52902.715 25/06/05,11:25:29,15,09,1, 11.9,1,1, 17.937, 10599.484, 448.399, 52902.771 25/06/05,11:25:29,16,09,1, 11.9,1,1, 17.937, 10599.454, 448.445, 52902.802 25/06/05,11:25:29,17,09,1, 11.9,1,1, 17.937, 10599.478, 448.460, 52902.808 25/06/05,11:25:29,18,09,1, 11.9,1,1, 17.937, 10599.446, 448.509, 52902.752 25/06/05,11:25:29,19,09,1, 11.9,1,1, 17.937, 10599.392, 448.557, 52902.793 25/06/05,11:25:30,00,10,1, 12.0,1,1, 17.935, 10599.391, 448.557, 52902.793 25/06/05,11:25:30,01,10,1, 12.0,1,1, 17.935, 10599.396, 448.610, 52902.827 25/06/05,11:25:30,02,10,1, 12.0,1,1, 17.935, 10599.365, 448.662, 52902.829 25/06/05,11:25:30,03,10,1, 12.0,1,1, 17.935, 10599.347, 448.666, 52902.860 25/06/05,11:25:30,04,10,1, 12.0,1,1, 17.935, 10599.344, 448.724, 52902.854 25/06/05,11:25:30,05,10,1, 12.0,1,1, 17.935, 10599.352, 448.762, 52902.939 25/06/05,11:25:30,06,10,1, 12.0,1,1, 17.935, 10599.305, 448.778, 52902.911 25/06/05,11:25:30,07,10,1, 12.0,1,1, 17.935, 10599.270, 448.833, 52902.938 25/06/05,11:25:30,08,10,1, 12.0,1,1, 17.935, 10599.266, 448.866, 52902.854 25/06/05,11:25:30,09,10,1, 12.0,1,1, 17.935, 10599.257, 448.915, 52902.931 25/06/05,11:25:30,10,10,1, 12.0,1,1, 17.935, 10599.225, 448.925, 52902.928 25/06/05,11:25:30,11,10,1, 12.0,1,1, 17.935, 10599.209, 448.968, 52902.932 25/06/05,11:25:30,12,10,1, 12.0,1,1, 17.935, 10599.194, 449.009, 52902.981 25/06/05,11:25:30,13,10,1, 12.0,1,1, 17.935, 10599.195, 449.041, 52902.933 25/06/05,11:25:30,14,10,1, 12.0,1,1, 17.935, 10599.155, 449.077, 52902.990 25/06/05,11:25:30,15,10,1, 12.0,1,1, 17.935, 10599.138, 449.112, 52903.035 25/06/05,11:25:30,16,10,1, 12.0,1,1, 17.935, 10599.146, 449.144, 52902.946 25/06/05,11:25:30,17,10,1, 12.0,1,1, 17.935, 10599.097, 449.167, 52902.987 25/06/05,11:25:30,18,10,1, 12.0,1,1, 17.935, 10599.113, 449.227, 52903.067 25/06/05,11:25:30,19,10,1, 12.0,1,1, 17.935, 10599.070, 449.227, 52903.035 25/06/05,11:25:31,00,10,1, 11.9,1,1, 17.936, 10599.066, 449.227, 52903.035 25/06/05,11:25:31,01,10,1, 11.9,1,1, 17.936, 10599.030, 449.333, 52903.085 25/06/05,11:25:31,02,10,1, 11.9,1,1, 17.936, 10599.009, 449.356, 52903.065 25/06/05,11:25:31,03,10,1, 11.9,1,1, 17.936, 10599.015, 449.398, 52903.101 25/06/05,11:25:31,04,10,1, 11.9,1,1, 17.936, 10598.969, 449.420, 52903.050 25/06/05,11:25:31,05,10,1, 11.9,1,1, 17.936, 10598.976, 449.492, 52903.096 25/06/05,11:25:31,06,10,1, 11.9,1,1, 17.936, 10598.946, 449.519, 52903.121 25/06/05,11:25:31,07,10,1, 11.9,1,1, 17.936, 10598.916, 449.558, 52903.161 25/06/05,11:25:31,08,10,1, 11.9,1,1, 17.936, 10598.889, 449.614, 52903.167 25/06/05,11:25:31,09,10,1, 11.9,1,1, 17.936, 10598.881, 449.624, 52903.138 25/06/05,11:25:31,10,10,1, 11.9,1,1, 17.936, 10598.851, 449.658, 52903.219 25/06/05,11:25:31,11,10,1, 11.9,1,1, 17.936, 10598.828, 449.718, 52903.225 25/06/05,11:25:31,12,10,1, 11.9,1,1, 17.936, 10598.803, 449.741, 52903.130 25/06/05,11:25:31,13,10,1, 11.9,1,1, 17.936, 10598.797, 449.780, 52903.233 25/06/05,11:25:31,14,10,1, 11.9,1,1, 17.936, 10598.778, 449.824, 52903.282 25/06/05,11:25:31,15,10,1, 11.9,1,1, 17.936, 10598.772, 449.858, 52903.326 25/06/05,11:25:31,16,10,1, 11.9,1,1, 17.936, 10598.750, 449.883, 52903.266 25/06/05,11:25:31,17,10,1, 11.9,1,1, 17.936, 10598.722, 449.927, 52903.217 25/06/05,11:25:31,18,10,1, 11.9,1,1, 17.936, 10598.709, 449.969, 52903.226 25/06/05,11:25:31,19,10,1, 11.9,1,1, 17.936, 10598.674, 449.989, 52903.238 25/06/05,11:25:32,00,10,1, 11.9,1,1, 17.939, 10598.674, 449.989, 52903.238 25/06/05,11:25:32,01,10,1, 11.9,1,1, 17.939, 10598.627, 450.081, 52903.328 25/06/05,11:25:32,02,10,1, 11.9,1,1, 17.939, 10598.588, 450.120, 52903.376 25/06/05,11:25:32,03,10,1, 11.9,1,1, 17.939, 10598.586, 450.166, 52903.299 25/06/05,11:25:32,04,10,1, 11.9,1,1, 17.939, 10598.565, 450.188, 52903.386 25/06/05,11:25:32,05,10,1, 11.9,1,1, 17.939, 10598.517, 450.223, 52903.320 25/06/05,11:25:32,06,10,1, 11.9,1,1, 17.939, 10598.491, 450.262, 52903.362 25/06/05,11:25:32,07,10,1, 11.9,1,1, 17.939, 10598.497, 450.339, 52903.434 25/06/05,11:25:32,08,10,1, 11.9,1,1, 17.939, 10598.472, 450.362, 52903.452 25/06/05,11:25:32,09,10,1, 11.9,1,1, 17.939, 10598.447, 450.383, 52903.373 25/06/05,11:25:32,10,10,1, 11.9,1,1, 17.939, 10598.405, 450.425, 52903.408 25/06/05,11:25:32,11,10,1, 11.9,1,1, 17.939, 10598.399, 450.455, 52903.411 25/06/05,11:25:32,12,10,1, 11.9,1,1, 17.939, 10598.365, 450.501, 52903.425 25/06/05,11:25:32,13,10,1, 11.9,1,1, 17.939, 10598.331, 450.548, 52903.530 25/06/05,11:25:32,14,10,1, 11.9,1,1, 17.939, 10598.324, 450.574, 52903.458 25/06/05,11:25:32,15,10,1, 11.9,1,1, 17.939, 10598.284, 450.622, 52903.521 25/06/05,11:25:32,16,10,1, 11.9,1,1, 17.939, 10598.281, 450.640, 52903.483 25/06/05,11:25:32,17,10,1, 11.9,1,1, 17.939, 10598.238, 450.677, 52903.514 25/06/05,11:25:32,18,10,1, 11.9,1,1, 17.939, 10598.221, 450.740, 52903.574 25/06/05,11:25:32,19,10,1, 11.9,1,1, 17.939, 10598.218, 450.762, 52903.574 25/06/05,11:25:33,00,10,1, 12.0,1,1, 17.939, 10598.215, 450.762, 52903.574 25/06/05,11:25:33,01,10,1, 12.0,1,1, 17.939, 10598.184, 450.848, 52903.542 25/06/05,11:25:33,02,10,1, 12.0,1,1, 17.939, 10598.140, 450.870, 52903.575 25/06/05,11:25:33,03,10,1, 12.0,1,1, 17.939, 10598.133, 450.907, 52903.552 25/06/05,11:25:33,04,10,1, 12.0,1,1, 17.939, 10598.086, 450.935, 52903.628 25/06/05,11:25:33,05,10,1, 12.0,1,1, 17.939, 10598.066, 450.988, 52903.587 25/06/05,11:25:33,06,10,1, 12.0,1,1, 17.939, 10598.054, 451.014, 52903.582 25/06/05,11:25:33,07,10,1, 12.0,1,1, 17.939, 10598.012, 451.061, 52903.616 25/06/05,11:25:33,08,10,1, 12.0,1,1, 17.939, 10598.007, 451.092, 52903.652 25/06/05,11:25:33,09,10,1, 12.0,1,1, 17.939, 10597.988, 451.116, 52903.672 25/06/05,11:25:33,10,10,1, 12.0,1,1, 17.939, 10597.976, 451.174, 52903.652 25/06/05,11:25:33,11,10,1, 12.0,1,1, 17.939, 10597.938, 451.200, 52903.644 25/06/05,11:25:33,12,10,1, 12.0,1,1, 17.939, 10597.948, 451.239, 52903.666 25/06/05,11:25:33,13,10,1, 12.0,1,1, 17.939, 10597.851, 451.269, 52903.684 25/06/05,11:25:33,14,10,1, 12.0,1,1, 17.939, 10597.877, 451.308, 52903.697 25/06/05,11:25:33,15,10,1, 12.0,1,1, 17.939, 10597.860, 451.351, 52903.788 25/06/05,11:25:33,16,10,1, 12.0,1,1, 17.939, 10597.825, 451.370, 52903.675 25/06/05,11:25:33,17,10,1, 12.0,1,1, 17.939, 10597.780, 451.427, 52903.773 25/06/05,11:25:33,18,10,1, 12.0,1,1, 17.939, 10597.798, 451.460, 52903.717 25/06/05,11:25:33,19,10,1, 12.0,1,1, 17.939, 10597.767, 451.506, 52903.791 25/06/05,11:25:34,00,10,1, 11.9,1,1, 17.933, 10597.764, 451.506, 52903.791 25/06/05,11:25:34,01,10,1, 11.9,1,1, 17.933, 10597.715, 451.559, 52903.772 25/06/05,11:25:34,02,10,1, 11.9,1,1, 17.933, 10597.714, 451.581, 52903.788 25/06/05,11:25:34,03,10,1, 11.9,1,1, 17.933, 10597.702, 451.645, 52903.910 25/06/05,11:25:34,04,10,1, 11.9,1,1, 17.933, 10597.655, 451.657, 52903.818 25/06/05,11:25:34,05,10,1, 11.9,1,1, 17.933, 10597.652, 451.704, 52903.834 25/06/05,11:25:34,06,10,1, 11.9,1,1, 17.933, 10597.631, 451.776, 52903.913 25/06/05,11:25:34,07,10,1, 11.9,1,1, 17.933, 10597.614, 451.759, 52903.931 25/06/05,11:25:34,08,10,1, 11.9,1,1, 17.933, 10597.578, 451.797, 52903.856 25/06/05,11:25:34,09,10,1, 11.9,1,1, 17.933, 10597.571, 451.851, 52903.884 25/06/05,11:25:34,10,10,1, 11.9,1,1, 17.933, 10597.544, 451.893, 52903.920 25/06/05,11:25:34,11,10,1, 11.9,1,1, 17.933, 10597.518, 451.936, 52903.924 25/06/05,11:25:34,12,10,1, 11.9,1,1, 17.933, 10597.513, 451.941, 52903.924 25/06/05,11:25:34,13,10,1, 11.9,1,1, 17.933, 10597.512, 451.988, 52904.004 25/06/05,11:25:34,14,10,1, 11.9,1,1, 17.933, 10597.485, 452.005, 52903.994 25/06/05,11:25:34,15,10,1, 11.9,1,1, 17.933, 10597.458, 452.027, 52903.954 25/06/05,11:25:34,16,10,1, 11.9,1,1, 17.933, 10597.420, 452.086, 52903.938 25/06/05,11:25:34,17,10,1, 11.9,1,1, 17.933, 10597.407, 452.099, 52904.013 25/06/05,11:25:34,18,10,1, 11.9,1,1, 17.933, 10597.417, 452.134, 52903.995 25/06/05,11:25:34,19,10,1, 11.9,1,1, 17.933, 10597.391, 452.197, 52904.103 25/06/05,11:25:35,00,10,1, 12.0,1,1, 17.941, 10597.389, 452.197, 52904.103 25/06/05,11:25:35,01,10,1, 12.0,1,1, 17.941, 10597.353, 452.266, 52904.051 25/06/05,11:25:35,02,10,1, 12.0,1,1, 17.941, 10597.356, 452.279, 52904.051 25/06/05,11:25:35,03,10,1, 12.0,1,1, 17.941, 10597.333, 452.320, 52904.094 25/06/05,11:25:35,04,10,1, 12.0,1,1, 17.941, 10597.344, 452.338, 52904.112 25/06/05,11:25:35,05,10,1, 12.0,1,1, 17.941, 10597.301, 452.371, 52904.107 25/06/05,11:25:35,06,10,1, 12.0,1,1, 17.941, 10597.306, 452.398, 52904.155 25/06/05,11:25:35,07,10,1, 12.0,1,1, 17.941, 10597.266, 452.439, 52904.104 25/06/05,11:25:35,08,10,1, 12.0,1,1, 17.941, 10597.277, 452.451, 52904.143 25/06/05,11:25:35,09,10,1, 12.0,1,1, 17.941, 10597.245, 452.514, 52904.135 25/06/05,11:25:35,10,10,1, 12.0,1,1, 17.941, 10597.228, 452.539, 52904.206 25/06/05,11:25:35,11,10,1, 12.0,1,1, 17.941, 10597.217, 452.571, 52904.162 25/06/05,11:25:35,12,10,1, 12.0,1,1, 17.941, 10597.207, 452.596, 52904.209 25/06/05,11:25:35,13,10,1, 12.0,1,1, 17.941, 10597.175, 452.606, 52904.229 25/06/05,11:25:35,14,10,1, 12.0,1,1, 17.941, 10597.172, 452.665, 52904.177 25/06/05,11:25:35,15,10,1, 12.0,1,1, 17.941, 10597.122, 452.697, 52904.249 25/06/05,11:25:35,16,10,1, 12.0,1,1, 17.941, 10597.157, 452.744, 52904.278 25/06/05,11:25:35,17,10,1, 12.0,1,1, 17.941, 10597.110, 452.736, 52904.265 25/06/05,11:25:35,18,10,1, 12.0,1,1, 17.941, 10597.102, 452.778, 52904.212 25/06/05,11:25:35,19,10,1, 12.0,1,1, 17.941, 10597.062, 452.814, 52904.270 25/06/05,11:25:36,00,10,1, 11.9,1,1, 17.938, 10597.055, 452.814, 52904.270 25/06/05,11:25:36,01,10,1, 11.9,1,1, 17.938, 10597.061, 452.880, 52904.286 25/06/05,11:25:36,02,10,1, 11.9,1,1, 17.938, 10597.045, 452.907, 52904.297 25/06/05,11:25:36,03,10,1, 11.9,1,1, 17.938, 10597.012, 452.937, 52904.301 25/06/05,11:25:36,04,10,1, 11.9,1,1, 17.938, 10597.007, 452.965, 52904.282 25/06/05,11:25:36,05,10,1, 11.9,1,1, 17.938, 10597.020, 452.981, 52904.412 25/06/05,11:25:36,06,10,1, 11.9,1,1, 17.938, 10596.992, 453.022, 52904.379 25/06/05,11:25:36,07,10,1, 11.9,1,1, 17.938, 10596.997, 453.041, 52904.315 25/06/05,11:25:36,08,10,1, 11.9,1,1, 17.938, 10596.970, 453.067, 52904.358 25/06/05,11:25:36,09,10,1, 11.9,1,1, 17.938, 10596.987, 453.107, 52904.387 25/06/05,11:25:36,10,10,1, 11.9,1,1, 17.938, 10596.983, 453.136, 52904.402 25/06/05,11:25:36,11,10,1, 11.9,1,1, 17.938, 10596.933, 453.154, 52904.354 25/06/05,11:25:36,12,10,1, 11.9,1,1, 17.938, 10596.935, 453.221, 52904.456 25/06/05,11:25:36,13,10,1, 11.9,1,1, 17.938, 10596.919, 453.232, 52904.437 25/06/05,11:25:36,14,10,1, 11.9,1,1, 17.938, 10596.935, 453.281, 52904.444 25/06/05,11:25:36,15,10,1, 11.9,1,1, 17.938, 10596.893, 453.286, 52904.491 25/06/05,11:25:36,16,10,1, 11.9,1,1, 17.938, 10596.872, 453.321, 52904.532 25/06/05,11:25:36,17,10,1, 11.9,1,1, 17.938, 10596.887, 453.357, 52904.534 25/06/05,11:25:36,18,10,1, 11.9,1,1, 17.938, 10596.832, 453.392, 52904.455 25/06/05,11:25:36,19,10,1, 11.9,1,1, 17.938, 10596.834, 453.398, 52904.455 25/06/05,11:25:37,00,10,1, 11.9,1,1, 17.937, 10596.830, 453.398, 52904.455 25/06/05,11:25:37,01,10,1, 11.9,1,1, 17.937, 10596.805, 453.447, 52904.500 25/06/05,11:25:37,02,10,1, 11.9,1,1, 17.937, 10596.827, 453.513, 52904.593 25/06/05,11:25:37,03,10,1, 11.9,1,1, 17.937, 10596.784, 453.521, 52904.540 25/06/05,11:25:37,04,10,1, 11.9,1,1, 17.937, 10596.761, 453.543, 52904.584 25/06/05,11:25:37,05,10,1, 11.9,1,1, 17.937, 10596.770, 453.563, 52904.514 25/06/05,11:25:37,06,10,1, 11.9,1,1, 17.937, 10596.720, 453.607, 52904.631 25/06/05,11:25:37,07,10,1, 11.9,1,1, 17.937, 10596.747, 453.615, 52904.581 25/06/05,11:25:37,08,10,1, 11.9,1,1, 17.937, 10596.722, 453.638, 52904.607 25/06/05,11:25:37,09,10,1, 11.9,1,1, 17.937, 10596.709, 453.665, 52904.568 25/06/05,11:25:37,10,10,1, 11.9,1,1, 17.937, 10596.698, 453.694, 52904.641 25/06/05,11:25:37,11,10,1, 11.9,1,1, 17.937, 10596.678, 453.720, 52904.618 25/06/05,11:25:37,12,10,1, 11.9,1,1, 17.937, 10596.675, 453.784, 52904.668 25/06/05,11:25:37,13,10,1, 11.9,1,1, 17.937, 10596.667, 453.801, 52904.644 25/06/05,11:25:37,14,10,1, 11.9,1,1, 17.937, 10596.663, 453.801, 52904.667 25/06/05,11:25:37,15,10,1, 11.9,1,1, 17.937, 10596.629, 453.835, 52904.652 25/06/05,11:25:37,16,10,1, 11.9,1,1, 17.937, 10596.627, 453.848, 52904.628 25/06/05,11:25:37,17,10,1, 11.9,1,1, 17.937, 10596.584, 453.856, 52904.687 25/06/05,11:25:37,18,10,1, 11.9,1,1, 17.937, 10596.591, 453.909, 52904.704 25/06/05,11:25:37,19,10,1, 11.9,1,1, 17.937, 10596.575, 453.899, 52904.723 25/06/05,11:25:38,00,10,1, 12.0,1,1, 17.936, 10596.571, 453.899, 52904.723 25/06/05,11:25:38,01,10,1, 12.0,1,1, 17.936, 10596.551, 453.948, 52904.725 25/06/05,11:25:38,02,10,1, 12.0,1,1, 17.936, 10596.550, 453.966, 52904.739 25/06/05,11:25:38,03,10,1, 12.0,1,1, 17.936, 10596.523, 454.008, 52904.695 25/06/05,11:25:38,04,10,1, 12.0,1,1, 17.936, 10596.503, 454.027, 52904.794 25/06/05,11:25:38,05,10,1, 12.0,1,1, 17.936, 10596.491, 454.037, 52904.764 25/06/05,11:25:38,06,10,1, 12.0,1,1, 17.936, 10596.463, 454.060, 52904.802 25/06/05,11:25:38,07,10,1, 12.0,1,1, 17.936, 10596.479, 454.087, 52904.776 25/06/05,11:25:38,08,10,1, 12.0,1,1, 17.936, 10596.425, 454.112, 52904.744 25/06/05,11:25:38,09,10,1, 12.0,1,1, 17.936, 10596.456, 454.153, 52904.782 25/06/05,11:25:38,10,10,1, 12.0,1,1, 17.936, 10596.435, 454.163, 52904.777 25/06/05,11:25:38,11,10,1, 12.0,1,1, 17.936, 10596.426, 454.174, 52904.793 25/06/05,11:25:38,12,10,1, 12.0,1,1, 17.936, 10596.388, 454.204, 52904.844 25/06/05,11:25:38,13,10,1, 12.0,1,1, 17.936, 10596.392, 454.228, 52904.810 25/06/05,11:25:38,14,10,1, 12.0,1,1, 17.936, 10596.374, 454.242, 52904.833 25/06/05,11:25:38,15,10,1, 12.0,1,1, 17.936, 10596.361, 454.267, 52904.828 25/06/05,11:25:38,16,10,1, 12.0,1,1, 17.936, 10596.364, 454.289, 52904.803 25/06/05,11:25:38,17,10,1, 12.0,1,1, 17.936, 10596.324, 454.331, 52904.830 25/06/05,11:25:38,18,10,1, 12.0,1,1, 17.936, 10596.295, 454.330, 52904.875 25/06/05,11:25:38,19,10,1, 12.0,1,1, 17.936, 10596.280, 454.380, 52904.885 25/06/05,11:25:39,00,11,1, 11.9,1,1, 17.934, 10596.279, 454.380, 52904.885 25/06/05,11:25:39,01,11,1, 11.9,1,1, 17.934, 10596.255, 454.396, 52904.865 25/06/05,11:25:39,02,11,1, 11.9,1,1, 17.934, 10596.258, 454.418, 52904.905 25/06/05,11:25:39,03,11,1, 11.9,1,1, 17.934, 10596.240, 454.451, 52904.899 25/06/05,11:25:39,04,11,1, 11.9,1,1, 17.934, 10596.192, 454.463, 52904.909 25/06/05,11:25:39,05,11,1, 11.9,1,1, 17.934, 10596.226, 454.454, 52904.830 25/06/05,11:25:39,06,11,1, 11.9,1,1, 17.934, 10596.187, 454.509, 52904.942 25/06/05,11:25:39,07,11,1, 11.9,1,1, 17.934, 10596.138, 454.532, 52904.878 25/06/05,11:25:39,08,11,1, 11.9,1,1, 17.934, 10596.155, 454.544, 52904.987 25/06/05,11:25:39,09,11,1, 11.9,1,1, 17.934, 10596.154, 454.556, 52904.928 25/06/05,11:25:39,10,11,1, 11.9,1,1, 17.934, 10596.103, 454.579, 52904.948 25/06/05,11:25:39,11,11,1, 11.9,1,1, 17.934, 10596.073, 454.601, 52905.007 25/06/05,11:25:39,12,11,1, 11.9,1,1, 17.934, 10596.053, 454.597, 52905.008 25/06/05,11:25:39,13,11,1, 11.9,1,1, 17.934, 10596.041, 454.629, 52904.940 25/06/05,11:25:39,14,11,1, 11.9,1,1, 17.934, 10596.030, 454.632, 52904.997 25/06/05,11:25:39,15,11,1, 11.9,1,1, 17.934, 10596.006, 454.647, 52905.008 25/06/05,11:25:39,16,11,1, 11.9,1,1, 17.934, 10595.987, 454.664, 52905.047 25/06/05,11:25:39,17,11,1, 11.9,1,1, 17.934, 10595.966, 454.700, 52905.053 25/06/05,11:25:39,18,11,1, 11.9,1,1, 17.934, 10595.952, 454.702, 52905.030 25/06/05,11:25:39,19,11,1, 11.9,1,1, 17.934, 10595.930, 454.703, 52904.954 25/06/05,11:25:40,00,10,1, 11.9,1,1, 17.940, 10595.928, 454.703, 52904.954 25/06/05,11:25:40,01,10,1, 11.9,1,1, 17.940, 10595.934, 454.789, 52905.017 25/06/05,11:25:40,02,10,1, 11.9,1,1, 17.940, 10595.845, 454.792, 52905.033 25/06/05,11:25:40,03,10,1, 11.9,1,1, 17.940, 10595.844, 454.784, 52905.107 25/06/05,11:25:40,04,10,1, 11.9,1,1, 17.940, 10595.850, 454.805, 52904.982 25/06/05,11:25:40,05,10,1, 11.9,1,1, 17.940, 10595.831, 454.863, 52905.141 25/06/05,11:25:40,06,10,1, 11.9,1,1, 17.940, 10595.764, 454.850, 52905.029 25/06/05,11:25:40,07,10,1, 11.9,1,1, 17.940, 10595.766, 454.850, 52905.164 25/06/05,11:25:40,08,10,1, 11.9,1,1, 17.940, 10595.752, 454.873, 52905.043 25/06/05,11:25:40,09,10,1, 11.9,1,1, 17.940, 10595.718, 454.873, 52905.094 25/06/05,11:25:40,10,10,1, 11.9,1,1, 17.940, 10595.704, 454.903, 52905.054 25/06/05,11:25:40,11,10,1, 11.9,1,1, 17.940, 10595.705, 454.919, 52905.113 25/06/05,11:25:40,12,10,1, 11.9,1,1, 17.940, 10595.658, 454.919, 52905.105 25/06/05,11:25:40,13,10,1, 11.9,1,1, 17.940, 10595.621, 454.948, 52905.087 25/06/05,11:25:40,14,10,1, 11.9,1,1, 17.940, 10595.607, 454.958, 52905.103 25/06/05,11:25:40,15,10,1, 11.9,1,1, 17.940, 10595.601, 454.965, 52905.122 25/06/05,11:25:40,16,10,1, 11.9,1,1, 17.940, 10595.574, 454.981, 52905.163 25/06/05,11:25:40,17,10,1, 11.9,1,1, 17.940, 10595.582, 454.987, 52905.179 25/06/05,11:25:40,18,10,1, 11.9,1,1, 17.940, 10595.540, 454.979, 52905.153 25/06/05,11:25:40,19,10,1, 11.9,1,1, 17.940, 10595.532, 455.015, 52905.212 25/06/05,11:25:41,00,10,1, 11.9,1,1, 17.938, 10595.528, 455.015, 52905.212 25/06/05,11:25:41,01,10,1, 11.9,1,1, 17.938, 10595.469, 455.032, 52905.199 25/06/05,11:25:41,02,10,1, 11.9,1,1, 17.938, 10595.445, 455.027, 52905.203 25/06/05,11:25:41,03,10,1, 11.9,1,1, 17.938, 10595.450, 455.065, 52905.146 25/06/05,11:25:41,04,10,1, 11.9,1,1, 17.938, 10595.385, 455.079, 52905.162 25/06/05,11:25:41,05,10,1, 11.9,1,1, 17.938, 10595.363, 455.076, 52905.196 25/06/05,11:25:41,06,10,1, 11.9,1,1, 17.938, 10595.376, 455.059, 52905.172 25/06/05,11:25:41,07,10,1, 11.9,1,1, 17.938, 10595.370, 455.090, 52905.268 25/06/05,11:25:41,08,10,1, 11.9,1,1, 17.938, 10595.316, 455.114, 52905.174 25/06/05,11:25:41,09,10,1, 11.9,1,1, 17.938, 10595.303, 455.125, 52905.198 25/06/05,11:25:41,10,10,1, 11.9,1,1, 17.938, 10595.283, 455.139, 52905.271 25/06/05,11:25:41,11,10,1, 11.9,1,1, 17.938, 10595.240, 455.141, 52905.228 25/06/05,11:25:41,12,10,1, 11.9,1,1, 17.938, 10595.229, 455.161, 52905.175 25/06/05,11:25:41,13,10,1, 11.9,1,1, 17.938, 10595.238, 455.165, 52905.223 25/06/05,11:25:41,14,10,1, 11.9,1,1, 17.938, 10595.184, 455.176, 52905.262 25/06/05,11:25:41,15,10,1, 11.9,1,1, 17.938, 10595.174, 455.182, 52905.239 25/06/05,11:25:41,16,10,1, 11.9,1,1, 17.938, 10595.152, 455.168, 52905.162 25/06/05,11:25:41,17,10,1, 11.9,1,1, 17.938, 10595.129, 455.174, 52905.208 25/06/05,11:25:41,18,10,1, 11.9,1,1, 17.938, 10595.081, 455.220, 52905.248 25/06/05,11:25:41,19,10,1, 11.9,1,1, 17.938, 10595.107, 455.225, 52905.294 25/06/05,11:25:42,00,10,1, 11.9,1,1, 17.935, 10595.102, 455.225, 52905.294 25/06/05,11:25:42,01,10,1, 11.9,1,1, 17.935, 10595.046, 455.234, 52905.243 25/06/05,11:25:42,02,10,1, 11.9,1,1, 17.935, 10595.031, 455.251, 52905.273 25/06/05,11:25:42,03,10,1, 11.9,1,1, 17.935, 10594.968, 455.241, 52905.212 25/06/05,11:25:42,04,10,1, 11.9,1,1, 17.935, 10594.976, 455.233, 52905.326 25/06/05,11:25:42,05,10,1, 11.9,1,1, 17.935, 10594.953, 455.270, 52905.232 25/06/05,11:25:42,06,10,1, 11.9,1,1, 17.935, 10594.922, 455.287, 52905.285 25/06/05,11:25:42,07,10,1, 11.9,1,1, 17.935, 10594.932, 455.282, 52905.333 25/06/05,11:25:42,08,10,1, 11.9,1,1, 17.935, 10594.894, 455.280, 52905.313 25/06/05,11:25:42,09,10,1, 11.9,1,1, 17.935, 10594.870, 455.300, 52905.342 25/06/05,11:25:42,10,10,1, 11.9,1,1, 17.935, 10594.851, 455.305, 52905.279 25/06/05,11:25:42,11,10,1, 11.9,1,1, 17.935, 10594.840, 455.292, 52905.317 25/06/05,11:25:42,12,10,1, 11.9,1,1, 17.935, 10594.832, 455.311, 52905.357 25/06/05,11:25:42,13,10,1, 11.9,1,1, 17.935, 10594.769, 455.320, 52905.368 25/06/05,11:25:42,14,10,1, 11.9,1,1, 17.935, 10594.762, 455.317, 52905.261 25/06/05,11:25:42,15,10,1, 11.9,1,1, 17.935, 10594.761, 455.327, 52905.272 25/06/05,11:25:42,16,10,1, 11.9,1,1, 17.935, 10594.737, 455.339, 52905.298 25/06/05,11:25:42,17,10,1, 11.9,1,1, 17.935, 10594.706, 455.342, 52905.395 25/06/05,11:25:42,18,10,1, 11.9,1,1, 17.935, 10594.694, 455.335, 52905.375 25/06/05,11:25:42,19,10,1, 11.9,1,1, 17.935, 10594.690, 455.356, 52905.314 25/06/05,11:25:43,00,09,1, 12.0,1,1, 17.937, 10594.685, 455.356, 52905.314 25/06/05,11:25:43,01,09,1, 12.0,1,1, 17.937, 10594.639, 455.353, 52905.360 25/06/05,11:25:43,02,09,1, 12.0,1,1, 17.937, 10594.600, 455.354, 52905.324 25/06/05,11:25:43,03,09,1, 12.0,1,1, 17.937, 10594.579, 455.375, 52905.388 25/06/05,11:25:43,04,09,1, 12.0,1,1, 17.937, 10594.579, 455.382, 52905.352 25/06/05,11:25:43,05,09,1, 12.0,1,1, 17.937, 10594.552, 455.387, 52905.436 25/06/05,11:25:43,06,09,1, 12.0,1,1, 17.937, 10594.534, 455.376, 52905.379 25/06/05,11:25:43,07,09,1, 12.0,1,1, 17.937, 10594.494, 455.390, 52905.384 25/06/05,11:25:43,08,09,1, 12.0,1,1, 17.937, 10594.487, 455.393, 52905.372 25/06/05,11:25:43,09,09,1, 12.0,1,1, 17.937, 10594.444, 455.437, 52905.369 25/06/05,11:25:43,10,09,1, 12.0,1,1, 17.937, 10594.430, 455.405, 52905.401 25/06/05,11:25:43,11,09,1, 12.0,1,1, 17.937, 10594.425, 455.410, 52905.362 25/06/05,11:25:43,12,09,1, 12.0,1,1, 17.937, 10594.399, 455.422, 52905.397 25/06/05,11:25:43,13,09,1, 12.0,1,1, 17.937, 10594.375, 455.428, 52905.300 25/06/05,11:25:43,14,09,1, 12.0,1,1, 17.937, 10594.335, 455.426, 52905.403 25/06/05,11:25:43,15,09,1, 12.0,1,1, 17.937, 10594.305, 455.462, 52905.541 25/06/05,11:25:43,16,09,1, 12.0,1,1, 17.937, 10594.295, 455.468, 52905.445 25/06/05,11:25:43,17,09,1, 12.0,1,1, 17.937, 10594.306, 455.427, 52905.431 25/06/05,11:25:43,18,09,1, 12.0,1,1, 17.937, 10594.292, 455.458, 52905.506 25/06/05,11:25:43,19,09,1, 12.0,1,1, 17.937, 10594.267, 455.448, 52905.374 25/06/05,11:25:44,00,10,1, 11.9,1,1, 17.939, 10594.260, 455.448, 52905.374 25/06/05,11:25:44,01,10,1, 11.9,1,1, 17.939, 10594.216, 455.456, 52905.415 25/06/05,11:25:44,02,10,1, 11.9,1,1, 17.939, 10594.213, 455.462, 52905.440 25/06/05,11:25:44,03,10,1, 11.9,1,1, 17.939, 10594.178, 455.478, 52905.430 25/06/05,11:25:44,04,10,1, 11.9,1,1, 17.939, 10594.134, 455.461, 52905.447 25/06/05,11:25:44,05,10,1, 11.9,1,1, 17.939, 10594.093, 455.465, 52905.424 25/06/05,11:25:44,06,10,1, 11.9,1,1, 17.939, 10594.106, 455.504, 52905.509 25/06/05,11:25:44,07,10,1, 11.9,1,1, 17.939, 10594.091, 455.484, 52905.413 25/06/05,11:25:44,08,10,1, 11.9,1,1, 17.939, 10594.056, 455.507, 52905.523 25/06/05,11:25:44,09,10,1, 11.9,1,1, 17.939, 10594.046, 455.488, 52905.507 25/06/05,11:25:44,10,10,1, 11.9,1,1, 17.939, 10594.009, 455.487, 52905.441 25/06/05,11:25:44,11,10,1, 11.9,1,1, 17.939, 10593.975, 455.519, 52905.517 25/06/05,11:25:44,12,10,1, 11.9,1,1, 17.939, 10594.010, 455.488, 52905.453 25/06/05,11:25:44,13,10,1, 11.9,1,1, 17.939, 10593.978, 455.499, 52905.467 25/06/05,11:25:44,14,10,1, 11.9,1,1, 17.939, 10593.928, 455.511, 52905.486 25/06/05,11:25:44,15,10,1, 11.9,1,1, 17.939, 10593.924, 455.518, 52905.465 25/06/05,11:25:44,16,10,1, 11.9,1,1, 17.939, 10593.886, 455.519, 52905.498 25/06/05,11:25:44,17,10,1, 11.9,1,1, 17.939, 10593.866, 455.513, 52905.490 25/06/05,11:25:44,18,10,1, 11.9,1,1, 17.939, 10593.868, 455.523, 52905.515 25/06/05,11:25:44,19,10,1, 11.9,1,1, 17.939, 10593.836, 455.539, 52905.518 25/06/05,11:25:45,00,10,1, 11.9,1,1, 17.936, 10593.834, 455.539, 52905.518 25/06/05,11:25:45,01,10,1, 11.9,1,1, 17.936, 10593.794, 455.496, 52905.476 25/06/05,11:25:45,02,10,1, 11.9,1,1, 17.936, 10593.781, 455.544, 52905.450 25/06/05,11:25:45,03,10,1, 11.9,1,1, 17.936, 10593.763, 455.524, 52905.506 25/06/05,11:25:45,04,10,1, 11.9,1,1, 17.936, 10593.731, 455.528, 52905.525 25/06/05,11:25:45,05,10,1, 11.9,1,1, 17.936, 10593.724, 455.543, 52905.548 25/06/05,11:25:45,06,10,1, 11.9,1,1, 17.936, 10593.713, 455.553, 52905.554 25/06/05,11:25:45,07,10,1, 11.9,1,1, 17.936, 10593.699, 455.534, 52905.548 25/06/05,11:25:45,08,10,1, 11.9,1,1, 17.936, 10593.634, 455.550, 52905.557 25/06/05,11:25:45,09,10,1, 11.9,1,1, 17.936, 10593.651, 455.571, 52905.558 25/06/05,11:25:45,10,10,1, 11.9,1,1, 17.936, 10593.611, 455.554, 52905.553 25/06/05,11:25:45,11,10,1, 11.9,1,1, 17.936, 10593.596, 455.561, 52905.610 25/06/05,11:25:45,12,10,1, 11.9,1,1, 17.936, 10593.590, 455.573, 52905.599 25/06/05,11:25:45,13,10,1, 11.9,1,1, 17.936, 10593.579, 455.546, 52905.541 25/06/05,11:25:45,14,10,1, 11.9,1,1, 17.936, 10593.543, 455.576, 52905.541 25/06/05,11:25:45,15,10,1, 11.9,1,1, 17.936, 10593.506, 455.605, 52905.562 25/06/05,11:25:45,16,10,1, 11.9,1,1, 17.936, 10593.494, 455.593, 52905.610 25/06/05,11:25:45,17,10,1, 11.9,1,1, 17.936, 10593.465, 455.593, 52905.640 25/06/05,11:25:45,18,10,1, 11.9,1,1, 17.936, 10593.456, 455.604, 52905.615 25/06/05,11:25:45,19,10,1, 11.9,1,1, 17.936, 10593.421, 455.608, 52905.586 25/06/05,11:25:46,00,10,1, 12.0,1,1, 17.942, 10593.417, 455.608, 52905.586 25/06/05,11:25:46,01,10,1, 12.0,1,1, 17.942, 10593.382, 455.617, 52905.620 25/06/05,11:25:46,02,10,1, 12.0,1,1, 17.942, 10593.386, 455.622, 52905.615 25/06/05,11:25:46,03,10,1, 12.0,1,1, 17.942, 10593.368, 455.628, 52905.552 25/06/05,11:25:46,04,10,1, 12.0,1,1, 17.942, 10593.320, 455.646, 52905.644 25/06/05,11:25:46,05,10,1, 12.0,1,1, 17.942, 10593.303, 455.632, 52905.654 25/06/05,11:25:46,06,10,1, 12.0,1,1, 17.942, 10593.294, 455.634, 52905.618 25/06/05,11:25:46,07,10,1, 12.0,1,1, 17.942, 10593.277, 455.652, 52905.656 25/06/05,11:25:46,08,10,1, 12.0,1,1, 17.942, 10593.244, 455.650, 52905.677 25/06/05,11:25:46,09,10,1, 12.0,1,1, 17.942, 10593.233, 455.621, 52905.623 25/06/05,11:25:46,10,10,1, 12.0,1,1, 17.942, 10593.196, 455.671, 52905.655 25/06/05,11:25:46,11,10,1, 12.0,1,1, 17.942, 10593.162, 455.670, 52905.640 25/06/05,11:25:46,12,10,1, 12.0,1,1, 17.942, 10593.122, 455.688, 52905.676 25/06/05,11:25:46,13,10,1, 12.0,1,1, 17.942, 10593.108, 455.667, 52905.653 25/06/05,11:25:46,14,10,1, 12.0,1,1, 17.942, 10593.098, 455.669, 52905.637 25/06/05,11:25:46,15,10,1, 12.0,1,1, 17.942, 10593.063, 455.684, 52905.619 25/06/05,11:25:46,16,10,1, 12.0,1,1, 17.942, 10593.044, 455.702, 52905.654 25/06/05,11:25:46,17,10,1, 12.0,1,1, 17.942, 10593.027, 455.708, 52905.732 25/06/05,11:25:46,18,10,1, 12.0,1,1, 17.942, 10593.018, 455.714, 52905.731 25/06/05,11:25:46,19,10,1, 12.0,1,1, 17.942, 10592.993, 455.731, 52905.690 25/06/05,11:25:47,00,10,1, 11.9,1,1, 17.939, 10592.991, 455.731, 52905.690 25/06/05,11:25:47,01,10,1, 11.9,1,1, 17.939, 10592.919, 455.752, 52905.694 25/06/05,11:25:47,02,10,1, 11.9,1,1, 17.939, 10592.891, 455.758, 52905.747 25/06/05,11:25:47,03,10,1, 11.9,1,1, 17.939, 10592.872, 455.752, 52905.744 25/06/05,11:25:47,04,10,1, 11.9,1,1, 17.939, 10592.858, 455.763, 52905.723 25/06/05,11:25:47,05,10,1, 11.9,1,1, 17.939, 10592.819, 455.753, 52905.709 25/06/05,11:25:47,06,10,1, 11.9,1,1, 17.939, 10592.811, 455.787, 52905.801 25/06/05,11:25:47,07,10,1, 11.9,1,1, 17.939, 10592.781, 455.783, 52905.777 25/06/05,11:25:47,08,10,1, 11.9,1,1, 17.939, 10592.765, 455.780, 52905.736 25/06/05,11:25:47,09,10,1, 11.9,1,1, 17.939, 10592.734, 455.798, 52905.779 25/06/05,11:25:47,10,10,1, 11.9,1,1, 17.939, 10592.729, 455.823, 52905.782 25/06/05,11:25:47,11,10,1, 11.9,1,1, 17.939, 10592.682, 455.830, 52905.763 25/06/05,11:25:47,12,10,1, 11.9,1,1, 17.939, 10592.655, 455.812, 52905.775 25/06/05,11:25:47,13,10,1, 11.9,1,1, 17.939, 10592.649, 455.827, 52905.807 25/06/05,11:25:47,14,10,1, 11.9,1,1, 17.939, 10592.617, 455.841, 52905.764 25/06/05,11:25:47,15,10,1, 11.9,1,1, 17.939, 10592.604, 455.852, 52905.819 25/06/05,11:25:47,16,10,1, 11.9,1,1, 17.939, 10592.555, 455.853, 52905.797 25/06/05,11:25:47,17,10,1, 11.9,1,1, 17.939, 10592.550, 455.870, 52905.787 25/06/05,11:25:47,18,10,1, 11.9,1,1, 17.939, 10592.484, 455.864, 52905.802 25/06/05,11:25:47,19,10,1, 11.9,1,1, 17.939, 10592.478, 455.893, 52905.804 25/06/05,11:25:48,00,10,1, 11.9,1,1, 17.937, 10592.474, 455.893, 52905.804 25/06/05,11:25:48,01,10,1, 11.9,1,1, 17.937, 10592.420, 455.905, 52905.854 25/06/05,11:25:48,02,10,1, 11.9,1,1, 17.937, 10592.391, 455.916, 52905.849 25/06/05,11:25:48,03,10,1, 11.9,1,1, 17.937, 10592.383, 455.931, 52905.883 25/06/05,11:25:48,04,10,1, 11.9,1,1, 17.937, 10592.326, 455.937, 52905.863 25/06/05,11:25:48,05,10,1, 11.9,1,1, 17.937, 10592.314, 455.945, 52905.852 25/06/05,11:25:48,06,10,1, 11.9,1,1, 17.937, 10592.293, 455.946, 52905.862 25/06/05,11:25:48,07,10,1, 11.9,1,1, 17.937, 10592.265, 455.961, 52905.943 25/06/05,11:25:48,08,10,1, 11.9,1,1, 17.937, 10592.223, 455.972, 52905.853 25/06/05,11:25:48,09,10,1, 11.9,1,1, 17.937, 10592.194, 455.982, 52905.933 25/06/05,11:25:48,10,10,1, 11.9,1,1, 17.937, 10592.172, 456.013, 52905.909 25/06/05,11:25:48,11,10,1, 11.9,1,1, 17.937, 10592.137, 455.998, 52905.831 25/06/05,11:25:48,12,10,1, 11.9,1,1, 17.937, 10592.132, 456.040, 52905.862 25/06/05,11:25:48,13,10,1, 11.9,1,1, 17.937, 10592.096, 456.045, 52905.924 25/06/05,11:25:48,14,10,1, 11.9,1,1, 17.937, 10592.049, 456.047, 52905.866 25/06/05,11:25:48,15,10,1, 11.9,1,1, 17.937, 10592.017, 456.067, 52905.944 25/06/05,11:25:48,16,10,1, 11.9,1,1, 17.937, 10591.999, 456.068, 52905.935 25/06/05,11:25:48,17,10,1, 11.9,1,1, 17.937, 10591.946, 456.063, 52905.933 25/06/05,11:25:48,18,10,1, 11.9,1,1, 17.937, 10591.961, 456.087, 52905.905 25/06/05,11:25:48,19,10,1, 11.9,1,1, 17.937, 10591.887, 456.090, 52905.965 25/06/05,11:25:49,00,10,1, 12.0,1,1, 17.934, 10591.881, 456.090, 52905.965 25/06/05,11:25:49,01,10,1, 12.0,1,1, 17.934, 10591.875, 456.126, 52905.949 25/06/05,11:25:49,02,10,1, 12.0,1,1, 17.934, 10591.846, 456.130, 52905.993 25/06/05,11:25:49,03,10,1, 12.0,1,1, 17.934, 10591.813, 456.183, 52905.970 25/06/05,11:25:49,04,10,1, 12.0,1,1, 17.934, 10591.782, 456.185, 52905.987 25/06/05,11:25:49,05,10,1, 12.0,1,1, 17.934, 10591.733, 456.175, 52905.986 25/06/05,11:25:49,06,10,1, 12.0,1,1, 17.934, 10591.705, 456.198, 52906.029 25/06/05,11:25:49,07,10,1, 12.0,1,1, 17.934, 10591.703, 456.191, 52905.995 25/06/05,11:25:49,08,10,1, 12.0,1,1, 17.934, 10591.652, 456.193, 52906.038 25/06/05,11:25:49,09,10,1, 12.0,1,1, 17.934, 10591.613, 456.218, 52906.039 25/06/05,11:25:49,10,10,1, 12.0,1,1, 17.934, 10591.597, 456.236, 52906.019 25/06/05,11:25:49,11,10,1, 12.0,1,1, 17.934, 10591.543, 456.250, 52906.037 25/06/05,11:25:49,12,10,1, 12.0,1,1, 17.934, 10591.542, 456.255, 52906.001 25/06/05,11:25:49,13,10,1, 12.0,1,1, 17.934, 10591.506, 456.266, 52906.070 25/06/05,11:25:49,14,10,1, 12.0,1,1, 17.934, 10591.492, 456.254, 52906.014 25/06/05,11:25:49,15,10,1, 12.0,1,1, 17.934, 10591.453, 456.302, 52906.081 25/06/05,11:25:49,16,10,1, 12.0,1,1, 17.934, 10591.440, 456.305, 52906.065 25/06/05,11:25:49,17,10,1, 12.0,1,1, 17.934, 10591.385, 456.314, 52906.101 25/06/05,11:25:49,18,10,1, 12.0,1,1, 17.934, 10591.331, 456.321, 52906.157 25/06/05,11:25:49,19,10,1, 12.0,1,1, 17.934, 10591.325, 456.340, 52906.051 25/06/05,11:25:50,00,10,1, 11.9,1,1, 17.939, 10591.322, 456.340, 52906.051 25/06/05,11:25:50,01,10,1, 11.9,1,1, 17.939, 10591.248, 456.371, 52906.145 25/06/05,11:25:50,02,10,1, 11.9,1,1, 17.939, 10591.234, 456.402, 52906.132 25/06/05,11:25:50,03,10,1, 11.9,1,1, 17.939, 10591.197, 456.407, 52906.137 25/06/05,11:25:50,04,10,1, 11.9,1,1, 17.939, 10591.170, 456.434, 52906.171 25/06/05,11:25:50,05,10,1, 11.9,1,1, 17.939, 10591.128, 456.433, 52906.103 25/06/05,11:25:50,06,10,1, 11.9,1,1, 17.939, 10591.105, 456.437, 52906.130 25/06/05,11:25:50,07,10,1, 11.9,1,1, 17.939, 10591.080, 456.432, 52906.082 25/06/05,11:25:50,08,10,1, 11.9,1,1, 17.939, 10591.050, 456.448, 52906.095 25/06/05,11:25:50,09,10,1, 11.9,1,1, 17.939, 10591.023, 456.472, 52906.153 25/06/05,11:25:50,10,10,1, 11.9,1,1, 17.939, 10590.994, 456.476, 52906.085 25/06/05,11:25:50,11,10,1, 11.9,1,1, 17.939, 10590.950, 456.463, 52906.131 25/06/05,11:25:50,12,10,1, 11.9,1,1, 17.939, 10590.956, 456.503, 52906.185 25/06/05,11:25:50,13,10,1, 11.9,1,1, 17.939, 10590.920, 456.538, 52906.254 25/06/05,11:25:50,14,10,1, 11.9,1,1, 17.939, 10590.871, 456.530, 52906.197 25/06/05,11:25:50,15,10,1, 11.9,1,1, 17.939, 10590.854, 456.581, 52906.106 25/06/05,11:25:50,16,10,1, 11.9,1,1, 17.939, 10590.810, 456.584, 52906.293 25/06/05,11:25:50,17,10,1, 11.9,1,1, 17.939, 10590.787, 456.583, 52906.286 25/06/05,11:25:50,18,10,1, 11.9,1,1, 17.939, 10590.765, 456.605, 52906.277 25/06/05,11:25:50,19,10,1, 11.9,1,1, 17.939, 10590.717, 456.621, 52906.233 25/06/05,11:25:51,00,10,1, 12.0,1,1, 17.938, 10590.713, 456.621, 52906.233 25/06/05,11:25:51,01,10,1, 12.0,1,1, 17.938, 10590.623, 456.649, 52906.239 25/06/05,11:25:51,02,10,1, 12.0,1,1, 17.938, 10590.622, 456.668, 52906.318 25/06/05,11:25:51,03,10,1, 12.0,1,1, 17.938, 10590.605, 456.686, 52906.287 25/06/05,11:25:51,04,10,1, 12.0,1,1, 17.938, 10590.564, 456.708, 52906.252 25/06/05,11:25:51,05,10,1, 12.0,1,1, 17.938, 10590.552, 456.709, 52906.278 25/06/05,11:25:51,06,10,1, 12.0,1,1, 17.938, 10590.493, 456.725, 52906.309 25/06/05,11:25:51,07,10,1, 12.0,1,1, 17.938, 10590.485, 456.752, 52906.242 25/06/05,11:25:51,08,10,1, 12.0,1,1, 17.938, 10590.462, 456.747, 52906.243 25/06/05,11:25:51,09,10,1, 12.0,1,1, 17.938, 10590.424, 456.783, 52906.333 25/06/05,11:25:51,10,10,1, 12.0,1,1, 17.938, 10590.370, 456.796, 52906.270 25/06/05,11:25:51,11,10,1, 12.0,1,1, 17.938, 10590.337, 456.802, 52906.358 25/06/05,11:25:51,12,10,1, 12.0,1,1, 17.938, 10590.271, 456.840, 52906.325 25/06/05,11:25:51,13,10,1, 12.0,1,1, 17.938, 10590.267, 456.850, 52906.417 25/06/05,11:25:51,14,10,1, 12.0,1,1, 17.938, 10590.237, 456.866, 52906.369 25/06/05,11:25:51,15,10,1, 12.0,1,1, 17.938, 10590.218, 456.871, 52906.425 25/06/05,11:25:51,16,10,1, 12.0,1,1, 17.938, 10590.166, 456.881, 52906.342 25/06/05,11:25:51,17,10,1, 12.0,1,1, 17.938, 10590.141, 456.891, 52906.365 25/06/05,11:25:51,18,10,1, 12.0,1,1, 17.938, 10590.127, 456.910, 52906.392 25/06/05,11:25:51,19,10,1, 12.0,1,1, 17.938, 10590.099, 456.953, 52906.415 25/06/05,11:25:52,00,10,1, 11.9,1,1, 17.934, 10590.096, 456.953, 52906.415 25/06/05,11:25:52,01,10,1, 11.9,1,1, 17.934, 10590.019, 456.991, 52906.438 25/06/05,11:25:52,02,10,1, 11.9,1,1, 17.934, 10589.995, 457.000, 52906.428 25/06/05,11:25:52,03,10,1, 11.9,1,1, 17.934, 10589.965, 457.016, 52906.382 25/06/05,11:25:52,04,10,1, 11.9,1,1, 17.934, 10589.952, 457.034, 52906.447 25/06/05,11:25:52,05,10,1, 11.9,1,1, 17.934, 10589.914, 457.049, 52906.440 25/06/05,11:25:52,06,10,1, 11.9,1,1, 17.934, 10589.894, 457.075, 52906.526 25/06/05,11:25:52,07,10,1, 11.9,1,1, 17.934, 10589.849, 457.108, 52906.528 25/06/05,11:25:52,08,10,1, 11.9,1,1, 17.934, 10589.798, 457.112, 52906.545 25/06/05,11:25:52,09,10,1, 11.9,1,1, 17.934, 10589.826, 457.133, 52906.554 25/06/05,11:25:52,10,10,1, 11.9,1,1, 17.934, 10589.779, 457.143, 52906.447 25/06/05,11:25:52,11,10,1, 11.9,1,1, 17.934, 10589.713, 457.171, 52906.551 25/06/05,11:25:52,12,10,1, 11.9,1,1, 17.934, 10589.705, 457.173, 52906.474 25/06/05,11:25:52,13,10,1, 11.9,1,1, 17.934, 10589.693, 457.198, 52906.558 25/06/05,11:25:52,14,10,1, 11.9,1,1, 17.934, 10589.646, 457.220, 52906.504 25/06/05,11:25:52,15,10,1, 11.9,1,1, 17.934, 10589.608, 457.242, 52906.516 25/06/05,11:25:52,16,10,1, 11.9,1,1, 17.934, 10589.594, 457.258, 52906.579 25/06/05,11:25:52,17,10,1, 11.9,1,1, 17.934, 10589.543, 457.294, 52906.561 25/06/05,11:25:52,18,10,1, 11.9,1,1, 17.934, 10589.528, 457.316, 52906.559 25/06/05,11:25:52,19,10,1, 11.9,1,1, 17.934, 10589.484, 457.338, 52906.566 25/06/05,11:25:53,00,10,1, 11.9,1,1, 17.934, 10589.478, 457.338, 52906.566 25/06/05,11:25:53,01,10,1, 11.9,1,1, 17.934, 10589.436, 457.358, 52906.580 25/06/05,11:25:53,02,10,1, 11.9,1,1, 17.934, 10589.400, 457.374, 52906.588 25/06/05,11:25:53,03,10,1, 11.9,1,1, 17.934, 10589.378, 457.414, 52906.688 25/06/05,11:25:53,04,10,1, 11.9,1,1, 17.934, 10589.351, 457.443, 52906.727 25/06/05,11:25:53,05,10,1, 11.9,1,1, 17.934, 10589.307, 457.458, 52906.651 25/06/05,11:25:53,06,10,1, 11.9,1,1, 17.934, 10589.258, 457.485, 52906.678 25/06/05,11:25:53,07,10,1, 11.9,1,1, 17.934, 10589.244, 457.492, 52906.664 25/06/05,11:25:53,08,10,1, 11.9,1,1, 17.934, 10589.211, 457.524, 52906.693 25/06/05,11:25:53,09,10,1, 11.9,1,1, 17.934, 10589.211, 457.537, 52906.734 25/06/05,11:25:53,10,10,1, 11.9,1,1, 17.934, 10589.174, 457.559, 52906.697 25/06/05,11:25:53,11,10,1, 11.9,1,1, 17.934, 10589.129, 457.561, 52906.725 25/06/05,11:25:53,12,10,1, 11.9,1,1, 17.934, 10589.109, 457.581, 52906.681 25/06/05,11:25:53,13,10,1, 11.9,1,1, 17.934, 10589.060, 457.594, 52906.742 25/06/05,11:25:53,14,10,1, 11.9,1,1, 17.934, 10589.034, 457.639, 52906.739 25/06/05,11:25:53,15,10,1, 11.9,1,1, 17.934, 10588.994, 457.638, 52906.767 25/06/05,11:25:53,16,10,1, 11.9,1,1, 17.934, 10588.974, 457.661, 52906.794 25/06/05,11:25:53,17,10,1, 11.9,1,1, 17.934, 10588.944, 457.686, 52906.726 25/06/05,11:25:53,18,10,1, 11.9,1,1, 17.934, 10588.931, 457.711, 52906.797 25/06/05,11:25:53,19,10,1, 11.9,1,1, 17.934, 10588.886, 457.714, 52906.790 25/06/05,11:25:54,00,10,1, 11.9,1,1, 17.934, 10588.886, 457.714, 52906.790 25/06/05,11:25:54,01,10,1, 11.9,1,1, 17.934, 10588.835, 457.767, 52906.802 25/06/05,11:25:54,02,10,1, 11.9,1,1, 17.934, 10588.788, 457.784, 52906.827 25/06/05,11:25:54,03,10,1, 11.9,1,1, 17.934, 10588.756, 457.834, 52906.886 25/06/05,11:25:54,04,10,1, 11.9,1,1, 17.934, 10588.727, 457.830, 52906.868 25/06/05,11:25:54,05,10,1, 11.9,1,1, 17.934, 10588.692, 457.850, 52906.887 25/06/05,11:25:54,06,10,1, 11.9,1,1, 17.934, 10588.666, 457.886, 52906.932 25/06/05,11:25:54,07,10,1, 11.9,1,1, 17.934, 10588.642, 457.885, 52906.925 25/06/05,11:25:54,08,10,1, 11.9,1,1, 17.934, 10588.617, 457.903, 52906.959 25/06/05,11:25:54,09,10,1, 11.9,1,1, 17.934, 10588.581, 457.939, 52906.913 25/06/05,11:25:54,10,10,1, 11.9,1,1, 17.934, 10588.552, 457.952, 52906.926 25/06/05,11:25:54,11,10,1, 11.9,1,1, 17.934, 10588.500, 457.961, 52906.929 25/06/05,11:25:54,12,10,1, 11.9,1,1, 17.934, 10588.478, 457.990, 52906.967 25/06/05,11:25:54,13,10,1, 11.9,1,1, 17.934, 10588.431, 458.020, 52906.979 25/06/05,11:25:54,14,10,1, 11.9,1,1, 17.934, 10588.418, 458.049, 52907.005 25/06/05,11:25:54,15,10,1, 11.9,1,1, 17.934, 10588.385, 458.069, 52906.988 25/06/05,11:25:54,16,10,1, 11.9,1,1, 17.934, 10588.341, 458.076, 52907.055 25/06/05,11:25:54,17,10,1, 11.9,1,1, 17.934, 10588.326, 458.083, 52907.036 25/06/05,11:25:54,18,10,1, 11.9,1,1, 17.934, 10588.288, 458.112, 52907.031 25/06/05,11:25:54,19,10,1, 11.9,1,1, 17.934, 10588.269, 458.123, 52906.998 25/06/05,11:25:55,00,10,1, 11.9,1,1, 17.936, 10588.268, 458.123, 52906.998 25/06/05,11:25:55,01,10,1, 11.9,1,1, 17.936, 10588.196, 458.153, 52906.999 25/06/05,11:25:55,02,10,1, 11.9,1,1, 17.936, 10588.167, 458.189, 52907.057 25/06/05,11:25:55,03,10,1, 11.9,1,1, 17.936, 10588.124, 458.216, 52907.116 25/06/05,11:25:55,04,10,1, 11.9,1,1, 17.936, 10588.122, 458.220, 52907.121 25/06/05,11:25:55,05,10,1, 11.9,1,1, 17.936, 10588.076, 458.224, 52907.027 25/06/05,11:25:55,06,10,1, 11.9,1,1, 17.936, 10588.068, 458.286, 52907.080 25/06/05,11:25:55,07,10,1, 11.9,1,1, 17.936, 10587.995, 458.289, 52907.093 25/06/05,11:25:55,08,10,1, 11.9,1,1, 17.936, 10587.990, 458.317, 52907.044 25/06/05,11:25:55,09,10,1, 11.9,1,1, 17.936, 10587.955, 458.339, 52907.120 25/06/05,11:25:55,10,10,1, 11.9,1,1, 17.936, 10587.928, 458.341, 52907.117 25/06/05,11:25:55,11,10,1, 11.9,1,1, 17.936, 10587.916, 458.362, 52907.087 25/06/05,11:25:55,12,10,1, 11.9,1,1, 17.936, 10587.878, 458.365, 52907.124 25/06/05,11:25:55,13,10,1, 11.9,1,1, 17.936, 10587.856, 458.376, 52907.142 25/06/05,11:25:55,14,10,1, 11.9,1,1, 17.936, 10587.829, 458.417, 52907.154 25/06/05,11:25:55,15,10,1, 11.9,1,1, 17.936, 10587.801, 458.440, 52907.205 25/06/05,11:25:55,16,10,1, 11.9,1,1, 17.936, 10587.775, 458.453, 52907.207 25/06/05,11:25:55,17,10,1, 11.9,1,1, 17.936, 10587.745, 458.486, 52907.127 25/06/05,11:25:55,18,10,1, 11.9,1,1, 17.936, 10587.704, 458.505, 52907.190 25/06/05,11:25:55,19,10,1, 11.9,1,1, 17.936, 10587.670, 458.520, 52907.266 25/06/05,11:25:56,00,10,1, 11.9,1,1, 17.934, 10587.667, 458.520, 52907.266 25/06/05,11:25:56,01,10,1, 11.9,1,1, 17.934, 10587.651, 458.550, 52907.333 25/06/05,11:25:56,02,10,1, 11.9,1,1, 17.934, 10587.593, 458.575, 52907.205 25/06/05,11:25:56,03,10,1, 11.9,1,1, 17.934, 10587.569, 458.597, 52907.244 25/06/05,11:25:56,04,10,1, 11.9,1,1, 17.934, 10587.521, 458.599, 52907.283 25/06/05,11:25:56,05,10,1, 11.9,1,1, 17.934, 10587.551, 458.641, 52907.297 25/06/05,11:25:56,06,10,1, 11.9,1,1, 17.934, 10587.520, 458.643, 52907.232 25/06/05,11:25:56,07,10,1, 11.9,1,1, 17.934, 10587.472, 458.662, 52907.278 25/06/05,11:25:56,08,10,1, 11.9,1,1, 17.934, 10587.424, 458.682, 52907.222 25/06/05,11:25:56,09,10,1, 11.9,1,1, 17.934, 10587.394, 458.729, 52907.363 25/06/05,11:25:56,10,10,1, 11.9,1,1, 17.934, 10587.431, 458.704, 52907.258 25/06/05,11:25:56,11,10,1, 11.9,1,1, 17.934, 10587.374, 458.727, 52907.128 25/06/05,11:25:56,12,10,1, 11.9,1,1, 17.934, 10587.343, 458.752, 52907.374 25/06/05,11:25:56,13,10,1, 11.9,1,1, 17.934, 10587.291, 458.769, 52907.334 25/06/05,11:25:56,14,10,1, 11.9,1,1, 17.934, 10587.263, 458.782, 52907.383 25/06/05,11:25:56,15,10,1, 11.9,1,1, 17.934, 10587.262, 458.817, 52907.428 25/06/05,11:25:56,16,10,1, 11.9,1,1, 17.934, 10587.240, 458.815, 52907.357 25/06/05,11:25:56,17,10,1, 11.9,1,1, 17.934, 10587.186, 458.864, 52907.361 25/06/05,11:25:56,18,10,1, 11.9,1,1, 17.934, 10587.166, 458.881, 52907.479 25/06/05,11:25:56,19,10,1, 11.9,1,1, 17.934, 10587.142, 458.874, 52907.422 25/06/05,11:25:57,00,10,1, 11.9,1,1, 17.946, 10587.142, 458.874, 52907.422 25/06/05,11:25:57,01,10,1, 11.9,1,1, 17.946, 10587.116, 458.916, 52907.447 25/06/05,11:25:57,02,10,1, 11.9,1,1, 17.946, 10587.084, 459.179, 52908.611 25/06/05,11:25:57,03,10,1, 11.9,1,1, 17.946, 10587.087, 459.196, 52908.689 25/06/05,11:25:57,04,10,1, 11.9,1,1, 17.946, 10587.022, 459.241, 52908.729 25/06/05,11:25:57,05,10,1, 11.9,1,1, 17.946, 10587.012, 459.281, 52908.808 25/06/05,11:25:57,06,10,1, 11.9,1,1, 17.946, 10586.991, 459.256, 52908.775 25/06/05,11:25:57,07,10,1, 11.9,1,1, 17.946, 10586.971, 459.265, 52908.804 25/06/05,11:25:57,08,10,1, 11.9,1,1, 17.946, 10586.923, 459.315, 52908.796 25/06/05,11:25:57,09,10,1, 11.9,1,1, 17.946, 10586.884, 459.324, 52908.834 25/06/05,11:25:57,10,10,1, 11.9,1,1, 17.946, 10586.861, 459.340, 52908.793 25/06/05,11:25:57,11,10,1, 11.9,1,1, 17.946, 10586.865, 459.370, 52908.898 25/06/05,11:25:57,12,10,1, 11.9,1,1, 17.946, 10586.815, 459.373, 52908.776 25/06/05,11:25:57,13,10,1, 11.9,1,1, 17.946, 10586.813, 459.402, 52908.803 25/06/05,11:25:57,14,10,1, 11.9,1,1, 17.946, 10586.782, 459.398, 52908.912 25/06/05,11:25:57,15,10,1, 11.9,1,1, 17.946, 10586.765, 459.415, 52908.862 25/06/05,11:25:57,16,10,1, 11.9,1,1, 17.946, 10586.740, 459.440, 52908.875 25/06/05,11:25:57,17,10,1, 11.9,1,1, 17.946, 10586.711, 459.452, 52908.812 25/06/05,11:25:57,18,10,1, 11.9,1,1, 17.946, 10586.689, 459.466, 52908.906 25/06/05,11:25:57,19,10,1, 11.9,1,1, 17.946, 10586.652, 459.489, 52908.845 25/06/05,11:25:58,00,09,1, 11.9,1,1, 17.945, 10586.649, 459.489, 52908.845 25/06/05,11:25:58,01,09,1, 11.9,1,1, 17.945, 10586.611, 459.532, 52908.998 25/06/05,11:25:58,02,09,1, 11.9,1,1, 17.945, 10586.581, 459.524, 52908.918 25/06/05,11:25:58,03,09,1, 11.9,1,1, 17.945, 10586.560, 459.555, 52908.958 25/06/05,11:25:58,04,09,1, 11.9,1,1, 17.945, 10586.515, 459.585, 52909.001 25/06/05,11:25:58,05,09,1, 11.9,1,1, 17.945, 10586.484, 459.558, 52908.992 25/06/05,11:25:58,06,09,1, 11.9,1,1, 17.945, 10586.487, 459.610, 52908.973 25/06/05,11:25:58,07,09,1, 11.9,1,1, 17.945, 10586.430, 459.605, 52909.049 25/06/05,11:25:58,08,09,1, 11.9,1,1, 17.945, 10586.425, 459.625, 52908.988 25/06/05,11:25:58,09,09,1, 11.9,1,1, 17.945, 10586.376, 459.641, 52909.007 25/06/05,11:25:58,10,09,1, 11.9,1,1, 17.945, 10586.372, 459.649, 52909.076 25/06/05,11:25:58,11,09,1, 11.9,1,1, 17.945, 10586.337, 459.672, 52909.074 25/06/05,11:25:58,12,09,1, 11.9,1,1, 17.945, 10586.302, 459.686, 52909.069 25/06/05,11:25:58,13,09,1, 11.9,1,1, 17.945, 10586.255, 459.694, 52909.088 25/06/05,11:25:58,14,09,1, 11.9,1,1, 17.945, 10586.245, 459.695, 52909.013 25/06/05,11:25:58,15,09,1, 11.9,1,1, 17.945, 10586.226, 459.739, 52909.056 25/06/05,11:25:58,16,09,1, 11.9,1,1, 17.945, 10586.216, 459.743, 52909.093 25/06/05,11:25:58,17,09,1, 11.9,1,1, 17.945, 10586.157, 459.761, 52909.106 25/06/05,11:25:58,18,09,1, 11.9,1,1, 17.945, 10586.122, 459.778, 52909.064 25/06/05,11:25:58,19,09,1, 11.9,1,1, 17.945, 10586.101, 459.775, 52909.105 25/06/05,11:25:59,00,09,1, 11.9,1,1, 17.944, 10586.098, 459.775, 52909.105 25/06/05,11:25:59,01,09,1, 11.9,1,1, 17.944, 10586.048, 459.819, 52909.211 25/06/05,11:25:59,02,09,1, 11.9,1,1, 17.944, 10586.007, 459.827, 52909.116 25/06/05,11:25:59,03,09,1, 11.9,1,1, 17.944, 10585.970, 459.836, 52909.145 25/06/05,11:25:59,04,09,1, 11.9,1,1, 17.944, 10585.964, 459.850, 52909.208 25/06/05,11:25:59,05,09,1, 11.9,1,1, 17.944, 10585.900, 459.857, 52909.169 25/06/05,11:25:59,06,09,1, 11.9,1,1, 17.944, 10585.887, 459.880, 52909.216 25/06/05,11:25:59,07,09,1, 11.9,1,1, 17.944, 10585.833, 459.917, 52909.271 25/06/05,11:25:59,08,09,1, 11.9,1,1, 17.944, 10585.815, 459.890, 52909.196 25/06/05,11:25:59,09,09,1, 11.9,1,1, 17.944, 10585.802, 459.925, 52909.245 25/06/05,11:25:59,10,09,1, 11.9,1,1, 17.944, 10585.749, 459.920, 52909.213 25/06/05,11:25:59,11,09,1, 11.9,1,1, 17.944, 10585.700, 459.957, 52909.238 25/06/05,11:25:59,12,09,1, 11.9,1,1, 17.944, 10585.652, 459.953, 52909.211 25/06/05,11:25:59,13,09,1, 11.9,1,1, 17.944, 10585.624, 459.957, 52909.261 25/06/05,11:25:59,14,09,1, 11.9,1,1, 17.944, 10585.604, 459.981, 52909.263 25/06/05,11:25:59,15,09,1, 11.9,1,1, 17.944, 10585.564, 460.011, 52909.345 25/06/05,11:25:59,16,09,1, 11.9,1,1, 17.944, 10585.513, 460.024, 52909.238 25/06/05,11:25:59,17,09,1, 11.9,1,1, 17.944, 10585.507, 460.031, 52909.286 25/06/05,11:25:59,18,09,1, 11.9,1,1, 17.944, 10585.442, 460.053, 52909.291 25/06/05,11:25:59,19,09,1, 11.9,1,1, 17.944, 10585.416, 460.072, 52909.367 25/06/05,11:26:00,00,09,1, 11.9,1,1, 17.932, 10585.414, 460.072, 52909.367 25/06/05,11:26:00,01,09,1, 11.9,1,1, 17.932, 10585.338, 460.083, 52909.357 25/06/05,11:26:00,02,09,1, 11.9,1,1, 17.932, 10585.262, 459.854, 52908.153 25/06/05,11:26:00,03,09,1, 11.9,1,1, 17.932, 10585.252, 459.835, 52908.166 25/06/05,11:26:00,04,09,1, 11.9,1,1, 17.932, 10585.188, 459.851, 52908.145 25/06/05,11:26:00,05,09,1, 11.9,1,1, 17.932, 10585.142, 459.875, 52908.110 25/06/05,11:26:00,06,09,1, 11.9,1,1, 17.932, 10585.120, 459.874, 52908.190 25/06/05,11:26:00,07,09,1, 11.9,1,1, 17.932, 10585.067, 459.910, 52908.208 25/06/05,11:26:00,08,09,1, 11.9,1,1, 17.932, 10585.039, 459.920, 52908.105 25/06/05,11:26:00,09,09,1, 11.9,1,1, 17.932, 10584.990, 459.939, 52908.255 25/06/05,11:26:00,10,09,1, 11.9,1,1, 17.932, 10584.913, 459.956, 52908.252 25/06/05,11:26:00,11,09,1, 11.9,1,1, 17.932, 10584.896, 459.961, 52908.347 25/06/05,11:26:00,12,09,1, 11.9,1,1, 17.932, 10584.876, 459.982, 52908.158 25/06/05,11:26:00,13,09,1, 11.9,1,1, 17.932, 10584.832, 459.985, 52908.189 25/06/05,11:26:00,14,09,1, 11.9,1,1, 17.932, 10584.782, 460.000, 52908.248 25/06/05,11:26:00,15,09,1, 11.9,1,1, 17.932, 10584.705, 460.015, 52908.248 25/06/05,11:26:00,16,09,1, 11.9,1,1, 17.932, 10584.662, 460.003, 52908.233 25/06/05,11:26:00,17,09,1, 11.9,1,1, 17.932, 10584.639, 460.039, 52908.236 25/06/05,11:26:00,18,09,1, 11.9,1,1, 17.932, 10584.582, 460.060, 52908.255 25/06/05,11:26:00,19,09,1, 11.9,1,1, 17.932, 10584.560, 460.057, 52908.292 25/06/05,11:26:01,00,09,1, 11.9,1,1, 17.933, 10584.555, 460.057, 52908.292 25/06/05,11:26:01,01,09,1, 11.9,1,1, 17.933, 10584.460, 460.077, 52908.284 25/06/05,11:26:01,02,09,1, 11.9,1,1, 17.933, 10584.421, 460.090, 52908.309 25/06/05,11:26:01,03,09,1, 11.9,1,1, 17.933, 10584.362, 460.112, 52908.312 25/06/05,11:26:01,04,09,1, 11.9,1,1, 17.933, 10584.332, 460.088, 52908.329 25/06/05,11:26:01,05,09,1, 11.9,1,1, 17.933, 10584.269, 460.137, 52908.338 25/06/05,11:26:01,06,09,1, 11.9,1,1, 17.933, 10584.231, 460.129, 52908.295 25/06/05,11:26:01,07,09,1, 11.9,1,1, 17.933, 10584.189, 460.133, 52908.411 25/06/05,11:26:01,08,09,1, 11.9,1,1, 17.933, 10584.142, 460.161, 52908.382 25/06/05,11:26:01,09,09,1, 11.9,1,1, 17.933, 10584.102, 460.162, 52908.431 25/06/05,11:26:01,10,09,1, 11.9,1,1, 17.933, 10584.048, 460.168, 52908.360 25/06/05,11:26:01,11,09,1, 11.9,1,1, 17.933, 10584.001, 460.194, 52908.388 25/06/05,11:26:01,12,09,1, 11.9,1,1, 17.933, 10583.946, 460.198, 52908.468 25/06/05,11:26:01,13,09,1, 11.9,1,1, 17.933, 10583.906, 460.235, 52908.444 25/06/05,11:26:01,14,09,1, 11.9,1,1, 17.933, 10583.860, 460.228, 52908.461 25/06/05,11:26:01,15,09,1, 11.9,1,1, 17.933, 10583.815, 460.228, 52908.493 25/06/05,11:26:01,16,09,1, 11.9,1,1, 17.933, 10583.781, 460.268, 52908.445 25/06/05,11:26:01,17,09,1, 11.9,1,1, 17.933, 10583.727, 460.262, 52908.505 25/06/05,11:26:01,18,09,1, 11.9,1,1, 17.933, 10583.673, 460.280, 52908.471 25/06/05,11:26:01,19,09,1, 11.9,1,1, 17.933, 10583.620, 460.293, 52908.366 25/06/05,11:26:02,00,09,1, 11.9,1,1, 17.940, 10583.620, 460.293, 52908.366 25/06/05,11:26:02,01,09,1, 11.9,1,1, 17.940, 10583.520, 460.330, 52908.621 25/06/05,11:26:02,02,09,1, 11.9,1,1, 17.940, 10583.506, 460.319, 52908.524 25/06/05,11:26:02,03,09,1, 11.9,1,1, 17.940, 10583.466, 460.341, 52908.539 25/06/05,11:26:02,04,09,1, 11.9,1,1, 17.940, 10583.402, 460.327, 52908.585 25/06/05,11:26:02,05,09,1, 11.9,1,1, 17.940, 10583.380, 460.339, 52908.580 25/06/05,11:26:02,06,09,1, 11.9,1,1, 17.940, 10583.318, 460.386, 52908.604 25/06/05,11:26:02,07,09,1, 11.9,1,1, 17.940, 10583.299, 460.371, 52908.523 25/06/05,11:26:02,08,09,1, 11.9,1,1, 17.940, 10583.249, 460.392, 52908.659 25/06/05,11:26:02,09,09,1, 11.9,1,1, 17.940, 10583.182, 460.397, 52908.627 25/06/05,11:26:02,10,09,1, 11.9,1,1, 17.940, 10583.150, 460.392, 52908.677 25/06/05,11:26:02,11,09,1, 11.9,1,1, 17.940, 10583.088, 460.400, 52908.639 25/06/05,11:26:02,12,09,1, 11.9,1,1, 17.940, 10583.067, 460.421, 52908.637 25/06/05,11:26:02,13,09,1, 11.9,1,1, 17.940, 10583.029, 460.428, 52908.664 25/06/05,11:26:02,14,09,1, 11.9,1,1, 17.940, 10582.969, 460.423, 52908.695 25/06/05,11:26:02,15,09,1, 11.9,1,1, 17.940, 10582.958, 460.440, 52908.647 25/06/05,11:26:02,16,09,1, 11.9,1,1, 17.940, 10582.897, 460.444, 52908.701 25/06/05,11:26:02,17,09,1, 11.9,1,1, 17.940, 10582.845, 460.456, 52908.722 25/06/05,11:26:02,18,09,1, 11.9,1,1, 17.940, 10582.809, 460.469, 52908.795 25/06/05,11:26:02,19,09,1, 11.9,1,1, 17.940, 10582.771, 460.469, 52908.723 25/06/05,11:26:03,00,09,1, 12.0,1,1, 17.937, 10582.769, 460.469, 52908.723 25/06/05,11:26:03,01,09,1, 12.0,1,1, 17.937, 10582.695, 460.496, 52908.774 25/06/05,11:26:03,02,09,1, 12.0,1,1, 17.937, 10582.655, 460.498, 52908.745 25/06/05,11:26:03,03,09,1, 12.0,1,1, 17.937, 10582.630, 460.504, 52908.718 25/06/05,11:26:03,04,09,1, 12.0,1,1, 17.937, 10582.596, 460.536, 52908.812 25/06/05,11:26:03,05,09,1, 12.0,1,1, 17.937, 10582.556, 460.536, 52908.774 25/06/05,11:26:03,06,09,1, 12.0,1,1, 17.937, 10582.501, 460.560, 52908.755 25/06/05,11:26:03,07,09,1, 12.0,1,1, 17.937, 10582.453, 460.574, 52908.819 25/06/05,11:26:03,08,09,1, 12.0,1,1, 17.937, 10582.425, 460.580, 52908.872 25/06/05,11:26:03,09,09,1, 12.0,1,1, 17.937, 10582.421, 460.585, 52908.819 25/06/05,11:26:03,10,09,1, 12.0,1,1, 17.937, 10582.366, 460.596, 52908.876 25/06/05,11:26:03,11,09,1, 12.0,1,1, 17.937, 10582.319, 460.593, 52908.925 25/06/05,11:26:03,12,09,1, 12.0,1,1, 17.937, 10582.294, 460.597, 52908.855 25/06/05,11:26:03,13,09,1, 12.0,1,1, 17.937, 10582.297, 460.621, 52908.867 25/06/05,11:26:03,14,09,1, 12.0,1,1, 17.937, 10582.230, 460.633, 52908.963 25/06/05,11:26:03,15,09,1, 12.0,1,1, 17.937, 10582.218, 460.625, 52908.933 25/06/05,11:26:03,16,09,1, 12.0,1,1, 17.937, 10582.168, 460.640, 52909.008 25/06/05,11:26:03,17,09,1, 12.0,1,1, 17.937, 10582.139, 460.640, 52908.960 25/06/05,11:26:03,18,09,1, 12.0,1,1, 17.937, 10582.089, 460.673, 52908.978 25/06/05,11:26:03,19,09,1, 12.0,1,1, 17.937, 10582.083, 460.669, 52909.039 25/06/05,11:26:04,00,09,1, 11.9,1,1, 17.937, 10582.076, 460.669, 52909.039 25/06/05,11:26:04,01,09,1, 11.9,1,1, 17.937, 10582.024, 460.673, 52909.074 25/06/05,11:26:04,02,09,1, 11.9,1,1, 17.937, 10582.001, 460.700, 52909.062 25/06/05,11:26:04,03,09,1, 11.9,1,1, 17.937, 10581.982, 460.688, 52909.054 25/06/05,11:26:04,04,09,1, 11.9,1,1, 17.937, 10581.918, 460.691, 52909.052 25/06/05,11:26:04,05,09,1, 11.9,1,1, 17.937, 10581.893, 460.698, 52909.031 25/06/05,11:26:04,06,09,1, 11.9,1,1, 17.937, 10581.870, 460.705, 52909.069 25/06/05,11:26:04,07,09,1, 11.9,1,1, 17.937, 10581.832, 460.727, 52909.098 25/06/05,11:26:04,08,09,1, 11.9,1,1, 17.937, 10581.810, 460.717, 52909.096 25/06/05,11:26:04,09,09,1, 11.9,1,1, 17.937, 10581.785, 460.726, 52909.070 25/06/05,11:26:04,10,09,1, 11.9,1,1, 17.937, 10581.771, 460.755, 52909.114 25/06/05,11:26:04,11,09,1, 11.9,1,1, 17.937, 10581.714, 460.759, 52909.117 25/06/05,11:26:04,12,09,1, 11.9,1,1, 17.937, 10581.682, 460.756, 52909.129 25/06/05,11:26:04,13,09,1, 11.9,1,1, 17.937, 10581.657, 460.774, 52909.138 25/06/05,11:26:04,14,09,1, 11.9,1,1, 17.937, 10581.640, 460.756, 52909.180 25/06/05,11:26:04,15,09,1, 11.9,1,1, 17.937, 10581.617, 460.783, 52909.208 25/06/05,11:26:04,16,09,1, 11.9,1,1, 17.937, 10581.580, 460.780, 52909.146 25/06/05,11:26:04,17,09,1, 11.9,1,1, 17.937, 10581.553, 460.789, 52909.255 25/06/05,11:26:04,18,09,1, 11.9,1,1, 17.937, 10581.537, 460.799, 52909.169 25/06/05,11:26:04,19,09,1, 11.9,1,1, 17.937, 10581.507, 460.805, 52909.280 25/06/05,11:26:05,00,09,1, 11.8,1,1, 17.937, 10581.501, 460.805, 52909.280 25/06/05,11:26:05,01,09,1, 11.8,1,1, 17.937, 10581.454, 460.819, 52909.263 25/06/05,11:26:05,02,09,1, 11.8,1,1, 17.937, 10581.441, 460.849, 52909.251 25/06/05,11:26:05,03,09,1, 11.8,1,1, 17.937, 10581.399, 460.851, 52909.275 25/06/05,11:26:05,04,09,1, 11.8,1,1, 17.937, 10581.385, 460.856, 52909.378 25/06/05,11:26:05,05,09,1, 11.8,1,1, 17.937, 10581.384, 460.864, 52909.251 25/06/05,11:26:05,06,09,1, 11.8,1,1, 17.937, 10581.310, 460.859, 52909.341 25/06/05,11:26:05,07,09,1, 11.8,1,1, 17.937, 10581.317, 460.853, 52909.280 25/06/05,11:26:05,08,09,1, 11.8,1,1, 17.937, 10581.300, 460.890, 52909.348 25/06/05,11:26:05,09,09,1, 11.8,1,1, 17.937, 10581.274, 460.904, 52909.348 25/06/05,11:26:05,10,09,1, 11.8,1,1, 17.937, 10581.255, 460.905, 52909.415 25/06/05,11:26:05,11,09,1, 11.8,1,1, 17.937, 10581.250, 460.904, 52909.424 25/06/05,11:26:05,12,09,1, 11.8,1,1, 17.937, 10581.210, 460.929, 52909.405 25/06/05,11:26:05,13,09,1, 11.8,1,1, 17.937, 10581.186, 460.896, 52909.424 25/06/05,11:26:05,14,09,1, 11.8,1,1, 17.937, 10581.168, 460.906, 52909.424 25/06/05,11:26:05,15,09,1, 11.8,1,1, 17.937, 10581.126, 460.935, 52909.499 25/06/05,11:26:05,16,09,1, 11.8,1,1, 17.937, 10581.132, 460.927, 52909.483 25/06/05,11:26:05,17,09,1, 11.8,1,1, 17.937, 10581.109, 460.931, 52909.495 25/06/05,11:26:05,18,09,1, 11.8,1,1, 17.937, 10581.069, 460.951, 52909.499 25/06/05,11:26:05,19,09,1, 11.8,1,1, 17.937, 10581.058, 460.922, 52909.500 25/06/05,11:26:06,00,09,1, 11.8,1,1, 17.935, 10581.050, 460.922, 52909.500 25/06/05,11:26:06,01,09,1, 11.8,1,1, 17.935, 10581.023, 460.966, 52909.512 25/06/05,11:26:06,02,09,1, 11.8,1,1, 17.935, 10580.990, 460.992, 52909.555 25/06/05,11:26:06,03,09,1, 11.8,1,1, 17.935, 10580.965, 461.000, 52909.494 25/06/05,11:26:06,04,09,1, 11.8,1,1, 17.935, 10580.973, 461.010, 52909.619 25/06/05,11:26:06,05,09,1, 11.8,1,1, 17.935, 10580.921, 461.003, 52909.589 25/06/05,11:26:06,06,09,1, 11.8,1,1, 17.935, 10580.902, 461.000, 52909.580 25/06/05,11:26:06,07,09,1, 11.8,1,1, 17.935, 10580.917, 461.050, 52909.642 25/06/05,11:26:06,08,09,1, 11.8,1,1, 17.935, 10580.871, 461.029, 52909.617 25/06/05,11:26:06,09,09,1, 11.8,1,1, 17.935, 10580.846, 461.071, 52909.668 25/06/05,11:26:06,10,09,1, 11.8,1,1, 17.935, 10580.841, 461.048, 52909.572 25/06/05,11:26:06,11,09,1, 11.8,1,1, 17.935, 10580.828, 461.051, 52909.594 25/06/05,11:26:06,12,09,1, 11.8,1,1, 17.935, 10580.825, 461.079, 52909.603 25/06/05,11:26:06,13,09,1, 11.8,1,1, 17.935, 10580.785, 461.079, 52909.622 25/06/05,11:26:06,14,09,1, 11.8,1,1, 17.935, 10580.772, 461.138, 52909.647 25/06/05,11:26:06,15,09,1, 11.8,1,1, 17.935, 10580.759, 461.075, 52909.722 25/06/05,11:26:06,16,09,1, 11.8,1,1, 17.935, 10580.729, 461.118, 52909.710 25/06/05,11:26:06,17,09,1, 11.8,1,1, 17.935, 10580.686, 461.132, 52909.802 25/06/05,11:26:06,18,09,1, 11.8,1,1, 17.935, 10580.701, 461.118, 52909.642 25/06/05,11:26:06,19,09,1, 11.8,1,1, 17.935, 10580.675, 461.148, 52909.644 25/06/05,11:26:07,00,09,1, 12.0,1,1, 17.937, 10580.674, 461.148, 52909.644 25/06/05,11:26:07,01,09,1, 12.0,1,1, 17.937, 10580.662, 461.152, 52909.756 25/06/05,11:26:07,02,09,1, 12.0,1,1, 17.937, 10580.630, 461.162, 52909.747 25/06/05,11:26:07,03,09,1, 12.0,1,1, 17.937, 10580.616, 461.182, 52909.764 25/06/05,11:26:07,04,09,1, 12.0,1,1, 17.937, 10580.621, 461.195, 52909.793 25/06/05,11:26:07,05,09,1, 12.0,1,1, 17.937, 10580.601, 461.212, 52909.742 25/06/05,11:26:07,06,09,1, 12.0,1,1, 17.937, 10580.570, 461.199, 52909.776 25/06/05,11:26:07,07,09,1, 12.0,1,1, 17.937, 10580.550, 461.233, 52909.802 25/06/05,11:26:07,08,09,1, 12.0,1,1, 17.937, 10580.561, 461.234, 52909.807 25/06/05,11:26:07,09,09,1, 12.0,1,1, 17.937, 10580.526, 461.251, 52909.867 25/06/05,11:26:07,10,09,1, 12.0,1,1, 17.937, 10580.515, 461.269, 52909.836 25/06/05,11:26:07,11,09,1, 12.0,1,1, 17.937, 10580.534, 461.271, 52909.853 25/06/05,11:26:07,12,09,1, 12.0,1,1, 17.937, 10580.496, 461.304, 52909.947 25/06/05,11:26:07,13,09,1, 12.0,1,1, 17.937, 10580.467, 461.305, 52909.944 25/06/05,11:26:07,14,09,1, 12.0,1,1, 17.937, 10580.463, 461.334, 52909.919 25/06/05,11:26:07,15,09,1, 12.0,1,1, 17.937, 10580.426, 461.340, 52909.995 25/06/05,11:26:07,16,09,1, 12.0,1,1, 17.937, 10580.427, 461.352, 52909.941 25/06/05,11:26:07,17,09,1, 12.0,1,1, 17.937, 10580.431, 461.366, 52909.962 25/06/05,11:26:07,18,09,1, 12.0,1,1, 17.937, 10580.376, 461.381, 52909.972 25/06/05,11:26:07,19,09,1, 12.0,1,1, 17.937, 10580.401, 461.410, 52909.993 25/06/05,11:26:08,00,09,1, 11.9,1,1, 17.939, 10580.399, 461.410, 52909.993 25/06/05,11:26:08,01,09,1, 11.9,1,1, 17.939, 10580.352, 461.412, 52909.973 25/06/05,11:26:08,02,09,1, 11.9,1,1, 17.939, 10580.354, 461.431, 52910.025 25/06/05,11:26:08,03,09,1, 11.9,1,1, 17.939, 10580.309, 461.447, 52910.033 25/06/05,11:26:08,04,09,1, 11.9,1,1, 17.939, 10580.317, 461.444, 52910.063 25/06/05,11:26:08,05,09,1, 11.9,1,1, 17.939, 10580.286, 461.462, 52910.087 25/06/05,11:26:08,06,09,1, 11.9,1,1, 17.939, 10580.260, 461.450, 52910.112 25/06/05,11:26:08,07,09,1, 11.9,1,1, 17.939, 10580.254, 461.476, 52910.145 25/06/05,11:26:08,08,09,1, 11.9,1,1, 17.939, 10580.266, 461.503, 52910.129 25/06/05,11:26:08,09,09,1, 11.9,1,1, 17.939, 10580.228, 461.519, 52910.149 25/06/05,11:26:08,10,09,1, 11.9,1,1, 17.939, 10580.198, 461.516, 52910.158 25/06/05,11:26:08,11,09,1, 11.9,1,1, 17.939, 10580.187, 461.563, 52910.206 25/06/05,11:26:08,12,09,1, 11.9,1,1, 17.939, 10580.206, 461.555, 52910.159 25/06/05,11:26:08,13,09,1, 11.9,1,1, 17.939, 10580.164, 461.560, 52910.138 25/06/05,11:26:08,14,09,1, 11.9,1,1, 17.939, 10580.145, 461.611, 52910.403 25/06/05,11:26:08,15,09,1, 11.9,1,1, 17.939, 10580.141, 461.615, 52910.269 25/06/05,11:26:08,16,09,1, 11.9,1,1, 17.939, 10580.123, 461.597, 52910.257 25/06/05,11:26:08,17,09,1, 11.9,1,1, 17.939, 10580.146, 461.624, 52910.266 25/06/05,11:26:08,18,09,1, 11.9,1,1, 17.939, 10580.093, 461.630, 52910.217 25/06/05,11:26:08,19,09,1, 11.9,1,1, 17.939, 10580.072, 461.653, 52910.270 25/06/05,11:26:09,00,09,1, 11.9,1,1, 17.936, 10580.065, 461.653, 52910.270 25/06/05,11:26:09,01,09,1, 11.9,1,1, 17.936, 10580.075, 461.663, 52910.251 25/06/05,11:26:09,02,09,1, 11.9,1,1, 17.936, 10580.047, 461.681, 52910.304 25/06/05,11:26:09,03,09,1, 11.9,1,1, 17.936, 10580.018, 461.700, 52910.259 25/06/05,11:26:09,04,09,1, 11.9,1,1, 17.936, 10580.004, 461.717, 52910.318 25/06/05,11:26:09,05,09,1, 11.9,1,1, 17.936, 10580.028, 461.749, 52910.317 25/06/05,11:26:09,06,09,1, 11.9,1,1, 17.936, 10579.946, 461.736, 52910.274 25/06/05,11:26:09,07,09,1, 11.9,1,1, 17.936, 10579.954, 461.753, 52910.361 25/06/05,11:26:09,08,09,1, 11.9,1,1, 17.936, 10579.954, 461.796, 52910.329 25/06/05,11:26:09,09,09,1, 11.9,1,1, 17.936, 10579.932, 461.781, 52910.363 25/06/05,11:26:09,10,09,1, 11.9,1,1, 17.936, 10579.905, 461.807, 52910.398 25/06/05,11:26:09,11,09,1, 11.9,1,1, 17.936, 10579.898, 461.815, 52910.324 25/06/05,11:26:09,12,09,1, 11.9,1,1, 17.936, 10579.864, 461.824, 52910.409 25/06/05,11:26:09,13,09,1, 11.9,1,1, 17.936, 10579.846, 461.835, 52910.390 25/06/05,11:26:09,14,09,1, 11.9,1,1, 17.936, 10579.829, 461.852, 52910.464 25/06/05,11:26:09,15,09,1, 11.9,1,1, 17.936, 10579.827, 461.882, 52910.455 25/06/05,11:26:09,16,09,1, 11.9,1,1, 17.936, 10579.818, 461.887, 52910.482 25/06/05,11:26:09,17,09,1, 11.9,1,1, 17.936, 10579.789, 461.911, 52910.521 25/06/05,11:26:09,18,09,1, 11.9,1,1, 17.936, 10579.746, 461.904, 52910.516 25/06/05,11:26:09,19,09,1, 11.9,1,1, 17.936, 10579.753, 461.905, 52910.501 25/06/05,11:26:10,00,09,1, 11.9,1,1, 17.934, 10579.748, 461.905, 52910.501 25/06/05,11:26:10,01,09,1, 11.9,1,1, 17.934, 10579.721, 461.956, 52910.464 25/06/05,11:26:10,02,09,1, 11.9,1,1, 17.934, 10579.702, 461.962, 52910.493 25/06/05,11:26:10,03,09,1, 11.9,1,1, 17.934, 10579.679, 461.978, 52910.496 25/06/05,11:26:10,04,09,1, 11.9,1,1, 17.934, 10579.654, 461.968, 52910.523 25/06/05,11:26:10,05,09,1, 11.9,1,1, 17.934, 10579.652, 461.987, 52910.584 25/06/05,11:26:10,06,09,1, 11.9,1,1, 17.934, 10579.642, 462.015, 52910.586 25/06/05,11:26:10,07,09,1, 11.9,1,1, 17.934, 10579.579, 462.029, 52910.566 25/06/05,11:26:10,08,09,1, 11.9,1,1, 17.934, 10579.582, 462.049, 52910.558 25/06/05,11:26:10,09,09,1, 11.9,1,1, 17.934, 10579.547, 462.044, 52910.539 25/06/05,11:26:10,10,09,1, 11.9,1,1, 17.934, 10579.550, 462.060, 52910.597 25/06/05,11:26:10,11,09,1, 11.9,1,1, 17.934, 10579.497, 462.055, 52910.587 25/06/05,11:26:10,12,09,1, 11.9,1,1, 17.934, 10579.507, 462.090, 52910.561 25/06/05,11:26:10,13,09,1, 11.9,1,1, 17.934, 10579.453, 462.090, 52910.570 25/06/05,11:26:10,14,09,1, 11.9,1,1, 17.934, 10579.450, 462.116, 52910.623 25/06/05,11:26:10,15,09,1, 11.9,1,1, 17.934, 10579.400, 462.138, 52910.647 25/06/05,11:26:10,16,09,1, 11.9,1,1, 17.934, 10579.398, 462.121, 52910.681 25/06/05,11:26:10,17,09,1, 11.9,1,1, 17.934, 10579.379, 462.142, 52910.661 25/06/05,11:26:10,18,09,1, 11.9,1,1, 17.934, 10579.344, 462.158, 52910.683 25/06/05,11:26:10,19,09,1, 11.9,1,1, 17.934, 10579.340, 462.160, 52910.675 25/06/05,11:26:11,00,09,1, 11.9,1,1, 17.937, 10579.339, 462.160, 52910.675 25/06/05,11:26:11,01,09,1, 11.9,1,1, 17.937, 10579.292, 462.171, 52910.737 25/06/05,11:26:11,02,09,1, 11.9,1,1, 17.937, 10579.296, 462.214, 52910.762 25/06/05,11:26:11,03,09,1, 11.9,1,1, 17.937, 10579.248, 462.204, 52910.746 25/06/05,11:26:11,04,09,1, 11.9,1,1, 17.937, 10579.267, 462.248, 52910.757 25/06/05,11:26:11,05,09,1, 11.9,1,1, 17.937, 10579.209, 462.216, 52910.777 25/06/05,11:26:11,06,09,1, 11.9,1,1, 17.937, 10579.180, 462.260, 52910.766 25/06/05,11:26:11,07,09,1, 11.9,1,1, 17.937, 10579.178, 462.229, 52910.790 25/06/05,11:26:11,08,09,1, 11.9,1,1, 17.937, 10579.150, 462.268, 52910.800 25/06/05,11:26:11,09,09,1, 11.9,1,1, 17.937, 10579.114, 462.278, 52910.863 25/06/05,11:26:11,10,09,1, 11.9,1,1, 17.937, 10579.129, 462.292, 52910.797 25/06/05,11:26:11,11,09,1, 11.9,1,1, 17.937, 10579.073, 462.288, 52910.845 25/06/05,11:26:11,12,09,1, 11.9,1,1, 17.937, 10579.068, 462.286, 52910.817 25/06/05,11:26:11,13,09,1, 11.9,1,1, 17.937, 10579.039, 462.313, 52910.916 25/06/05,11:26:11,14,09,1, 11.9,1,1, 17.937, 10578.979, 462.328, 52910.928 25/06/05,11:26:11,15,09,1, 11.9,1,1, 17.937, 10578.998, 462.337, 52910.831 25/06/05,11:26:11,16,09,1, 11.9,1,1, 17.937, 10578.969, 462.344, 52910.877 25/06/05,11:26:11,17,09,1, 11.9,1,1, 17.937, 10578.955, 462.350, 52910.902 25/06/05,11:26:11,18,09,1, 11.9,1,1, 17.937, 10578.900, 462.362, 52910.875 25/06/05,11:26:11,19,09,1, 11.9,1,1, 17.937, 10578.896, 462.385, 52910.976 25/06/05,11:26:12,00,09,1, 11.9,1,1, 17.937, 10578.889, 462.385, 52910.976 25/06/05,11:26:12,01,09,1, 11.9,1,1, 17.937, 10578.846, 462.396, 52910.949 25/06/05,11:26:12,02,09,1, 11.9,1,1, 17.937, 10578.823, 462.400, 52910.926 25/06/05,11:26:12,03,09,1, 11.9,1,1, 17.937, 10578.783, 462.427, 52911.002 25/06/05,11:26:12,04,09,1, 11.9,1,1, 17.937, 10578.775, 462.432, 52910.954 25/06/05,11:26:12,05,09,1, 11.9,1,1, 17.937, 10578.737, 462.428, 52911.011 25/06/05,11:26:12,06,09,1, 11.9,1,1, 17.937, 10578.734, 462.454, 52910.987 25/06/05,11:26:12,07,09,1, 11.9,1,1, 17.937, 10578.719, 462.453, 52911.029 25/06/05,11:26:12,08,09,1, 11.9,1,1, 17.937, 10578.686, 462.479, 52911.112 25/06/05,11:26:12,09,09,1, 11.9,1,1, 17.937, 10578.666, 462.485, 52911.028 25/06/05,11:26:12,10,09,1, 11.9,1,1, 17.937, 10578.645, 462.480, 52911.046 25/06/05,11:26:12,11,09,1, 11.9,1,1, 17.937, 10578.615, 462.507, 52911.130 25/06/05,11:26:12,12,09,1, 11.9,1,1, 17.937, 10578.596, 462.513, 52911.106 25/06/05,11:26:12,13,09,1, 11.9,1,1, 17.937, 10578.580, 462.535, 52910.999 25/06/05,11:26:12,14,09,1, 11.9,1,1, 17.937, 10578.560, 462.552, 52911.096 25/06/05,11:26:12,15,09,1, 11.9,1,1, 17.937, 10578.534, 462.554, 52911.065 25/06/05,11:26:12,16,09,1, 11.9,1,1, 17.937, 10578.487, 462.547, 52911.195 25/06/05,11:26:12,17,09,1, 11.9,1,1, 17.937, 10578.472, 462.574, 52911.187 25/06/05,11:26:12,18,09,1, 11.9,1,1, 17.937, 10578.423, 462.579, 52911.174 25/06/05,11:26:12,19,09,1, 11.9,1,1, 17.937, 10578.440, 462.606, 52911.185 25/06/05,11:26:13,00,09,1, 12.0,1,1, 17.937, 10578.438, 462.606, 52911.185 25/06/05,11:26:13,01,09,1, 12.0,1,1, 17.937, 10578.387, 462.619, 52911.220 25/06/05,11:26:13,02,09,1, 12.0,1,1, 17.937, 10578.358, 462.645, 52911.209 25/06/05,11:26:13,03,09,1, 12.0,1,1, 17.937, 10578.360, 462.641, 52911.146 25/06/05,11:26:13,04,09,1, 12.0,1,1, 17.937, 10578.320, 462.657, 52911.242 25/06/05,11:26:13,05,09,1, 12.0,1,1, 17.937, 10578.305, 462.698, 52911.286 25/06/05,11:26:13,06,09,1, 12.0,1,1, 17.937, 10578.269, 462.683, 52911.270 25/06/05,11:26:13,07,09,1, 12.0,1,1, 17.937, 10578.248, 462.674, 52911.217 25/06/05,11:26:13,08,09,1, 12.0,1,1, 17.937, 10578.235, 462.702, 52911.251 25/06/05,11:26:13,09,09,1, 12.0,1,1, 17.937, 10578.206, 462.714, 52911.262 25/06/05,11:26:13,10,09,1, 12.0,1,1, 17.937, 10578.217, 462.719, 52911.301 25/06/05,11:26:13,11,09,1, 12.0,1,1, 17.937, 10578.171, 462.747, 52911.351 25/06/05,11:26:13,12,09,1, 12.0,1,1, 17.937, 10578.124, 462.749, 52911.301 25/06/05,11:26:13,13,09,1, 12.0,1,1, 17.937, 10578.119, 462.747, 52911.311 25/06/05,11:26:13,14,09,1, 12.0,1,1, 17.937, 10578.090, 462.782, 52911.312 25/06/05,11:26:13,15,09,1, 12.0,1,1, 17.937, 10578.034, 462.771, 52911.382 25/06/05,11:26:13,16,09,1, 12.0,1,1, 17.937, 10578.031, 462.801, 52911.367 25/06/05,11:26:13,17,09,1, 12.0,1,1, 17.937, 10578.013, 462.796, 52911.425 25/06/05,11:26:13,18,09,1, 12.0,1,1, 17.937, 10577.995, 462.799, 52911.381 25/06/05,11:26:13,19,09,1, 12.0,1,1, 17.937, 10577.951, 462.839, 52911.456 25/06/05,11:26:14,00,09,1, 12.0,1,1, 17.935, 10577.946, 462.839, 52911.456 25/06/05,11:26:14,01,09,1, 12.0,1,1, 17.935, 10577.936, 462.867, 52911.565 25/06/05,11:26:14,02,09,1, 12.0,1,1, 17.935, 10577.920, 462.876, 52911.282 25/06/05,11:26:14,03,09,1, 12.0,1,1, 17.935, 10577.825, 462.882, 52911.382 25/06/05,11:26:14,04,09,1, 12.0,1,1, 17.935, 10577.800, 462.899, 52911.369 25/06/05,11:26:14,05,09,1, 12.0,1,1, 17.935, 10577.805, 462.912, 52911.487 25/06/05,11:26:14,06,09,1, 12.0,1,1, 17.935, 10577.800, 462.901, 52911.455 25/06/05,11:26:14,07,09,1, 12.0,1,1, 17.935, 10577.760, 462.931, 52911.496 25/06/05,11:26:14,08,09,1, 12.0,1,1, 17.935, 10577.719, 462.924, 52911.550 25/06/05,11:26:14,09,09,1, 12.0,1,1, 17.935, 10577.715, 462.936, 52911.444 25/06/05,11:26:14,10,09,1, 12.0,1,1, 17.935, 10577.651, 462.961, 52911.526 25/06/05,11:26:14,11,09,1, 12.0,1,1, 17.935, 10577.654, 462.958, 52911.523 25/06/05,11:26:14,12,09,1, 12.0,1,1, 17.935, 10577.639, 463.013, 52911.533 25/06/05,11:26:14,13,09,1, 12.0,1,1, 17.935, 10577.612, 463.000, 52911.532 25/06/05,11:26:14,14,09,1, 12.0,1,1, 17.935, 10577.567, 463.031, 52911.584 25/06/05,11:26:14,15,09,1, 12.0,1,1, 17.935, 10577.546, 463.029, 52911.492 25/06/05,11:26:14,16,09,1, 12.0,1,1, 17.935, 10577.505, 463.038, 52911.548 25/06/05,11:26:14,17,09,1, 12.0,1,1, 17.935, 10577.478, 463.043, 52911.523 25/06/05,11:26:14,18,09,1, 12.0,1,1, 17.935, 10577.457, 463.032, 52911.556 25/06/05,11:26:14,19,09,1, 12.0,1,1, 17.935, 10577.414, 463.050, 52911.587 25/06/05,11:26:15,00,09,1, 11.9,1,1, 17.938, 10577.412, 463.050, 52911.587 25/06/05,11:26:15,01,09,1, 11.9,1,1, 17.938, 10577.355, 463.078, 52911.629 25/06/05,11:26:15,02,09,1, 11.9,1,1, 17.938, 10577.323, 463.096, 52911.633 25/06/05,11:26:15,03,09,1, 11.9,1,1, 17.938, 10577.311, 463.123, 52911.636 25/06/05,11:26:15,04,09,1, 11.9,1,1, 17.938, 10577.265, 463.110, 52911.665 25/06/05,11:26:15,05,09,1, 11.9,1,1, 17.938, 10577.231, 463.142, 52911.690 25/06/05,11:26:15,06,09,1, 11.9,1,1, 17.938, 10577.218, 463.138, 52911.677 25/06/05,11:26:15,07,09,1, 11.9,1,1, 17.938, 10577.179, 463.143, 52911.684 25/06/05,11:26:15,08,09,1, 11.9,1,1, 17.938, 10577.159, 463.154, 52911.726 25/06/05,11:26:15,09,09,1, 11.9,1,1, 17.938, 10577.122, 463.166, 52911.765 25/06/05,11:26:15,10,09,1, 11.9,1,1, 17.938, 10577.098, 463.166, 52911.681 25/06/05,11:26:15,11,09,1, 11.9,1,1, 17.938, 10577.033, 463.167, 52911.746 25/06/05,11:26:15,12,09,1, 11.9,1,1, 17.938, 10577.022, 463.173, 52911.692 25/06/05,11:26:15,13,09,1, 11.9,1,1, 17.938, 10576.991, 463.184, 52911.730 25/06/05,11:26:15,14,09,1, 11.9,1,1, 17.938, 10576.974, 463.191, 52911.708 25/06/05,11:26:15,15,09,1, 11.9,1,1, 17.938, 10576.914, 463.205, 52911.734 25/06/05,11:26:15,16,09,1, 11.9,1,1, 17.938, 10576.892, 463.237, 52911.824 25/06/05,11:26:15,17,09,1, 11.9,1,1, 17.938, 10576.844, 463.229, 52911.773 25/06/05,11:26:15,18,09,1, 11.9,1,1, 17.938, 10576.793, 463.239, 52911.833 25/06/05,11:26:15,19,09,1, 11.9,1,1, 17.938, 10576.800, 463.239, 52911.779 25/06/05,11:26:16,00,09,1, 11.9,1,1, 17.937, 10576.794, 463.239, 52911.779 25/06/05,11:26:16,01,09,1, 11.9,1,1, 17.937, 10576.720, 463.265, 52911.850 25/06/05,11:26:16,02,09,1, 11.9,1,1, 17.937, 10576.648, 463.309, 52911.844 25/06/05,11:26:16,03,09,1, 11.9,1,1, 17.937, 10576.634, 463.299, 52911.896 25/06/05,11:26:16,04,09,1, 11.9,1,1, 17.937, 10576.581, 463.321, 52911.895 25/06/05,11:26:16,05,09,1, 11.9,1,1, 17.937, 10576.561, 463.301, 52911.907 25/06/05,11:26:16,06,09,1, 11.9,1,1, 17.937, 10576.558, 463.286, 52911.827 25/06/05,11:26:16,07,09,1, 11.9,1,1, 17.937, 10576.476, 463.328, 52911.902 25/06/05,11:26:16,08,09,1, 11.9,1,1, 17.937, 10576.432, 463.331, 52911.934 25/06/05,11:26:16,09,09,1, 11.9,1,1, 17.937, 10576.417, 463.336, 52911.909 25/06/05,11:26:16,10,09,1, 11.9,1,1, 17.937, 10576.394, 463.326, 52911.939 25/06/05,11:26:16,11,09,1, 11.9,1,1, 17.937, 10576.346, 463.367, 52912.109 25/06/05,11:26:16,12,09,1, 11.9,1,1, 17.937, 10576.306, 463.349, 52911.927 25/06/05,11:26:16,13,09,1, 11.9,1,1, 17.937, 10576.265, 463.342, 52911.881 25/06/05,11:26:16,14,09,1, 11.9,1,1, 17.937, 10576.226, 463.390, 52911.971 25/06/05,11:26:16,15,09,1, 11.9,1,1, 17.937, 10576.199, 463.357, 52911.969 25/06/05,11:26:16,16,09,1, 11.9,1,1, 17.937, 10576.189, 463.381, 52912.021 25/06/05,11:26:16,17,09,1, 11.9,1,1, 17.937, 10576.148, 463.397, 52912.050 25/06/05,11:26:16,18,09,1, 11.9,1,1, 17.937, 10576.097, 463.379, 52912.007 25/06/05,11:26:16,19,09,1, 11.9,1,1, 17.937, 10576.053, 463.392, 52912.038 25/06/05,11:26:17,00,09,1, 11.9,1,1, 17.936, 10576.051, 463.392, 52912.038 25/06/05,11:26:17,01,09,1, 11.9,1,1, 17.936, 10575.982, 463.412, 52912.091 25/06/05,11:26:17,02,09,1, 11.9,1,1, 17.936, 10575.965, 463.428, 52912.031 25/06/05,11:26:17,03,09,1, 11.9,1,1, 17.936, 10575.911, 463.419, 52912.086 25/06/05,11:26:17,04,09,1, 11.9,1,1, 17.936, 10575.872, 463.437, 52912.065 25/06/05,11:26:17,05,09,1, 11.9,1,1, 17.936, 10575.809, 463.430, 52912.068 25/06/05,11:26:17,06,09,1, 11.9,1,1, 17.936, 10575.768, 463.446, 52912.045 25/06/05,11:26:17,07,09,1, 11.9,1,1, 17.936, 10575.729, 463.436, 52912.130 25/06/05,11:26:17,08,09,1, 11.9,1,1, 17.936, 10575.694, 463.468, 52912.149 25/06/05,11:26:17,09,09,1, 11.9,1,1, 17.936, 10575.666, 463.473, 52912.113 25/06/05,11:26:17,10,09,1, 11.9,1,1, 17.936, 10575.647, 463.470, 52912.119 25/06/05,11:26:17,11,09,1, 11.9,1,1, 17.936, 10575.590, 463.480, 52912.125 25/06/05,11:26:17,12,09,1, 11.9,1,1, 17.936, 10575.556, 463.488, 52912.172 25/06/05,11:26:17,13,09,1, 11.9,1,1, 17.936, 10575.504, 463.512, 52912.222 25/06/05,11:26:17,14,09,1, 11.9,1,1, 17.936, 10575.461, 463.495, 52912.130 25/06/05,11:26:17,15,09,1, 11.9,1,1, 17.936, 10575.453, 463.521, 52912.258 25/06/05,11:26:17,16,09,1, 11.9,1,1, 17.936, 10575.379, 463.519, 52912.158 25/06/05,11:26:17,17,09,1, 11.9,1,1, 17.936, 10575.368, 463.535, 52912.193 25/06/05,11:26:17,18,09,1, 11.9,1,1, 17.936, 10575.324, 463.542, 52912.248 25/06/05,11:26:17,19,09,1, 11.9,1,1, 17.936, 10575.305, 463.552, 52912.238 25/06/05,11:26:18,00,09,1, 11.9,1,1, 17.937, 10575.300, 463.552, 52912.238 25/06/05,11:26:18,01,09,1, 11.9,1,1, 17.937, 10575.183, 463.531, 52912.223 25/06/05,11:26:18,02,09,1, 11.9,1,1, 17.937, 10575.156, 463.558, 52912.250 25/06/05,11:26:18,03,09,1, 11.9,1,1, 17.937, 10575.115, 463.565, 52912.222 25/06/05,11:26:18,04,09,1, 11.9,1,1, 17.937, 10575.066, 463.590, 52912.303 25/06/05,11:26:18,05,09,1, 11.9,1,1, 17.937, 10575.032, 463.574, 52912.192 25/06/05,11:26:18,06,09,1, 11.9,1,1, 17.937, 10574.982, 463.610, 52912.343 25/06/05,11:26:18,07,09,1, 11.9,1,1, 17.937, 10574.940, 463.584, 52912.262 25/06/05,11:26:18,08,09,1, 11.9,1,1, 17.937, 10574.896, 463.609, 52912.283 25/06/05,11:26:18,09,09,1, 11.9,1,1, 17.937, 10574.872, 463.633, 52912.378 25/06/05,11:26:18,10,09,1, 11.9,1,1, 17.937, 10574.833, 463.616, 52912.322 25/06/05,11:26:18,11,09,1, 11.9,1,1, 17.937, 10574.792, 463.623, 52912.335 25/06/05,11:26:18,12,09,1, 11.9,1,1, 17.937, 10574.752, 463.625, 52912.353 25/06/05,11:26:18,13,09,1, 11.9,1,1, 17.937, 10574.708, 463.653, 52912.419 25/06/05,11:26:18,14,09,1, 11.9,1,1, 17.937, 10574.676, 463.657, 52912.397 25/06/05,11:26:18,15,09,1, 11.9,1,1, 17.937, 10574.629, 463.644, 52912.371 25/06/05,11:26:18,16,09,1, 11.9,1,1, 17.937, 10574.573, 463.665, 52912.432 25/06/05,11:26:18,17,09,1, 11.9,1,1, 17.937, 10574.578, 463.698, 52912.453 25/06/05,11:26:18,18,09,1, 11.9,1,1, 17.937, 10574.498, 463.704, 52912.508 25/06/05,11:26:18,19,09,1, 11.9,1,1, 17.937, 10574.475, 463.689, 52912.449 25/06/05,11:26:19,00,09,1, 11.9,1,1, 17.938, 10574.474, 463.689, 52912.449 25/06/05,11:26:19,01,09,1, 11.9,1,1, 17.938, 10574.392, 463.702, 52912.517 25/06/05,11:26:19,02,09,1, 11.9,1,1, 17.938, 10574.372, 463.721, 52912.490 25/06/05,11:26:19,03,09,1, 11.9,1,1, 17.938, 10574.317, 463.717, 52912.457 25/06/05,11:26:19,04,09,1, 11.9,1,1, 17.938, 10574.269, 463.733, 52912.498 25/06/05,11:26:19,05,09,1, 11.9,1,1, 17.938, 10574.234, 463.736, 52912.509 25/06/05,11:26:19,06,09,1, 11.9,1,1, 17.938, 10574.214, 463.734, 52912.550 25/06/05,11:26:19,07,09,1, 11.9,1,1, 17.938, 10574.141, 463.749, 52912.534 25/06/05,11:26:19,08,09,1, 11.9,1,1, 17.938, 10574.088, 463.746, 52912.578 25/06/05,11:26:19,09,09,1, 11.9,1,1, 17.938, 10574.069, 463.766, 52912.530 25/06/05,11:26:19,10,09,1, 11.9,1,1, 17.938, 10574.029, 463.751, 52912.638 25/06/05,11:26:19,11,09,1, 11.9,1,1, 17.938, 10573.991, 463.769, 52912.606 25/06/05,11:26:19,12,09,1, 11.9,1,1, 17.938, 10573.939, 463.751, 52912.552 25/06/05,11:26:19,13,09,1, 11.9,1,1, 17.938, 10573.902, 463.788, 52912.550 25/06/05,11:26:19,14,09,1, 11.9,1,1, 17.938, 10573.861, 463.809, 52912.619 25/06/05,11:26:19,15,09,1, 11.9,1,1, 17.938, 10573.829, 463.795, 52912.627 25/06/05,11:26:19,16,09,1, 11.9,1,1, 17.938, 10573.775, 463.800, 52912.664 25/06/05,11:26:19,17,09,1, 11.9,1,1, 17.938, 10573.742, 463.813, 52912.654 25/06/05,11:26:19,18,09,1, 11.9,1,1, 17.938, 10573.732, 463.840, 52912.655 25/06/05,11:26:19,19,09,1, 11.9,1,1, 17.938, 10573.665, 463.839, 52912.643 25/06/05,11:26:20,00,09,1, 11.9,1,1, 17.935, 10573.665, 463.839, 52912.643 25/06/05,11:26:20,01,09,1, 11.9,1,1, 17.935, 10573.597, 463.839, 52912.639 25/06/05,11:26:20,02,09,1, 11.9,1,1, 17.935, 10573.527, 463.857, 52912.684 25/06/05,11:26:20,03,09,1, 11.9,1,1, 17.935, 10573.523, 463.862, 52912.634 25/06/05,11:26:20,04,09,1, 11.9,1,1, 17.935, 10573.477, 463.845, 52912.652 25/06/05,11:26:20,05,09,1, 11.9,1,1, 17.935, 10573.418, 463.873, 52912.722 25/06/05,11:26:20,06,09,1, 11.9,1,1, 17.935, 10573.398, 463.889, 52912.693 25/06/05,11:26:20,07,09,1, 11.9,1,1, 17.935, 10573.354, 463.889, 52912.788 25/06/05,11:26:20,08,09,1, 11.9,1,1, 17.935, 10573.316, 463.881, 52912.809 25/06/05,11:26:20,09,09,1, 11.9,1,1, 17.935, 10573.282, 463.902, 52912.794 25/06/05,11:26:20,10,09,1, 11.9,1,1, 17.935, 10573.232, 463.897, 52912.756 25/06/05,11:26:20,11,09,1, 11.9,1,1, 17.935, 10573.229, 463.897, 52912.829 25/06/05,11:26:20,12,09,1, 11.9,1,1, 17.935, 10573.193, 463.920, 52912.845 25/06/05,11:26:20,13,09,1, 11.9,1,1, 17.935, 10573.142, 463.906, 52912.869 25/06/05,11:26:20,14,09,1, 11.9,1,1, 17.935, 10573.133, 463.906, 52912.753 25/06/05,11:26:20,15,09,1, 11.9,1,1, 17.935, 10573.091, 463.922, 52912.826 25/06/05,11:26:20,16,09,1, 11.9,1,1, 17.935, 10573.015, 463.914, 52912.829 25/06/05,11:26:20,17,09,1, 11.9,1,1, 17.935, 10572.965, 463.931, 52912.823 25/06/05,11:26:20,18,09,1, 11.9,1,1, 17.935, 10572.944, 463.933, 52912.860 25/06/05,11:26:20,19,09,1, 11.9,1,1, 17.935, 10572.904, 463.939, 52912.872 25/06/05,11:26:21,00,10,1, 11.9,1,1, 17.938, 10572.897, 463.939, 52912.872 25/06/05,11:26:21,01,10,1, 11.9,1,1, 17.938, 10572.851, 463.950, 52912.880 25/06/05,11:26:21,02,10,1, 11.9,1,1, 17.938, 10572.794, 463.979, 52912.856 25/06/05,11:26:21,03,10,1, 11.9,1,1, 17.938, 10572.778, 463.969, 52912.901 25/06/05,11:26:21,04,10,1, 11.9,1,1, 17.938, 10572.708, 463.985, 52912.951 25/06/05,11:26:21,05,10,1, 11.9,1,1, 17.938, 10572.680, 463.958, 52912.918 25/06/05,11:26:21,06,10,1, 11.9,1,1, 17.938, 10572.632, 463.957, 52912.899 25/06/05,11:26:21,07,10,1, 11.9,1,1, 17.938, 10572.614, 463.987, 52912.925 25/06/05,11:26:21,08,10,1, 11.9,1,1, 17.938, 10572.584, 463.990, 52912.899 25/06/05,11:26:21,09,10,1, 11.9,1,1, 17.938, 10572.577, 463.978, 52912.948 25/06/05,11:26:21,10,10,1, 11.9,1,1, 17.938, 10572.501, 463.989, 52912.962 25/06/05,11:26:21,11,10,1, 11.9,1,1, 17.938, 10572.456, 463.982, 52912.917 25/06/05,11:26:21,12,10,1, 11.9,1,1, 17.938, 10572.425, 463.985, 52912.992 25/06/05,11:26:21,13,10,1, 11.9,1,1, 17.938, 10572.384, 463.996, 52912.980 25/06/05,11:26:21,14,10,1, 11.9,1,1, 17.938, 10572.377, 463.999, 52912.976 25/06/05,11:26:21,15,10,1, 11.9,1,1, 17.938, 10572.311, 464.000, 52913.053 25/06/05,11:26:21,16,10,1, 11.9,1,1, 17.938, 10572.278, 464.000, 52913.016 25/06/05,11:26:21,17,10,1, 11.9,1,1, 17.938, 10572.239, 464.005, 52912.977 25/06/05,11:26:21,18,10,1, 11.9,1,1, 17.938, 10572.223, 464.012, 52913.095 25/06/05,11:26:21,19,10,1, 11.9,1,1, 17.938, 10572.174, 464.001, 52913.088 25/06/05,11:26:22,00,10,1, 11.9,1,1, 17.941, 10572.171, 464.001, 52913.088 25/06/05,11:26:22,01,10,1, 11.9,1,1, 17.941, 10572.072, 464.004, 52913.035 25/06/05,11:26:22,02,10,1, 11.9,1,1, 17.941, 10572.057, 464.028, 52913.137 25/06/05,11:26:22,03,10,1, 11.9,1,1, 17.941, 10571.998, 464.012, 52913.102 25/06/05,11:26:22,04,10,1, 11.9,1,1, 17.941, 10572.007, 464.006, 52913.111 25/06/05,11:26:22,05,10,1, 11.9,1,1, 17.941, 10571.970, 464.022, 52913.105 25/06/05,11:26:22,06,10,1, 11.9,1,1, 17.941, 10571.908, 464.007, 52913.132 25/06/05,11:26:22,07,10,1, 11.9,1,1, 17.941, 10571.872, 464.006, 52913.105 25/06/05,11:26:22,08,10,1, 11.9,1,1, 17.941, 10571.867, 464.011, 52913.205 25/06/05,11:26:22,09,10,1, 11.9,1,1, 17.941, 10571.836, 464.007, 52913.160 25/06/05,11:26:22,10,10,1, 11.9,1,1, 17.941, 10571.769, 464.012, 52913.134 25/06/05,11:26:22,11,10,1, 11.9,1,1, 17.941, 10571.734, 464.026, 52913.195 25/06/05,11:26:22,12,10,1, 11.9,1,1, 17.941, 10571.746, 464.032, 52913.145 25/06/05,11:26:22,13,10,1, 11.9,1,1, 17.941, 10571.676, 464.032, 52913.181 25/06/05,11:26:22,14,10,1, 11.9,1,1, 17.941, 10571.636, 464.025, 52913.232 25/06/05,11:26:22,15,10,1, 11.9,1,1, 17.941, 10571.611, 464.030, 52913.255 25/06/05,11:26:22,16,10,1, 11.9,1,1, 17.941, 10571.556, 463.994, 52913.267 25/06/05,11:26:22,17,10,1, 11.9,1,1, 17.941, 10571.548, 464.005, 52913.194 25/06/05,11:26:22,18,10,1, 11.9,1,1, 17.941, 10571.519, 464.017, 52913.173 25/06/05,11:26:22,19,10,1, 11.9,1,1, 17.941, 10571.450, 464.047, 52913.158 25/06/05,11:26:23,00,10,1, 11.9,1,1, 17.938, 10571.445, 464.047, 52913.158 25/06/05,11:26:23,01,10,1, 11.9,1,1, 17.938, 10571.417, 464.042, 52913.226 25/06/05,11:26:23,02,10,1, 11.9,1,1, 17.938, 10571.348, 464.026, 52913.269 25/06/05,11:26:23,03,10,1, 11.9,1,1, 17.938, 10571.349, 464.023, 52913.270 25/06/05,11:26:23,04,10,1, 11.9,1,1, 17.938, 10571.306, 464.031, 52913.267 25/06/05,11:26:23,05,10,1, 11.9,1,1, 17.938, 10571.277, 464.028, 52913.264 25/06/05,11:26:23,06,10,1, 11.9,1,1, 17.938, 10571.228, 464.019, 52913.299 25/06/05,11:26:23,07,10,1, 11.9,1,1, 17.938, 10571.229, 463.998, 52913.281 25/06/05,11:26:23,08,10,1, 11.9,1,1, 17.938, 10571.137, 464.014, 52913.310 25/06/05,11:26:23,09,10,1, 11.9,1,1, 17.938, 10571.134, 464.002, 52913.371 25/06/05,11:26:23,10,10,1, 11.9,1,1, 17.938, 10571.068, 464.029, 52913.349 25/06/05,11:26:23,11,10,1, 11.9,1,1, 17.938, 10571.061, 464.020, 52913.274 25/06/05,11:26:23,12,10,1, 11.9,1,1, 17.938, 10571.030, 464.024, 52913.300 25/06/05,11:26:23,13,10,1, 11.9,1,1, 17.938, 10571.011, 464.015, 52913.310 25/06/05,11:26:23,14,10,1, 11.9,1,1, 17.938, 10570.947, 464.010, 52913.390 25/06/05,11:26:23,15,10,1, 11.9,1,1, 17.938, 10570.890, 464.022, 52913.406 25/06/05,11:26:23,16,10,1, 11.9,1,1, 17.938, 10570.901, 463.987, 52913.396 25/06/05,11:26:23,17,10,1, 11.9,1,1, 17.938, 10570.880, 463.995, 52913.343 25/06/05,11:26:23,18,10,1, 11.9,1,1, 17.938, 10570.813, 464.026, 52913.450 25/06/05,11:26:23,19,10,1, 11.9,1,1, 17.938, 10570.775, 464.011, 52913.378 25/06/05,11:26:24,00,10,1, 12.0,1,1, 17.941, 10570.769, 464.011, 52913.378 25/06/05,11:26:24,01,10,1, 12.0,1,1, 17.941, 10570.703, 463.991, 52913.424 25/06/05,11:26:24,02,10,1, 12.0,1,1, 17.941, 10570.677, 463.987, 52913.409 25/06/05,11:26:24,03,10,1, 12.0,1,1, 17.941, 10570.632, 464.015, 52913.418 25/06/05,11:26:24,04,10,1, 12.0,1,1, 17.941, 10570.591, 463.986, 52913.483 25/06/05,11:26:24,05,10,1, 12.0,1,1, 17.941, 10570.567, 463.986, 52913.456 25/06/05,11:26:24,06,10,1, 12.0,1,1, 17.941, 10570.551, 463.999, 52913.411 25/06/05,11:26:24,07,10,1, 12.0,1,1, 17.941, 10570.511, 463.982, 52913.456 25/06/05,11:26:24,08,10,1, 12.0,1,1, 17.941, 10570.473, 463.984, 52913.526 25/06/05,11:26:24,09,10,1, 12.0,1,1, 17.941, 10570.438, 463.966, 52913.556 25/06/05,11:26:24,10,10,1, 12.0,1,1, 17.941, 10570.387, 463.956, 52913.478 25/06/05,11:26:24,11,10,1, 12.0,1,1, 17.941, 10570.374, 463.960, 52913.543 25/06/05,11:26:24,12,10,1, 12.0,1,1, 17.941, 10570.316, 463.969, 52913.547 25/06/05,11:26:24,13,10,1, 12.0,1,1, 17.941, 10570.293, 463.968, 52913.532 25/06/05,11:26:24,14,10,1, 12.0,1,1, 17.941, 10570.245, 463.968, 52913.488 25/06/05,11:26:24,15,10,1, 12.0,1,1, 17.941, 10570.248, 463.939, 52913.441 25/06/05,11:26:24,16,10,1, 12.0,1,1, 17.941, 10570.143, 463.931, 52913.549 25/06/05,11:26:24,17,10,1, 12.0,1,1, 17.941, 10570.170, 463.932, 52913.510 25/06/05,11:26:24,18,10,1, 12.0,1,1, 17.941, 10570.103, 463.958, 52913.512 25/06/05,11:26:24,19,10,1, 12.0,1,1, 17.941, 10570.057, 463.936, 52913.557 25/06/05,11:26:25,00,10,1, 11.9,1,1, 17.936, 10570.052, 463.936, 52913.557 25/06/05,11:26:25,01,10,1, 11.9,1,1, 17.936, 10569.966, 463.925, 52913.542 25/06/05,11:26:25,02,10,1, 11.9,1,1, 17.936, 10569.992, 463.893, 52913.383 25/06/05,11:26:25,03,10,1, 11.9,1,1, 17.936, 10569.943, 463.935, 52913.504 25/06/05,11:26:25,04,10,1, 11.9,1,1, 17.936, 10569.887, 463.903, 52913.626 25/06/05,11:26:25,05,10,1, 11.9,1,1, 17.936, 10569.872, 463.910, 52913.578 25/06/05,11:26:25,06,10,1, 11.9,1,1, 17.936, 10569.832, 463.892, 52913.621 25/06/05,11:26:25,07,10,1, 11.9,1,1, 17.936, 10569.810, 463.896, 52913.613 25/06/05,11:26:25,08,10,1, 11.9,1,1, 17.936, 10569.762, 463.889, 52913.571 25/06/05,11:26:25,09,10,1, 11.9,1,1, 17.936, 10569.747, 463.870, 52913.625 25/06/05,11:26:25,10,10,1, 11.9,1,1, 17.936, 10569.701, 463.870, 52913.604 25/06/05,11:26:25,11,10,1, 11.9,1,1, 17.936, 10569.642, 463.858, 52913.602 25/06/05,11:26:25,12,10,1, 11.9,1,1, 17.936, 10569.633, 463.859, 52913.620 25/06/05,11:26:25,13,10,1, 11.9,1,1, 17.936, 10569.584, 463.865, 52913.606 25/06/05,11:26:25,14,10,1, 11.9,1,1, 17.936, 10569.565, 463.867, 52913.640 25/06/05,11:26:25,15,10,1, 11.9,1,1, 17.936, 10569.523, 463.837, 52913.646 25/06/05,11:26:25,16,10,1, 11.9,1,1, 17.936, 10569.490, 463.829, 52913.674 25/06/05,11:26:25,17,10,1, 11.9,1,1, 17.936, 10569.445, 463.816, 52913.636 25/06/05,11:26:25,18,10,1, 11.9,1,1, 17.936, 10569.417, 463.829, 52913.695 25/06/05,11:26:25,19,10,1, 11.9,1,1, 17.936, 10569.379, 463.802, 52913.714 25/06/05,11:26:26,00,10,1, 12.0,1,1, 17.936, 10569.376, 463.802, 52913.714 25/06/05,11:26:26,01,10,1, 12.0,1,1, 17.936, 10569.264, 463.801, 52913.681 25/06/05,11:26:26,02,10,1, 12.0,1,1, 17.936, 10569.261, 463.773, 52913.733 25/06/05,11:26:26,03,10,1, 12.0,1,1, 17.936, 10569.234, 463.792, 52913.673 25/06/05,11:26:26,04,10,1, 12.0,1,1, 17.936, 10569.194, 463.775, 52913.771 25/06/05,11:26:26,05,10,1, 12.0,1,1, 17.936, 10569.151, 463.744, 52913.728 25/06/05,11:26:26,06,10,1, 12.0,1,1, 17.936, 10569.109, 463.737, 52913.734 25/06/05,11:26:26,07,10,1, 12.0,1,1, 17.936, 10569.068, 463.748, 52913.829 25/06/05,11:26:26,08,10,1, 12.0,1,1, 17.936, 10569.010, 463.733, 52913.766 25/06/05,11:26:26,09,10,1, 12.0,1,1, 17.936, 10568.976, 463.716, 52913.722 25/06/05,11:26:26,10,10,1, 12.0,1,1, 17.936, 10568.946, 463.698, 52913.648 25/06/05,11:26:26,11,10,1, 12.0,1,1, 17.936, 10568.909, 463.683, 52913.699 25/06/05,11:26:26,12,10,1, 12.0,1,1, 17.936, 10568.873, 463.681, 52913.672 25/06/05,11:26:26,13,10,1, 12.0,1,1, 17.936, 10568.833, 463.686, 52913.715 25/06/05,11:26:26,14,10,1, 12.0,1,1, 17.936, 10568.794, 463.692, 52913.808 25/06/05,11:26:26,15,10,1, 12.0,1,1, 17.936, 10568.746, 463.697, 52913.805 25/06/05,11:26:26,16,10,1, 12.0,1,1, 17.936, 10568.703, 463.676, 52913.831 25/06/05,11:26:26,17,10,1, 12.0,1,1, 17.936, 10568.669, 463.679, 52913.827 25/06/05,11:26:26,18,10,1, 12.0,1,1, 17.936, 10568.596, 463.667, 52913.791 25/06/05,11:26:26,19,10,1, 12.0,1,1, 17.936, 10568.578, 463.643, 52913.793 25/06/05,11:26:27,00,10,1, 11.9,1,1, 17.941, 10568.575, 463.643, 52913.793 25/06/05,11:26:27,01,10,1, 11.9,1,1, 17.941, 10568.511, 463.618, 52913.901 25/06/05,11:26:27,02,10,1, 11.9,1,1, 17.941, 10568.444, 463.600, 52913.784 25/06/05,11:26:27,03,10,1, 11.9,1,1, 17.941, 10568.407, 463.587, 52913.766 25/06/05,11:26:27,04,10,1, 11.9,1,1, 17.941, 10568.346, 463.598, 52913.831 25/06/05,11:26:27,05,10,1, 11.9,1,1, 17.941, 10568.344, 463.574, 52913.812 25/06/05,11:26:27,06,10,1, 11.9,1,1, 17.941, 10568.294, 463.585, 52913.893 25/06/05,11:26:27,07,10,1, 11.9,1,1, 17.941, 10568.234, 463.586, 52913.948 25/06/05,11:26:27,08,10,1, 11.9,1,1, 17.941, 10568.182, 463.579, 52913.848 25/06/05,11:26:27,09,10,1, 11.9,1,1, 17.941, 10568.166, 463.561, 52913.867 25/06/05,11:26:27,10,10,1, 11.9,1,1, 17.941, 10568.095, 463.538, 52913.852 25/06/05,11:26:27,11,10,1, 11.9,1,1, 17.941, 10568.068, 463.534, 52913.834 25/06/05,11:26:27,12,10,1, 11.9,1,1, 17.941, 10568.026, 463.530, 52913.894 25/06/05,11:26:27,13,10,1, 11.9,1,1, 17.941, 10567.975, 463.508, 52913.851 25/06/05,11:26:27,14,10,1, 11.9,1,1, 17.941, 10567.928, 463.486, 52913.877 25/06/05,11:26:27,15,10,1, 11.9,1,1, 17.941, 10567.869, 463.472, 52913.868 25/06/05,11:26:27,16,10,1, 11.9,1,1, 17.941, 10567.824, 463.434, 52913.920 25/06/05,11:26:27,17,10,1, 11.9,1,1, 17.941, 10567.784, 463.458, 52914.010 25/06/05,11:26:27,18,10,1, 11.9,1,1, 17.941, 10567.719, 463.427, 52913.936 25/06/05,11:26:27,19,10,1, 11.9,1,1, 17.941, 10567.671, 463.430, 52913.900 25/06/05,11:26:28,00,11,1, 11.9,1,1, 17.938, 10567.665, 463.430, 52913.900 25/06/05,11:26:28,01,11,1, 11.9,1,1, 17.938, 10567.571, 463.419, 52913.988 25/06/05,11:26:28,02,11,1, 11.9,1,1, 17.938, 10567.526, 463.408, 52913.954 25/06/05,11:26:28,03,11,1, 11.9,1,1, 17.938, 10567.483, 463.408, 52914.057 25/06/05,11:26:28,04,11,1, 11.9,1,1, 17.938, 10567.431, 463.385, 52914.035 25/06/05,11:26:28,05,11,1, 11.9,1,1, 17.938, 10567.381, 463.370, 52914.012 25/06/05,11:26:28,06,11,1, 11.9,1,1, 17.938, 10567.336, 463.374, 52914.006 25/06/05,11:26:28,07,11,1, 11.9,1,1, 17.938, 10567.284, 463.358, 52914.067 25/06/05,11:26:28,08,11,1, 11.9,1,1, 17.938, 10567.275, 463.314, 52914.021 25/06/05,11:26:28,09,11,1, 11.9,1,1, 17.938, 10567.193, 463.312, 52914.095 25/06/05,11:26:28,10,11,1, 11.9,1,1, 17.938, 10567.141, 463.290, 52914.050 25/06/05,11:26:28,11,11,1, 11.9,1,1, 17.938, 10567.106, 463.281, 52913.976 25/06/05,11:26:28,12,11,1, 11.9,1,1, 17.938, 10567.060, 463.278, 52914.078 25/06/05,11:26:28,13,11,1, 11.9,1,1, 17.938, 10567.015, 463.251, 52914.075 25/06/05,11:26:28,14,11,1, 11.9,1,1, 17.938, 10566.988, 463.238, 52914.003 25/06/05,11:26:28,15,11,1, 11.9,1,1, 17.938, 10566.924, 463.224, 52914.061 25/06/05,11:26:28,16,11,1, 11.9,1,1, 17.938, 10566.884, 463.198, 52914.028 25/06/05,11:26:28,17,11,1, 11.9,1,1, 17.938, 10566.835, 463.195, 52914.122 25/06/05,11:26:28,18,11,1, 11.9,1,1, 17.938, 10566.759, 463.184, 52914.061 25/06/05,11:26:28,19,11,1, 11.9,1,1, 17.938, 10566.733, 463.171, 52914.097 25/06/05,11:26:29,00,10,1, 11.9,1,1, 17.935, 10566.730, 463.171, 52914.097 25/06/05,11:26:29,01,10,1, 11.9,1,1, 17.935, 10566.625, 463.137, 52914.116 25/06/05,11:26:29,02,10,1, 11.9,1,1, 17.935, 10566.561, 463.133, 52914.211 25/06/05,11:26:29,03,10,1, 11.9,1,1, 17.935, 10566.535, 463.120, 52914.148 25/06/05,11:26:29,04,10,1, 11.9,1,1, 17.935, 10566.465, 463.095, 52914.130 25/06/05,11:26:29,05,10,1, 11.9,1,1, 17.935, 10566.430, 463.070, 52914.152 25/06/05,11:26:29,06,10,1, 11.9,1,1, 17.935, 10566.374, 463.072, 52914.108 25/06/05,11:26:29,07,10,1, 11.9,1,1, 17.935, 10566.319, 463.049, 52914.135 25/06/05,11:26:29,08,10,1, 11.9,1,1, 17.935, 10566.283, 463.027, 52914.163 25/06/05,11:26:29,09,10,1, 11.9,1,1, 17.935, 10566.269, 462.999, 52914.176 25/06/05,11:26:29,10,10,1, 11.9,1,1, 17.935, 10566.228, 462.970, 52914.119 25/06/05,11:26:29,11,10,1, 11.9,1,1, 17.935, 10566.152, 462.964, 52914.221 25/06/05,11:26:29,12,10,1, 11.9,1,1, 17.935, 10566.114, 462.951, 52914.154 25/06/05,11:26:29,13,10,1, 11.9,1,1, 17.935, 10566.071, 462.907, 52914.176 25/06/05,11:26:29,14,10,1, 11.9,1,1, 17.935, 10566.026, 462.895, 52914.191 25/06/05,11:26:29,15,10,1, 11.9,1,1, 17.935, 10565.983, 462.912, 52914.221 25/06/05,11:26:29,16,10,1, 11.9,1,1, 17.935, 10565.926, 462.885, 52914.226 25/06/05,11:26:29,17,10,1, 11.9,1,1, 17.935, 10565.873, 462.847, 52914.196 25/06/05,11:26:29,18,10,1, 11.9,1,1, 17.935, 10565.841, 462.855, 52914.195 25/06/05,11:26:29,19,10,1, 11.9,1,1, 17.935, 10565.775, 462.809, 52914.236 25/06/05,11:26:30,00,10,1, 12.0,1,1, 17.937, 10565.771, 462.809, 52914.236 25/06/05,11:26:30,01,10,1, 12.0,1,1, 17.937, 10565.685, 462.774, 52914.157 25/06/05,11:26:30,02,10,1, 12.0,1,1, 17.937, 10565.658, 462.758, 52914.178 25/06/05,11:26:30,03,10,1, 12.0,1,1, 17.937, 10565.639, 462.734, 52914.249 25/06/05,11:26:30,04,10,1, 12.0,1,1, 17.937, 10565.580, 462.702, 52914.213 25/06/05,11:26:30,05,10,1, 12.0,1,1, 17.937, 10565.537, 462.696, 52914.306 25/06/05,11:26:30,06,10,1, 12.0,1,1, 17.937, 10565.495, 462.685, 52914.277 25/06/05,11:26:30,07,10,1, 12.0,1,1, 17.937, 10565.447, 462.652, 52914.263 25/06/05,11:26:30,08,10,1, 12.0,1,1, 17.937, 10565.398, 462.610, 52914.232 25/06/05,11:26:30,09,10,1, 12.0,1,1, 17.937, 10565.401, 462.623, 52914.245 25/06/05,11:26:30,10,10,1, 12.0,1,1, 17.937, 10565.327, 462.595, 52914.271 25/06/05,11:26:30,11,10,1, 12.0,1,1, 17.937, 10565.308, 462.558, 52914.262 25/06/05,11:26:30,12,10,1, 12.0,1,1, 17.937, 10565.238, 462.527, 52914.249 25/06/05,11:26:30,13,10,1, 12.0,1,1, 17.937, 10565.191, 462.510, 52914.317 25/06/05,11:26:30,14,10,1, 12.0,1,1, 17.937, 10565.174, 462.478, 52914.281 25/06/05,11:26:30,15,10,1, 12.0,1,1, 17.937, 10565.120, 462.468, 52914.293 25/06/05,11:26:30,16,10,1, 12.0,1,1, 17.937, 10565.062, 462.437, 52914.369 25/06/05,11:26:30,17,10,1, 12.0,1,1, 17.937, 10565.013, 462.415, 52914.392 25/06/05,11:26:30,18,10,1, 12.0,1,1, 17.937, 10564.976, 462.374, 52914.402 25/06/05,11:26:30,19,10,1, 12.0,1,1, 17.937, 10564.952, 462.367, 52914.326 25/06/05,11:26:31,00,11,1, 12.0,1,1, 17.939, 10564.945, 462.367, 52914.326 25/06/05,11:26:31,01,11,1, 12.0,1,1, 17.939, 10564.875, 462.310, 52914.358 25/06/05,11:26:31,02,11,1, 12.0,1,1, 17.939, 10564.812, 462.306, 52914.413 25/06/05,11:26:31,03,11,1, 12.0,1,1, 17.939, 10564.772, 462.282, 52914.431 25/06/05,11:26:31,04,11,1, 12.0,1,1, 17.939, 10564.752, 462.229, 52914.362 25/06/05,11:26:31,05,11,1, 12.0,1,1, 17.939, 10564.682, 462.195, 52914.401 25/06/05,11:26:31,06,11,1, 12.0,1,1, 17.939, 10564.677, 462.167, 52914.362 25/06/05,11:26:31,07,11,1, 12.0,1,1, 17.939, 10564.610, 462.162, 52914.422 25/06/05,11:26:31,08,11,1, 12.0,1,1, 17.939, 10564.543, 462.117, 52914.373 25/06/05,11:26:31,09,11,1, 12.0,1,1, 17.939, 10564.522, 462.111, 52914.340 25/06/05,11:26:31,10,11,1, 12.0,1,1, 17.939, 10564.501, 462.077, 52914.380 25/06/05,11:26:31,11,11,1, 12.0,1,1, 17.939, 10564.418, 462.043, 52914.445 25/06/05,11:26:31,12,11,1, 12.0,1,1, 17.939, 10564.407, 462.031, 52914.383 25/06/05,11:26:31,13,11,1, 12.0,1,1, 17.939, 10564.336, 461.996, 52914.437 25/06/05,11:26:31,14,11,1, 12.0,1,1, 17.939, 10564.300, 461.983, 52914.421 25/06/05,11:26:31,15,11,1, 12.0,1,1, 17.939, 10564.287, 461.952, 52914.442 25/06/05,11:26:31,16,11,1, 12.0,1,1, 17.939, 10564.247, 461.916, 52914.462 25/06/05,11:26:31,17,11,1, 12.0,1,1, 17.939, 10564.184, 461.900, 52914.416 25/06/05,11:26:31,18,11,1, 12.0,1,1, 17.939, 10564.167, 461.872, 52914.448 25/06/05,11:26:31,19,11,1, 12.0,1,1, 17.939, 10564.124, 461.855, 52914.467 25/06/05,11:26:32,00,10,1, 11.9,1,1, 17.939, 10564.119, 461.855, 52914.467 25/06/05,11:26:32,01,10,1, 11.9,1,1, 17.939, 10564.036, 461.788, 52914.416 25/06/05,11:26:32,02,10,1, 11.9,1,1, 17.939, 10564.005, 461.759, 52914.469 25/06/05,11:26:32,03,10,1, 11.9,1,1, 17.939, 10563.970, 461.732, 52914.456 25/06/05,11:26:32,04,10,1, 11.9,1,1, 17.939, 10563.910, 461.715, 52914.459 25/06/05,11:26:32,05,10,1, 11.9,1,1, 17.939, 10563.869, 461.688, 52914.479 25/06/05,11:26:32,06,10,1, 11.9,1,1, 17.939, 10563.806, 461.651, 52914.483 25/06/05,11:26:32,07,10,1, 11.9,1,1, 17.939, 10563.805, 461.626, 52914.456 25/06/05,11:26:32,08,10,1, 11.9,1,1, 17.939, 10563.736, 461.598, 52914.433 25/06/05,11:26:32,09,10,1, 11.9,1,1, 17.939, 10563.680, 461.560, 52914.512 25/06/05,11:26:32,10,10,1, 11.9,1,1, 17.939, 10563.657, 461.564, 52914.514 25/06/05,11:26:32,11,10,1, 11.9,1,1, 17.939, 10563.627, 461.518, 52914.534 25/06/05,11:26:32,12,10,1, 11.9,1,1, 17.939, 10563.568, 461.502, 52914.530 25/06/05,11:26:32,13,10,1, 11.9,1,1, 17.939, 10563.549, 461.466, 52914.519 25/06/05,11:26:32,14,10,1, 11.9,1,1, 17.939, 10563.483, 461.434, 52914.519 25/06/05,11:26:32,15,10,1, 11.9,1,1, 17.939, 10563.449, 461.420, 52914.586 25/06/05,11:26:32,16,10,1, 11.9,1,1, 17.939, 10563.400, 461.391, 52914.473 25/06/05,11:26:32,17,10,1, 11.9,1,1, 17.939, 10563.381, 461.350, 52914.498 25/06/05,11:26:32,18,10,1, 11.9,1,1, 17.939, 10563.318, 461.346, 52914.589 25/06/05,11:26:32,19,10,1, 11.9,1,1, 17.939, 10563.286, 461.281, 52914.544 25/06/05,11:26:33,00,10,1, 11.9,1,1, 17.937, 10563.284, 461.281, 52914.544 25/06/05,11:26:33,01,10,1, 11.9,1,1, 17.937, 10563.199, 461.259, 52914.509 25/06/05,11:26:33,02,10,1, 11.9,1,1, 17.937, 10563.167, 461.219, 52914.545 25/06/05,11:26:33,03,10,1, 11.9,1,1, 17.937, 10563.110, 461.202, 52914.566 25/06/05,11:26:33,04,10,1, 11.9,1,1, 17.937, 10563.044, 461.179, 52914.595 25/06/05,11:26:33,05,10,1, 11.9,1,1, 17.937, 10563.024, 461.156, 52914.650 25/06/05,11:26:33,06,10,1, 11.9,1,1, 17.937, 10563.002, 461.137, 52914.674 25/06/05,11:26:33,07,10,1, 11.9,1,1, 17.937, 10562.956, 461.115, 52914.578 25/06/05,11:26:33,08,10,1, 11.9,1,1, 17.937, 10562.928, 461.066, 52914.586 25/06/05,11:26:33,09,10,1, 11.9,1,1, 17.937, 10562.875, 461.039, 52914.748 25/06/05,11:26:33,10,10,1, 11.9,1,1, 17.937, 10562.831, 461.038, 52914.593 25/06/05,11:26:33,11,10,1, 11.9,1,1, 17.937, 10562.792, 461.016, 52914.588 25/06/05,11:26:33,12,10,1, 11.9,1,1, 17.937, 10562.740, 460.978, 52914.652 25/06/05,11:26:33,13,10,1, 11.9,1,1, 17.937, 10562.711, 460.974, 52914.633 25/06/05,11:26:33,14,10,1, 11.9,1,1, 17.937, 10562.660, 460.945, 52914.630 25/06/05,11:26:33,15,10,1, 11.9,1,1, 17.937, 10562.624, 460.908, 52914.613 25/06/05,11:26:33,16,10,1, 11.9,1,1, 17.937, 10562.576, 460.859, 52914.630 25/06/05,11:26:33,17,10,1, 11.9,1,1, 17.937, 10562.524, 460.846, 52914.632 25/06/05,11:26:33,18,10,1, 11.9,1,1, 17.937, 10562.512, 460.840, 52914.631 25/06/05,11:26:33,19,10,1, 11.9,1,1, 17.937, 10562.471, 460.803, 52914.683 25/06/05,11:26:34,00,10,1, 11.9,1,1, 17.935, 10562.466, 460.803, 52914.683 25/06/05,11:26:34,01,10,1, 11.9,1,1, 17.935, 10562.367, 460.737, 52914.668 25/06/05,11:26:34,02,10,1, 11.9,1,1, 17.935, 10562.360, 460.712, 52914.729 25/06/05,11:26:34,03,10,1, 11.9,1,1, 17.935, 10562.316, 460.696, 52914.616 25/06/05,11:26:34,04,10,1, 11.9,1,1, 17.935, 10562.277, 460.661, 52914.688 25/06/05,11:26:34,05,10,1, 11.9,1,1, 17.935, 10562.247, 460.620, 52914.672 25/06/05,11:26:34,06,10,1, 11.9,1,1, 17.935, 10562.195, 460.603, 52914.759 25/06/05,11:26:34,07,10,1, 11.9,1,1, 17.935, 10562.163, 460.567, 52914.727 25/06/05,11:26:34,08,10,1, 11.9,1,1, 17.935, 10562.112, 460.556, 52914.698 25/06/05,11:26:34,09,10,1, 11.9,1,1, 17.935, 10562.060, 460.535, 52914.741 25/06/05,11:26:34,10,10,1, 11.9,1,1, 17.935, 10562.047, 460.512, 52914.774 25/06/05,11:26:34,11,10,1, 11.9,1,1, 17.935, 10561.977, 460.490, 52914.718 25/06/05,11:26:34,12,10,1, 11.9,1,1, 17.935, 10561.970, 460.459, 52914.754 25/06/05,11:26:34,13,10,1, 11.9,1,1, 17.935, 10561.898, 460.418, 52914.711 25/06/05,11:26:34,14,10,1, 11.9,1,1, 17.935, 10561.887, 460.403, 52914.663 25/06/05,11:26:34,15,10,1, 11.9,1,1, 17.935, 10561.837, 460.383, 52914.738 25/06/05,11:26:34,16,10,1, 11.9,1,1, 17.935, 10561.801, 460.347, 52914.774 25/06/05,11:26:34,17,10,1, 11.9,1,1, 17.935, 10561.775, 460.319, 52914.789 25/06/05,11:26:34,18,10,1, 11.9,1,1, 17.935, 10561.731, 460.295, 52914.778 25/06/05,11:26:34,19,10,1, 11.9,1,1, 17.935, 10561.677, 460.238, 52914.602 25/06/05,11:26:35,00,10,1, 11.9,1,1, 17.940, 10561.674, 460.238, 52914.602 25/06/05,11:26:35,01,10,1, 11.9,1,1, 17.940, 10561.604, 460.191, 52914.806 25/06/05,11:26:35,02,10,1, 11.9,1,1, 17.940, 10561.556, 460.179, 52914.841 25/06/05,11:26:35,03,10,1, 11.9,1,1, 17.940, 10561.552, 460.145, 52914.786 25/06/05,11:26:35,04,10,1, 11.9,1,1, 17.940, 10561.513, 460.100, 52914.791 25/06/05,11:26:35,05,10,1, 11.9,1,1, 17.940, 10561.425, 460.101, 52914.776 25/06/05,11:26:35,06,10,1, 11.9,1,1, 17.940, 10561.447, 460.049, 52914.823 25/06/05,11:26:35,07,10,1, 11.9,1,1, 17.940, 10561.382, 460.036, 52914.805 25/06/05,11:26:35,08,10,1, 11.9,1,1, 17.940, 10561.357, 460.035, 52914.869 25/06/05,11:26:35,09,10,1, 11.9,1,1, 17.940, 10561.318, 459.976, 52914.901 25/06/05,11:26:35,10,10,1, 11.9,1,1, 17.940, 10561.276, 459.958, 52914.930 25/06/05,11:26:35,11,10,1, 11.9,1,1, 17.940, 10561.240, 459.925, 52914.940 25/06/05,11:26:35,12,10,1, 11.9,1,1, 17.940, 10561.220, 459.897, 52914.802 25/06/05,11:26:35,13,10,1, 11.9,1,1, 17.940, 10561.176, 459.862, 52914.914 25/06/05,11:26:35,14,10,1, 11.9,1,1, 17.940, 10561.152, 459.839, 52914.819 25/06/05,11:26:35,15,10,1, 11.9,1,1, 17.940, 10561.103, 459.850, 52914.913 25/06/05,11:26:35,16,10,1, 11.9,1,1, 17.940, 10561.073, 459.803, 52914.902 25/06/05,11:26:35,17,10,1, 11.9,1,1, 17.940, 10561.039, 459.759, 52914.838 25/06/05,11:26:35,18,10,1, 11.9,1,1, 17.940, 10561.009, 459.730, 52914.925 25/06/05,11:26:35,19,10,1, 11.9,1,1, 17.940, 10560.951, 459.684, 52914.936 25/06/05,11:26:36,00,10,1, 11.9,1,1, 17.936, 10560.948, 459.684, 52914.936 25/06/05,11:26:36,01,10,1, 11.9,1,1, 17.936, 10560.868, 459.629, 52914.873 25/06/05,11:26:36,02,10,1, 11.9,1,1, 17.936, 10560.841, 459.611, 52914.878 25/06/05,11:26:36,03,10,1, 11.9,1,1, 17.936, 10560.808, 459.552, 52914.895 25/06/05,11:26:36,04,10,1, 11.9,1,1, 17.936, 10560.781, 459.553, 52914.920 25/06/05,11:26:36,05,10,1, 11.9,1,1, 17.936, 10560.736, 459.508, 52914.902 25/06/05,11:26:36,06,10,1, 11.9,1,1, 17.936, 10560.705, 459.504, 52914.968 25/06/05,11:26:36,07,10,1, 11.9,1,1, 17.936, 10560.682, 459.469, 52914.916 25/06/05,11:26:36,08,10,1, 11.9,1,1, 17.936, 10560.652, 459.436, 52914.920 25/06/05,11:26:36,09,10,1, 11.9,1,1, 17.936, 10560.593, 459.399, 52914.957 25/06/05,11:26:36,10,10,1, 11.9,1,1, 17.936, 10560.571, 459.384, 52914.984 25/06/05,11:26:36,11,10,1, 11.9,1,1, 17.936, 10560.550, 459.354, 52914.961 25/06/05,11:26:36,12,10,1, 11.9,1,1, 17.936, 10560.517, 459.313, 52914.949 25/06/05,11:26:36,13,10,1, 11.9,1,1, 17.936, 10560.484, 459.303, 52914.977 25/06/05,11:26:36,14,10,1, 11.9,1,1, 17.936, 10560.446, 459.266, 52914.995 25/06/05,11:26:36,15,10,1, 11.9,1,1, 17.936, 10560.415, 459.216, 52914.950 25/06/05,11:26:36,16,10,1, 11.9,1,1, 17.936, 10560.391, 459.222, 52914.982 25/06/05,11:26:36,17,10,1, 11.9,1,1, 17.936, 10560.346, 459.173, 52915.023 25/06/05,11:26:36,18,10,1, 11.9,1,1, 17.936, 10560.328, 459.159, 52914.985 25/06/05,11:26:36,19,10,1, 11.9,1,1, 17.936, 10560.296, 459.135, 52914.993 25/06/05,11:26:37,00,10,1, 11.8,1,1, 17.934, 10560.288, 459.135, 52914.993 25/06/05,11:26:37,01,10,1, 11.8,1,1, 17.934, 10560.221, 459.065, 52915.035 25/06/05,11:26:37,02,10,1, 11.8,1,1, 17.934, 10560.179, 459.019, 52914.961 25/06/05,11:26:37,03,10,1, 11.8,1,1, 17.934, 10560.139, 459.004, 52915.074 25/06/05,11:26:37,04,10,1, 11.8,1,1, 17.934, 10560.116, 458.951, 52914.973 25/06/05,11:26:37,05,10,1, 11.8,1,1, 17.934, 10560.042, 458.953, 52915.037 25/06/05,11:26:37,06,10,1, 11.8,1,1, 17.934, 10560.032, 458.913, 52914.997 25/06/05,11:26:37,07,10,1, 11.8,1,1, 17.934, 10560.022, 458.904, 52914.987 25/06/05,11:26:37,08,10,1, 11.8,1,1, 17.934, 10559.988, 458.858, 52915.030 25/06/05,11:26:37,09,10,1, 11.8,1,1, 17.934, 10559.949, 458.826, 52914.977 25/06/05,11:26:37,10,10,1, 11.8,1,1, 17.934, 10559.925, 458.824, 52915.040 25/06/05,11:26:37,11,10,1, 11.8,1,1, 17.934, 10559.883, 458.783, 52915.083 25/06/05,11:26:37,12,10,1, 11.8,1,1, 17.934, 10559.874, 458.732, 52914.995 25/06/05,11:26:37,13,10,1, 11.8,1,1, 17.934, 10559.815, 458.727, 52915.066 25/06/05,11:26:37,14,10,1, 11.8,1,1, 17.934, 10559.785, 458.691, 52915.076 25/06/05,11:26:37,15,10,1, 11.8,1,1, 17.934, 10559.764, 458.672, 52915.151 25/06/05,11:26:37,16,10,1, 11.8,1,1, 17.934, 10559.740, 458.643, 52915.066 25/06/05,11:26:37,17,10,1, 11.8,1,1, 17.934, 10559.728, 458.629, 52915.113 25/06/05,11:26:37,18,10,1, 11.8,1,1, 17.934, 10559.676, 458.598, 52915.103 25/06/05,11:26:37,19,10,1, 11.8,1,1, 17.934, 10559.652, 458.574, 52915.083 25/06/05,11:26:38,00,10,1, 11.8,1,1, 17.931, 10559.646, 458.574, 52915.083 25/06/05,11:26:38,01,10,1, 11.8,1,1, 17.931, 10559.575, 458.514, 52915.128 25/06/05,11:26:38,02,10,1, 11.8,1,1, 17.931, 10559.549, 458.468, 52915.185 25/06/05,11:26:38,03,10,1, 11.8,1,1, 17.931, 10559.496, 458.470, 52915.160 25/06/05,11:26:38,04,10,1, 11.8,1,1, 17.931, 10559.491, 458.422, 52915.074 25/06/05,11:26:38,05,10,1, 11.8,1,1, 17.931, 10559.443, 458.378, 52915.179 25/06/05,11:26:38,06,10,1, 11.8,1,1, 17.931, 10559.422, 458.368, 52915.138 25/06/05,11:26:38,07,10,1, 11.8,1,1, 17.931, 10559.383, 458.336, 52915.200 25/06/05,11:26:38,08,10,1, 11.8,1,1, 17.931, 10559.352, 458.319, 52915.197 25/06/05,11:26:38,09,10,1, 11.8,1,1, 17.931, 10559.323, 458.310, 52915.154 25/06/05,11:26:38,10,10,1, 11.8,1,1, 17.931, 10559.308, 458.277, 52915.146 25/06/05,11:26:38,11,10,1, 11.8,1,1, 17.931, 10559.290, 458.232, 52915.137 25/06/05,11:26:38,12,10,1, 11.8,1,1, 17.931, 10559.218, 458.200, 52915.141 25/06/05,11:26:38,13,10,1, 11.8,1,1, 17.931, 10559.204, 458.205, 52915.260 25/06/05,11:26:38,14,10,1, 11.8,1,1, 17.931, 10559.174, 458.179, 52915.228 25/06/05,11:26:38,15,10,1, 11.8,1,1, 17.931, 10559.142, 458.144, 52915.189 25/06/05,11:26:38,16,10,1, 11.8,1,1, 17.931, 10559.118, 458.139, 52915.252 25/06/05,11:26:38,17,10,1, 11.8,1,1, 17.931, 10559.105, 458.081, 52915.204 25/06/05,11:26:38,18,10,1, 11.8,1,1, 17.931, 10559.077, 458.090, 52915.215 25/06/05,11:26:38,19,10,1, 11.8,1,1, 17.931, 10559.066, 458.065, 52915.210 25/06/05,11:26:39,00,10,1, 11.9,1,1, 17.942, 10559.062, 458.065, 52915.210 25/06/05,11:26:39,01,10,1, 11.9,1,1, 17.942, 10558.969, 458.005, 52915.245 25/06/05,11:26:39,02,10,1, 11.9,1,1, 17.942, 10558.962, 457.960, 52915.241 25/06/05,11:26:39,03,10,1, 11.9,1,1, 17.942, 10558.949, 457.947, 52915.288 25/06/05,11:26:39,04,10,1, 11.9,1,1, 17.942, 10558.888, 457.917, 52915.322 25/06/05,11:26:39,05,10,1, 11.9,1,1, 17.942, 10558.861, 457.916, 52915.331 25/06/05,11:26:39,06,10,1, 11.9,1,1, 17.942, 10558.843, 457.886, 52915.323 25/06/05,11:26:39,07,10,1, 11.9,1,1, 17.942, 10558.814, 457.857, 52915.282 25/06/05,11:26:39,08,10,1, 11.9,1,1, 17.942, 10558.792, 457.851, 52915.335 25/06/05,11:26:39,09,10,1, 11.9,1,1, 17.942, 10558.752, 457.817, 52915.346 25/06/05,11:26:39,10,10,1, 11.9,1,1, 17.942, 10558.722, 457.789, 52915.298 25/06/05,11:26:39,11,10,1, 11.9,1,1, 17.942, 10558.695, 457.775, 52915.346 25/06/05,11:26:39,12,10,1, 11.9,1,1, 17.942, 10558.659, 457.746, 52915.334 25/06/05,11:26:39,13,10,1, 11.9,1,1, 17.942, 10558.630, 457.729, 52915.321 25/06/05,11:26:39,14,10,1, 11.9,1,1, 17.942, 10558.591, 457.707, 52915.330 25/06/05,11:26:39,15,10,1, 11.9,1,1, 17.942, 10558.575, 457.710, 52915.347 25/06/05,11:26:39,16,10,1, 11.9,1,1, 17.942, 10558.532, 457.668, 52915.333 25/06/05,11:26:39,17,10,1, 11.9,1,1, 17.942, 10558.501, 457.630, 52915.389 25/06/05,11:26:39,18,10,1, 11.9,1,1, 17.942, 10558.485, 457.622, 52915.377 25/06/05,11:26:39,19,10,1, 11.9,1,1, 17.942, 10558.454, 457.606, 52915.302 25/06/05,11:26:40,00,10,1, 11.9,1,1, 17.937, 10558.453, 457.606, 52915.302 25/06/05,11:26:40,01,10,1, 11.9,1,1, 17.937, 10558.401, 457.541, 52915.395 25/06/05,11:26:40,02,10,1, 11.9,1,1, 17.937, 10558.390, 457.524, 52915.292 25/06/05,11:26:40,03,10,1, 11.9,1,1, 17.937, 10558.343, 457.516, 52915.346 25/06/05,11:26:40,04,10,1, 11.9,1,1, 17.937, 10558.334, 457.520, 52915.391 25/06/05,11:26:40,05,10,1, 11.9,1,1, 17.937, 10558.308, 457.504, 52915.441 25/06/05,11:26:40,06,10,1, 11.9,1,1, 17.937, 10558.263, 457.476, 52915.416 25/06/05,11:26:40,07,10,1, 11.9,1,1, 17.937, 10558.246, 457.488, 52915.374 25/06/05,11:26:40,08,10,1, 11.9,1,1, 17.937, 10558.217, 457.428, 52915.414 25/06/05,11:26:40,09,10,1, 11.9,1,1, 17.937, 10558.187, 457.420, 52915.412 25/06/05,11:26:40,10,10,1, 11.9,1,1, 17.937, 10558.161, 457.402, 52915.398 25/06/05,11:26:40,11,10,1, 11.9,1,1, 17.937, 10558.126, 457.417, 52915.521 25/06/05,11:26:40,12,10,1, 11.9,1,1, 17.937, 10558.070, 457.381, 52915.486 25/06/05,11:26:40,13,10,1, 11.9,1,1, 17.937, 10558.064, 457.379, 52915.502 25/06/05,11:26:40,14,10,1, 11.9,1,1, 17.937, 10558.015, 457.363, 52915.500 25/06/05,11:26:40,15,10,1, 11.9,1,1, 17.937, 10558.011, 457.336, 52915.493 25/06/05,11:26:40,16,10,1, 11.9,1,1, 17.937, 10557.981, 457.337, 52915.562 25/06/05,11:26:40,17,10,1, 11.9,1,1, 17.937, 10557.948, 457.298, 52915.550 25/06/05,11:26:40,18,10,1, 11.9,1,1, 17.937, 10557.927, 457.284, 52915.603 25/06/05,11:26:40,19,10,1, 11.9,1,1, 17.937, 10557.898, 457.264, 52915.530 25/06/05,11:26:41,00,10,1, 11.9,1,1, 17.938, 10557.894, 457.264, 52915.530 25/06/05,11:26:41,01,10,1, 11.9,1,1, 17.938, 10557.863, 457.256, 52915.527 25/06/05,11:26:41,02,10,1, 11.9,1,1, 17.938, 10557.815, 457.230, 52915.513 25/06/05,11:26:41,03,10,1, 11.9,1,1, 17.938, 10557.824, 457.212, 52915.578 25/06/05,11:26:41,04,10,1, 11.9,1,1, 17.938, 10557.753, 457.197, 52915.534 25/06/05,11:26:41,05,10,1, 11.9,1,1, 17.938, 10557.692, 457.197, 52915.574 25/06/05,11:26:41,06,10,1, 11.9,1,1, 17.938, 10557.685, 457.186, 52915.614 25/06/05,11:26:41,07,10,1, 11.9,1,1, 17.938, 10557.668, 457.157, 52915.524 25/06/05,11:26:41,08,10,1, 11.9,1,1, 17.938, 10557.617, 457.153, 52915.661 25/06/05,11:26:41,09,10,1, 11.9,1,1, 17.938, 10557.616, 457.138, 52915.573 25/06/05,11:26:41,10,10,1, 11.9,1,1, 17.938, 10557.590, 457.111, 52915.607 25/06/05,11:26:41,11,10,1, 11.9,1,1, 17.938, 10557.550, 457.121, 52915.579 25/06/05,11:26:41,12,10,1, 11.9,1,1, 17.938, 10557.510, 457.113, 52915.653 25/06/05,11:26:41,13,10,1, 11.9,1,1, 17.938, 10557.466, 457.124, 52915.621 25/06/05,11:26:41,14,10,1, 11.9,1,1, 17.938, 10557.442, 457.100, 52915.614 25/06/05,11:26:41,15,10,1, 11.9,1,1, 17.938, 10557.414, 457.105, 52915.676 25/06/05,11:26:41,16,10,1, 11.9,1,1, 17.938, 10557.379, 457.069, 52915.760 25/06/05,11:26:41,17,10,1, 11.9,1,1, 17.938, 10557.327, 457.070, 52915.707 25/06/05,11:26:41,18,10,1, 11.9,1,1, 17.938, 10557.315, 457.064, 52915.677 25/06/05,11:26:41,19,10,1, 11.9,1,1, 17.938, 10557.279, 457.062, 52915.716 25/06/05,11:26:42,00,10,1, 11.9,1,1, 17.939, 10557.276, 457.062, 52915.716 25/06/05,11:26:42,01,10,1, 11.9,1,1, 17.939, 10557.216, 457.021, 52915.747 25/06/05,11:26:42,02,10,1, 11.9,1,1, 17.939, 10557.207, 457.042, 52915.736 25/06/05,11:26:42,03,10,1, 11.9,1,1, 17.939, 10557.167, 457.008, 52915.771 25/06/05,11:26:42,04,10,1, 11.9,1,1, 17.939, 10557.122, 456.995, 52915.741 25/06/05,11:26:42,05,10,1, 11.9,1,1, 17.939, 10557.107, 456.994, 52915.759 25/06/05,11:26:42,06,10,1, 11.9,1,1, 17.939, 10557.067, 456.990, 52915.828 25/06/05,11:26:42,07,10,1, 11.9,1,1, 17.939, 10557.023, 456.972, 52915.862 25/06/05,11:26:42,08,10,1, 11.9,1,1, 17.939, 10557.024, 456.970, 52915.827 25/06/05,11:26:42,09,10,1, 11.9,1,1, 17.939, 10556.976, 456.952, 52915.796 25/06/05,11:26:42,10,10,1, 11.9,1,1, 17.939, 10556.940, 456.973, 52915.805 25/06/05,11:26:42,11,10,1, 11.9,1,1, 17.939, 10556.905, 456.966, 52915.810 25/06/05,11:26:42,12,10,1, 11.9,1,1, 17.939, 10556.835, 456.947, 52915.892 25/06/05,11:26:42,13,10,1, 11.9,1,1, 17.939, 10556.845, 456.935, 52915.917 25/06/05,11:26:42,14,10,1, 11.9,1,1, 17.939, 10556.809, 456.936, 52915.906 25/06/05,11:26:42,15,10,1, 11.9,1,1, 17.939, 10556.759, 456.956, 52915.928 25/06/05,11:26:42,16,10,1, 11.9,1,1, 17.939, 10556.757, 456.938, 52915.945 25/06/05,11:26:42,17,10,1, 11.9,1,1, 17.939, 10556.704, 456.951, 52915.982 25/06/05,11:26:42,18,10,1, 11.9,1,1, 17.939, 10556.653, 456.942, 52915.991 25/06/05,11:26:42,19,10,1, 11.9,1,1, 17.939, 10556.656, 456.932, 52915.951 25/06/05,11:26:43,00,11,1, 11.8,1,1, 17.940, 10556.650, 456.932, 52915.951 25/06/05,11:26:43,01,11,1, 11.8,1,1, 17.940, 10556.614, 456.903, 52915.916 25/06/05,11:26:43,02,11,1, 11.8,1,1, 17.940, 10556.577, 456.938, 52915.992 25/06/05,11:26:43,03,11,1, 11.8,1,1, 17.940, 10556.518, 456.920, 52915.950 25/06/05,11:26:43,04,11,1, 11.8,1,1, 17.940, 10556.512, 456.908, 52916.050 25/06/05,11:26:43,05,11,1, 11.8,1,1, 17.940, 10556.453, 456.924, 52915.958 25/06/05,11:26:43,06,11,1, 11.8,1,1, 17.940, 10556.429, 456.918, 52915.979 25/06/05,11:26:43,07,11,1, 11.8,1,1, 17.940, 10556.389, 456.929, 52916.048 25/06/05,11:26:43,08,11,1, 11.8,1,1, 17.940, 10556.358, 456.910, 52915.975 25/06/05,11:26:43,09,11,1, 11.8,1,1, 17.940, 10556.330, 456.895, 52916.033 25/06/05,11:26:43,10,11,1, 11.8,1,1, 17.940, 10556.269, 456.919, 52916.090 25/06/05,11:26:43,11,11,1, 11.8,1,1, 17.940, 10556.249, 456.886, 52916.064 25/06/05,11:26:43,12,11,1, 11.8,1,1, 17.940, 10556.220, 456.890, 52916.078 25/06/05,11:26:43,13,11,1, 11.8,1,1, 17.940, 10556.192, 456.903, 52916.114 25/06/05,11:26:43,14,11,1, 11.8,1,1, 17.940, 10556.165, 456.895, 52916.101 25/06/05,11:26:43,15,11,1, 11.8,1,1, 17.940, 10556.152, 456.859, 52916.049 25/06/05,11:26:43,16,11,1, 11.8,1,1, 17.940, 10556.123, 456.904, 52916.102 25/06/05,11:26:43,17,11,1, 11.8,1,1, 17.940, 10556.064, 456.894, 52916.111 25/06/05,11:26:43,18,11,1, 11.8,1,1, 17.940, 10556.054, 456.886, 52916.080 25/06/05,11:26:43,19,11,1, 11.8,1,1, 17.940, 10556.015, 456.904, 52916.163 25/06/05,11:26:44,00,10,1, 11.9,1,1, 17.941, 10556.008, 456.904, 52916.163 25/06/05,11:26:44,01,10,1, 11.9,1,1, 17.941, 10555.971, 456.883, 52916.118 25/06/05,11:26:44,02,10,1, 11.9,1,1, 17.941, 10555.925, 456.876, 52916.144 25/06/05,11:26:44,03,10,1, 11.9,1,1, 17.941, 10555.911, 456.892, 52916.174 25/06/05,11:26:44,04,10,1, 11.9,1,1, 17.941, 10555.889, 456.881, 52916.149 25/06/05,11:26:44,05,10,1, 11.9,1,1, 17.941, 10555.850, 456.906, 52916.129 25/06/05,11:26:44,06,10,1, 11.9,1,1, 17.941, 10555.829, 456.896, 52916.225 25/06/05,11:26:44,07,10,1, 11.9,1,1, 17.941, 10555.793, 456.876, 52916.200 25/06/05,11:26:44,08,10,1, 11.9,1,1, 17.941, 10555.752, 456.884, 52916.246 25/06/05,11:26:44,09,10,1, 11.9,1,1, 17.941, 10555.721, 456.888, 52916.258 25/06/05,11:26:44,10,10,1, 11.9,1,1, 17.941, 10555.720, 456.871, 52916.220 25/06/05,11:26:44,11,10,1, 11.9,1,1, 17.941, 10555.680, 456.904, 52916.212 25/06/05,11:26:44,12,10,1, 11.9,1,1, 17.941, 10555.645, 456.910, 52916.279 25/06/05,11:26:44,13,10,1, 11.9,1,1, 17.941, 10555.631, 456.897, 52916.291 25/06/05,11:26:44,14,10,1, 11.9,1,1, 17.941, 10555.602, 456.895, 52916.223 25/06/05,11:26:44,15,10,1, 11.9,1,1, 17.941, 10555.589, 456.894, 52916.272 25/06/05,11:26:44,16,10,1, 11.9,1,1, 17.941, 10555.566, 456.917, 52916.357 25/06/05,11:26:44,17,10,1, 11.9,1,1, 17.941, 10555.543, 456.903, 52916.267 25/06/05,11:26:44,18,10,1, 11.9,1,1, 17.941, 10555.521, 456.894, 52916.315 25/06/05,11:26:44,19,10,1, 11.9,1,1, 17.941, 10555.463, 456.908, 52916.414 25/06/05,11:26:45,00,10,1, 11.9,1,1, 17.940, 10555.457, 456.908, 52916.414 25/06/05,11:26:45,01,10,1, 11.9,1,1, 17.940, 10555.468, 456.885, 52916.343 25/06/05,11:26:45,02,10,1, 11.9,1,1, 17.940, 10555.433, 456.889, 52916.383 25/06/05,11:26:45,03,10,1, 11.9,1,1, 17.940, 10555.420, 456.896, 52916.371 25/06/05,11:26:45,04,10,1, 11.9,1,1, 17.940, 10555.395, 456.896, 52916.417 25/06/05,11:26:45,05,10,1, 11.9,1,1, 17.940, 10555.373, 456.894, 52916.466 25/06/05,11:26:45,06,10,1, 11.9,1,1, 17.940, 10555.330, 456.904, 52916.487 25/06/05,11:26:45,07,10,1, 11.9,1,1, 17.940, 10555.326, 456.907, 52916.434 25/06/05,11:26:45,08,10,1, 11.9,1,1, 17.940, 10555.274, 456.891, 52916.432 25/06/05,11:26:45,09,10,1, 11.9,1,1, 17.940, 10555.288, 456.897, 52916.514 25/06/05,11:26:45,10,10,1, 11.9,1,1, 17.940, 10555.258, 456.904, 52916.456 25/06/05,11:26:45,11,10,1, 11.9,1,1, 17.940, 10555.213, 456.904, 52916.453 25/06/05,11:26:45,12,10,1, 11.9,1,1, 17.940, 10555.217, 456.913, 52916.486 25/06/05,11:26:45,13,10,1, 11.9,1,1, 17.940, 10555.188, 456.905, 52916.448 25/06/05,11:26:45,14,10,1, 11.9,1,1, 17.940, 10555.172, 456.912, 52916.577 25/06/05,11:26:45,15,10,1, 11.9,1,1, 17.940, 10555.151, 456.918, 52916.551 25/06/05,11:26:45,16,10,1, 11.9,1,1, 17.940, 10555.122, 456.927, 52916.543 25/06/05,11:26:45,17,10,1, 11.9,1,1, 17.940, 10555.128, 456.892, 52916.551 25/06/05,11:26:45,18,10,1, 11.9,1,1, 17.940, 10555.095, 456.932, 52916.612 25/06/05,11:26:45,19,10,1, 11.9,1,1, 17.940, 10555.083, 456.928, 52916.565 25/06/05,11:26:46,00,10,1, 11.9,1,1, 17.942, 10555.081, 456.928, 52916.565 25/06/05,11:26:46,01,10,1, 11.9,1,1, 17.942, 10555.041, 456.926, 52916.639 25/06/05,11:26:46,02,10,1, 11.9,1,1, 17.942, 10554.989, 456.940, 52916.605 25/06/05,11:26:46,03,10,1, 11.9,1,1, 17.942, 10554.990, 456.927, 52916.670 25/06/05,11:26:46,04,10,1, 11.9,1,1, 17.942, 10554.990, 456.957, 52916.697 25/06/05,11:26:46,05,10,1, 11.9,1,1, 17.942, 10554.943, 456.937, 52916.632 25/06/05,11:26:46,06,10,1, 11.9,1,1, 17.942, 10554.910, 456.946, 52916.746 25/06/05,11:26:46,07,10,1, 11.9,1,1, 17.942, 10554.920, 456.960, 52916.758 25/06/05,11:26:46,08,10,1, 11.9,1,1, 17.942, 10554.891, 456.949, 52916.693 25/06/05,11:26:46,09,10,1, 11.9,1,1, 17.942, 10554.880, 456.966, 52916.749 25/06/05,11:26:46,10,10,1, 11.9,1,1, 17.942, 10554.878, 456.953, 52916.685 25/06/05,11:26:46,11,10,1, 11.9,1,1, 17.942, 10554.883, 456.959, 52916.768 25/06/05,11:26:46,12,10,1, 11.9,1,1, 17.942, 10554.808, 456.958, 52916.755 25/06/05,11:26:46,13,10,1, 11.9,1,1, 17.942, 10554.798, 456.947, 52916.740 25/06/05,11:26:46,14,10,1, 11.9,1,1, 17.942, 10554.803, 456.953, 52916.790 25/06/05,11:26:46,15,10,1, 11.9,1,1, 17.942, 10554.760, 456.956, 52916.773 25/06/05,11:26:46,16,10,1, 11.9,1,1, 17.942, 10554.766, 456.945, 52916.762 25/06/05,11:26:46,17,10,1, 11.9,1,1, 17.942, 10554.737, 456.951, 52916.786 25/06/05,11:26:46,18,10,1, 11.9,1,1, 17.942, 10554.724, 456.939, 52916.814 25/06/05,11:26:46,19,10,1, 11.9,1,1, 17.942, 10554.703, 456.949, 52916.812 25/06/05,11:26:47,00,10,1, 12.0,1,1, 17.933, 10554.698, 456.949, 52916.812 25/06/05,11:26:47,01,10,1, 12.0,1,1, 17.933, 10554.653, 456.952, 52916.807 25/06/05,11:26:47,02,10,1, 12.0,1,1, 17.933, 10554.619, 456.950, 52916.872 25/06/05,11:26:47,03,10,1, 12.0,1,1, 17.933, 10554.618, 456.972, 52916.791 25/06/05,11:26:47,04,10,1, 12.0,1,1, 17.933, 10554.585, 456.991, 52916.835 25/06/05,11:26:47,05,10,1, 12.0,1,1, 17.933, 10554.579, 456.964, 52916.873 25/06/05,11:26:47,06,10,1, 12.0,1,1, 17.933, 10554.555, 456.970, 52916.886 25/06/05,11:26:47,07,10,1, 12.0,1,1, 17.933, 10554.532, 456.962, 52916.857 25/06/05,11:26:47,08,10,1, 12.0,1,1, 17.933, 10554.510, 456.991, 52916.888 25/06/05,11:26:47,09,10,1, 12.0,1,1, 17.933, 10554.498, 456.986, 52916.948 25/06/05,11:26:47,10,10,1, 12.0,1,1, 17.933, 10554.476, 456.994, 52916.943 25/06/05,11:26:47,11,10,1, 12.0,1,1, 17.933, 10554.449, 456.953, 52916.899 25/06/05,11:26:47,12,10,1, 12.0,1,1, 17.933, 10554.409, 456.963, 52916.892 25/06/05,11:26:47,13,10,1, 12.0,1,1, 17.933, 10554.436, 456.968, 52916.923 25/06/05,11:26:47,14,10,1, 12.0,1,1, 17.933, 10554.430, 456.971, 52916.982 25/06/05,11:26:47,15,10,1, 12.0,1,1, 17.933, 10554.364, 456.942, 52916.911 25/06/05,11:26:47,16,10,1, 12.0,1,1, 17.933, 10554.346, 456.978, 52916.906 25/06/05,11:26:47,17,10,1, 12.0,1,1, 17.933, 10554.356, 456.992, 52917.198 25/06/05,11:26:47,18,10,1, 12.0,1,1, 17.933, 10554.327, 457.000, 52916.856 25/06/05,11:26:47,19,10,1, 12.0,1,1, 17.933, 10554.293, 456.975, 52917.022 25/06/05,11:26:48,00,09,1, 11.9,1,1, 17.935, 10554.289, 456.975, 52917.022 25/06/05,11:26:48,01,09,1, 11.9,1,1, 17.935, 10554.242, 456.996, 52916.960 25/06/05,11:26:48,02,09,1, 11.9,1,1, 17.935, 10554.233, 456.984, 52916.991 25/06/05,11:26:48,03,09,1, 11.9,1,1, 17.935, 10554.193, 456.963, 52916.986 25/06/05,11:26:48,04,09,1, 11.9,1,1, 17.935, 10554.180, 456.982, 52916.979 25/06/05,11:26:48,05,09,1, 11.9,1,1, 17.935, 10554.159, 456.969, 52916.988 25/06/05,11:26:48,06,09,1, 11.9,1,1, 17.935, 10554.118, 456.977, 52917.020 25/06/05,11:26:48,07,09,1, 11.9,1,1, 17.935, 10554.102, 456.985, 52917.024 25/06/05,11:26:48,08,09,1, 11.9,1,1, 17.935, 10554.067, 457.015, 52917.129 25/06/05,11:26:48,09,09,1, 11.9,1,1, 17.935, 10554.069, 457.011, 52917.050 25/06/05,11:26:48,10,09,1, 11.9,1,1, 17.935, 10554.071, 457.003, 52917.141 25/06/05,11:26:48,11,09,1, 11.9,1,1, 17.935, 10554.016, 456.995, 52917.142 25/06/05,11:26:48,12,09,1, 11.9,1,1, 17.935, 10554.001, 456.993, 52917.140 25/06/05,11:26:48,13,09,1, 11.9,1,1, 17.935, 10553.948, 457.023, 52917.146 25/06/05,11:26:48,14,09,1, 11.9,1,1, 17.935, 10553.920, 456.995, 52917.056 25/06/05,11:26:48,15,09,1, 11.9,1,1, 17.935, 10553.923, 457.022, 52917.227 25/06/05,11:26:48,16,09,1, 11.9,1,1, 17.935, 10553.913, 457.005, 52917.079 25/06/05,11:26:48,17,09,1, 11.9,1,1, 17.935, 10553.857, 457.039, 52917.138 25/06/05,11:26:48,18,09,1, 11.9,1,1, 17.935, 10553.835, 457.028, 52917.107 25/06/05,11:26:48,19,09,1, 11.9,1,1, 17.935, 10553.845, 457.045, 52917.250 25/06/05,11:26:49,00,09,1, 11.9,1,1, 17.939, 10553.838, 457.045, 52917.250 25/06/05,11:26:49,01,09,1, 11.9,1,1, 17.939, 10553.778, 457.061, 52917.276 25/06/05,11:26:49,02,09,1, 11.9,1,1, 17.939, 10553.736, 457.052, 52917.238 25/06/05,11:26:49,03,09,1, 11.9,1,1, 17.939, 10553.687, 457.043, 52917.184 25/06/05,11:26:49,04,09,1, 11.9,1,1, 17.939, 10553.685, 457.070, 52917.321 25/06/05,11:26:49,05,09,1, 11.9,1,1, 17.939, 10553.649, 457.063, 52917.321 25/06/05,11:26:49,06,09,1, 11.9,1,1, 17.939, 10553.647, 457.080, 52917.308 25/06/05,11:26:49,07,09,1, 11.9,1,1, 17.939, 10553.591, 457.074, 52917.264 25/06/05,11:26:49,08,09,1, 11.9,1,1, 17.939, 10553.581, 457.077, 52917.383 25/06/05,11:26:49,09,09,1, 11.9,1,1, 17.939, 10553.567, 457.049, 52917.234 25/06/05,11:26:49,10,09,1, 11.9,1,1, 17.939, 10553.531, 457.082, 52917.381 25/06/05,11:26:49,11,09,1, 11.9,1,1, 17.939, 10553.504, 457.088, 52917.301 25/06/05,11:26:49,12,09,1, 11.9,1,1, 17.939, 10553.491, 457.084, 52917.311 25/06/05,11:26:49,13,09,1, 11.9,1,1, 17.939, 10553.455, 457.092, 52917.360 25/06/05,11:26:49,14,09,1, 11.9,1,1, 17.939, 10553.428, 457.073, 52917.349 25/06/05,11:26:49,15,09,1, 11.9,1,1, 17.939, 10553.415, 457.103, 52917.380 25/06/05,11:26:49,16,09,1, 11.9,1,1, 17.939, 10553.369, 457.093, 52917.353 25/06/05,11:26:49,17,09,1, 11.9,1,1, 17.939, 10553.339, 457.073, 52917.405 25/06/05,11:26:49,18,09,1, 11.9,1,1, 17.939, 10553.320, 457.089, 52917.415 25/06/05,11:26:49,19,09,1, 11.9,1,1, 17.939, 10553.290, 457.094, 52917.353 25/06/05,11:26:50,00,10,1, 11.9,1,1, 17.934, 10553.287, 457.094, 52917.353 25/06/05,11:26:50,01,10,1, 11.9,1,1, 17.934, 10553.231, 457.089, 52917.408 25/06/05,11:26:50,02,10,1, 11.9,1,1, 17.934, 10553.213, 457.091, 52917.390 25/06/05,11:26:50,03,10,1, 11.9,1,1, 17.934, 10553.181, 457.104, 52917.487 25/06/05,11:26:50,04,10,1, 11.9,1,1, 17.934, 10553.147, 457.120, 52917.531 25/06/05,11:26:50,05,10,1, 11.9,1,1, 17.934, 10553.141, 457.128, 52917.505 25/06/05,11:26:50,06,10,1, 11.9,1,1, 17.934, 10553.109, 457.086, 52917.452 25/06/05,11:26:50,07,10,1, 11.9,1,1, 17.934, 10553.076, 457.104, 52917.512 25/06/05,11:26:50,08,10,1, 11.9,1,1, 17.934, 10553.053, 457.106, 52917.545 25/06/05,11:26:50,09,10,1, 11.9,1,1, 17.934, 10553.020, 457.097, 52917.490 25/06/05,11:26:50,10,10,1, 11.9,1,1, 17.934, 10553.016, 457.091, 52917.461 25/06/05,11:26:50,11,10,1, 11.9,1,1, 17.934, 10553.003, 457.100, 52917.487 25/06/05,11:26:50,12,10,1, 11.9,1,1, 17.934, 10552.941, 457.112, 52917.488 25/06/05,11:26:50,13,10,1, 11.9,1,1, 17.934, 10552.939, 457.114, 52917.510 25/06/05,11:26:50,14,10,1, 11.9,1,1, 17.934, 10552.912, 457.101, 52917.577 25/06/05,11:26:50,15,10,1, 11.9,1,1, 17.934, 10552.878, 457.112, 52917.544 25/06/05,11:26:50,16,10,1, 11.9,1,1, 17.934, 10552.856, 457.111, 52917.532 25/06/05,11:26:50,17,10,1, 11.9,1,1, 17.934, 10552.822, 457.096, 52917.593 25/06/05,11:26:50,18,10,1, 11.9,1,1, 17.934, 10552.801, 457.106, 52917.581 25/06/05,11:26:50,19,10,1, 11.9,1,1, 17.934, 10552.779, 457.105, 52917.613 25/06/05,11:26:51,00,10,1, 11.8,1,1, 17.936, 10552.778, 457.105, 52917.613 25/06/05,11:26:51,01,10,1, 11.8,1,1, 17.936, 10552.748, 457.099, 52917.605 25/06/05,11:26:51,02,10,1, 11.8,1,1, 17.936, 10552.715, 457.086, 52917.598 25/06/05,11:26:51,03,10,1, 11.8,1,1, 17.936, 10552.702, 457.078, 52917.640 25/06/05,11:26:51,04,10,1, 11.8,1,1, 17.936, 10552.668, 457.079, 52917.653 25/06/05,11:26:51,05,10,1, 11.8,1,1, 17.936, 10552.648, 457.068, 52917.602 25/06/05,11:26:51,06,10,1, 11.8,1,1, 17.936, 10552.640, 457.042, 52917.625 25/06/05,11:26:51,07,10,1, 11.8,1,1, 17.936, 10552.595, 457.064, 52917.619 25/06/05,11:26:51,08,10,1, 11.8,1,1, 17.936, 10552.571, 457.058, 52917.694 25/06/05,11:26:51,09,10,1, 11.8,1,1, 17.936, 10552.549, 457.057, 52917.641 25/06/05,11:26:51,10,10,1, 11.8,1,1, 17.936, 10552.522, 457.048, 52917.695 25/06/05,11:26:51,11,10,1, 11.8,1,1, 17.936, 10552.509, 457.038, 52917.693 25/06/05,11:26:51,12,10,1, 11.8,1,1, 17.936, 10552.499, 457.016, 52917.681 25/06/05,11:26:51,13,10,1, 11.8,1,1, 17.936, 10552.457, 457.005, 52917.715 25/06/05,11:26:51,14,10,1, 11.8,1,1, 17.936, 10552.463, 457.011, 52917.718 25/06/05,11:26:51,15,10,1, 11.8,1,1, 17.936, 10552.430, 457.021, 52917.755 25/06/05,11:26:51,16,10,1, 11.8,1,1, 17.936, 10552.413, 457.004, 52917.727 25/06/05,11:26:51,17,10,1, 11.8,1,1, 17.936, 10552.391, 456.984, 52917.764 25/06/05,11:26:51,18,10,1, 11.8,1,1, 17.936, 10552.337, 456.967, 52917.724 25/06/05,11:26:51,19,10,1, 11.8,1,1, 17.936, 10552.336, 456.965, 52917.742 25/06/05,11:26:52,00,10,1, 11.9,1,1, 17.938, 10552.336, 456.965, 52917.742 25/06/05,11:26:52,01,10,1, 11.9,1,1, 17.938, 10552.298, 456.965, 52917.805 25/06/05,11:26:52,02,10,1, 11.9,1,1, 17.938, 10552.267, 456.945, 52917.734 25/06/05,11:26:52,03,10,1, 11.9,1,1, 17.938, 10552.247, 456.935, 52917.813 25/06/05,11:26:52,04,10,1, 11.9,1,1, 17.938, 10552.223, 456.922, 52917.785 25/06/05,11:26:52,05,10,1, 11.9,1,1, 17.938, 10552.196, 456.912, 52917.779 25/06/05,11:26:52,06,10,1, 11.9,1,1, 17.938, 10552.196, 456.891, 52917.799 25/06/05,11:26:52,07,10,1, 11.9,1,1, 17.938, 10552.151, 456.891, 52917.837 25/06/05,11:26:52,08,10,1, 11.9,1,1, 17.938, 10552.138, 456.878, 52917.794 25/06/05,11:26:52,09,10,1, 11.9,1,1, 17.938, 10552.115, 456.851, 52917.820 25/06/05,11:26:52,10,10,1, 11.9,1,1, 17.938, 10552.108, 456.861, 52917.834 25/06/05,11:26:52,11,10,1, 11.9,1,1, 17.938, 10552.069, 456.838, 52917.843 25/06/05,11:26:52,12,10,1, 11.9,1,1, 17.938, 10552.049, 456.814, 52917.884 25/06/05,11:26:52,13,10,1, 11.9,1,1, 17.938, 10552.051, 456.787, 52917.849 25/06/05,11:26:52,14,10,1, 11.9,1,1, 17.938, 10552.030, 456.776, 52917.823 25/06/05,11:26:52,15,10,1, 11.9,1,1, 17.938, 10552.004, 456.747, 52917.846 25/06/05,11:26:52,16,10,1, 11.9,1,1, 17.938, 10551.977, 456.762, 52917.916 25/06/05,11:26:52,17,10,1, 11.9,1,1, 17.938, 10551.938, 456.733, 52917.860 25/06/05,11:26:52,18,10,1, 11.9,1,1, 17.938, 10551.927, 456.731, 52917.847 25/06/05,11:26:52,19,10,1, 11.9,1,1, 17.938, 10551.917, 456.705, 52917.799 25/06/05,11:26:53,00,10,1, 11.9,1,1, 17.939, 10551.910, 456.705, 52917.799 25/06/05,11:26:53,01,10,1, 11.9,1,1, 17.939, 10551.866, 456.675, 52917.877 25/06/05,11:26:53,02,10,1, 11.9,1,1, 17.939, 10551.850, 456.650, 52917.852 25/06/05,11:26:53,03,10,1, 11.9,1,1, 17.939, 10551.802, 456.637, 52917.872 25/06/05,11:26:53,04,10,1, 11.9,1,1, 17.939, 10551.769, 456.617, 52917.875 25/06/05,11:26:53,05,10,1, 11.9,1,1, 17.939, 10551.801, 456.600, 52917.870 25/06/05,11:26:53,06,10,1, 11.9,1,1, 17.939, 10551.776, 456.597, 52917.926 25/06/05,11:26:53,07,10,1, 11.9,1,1, 17.939, 10551.724, 456.559, 52917.868 25/06/05,11:26:53,08,10,1, 11.9,1,1, 17.939, 10551.690, 456.553, 52917.968 25/06/05,11:26:53,09,10,1, 11.9,1,1, 17.939, 10551.688, 456.566, 52917.945 25/06/05,11:26:53,10,10,1, 11.9,1,1, 17.939, 10551.670, 456.534, 52917.922 25/06/05,11:26:53,11,10,1, 11.9,1,1, 17.939, 10551.643, 456.491, 52917.835 25/06/05,11:26:53,12,10,1, 11.9,1,1, 17.939, 10551.614, 456.510, 52917.897 25/06/05,11:26:53,13,10,1, 11.9,1,1, 17.939, 10551.585, 456.491, 52917.985 25/06/05,11:26:53,14,10,1, 11.9,1,1, 17.939, 10551.550, 456.454, 52917.928 25/06/05,11:26:53,15,10,1, 11.9,1,1, 17.939, 10551.540, 456.437, 52917.917 25/06/05,11:26:53,16,10,1, 11.9,1,1, 17.939, 10551.525, 456.432, 52918.046 25/06/05,11:26:53,17,10,1, 11.9,1,1, 17.939, 10551.496, 456.388, 52917.992 25/06/05,11:26:53,18,10,1, 11.9,1,1, 17.939, 10551.477, 456.398, 52917.987 25/06/05,11:26:53,19,10,1, 11.9,1,1, 17.939, 10551.443, 456.367, 52917.985 25/06/05,11:26:54,00,10,1, 11.9,1,1, 17.943, 10551.435, 456.367, 52917.985 25/06/05,11:26:54,01,10,1, 11.9,1,1, 17.943, 10551.394, 456.343, 52917.996 25/06/05,11:26:54,02,10,1, 11.9,1,1, 17.943, 10551.372, 456.319, 52917.945 25/06/05,11:26:54,03,10,1, 11.9,1,1, 17.943, 10551.358, 456.297, 52917.997 25/06/05,11:26:54,04,10,1, 11.9,1,1, 17.943, 10551.343, 456.268, 52917.967 25/06/05,11:26:54,05,10,1, 11.9,1,1, 17.943, 10551.291, 456.238, 52918.053 25/06/05,11:26:54,06,10,1, 11.9,1,1, 17.943, 10551.272, 456.219, 52918.068 25/06/05,11:26:54,07,10,1, 11.9,1,1, 17.943, 10551.276, 456.195, 52917.982 25/06/05,11:26:54,08,10,1, 11.9,1,1, 17.943, 10551.220, 456.202, 52917.984 25/06/05,11:26:54,09,10,1, 11.9,1,1, 17.943, 10551.191, 456.148, 52917.998 25/06/05,11:26:54,10,10,1, 11.9,1,1, 17.943, 10551.189, 456.165, 52918.069 25/06/05,11:26:54,11,10,1, 11.9,1,1, 17.943, 10551.122, 456.118, 52918.034 25/06/05,11:26:54,12,10,1, 11.9,1,1, 17.943, 10551.081, 456.086, 52918.045 25/06/05,11:26:54,13,10,1, 11.9,1,1, 17.943, 10551.074, 456.092, 52918.113 25/06/05,11:26:54,14,10,1, 11.9,1,1, 17.943, 10551.102, 456.054, 52918.180 25/06/05,11:26:54,15,10,1, 11.9,1,1, 17.943, 10551.046, 456.029, 52917.939 25/06/05,11:26:54,16,10,1, 11.9,1,1, 17.943, 10550.979, 456.014, 52918.039 25/06/05,11:26:54,17,10,1, 11.9,1,1, 17.943, 10550.957, 456.006, 52918.059 25/06/05,11:26:54,18,10,1, 11.9,1,1, 17.943, 10550.936, 455.997, 52918.082 25/06/05,11:26:54,19,10,1, 11.9,1,1, 17.943, 10550.919, 455.962, 52918.144 25/06/05,11:26:55,00,10,1, 11.9,1,1, 17.940, 10550.917, 455.962, 52918.144 25/06/05,11:26:55,01,10,1, 11.9,1,1, 17.940, 10550.885, 455.920, 52918.115 25/06/05,11:26:55,02,10,1, 11.9,1,1, 17.940, 10550.814, 455.895, 52918.099 25/06/05,11:26:55,03,10,1, 11.9,1,1, 17.940, 10550.791, 455.880, 52918.056 25/06/05,11:26:55,04,10,1, 11.9,1,1, 17.940, 10550.753, 455.838, 52918.052 25/06/05,11:26:55,05,10,1, 11.9,1,1, 17.940, 10550.708, 455.842, 52918.158 25/06/05,11:26:55,06,10,1, 11.9,1,1, 17.940, 10550.696, 455.816, 52918.061 25/06/05,11:26:55,07,10,1, 11.9,1,1, 17.940, 10550.665, 455.769, 52918.049 25/06/05,11:26:55,08,10,1, 11.9,1,1, 17.940, 10550.640, 455.778, 52918.069 25/06/05,11:26:55,09,10,1, 11.9,1,1, 17.940, 10550.590, 455.774, 52918.133 25/06/05,11:26:55,10,10,1, 11.9,1,1, 17.940, 10550.563, 455.733, 52918.064 25/06/05,11:26:55,11,10,1, 11.9,1,1, 17.940, 10550.531, 455.714, 52918.157 25/06/05,11:26:55,12,10,1, 11.9,1,1, 17.940, 10550.513, 455.665, 52918.170 25/06/05,11:26:55,13,10,1, 11.9,1,1, 17.940, 10550.484, 455.650, 52918.098 25/06/05,11:26:55,14,10,1, 11.9,1,1, 17.940, 10550.434, 455.646, 52918.169 25/06/05,11:26:55,15,10,1, 11.9,1,1, 17.940, 10550.401, 455.608, 52918.171 25/06/05,11:26:55,16,10,1, 11.9,1,1, 17.940, 10550.370, 455.592, 52918.185 25/06/05,11:26:55,17,10,1, 11.9,1,1, 17.940, 10550.330, 455.557, 52918.156 25/06/05,11:26:55,18,10,1, 11.9,1,1, 17.940, 10550.325, 455.532, 52918.160 25/06/05,11:26:55,19,10,1, 11.9,1,1, 17.940, 10550.301, 455.506, 52918.092 25/06/05,11:26:56,00,10,1, 11.9,1,1, 17.938, 10550.300, 455.506, 52918.092 25/06/05,11:26:56,01,10,1, 11.9,1,1, 17.938, 10550.199, 455.492, 52918.125 25/06/05,11:26:56,02,10,1, 11.9,1,1, 17.938, 10550.154, 455.457, 52918.104 25/06/05,11:26:56,03,10,1, 11.9,1,1, 17.938, 10550.123, 455.434, 52918.228 25/06/05,11:26:56,04,10,1, 11.9,1,1, 17.938, 10550.103, 455.389, 52918.151 25/06/05,11:26:56,05,10,1, 11.9,1,1, 17.938, 10550.049, 455.384, 52918.239 25/06/05,11:26:56,06,10,1, 11.9,1,1, 17.938, 10550.009, 455.374, 52918.122 25/06/05,11:26:56,07,10,1, 11.9,1,1, 17.938, 10549.992, 455.346, 52918.198 25/06/05,11:26:56,08,10,1, 11.9,1,1, 17.938, 10549.934, 455.328, 52918.400 25/06/05,11:26:56,09,10,1, 11.9,1,1, 17.938, 10549.914, 455.301, 52918.244 25/06/05,11:26:56,10,10,1, 11.9,1,1, 17.938, 10549.903, 455.261, 52918.145 25/06/05,11:26:56,11,10,1, 11.9,1,1, 17.938, 10549.847, 455.255, 52918.210 25/06/05,11:26:56,12,10,1, 11.9,1,1, 17.938, 10549.847, 455.215, 52918.208 25/06/05,11:26:56,13,10,1, 11.9,1,1, 17.938, 10549.794, 455.198, 52918.222 25/06/05,11:26:56,14,10,1, 11.9,1,1, 17.938, 10549.752, 455.190, 52918.132 25/06/05,11:26:56,15,10,1, 11.9,1,1, 17.938, 10549.712, 455.151, 52918.191 25/06/05,11:26:56,16,10,1, 11.9,1,1, 17.938, 10549.683, 455.136, 52918.236 25/06/05,11:26:56,17,10,1, 11.9,1,1, 17.938, 10549.619, 455.114, 52918.187 25/06/05,11:26:56,18,10,1, 11.9,1,1, 17.938, 10549.592, 455.073, 52918.242 25/06/05,11:26:56,19,10,1, 11.9,1,1, 17.938, 10549.562, 455.084, 52918.217 25/06/05,11:26:57,00,09,1, 11.9,1,1, 17.942, 10549.557, 455.084, 52918.217 25/06/05,11:26:57,01,09,1, 11.9,1,1, 17.942, 10549.487, 455.008, 52918.251 25/06/05,11:26:57,02,09,1, 11.9,1,1, 17.942, 10549.489, 455.247, 52919.426 25/06/05,11:26:57,03,09,1, 11.9,1,1, 17.942, 10549.456, 455.246, 52919.549 25/06/05,11:26:57,04,09,1, 11.9,1,1, 17.942, 10549.398, 455.215, 52919.541 25/06/05,11:26:57,05,09,1, 11.9,1,1, 17.942, 10549.383, 455.205, 52919.583 25/06/05,11:26:57,06,09,1, 11.9,1,1, 17.942, 10549.337, 455.160, 52919.522 25/06/05,11:26:57,07,09,1, 11.9,1,1, 17.942, 10549.295, 455.140, 52919.523 25/06/05,11:26:57,08,09,1, 11.9,1,1, 17.942, 10549.263, 455.134, 52919.567 25/06/05,11:26:57,09,09,1, 11.9,1,1, 17.942, 10549.228, 455.122, 52919.548 25/06/05,11:26:57,10,09,1, 11.9,1,1, 17.942, 10549.189, 455.074, 52919.541 25/06/05,11:26:57,11,09,1, 11.9,1,1, 17.942, 10549.136, 455.051, 52919.515 25/06/05,11:26:57,12,09,1, 11.9,1,1, 17.942, 10549.107, 455.032, 52919.554 25/06/05,11:26:57,13,09,1, 11.9,1,1, 17.942, 10549.072, 455.015, 52919.662 25/06/05,11:26:57,14,09,1, 11.9,1,1, 17.942, 10549.036, 454.987, 52919.563 25/06/05,11:26:57,15,09,1, 11.9,1,1, 17.942, 10549.016, 454.967, 52919.619 25/06/05,11:26:57,16,09,1, 11.9,1,1, 17.942, 10548.949, 454.949, 52919.627 25/06/05,11:26:57,17,09,1, 11.9,1,1, 17.942, 10548.935, 454.923, 52919.591 25/06/05,11:26:57,18,09,1, 11.9,1,1, 17.942, 10548.899, 454.909, 52919.599 25/06/05,11:26:57,19,09,1, 11.9,1,1, 17.942, 10548.848, 454.853, 52919.602 25/06/05,11:26:58,00,09,1, 11.9,1,1, 17.944, 10548.848, 454.853, 52919.602 25/06/05,11:26:58,01,09,1, 11.9,1,1, 17.944, 10548.776, 454.803, 52919.595 25/06/05,11:26:58,02,09,1, 11.9,1,1, 17.944, 10548.757, 454.803, 52919.614 25/06/05,11:26:58,03,09,1, 11.9,1,1, 17.944, 10548.730, 454.768, 52919.637 25/06/05,11:26:58,04,09,1, 11.9,1,1, 17.944, 10548.656, 454.749, 52919.560 25/06/05,11:26:58,05,09,1, 11.9,1,1, 17.944, 10548.639, 454.723, 52919.616 25/06/05,11:26:58,06,09,1, 11.9,1,1, 17.944, 10548.597, 454.687, 52919.653 25/06/05,11:26:58,07,09,1, 11.9,1,1, 17.944, 10548.548, 454.660, 52919.556 25/06/05,11:26:58,08,09,1, 11.9,1,1, 17.944, 10548.540, 454.622, 52919.618 25/06/05,11:26:58,09,09,1, 11.9,1,1, 17.944, 10548.479, 454.606, 52919.569 25/06/05,11:26:58,10,09,1, 11.9,1,1, 17.944, 10548.443, 454.586, 52919.638 25/06/05,11:26:58,11,09,1, 11.9,1,1, 17.944, 10548.427, 454.544, 52919.702 25/06/05,11:26:58,12,09,1, 11.9,1,1, 17.944, 10548.389, 454.553, 52919.615 25/06/05,11:26:58,13,09,1, 11.9,1,1, 17.944, 10548.329, 454.499, 52919.646 25/06/05,11:26:58,14,09,1, 11.9,1,1, 17.944, 10548.281, 454.474, 52919.621 25/06/05,11:26:58,15,09,1, 11.9,1,1, 17.944, 10548.242, 454.469, 52919.692 25/06/05,11:26:58,16,09,1, 11.9,1,1, 17.944, 10548.191, 454.419, 52919.535 25/06/05,11:26:58,17,09,1, 11.9,1,1, 17.944, 10548.202, 454.408, 52919.762 25/06/05,11:26:58,18,09,1, 11.9,1,1, 17.944, 10548.161, 454.370, 52919.714 25/06/05,11:26:58,19,09,1, 11.9,1,1, 17.944, 10548.142, 454.337, 52919.645 25/06/05,11:26:59,00,10,1, 12.0,1,1, 17.943, 10548.139, 454.337, 52919.645 25/06/05,11:26:59,01,10,1, 12.0,1,1, 17.943, 10548.014, 454.291, 52919.649 25/06/05,11:26:59,02,10,1, 12.0,1,1, 17.943, 10548.020, 454.270, 52919.716 25/06/05,11:26:59,03,10,1, 12.0,1,1, 17.943, 10547.977, 454.240, 52919.659 25/06/05,11:26:59,04,10,1, 12.0,1,1, 17.943, 10547.911, 454.216, 52919.663 25/06/05,11:26:59,05,10,1, 12.0,1,1, 17.943, 10547.910, 454.181, 52919.636 25/06/05,11:26:59,06,10,1, 12.0,1,1, 17.943, 10547.859, 454.160, 52919.686 25/06/05,11:26:59,07,10,1, 12.0,1,1, 17.943, 10547.813, 454.122, 52919.682 25/06/05,11:26:59,08,10,1, 12.0,1,1, 17.943, 10547.752, 454.107, 52919.687 25/06/05,11:26:59,09,10,1, 12.0,1,1, 17.943, 10547.728, 454.066, 52919.737 25/06/05,11:26:59,10,10,1, 12.0,1,1, 17.943, 10547.673, 454.034, 52919.691 25/06/05,11:26:59,11,10,1, 12.0,1,1, 17.943, 10547.643, 454.041, 52919.697 25/06/05,11:26:59,12,10,1, 12.0,1,1, 17.943, 10547.618, 453.997, 52919.719 25/06/05,11:26:59,13,10,1, 12.0,1,1, 17.943, 10547.577, 453.966, 52919.708 25/06/05,11:26:59,14,10,1, 12.0,1,1, 17.943, 10547.537, 453.947, 52919.685 25/06/05,11:26:59,15,10,1, 12.0,1,1, 17.943, 10547.495, 453.905, 52919.685 25/06/05,11:26:59,16,10,1, 12.0,1,1, 17.943, 10547.460, 453.892, 52919.727 25/06/05,11:26:59,17,10,1, 12.0,1,1, 17.943, 10547.424, 453.866, 52919.736 25/06/05,11:26:59,18,10,1, 12.0,1,1, 17.943, 10547.378, 453.836, 52919.732 25/06/05,11:26:59,19,10,1, 12.0,1,1, 17.943, 10547.347, 453.805, 52919.742 25/06/05,11:27:00,00,09,1, 12.0,1,1, 17.939, 10547.346, 453.805, 52919.742 25/06/05,11:27:00,01,09,1, 12.0,1,1, 17.939, 10547.228, 453.725, 52919.769 25/06/05,11:27:00,02,09,1, 12.0,1,1, 17.939, 10547.233, 453.473, 52918.581 25/06/05,11:27:00,03,09,1, 12.0,1,1, 17.939, 10547.156, 453.423, 52918.430 25/06/05,11:27:00,04,09,1, 12.0,1,1, 17.939, 10547.131, 453.399, 52918.519 25/06/05,11:27:00,05,09,1, 12.0,1,1, 17.939, 10547.087, 453.371, 52918.453 25/06/05,11:27:00,06,09,1, 12.0,1,1, 17.939, 10547.033, 453.381, 52918.576 25/06/05,11:27:00,07,09,1, 12.0,1,1, 17.939, 10547.017, 453.332, 52918.510 25/06/05,11:27:00,08,09,1, 12.0,1,1, 17.939, 10546.981, 453.294, 52918.529 25/06/05,11:27:00,09,09,1, 12.0,1,1, 17.939, 10546.937, 453.274, 52918.498 25/06/05,11:27:00,10,09,1, 12.0,1,1, 17.939, 10546.905, 453.260, 52918.542 25/06/05,11:27:00,11,09,1, 12.0,1,1, 17.939, 10546.856, 453.243, 52918.523 25/06/05,11:27:00,12,09,1, 12.0,1,1, 17.939, 10546.833, 453.177, 52918.513 25/06/05,11:27:00,13,09,1, 12.0,1,1, 17.939, 10546.791, 453.162, 52918.554 25/06/05,11:27:00,14,09,1, 12.0,1,1, 17.939, 10546.748, 453.148, 52918.577 25/06/05,11:27:00,15,09,1, 12.0,1,1, 17.939, 10546.695, 453.129, 52918.471 25/06/05,11:27:00,16,09,1, 12.0,1,1, 17.939, 10546.689, 453.100, 52918.563 25/06/05,11:27:00,17,09,1, 12.0,1,1, 17.939, 10546.643, 453.084, 52918.495 25/06/05,11:27:00,18,09,1, 12.0,1,1, 17.939, 10546.607, 453.034, 52918.530 25/06/05,11:27:00,19,09,1, 12.0,1,1, 17.939, 10546.550, 453.030, 52918.529 25/06/05,11:27:01,00,09,1, 11.9,1,1, 17.938, 10546.545, 453.030, 52918.529 25/06/05,11:27:01,01,09,1, 11.9,1,1, 17.938, 10546.452, 452.958, 52918.493 25/06/05,11:27:01,02,09,1, 11.9,1,1, 17.938, 10546.439, 452.931, 52918.474 25/06/05,11:27:01,03,09,1, 11.9,1,1, 17.938, 10546.409, 452.942, 52918.581 25/06/05,11:27:01,04,09,1, 11.9,1,1, 17.938, 10546.367, 452.896, 52918.568 25/06/05,11:27:01,05,09,1, 11.9,1,1, 17.938, 10546.333, 452.860, 52918.543 25/06/05,11:27:01,06,09,1, 11.9,1,1, 17.938, 10546.289, 452.840, 52918.611 25/06/05,11:27:01,07,09,1, 11.9,1,1, 17.938, 10546.233, 452.822, 52918.521 25/06/05,11:27:01,08,09,1, 11.9,1,1, 17.938, 10546.190, 452.803, 52918.606 25/06/05,11:27:01,09,09,1, 11.9,1,1, 17.938, 10546.168, 452.785, 52918.592 25/06/05,11:27:01,10,09,1, 11.9,1,1, 17.938, 10546.125, 452.752, 52918.612 25/06/05,11:27:01,11,09,1, 11.9,1,1, 17.938, 10546.103, 452.715, 52918.547 25/06/05,11:27:01,12,09,1, 11.9,1,1, 17.938, 10546.049, 452.712, 52918.558 25/06/05,11:27:01,13,09,1, 11.9,1,1, 17.938, 10546.029, 452.691, 52918.593 25/06/05,11:27:01,14,09,1, 11.9,1,1, 17.938, 10545.976, 452.675, 52918.618 25/06/05,11:27:01,15,09,1, 11.9,1,1, 17.938, 10545.940, 452.645, 52918.569 25/06/05,11:27:01,16,09,1, 11.9,1,1, 17.938, 10545.899, 452.628, 52918.588 25/06/05,11:27:01,17,09,1, 11.9,1,1, 17.938, 10545.870, 452.596, 52918.608 25/06/05,11:27:01,18,09,1, 11.9,1,1, 17.938, 10545.813, 452.594, 52918.579 25/06/05,11:27:01,19,09,1, 11.9,1,1, 17.938, 10545.818, 452.578, 52918.592 25/06/05,11:27:02,00,09,1, 11.9,1,1, 17.935, 10545.810, 452.578, 52918.592 25/06/05,11:27:02,01,09,1, 11.9,1,1, 17.935, 10545.718, 452.527, 52918.558 25/06/05,11:27:02,02,09,1, 11.9,1,1, 17.935, 10545.669, 452.508, 52918.677 25/06/05,11:27:02,03,09,1, 11.9,1,1, 17.935, 10545.628, 452.498, 52918.579 25/06/05,11:27:02,04,09,1, 11.9,1,1, 17.935, 10545.601, 452.502, 52918.671 25/06/05,11:27:02,05,09,1, 11.9,1,1, 17.935, 10545.562, 452.473, 52918.615 25/06/05,11:27:02,06,09,1, 11.9,1,1, 17.935, 10545.491, 452.437, 52918.617 25/06/05,11:27:02,07,09,1, 11.9,1,1, 17.935, 10545.496, 452.416, 52918.623 25/06/05,11:27:02,08,09,1, 11.9,1,1, 17.935, 10545.431, 452.416, 52918.674 25/06/05,11:27:02,09,09,1, 11.9,1,1, 17.935, 10545.405, 452.398, 52918.681 25/06/05,11:27:02,10,09,1, 11.9,1,1, 17.935, 10545.382, 452.385, 52918.637 25/06/05,11:27:02,11,09,1, 11.9,1,1, 17.935, 10545.325, 452.354, 52918.638 25/06/05,11:27:02,12,09,1, 11.9,1,1, 17.935, 10545.310, 452.349, 52918.643 25/06/05,11:27:02,13,09,1, 11.9,1,1, 17.935, 10545.271, 452.317, 52918.692 25/06/05,11:27:02,14,09,1, 11.9,1,1, 17.935, 10545.207, 452.304, 52918.650 25/06/05,11:27:02,15,09,1, 11.9,1,1, 17.935, 10545.194, 452.306, 52918.646 25/06/05,11:27:02,16,09,1, 11.9,1,1, 17.935, 10545.149, 452.267, 52918.716 25/06/05,11:27:02,17,09,1, 11.9,1,1, 17.935, 10545.120, 452.255, 52918.736 25/06/05,11:27:02,18,09,1, 11.9,1,1, 17.935, 10545.080, 452.233, 52918.635 25/06/05,11:27:02,19,09,1, 11.9,1,1, 17.935, 10545.050, 452.216, 52918.730 25/06/05,11:27:03,00,09,1, 11.9,1,1, 17.939, 10545.043, 452.216, 52918.730 25/06/05,11:27:03,01,09,1, 11.9,1,1, 17.939, 10544.973, 452.218, 52918.748 25/06/05,11:27:03,02,09,1, 11.9,1,1, 17.939, 10544.931, 452.200, 52918.731 25/06/05,11:27:03,03,09,1, 11.9,1,1, 17.939, 10544.889, 452.178, 52918.751 25/06/05,11:27:03,04,09,1, 11.9,1,1, 17.939, 10544.865, 452.154, 52918.683 25/06/05,11:27:03,05,09,1, 11.9,1,1, 17.939, 10544.826, 452.132, 52918.754 25/06/05,11:27:03,06,09,1, 11.9,1,1, 17.939, 10544.795, 452.130, 52918.769 25/06/05,11:27:03,07,09,1, 11.9,1,1, 17.939, 10544.744, 452.121, 52918.762 25/06/05,11:27:03,08,09,1, 11.9,1,1, 17.939, 10544.718, 452.111, 52918.824 25/06/05,11:27:03,09,09,1, 11.9,1,1, 17.939, 10544.685, 452.070, 52918.717 25/06/05,11:27:03,10,09,1, 11.9,1,1, 17.939, 10544.625, 452.064, 52918.814 25/06/05,11:27:03,11,09,1, 11.9,1,1, 17.939, 10544.610, 452.082, 52918.758 25/06/05,11:27:03,12,09,1, 11.9,1,1, 17.939, 10544.557, 452.082, 52918.762 25/06/05,11:27:03,13,09,1, 11.9,1,1, 17.939, 10544.540, 452.077, 52918.782 25/06/05,11:27:03,14,09,1, 11.9,1,1, 17.939, 10544.496, 452.032, 52918.751 25/06/05,11:27:03,15,09,1, 11.9,1,1, 17.939, 10544.442, 452.032, 52918.717 25/06/05,11:27:03,16,09,1, 11.9,1,1, 17.939, 10544.466, 452.006, 52918.823 25/06/05,11:27:03,17,09,1, 11.9,1,1, 17.939, 10544.433, 451.986, 52918.534 25/06/05,11:27:03,18,09,1, 11.9,1,1, 17.939, 10544.332, 451.990, 52918.822 25/06/05,11:27:03,19,09,1, 11.9,1,1, 17.939, 10544.307, 452.005, 52918.870 25/06/05,11:27:04,00,10,1, 11.9,1,1, 17.937, 10544.300, 452.005, 52918.870 25/06/05,11:27:04,01,10,1, 11.9,1,1, 17.937, 10544.251, 451.970, 52918.916 25/06/05,11:27:04,02,10,1, 11.9,1,1, 17.937, 10544.206, 451.987, 52918.911 25/06/05,11:27:04,03,10,1, 11.9,1,1, 17.937, 10544.194, 451.947, 52918.864 25/06/05,11:27:04,04,10,1, 11.9,1,1, 17.937, 10544.149, 451.922, 52918.878 25/06/05,11:27:04,05,10,1, 11.9,1,1, 17.937, 10544.085, 451.935, 52918.809 25/06/05,11:27:04,06,10,1, 11.9,1,1, 17.937, 10544.076, 451.896, 52918.808 25/06/05,11:27:04,07,10,1, 11.9,1,1, 17.937, 10544.029, 451.891, 52918.809 25/06/05,11:27:04,08,10,1, 11.9,1,1, 17.937, 10543.986, 451.903, 52918.832 25/06/05,11:27:04,09,10,1, 11.9,1,1, 17.937, 10543.947, 451.878, 52918.817 25/06/05,11:27:04,10,10,1, 11.9,1,1, 17.937, 10543.911, 451.868, 52918.907 25/06/05,11:27:04,11,10,1, 11.9,1,1, 17.937, 10543.906, 451.852, 52918.928 25/06/05,11:27:04,12,10,1, 11.9,1,1, 17.937, 10543.835, 451.859, 52918.927 25/06/05,11:27:04,13,10,1, 11.9,1,1, 17.937, 10543.821, 451.834, 52918.917 25/06/05,11:27:04,14,10,1, 11.9,1,1, 17.937, 10543.817, 451.850, 52918.923 25/06/05,11:27:04,15,10,1, 11.9,1,1, 17.937, 10543.751, 451.850, 52918.895 25/06/05,11:27:04,16,10,1, 11.9,1,1, 17.937, 10543.727, 451.850, 52918.904 25/06/05,11:27:04,17,10,1, 11.9,1,1, 17.937, 10543.715, 451.825, 52918.929 25/06/05,11:27:04,18,10,1, 11.9,1,1, 17.937, 10543.657, 451.841, 52918.939 25/06/05,11:27:04,19,10,1, 11.9,1,1, 17.937, 10543.643, 451.816, 52919.020 25/06/05,11:27:05,00,10,1, 12.0,1,1, 17.939, 10543.641, 451.816, 52919.020 25/06/05,11:27:05,01,10,1, 12.0,1,1, 17.939, 10543.555, 451.794, 52918.957 25/06/05,11:27:05,02,10,1, 12.0,1,1, 17.939, 10543.538, 451.757, 52919.002 25/06/05,11:27:05,03,10,1, 12.0,1,1, 17.939, 10543.496, 451.762, 52918.985 25/06/05,11:27:05,04,10,1, 12.0,1,1, 17.939, 10543.451, 451.753, 52919.025 25/06/05,11:27:05,05,10,1, 12.0,1,1, 17.939, 10543.417, 451.773, 52919.092 25/06/05,11:27:05,06,10,1, 12.0,1,1, 17.939, 10543.417, 451.744, 52919.064 25/06/05,11:27:05,07,10,1, 12.0,1,1, 17.939, 10543.351, 451.731, 52919.069 25/06/05,11:27:05,08,10,1, 12.0,1,1, 17.939, 10543.355, 451.731, 52919.080 25/06/05,11:27:05,09,10,1, 12.0,1,1, 17.939, 10543.318, 451.719, 52919.001 25/06/05,11:27:05,10,10,1, 12.0,1,1, 17.939, 10543.306, 451.720, 52918.990 25/06/05,11:27:05,11,10,1, 12.0,1,1, 17.939, 10543.256, 451.698, 52919.008 25/06/05,11:27:05,12,10,1, 12.0,1,1, 17.939, 10543.209, 451.684, 52919.049 25/06/05,11:27:05,13,10,1, 12.0,1,1, 17.939, 10543.189, 451.719, 52919.149 25/06/05,11:27:05,14,10,1, 12.0,1,1, 17.939, 10543.171, 451.677, 52919.011 25/06/05,11:27:05,15,10,1, 12.0,1,1, 17.939, 10543.143, 451.661, 52919.143 25/06/05,11:27:05,16,10,1, 12.0,1,1, 17.939, 10543.087, 451.664, 52919.052 25/06/05,11:27:05,17,10,1, 12.0,1,1, 17.939, 10543.082, 451.657, 52919.081 25/06/05,11:27:05,18,10,1, 12.0,1,1, 17.939, 10543.034, 451.676, 52919.151 25/06/05,11:27:05,19,10,1, 12.0,1,1, 17.939, 10542.998, 451.677, 52919.100 25/06/05,11:27:06,00,10,1, 11.9,1,1, 17.941, 10542.990, 451.677, 52919.100 25/06/05,11:27:06,01,10,1, 11.9,1,1, 17.941, 10542.942, 451.658, 52919.136 25/06/05,11:27:06,02,10,1, 11.9,1,1, 17.941, 10542.909, 451.650, 52919.145 25/06/05,11:27:06,03,10,1, 11.9,1,1, 17.941, 10542.873, 451.652, 52919.173 25/06/05,11:27:06,04,10,1, 11.9,1,1, 17.941, 10542.846, 451.626, 52919.137 25/06/05,11:27:06,05,10,1, 11.9,1,1, 17.941, 10542.842, 451.616, 52919.182 25/06/05,11:27:06,06,10,1, 11.9,1,1, 17.941, 10542.791, 451.611, 52919.144 25/06/05,11:27:06,07,10,1, 11.9,1,1, 17.941, 10542.786, 451.613, 52919.216 25/06/05,11:27:06,08,10,1, 11.9,1,1, 17.941, 10542.763, 451.601, 52919.148 25/06/05,11:27:06,09,10,1, 11.9,1,1, 17.941, 10542.700, 451.599, 52919.167 25/06/05,11:27:06,10,10,1, 11.9,1,1, 17.941, 10542.681, 451.578, 52919.206 25/06/05,11:27:06,11,10,1, 11.9,1,1, 17.941, 10542.666, 451.580, 52919.247 25/06/05,11:27:06,12,10,1, 11.9,1,1, 17.941, 10542.644, 451.597, 52919.203 25/06/05,11:27:06,13,10,1, 11.9,1,1, 17.941, 10542.613, 451.591, 52919.246 25/06/05,11:27:06,14,10,1, 11.9,1,1, 17.941, 10542.575, 451.574, 52919.186 25/06/05,11:27:06,15,10,1, 11.9,1,1, 17.941, 10542.534, 451.588, 52919.275 25/06/05,11:27:06,16,10,1, 11.9,1,1, 17.941, 10542.529, 451.570, 52919.221 25/06/05,11:27:06,17,10,1, 11.9,1,1, 17.941, 10542.513, 451.565, 52919.193 25/06/05,11:27:06,18,10,1, 11.9,1,1, 17.941, 10542.510, 451.541, 52919.174 25/06/05,11:27:06,19,10,1, 11.9,1,1, 17.941, 10542.477, 451.542, 52919.212 25/06/05,11:27:07,00,10,1, 11.9,1,1, 17.940, 10542.473, 451.542, 52919.212 25/06/05,11:27:07,01,10,1, 11.9,1,1, 17.940, 10542.429, 451.522, 52919.295 25/06/05,11:27:07,02,10,1, 11.9,1,1, 17.940, 10542.382, 451.546, 52919.282 25/06/05,11:27:07,03,10,1, 11.9,1,1, 17.940, 10542.387, 451.519, 52919.293 25/06/05,11:27:07,04,10,1, 11.9,1,1, 17.940, 10542.356, 451.501, 52919.305 25/06/05,11:27:07,05,10,1, 11.9,1,1, 17.940, 10542.341, 451.514, 52919.296 25/06/05,11:27:07,06,10,1, 11.9,1,1, 17.940, 10542.315, 451.508, 52919.270 25/06/05,11:27:07,07,10,1, 11.9,1,1, 17.940, 10542.288, 451.504, 52919.281 25/06/05,11:27:07,08,10,1, 11.9,1,1, 17.940, 10542.281, 451.492, 52919.305 25/06/05,11:27:07,09,10,1, 11.9,1,1, 17.940, 10542.239, 451.500, 52919.318 25/06/05,11:27:07,10,10,1, 11.9,1,1, 17.940, 10542.214, 451.471, 52919.285 25/06/05,11:27:07,11,10,1, 11.9,1,1, 17.940, 10542.221, 451.466, 52919.339 25/06/05,11:27:07,12,10,1, 11.9,1,1, 17.940, 10542.188, 451.470, 52919.378 25/06/05,11:27:07,13,10,1, 11.9,1,1, 17.940, 10542.171, 451.460, 52919.310 25/06/05,11:27:07,14,10,1, 11.9,1,1, 17.940, 10542.145, 451.473, 52919.329 25/06/05,11:27:07,15,10,1, 11.9,1,1, 17.940, 10542.127, 451.460, 52919.347 25/06/05,11:27:07,16,10,1, 11.9,1,1, 17.940, 10542.092, 451.467, 52919.402 25/06/05,11:27:07,17,10,1, 11.9,1,1, 17.940, 10542.067, 451.438, 52919.447 25/06/05,11:27:07,18,10,1, 11.9,1,1, 17.940, 10542.073, 451.424, 52919.402 25/06/05,11:27:07,19,10,1, 11.9,1,1, 17.940, 10542.005, 451.428, 52919.362 25/06/05,11:27:08,00,10,1, 11.9,1,1, 17.940, 10541.997, 451.428, 52919.362 25/06/05,11:27:08,01,10,1, 11.9,1,1, 17.940, 10542.000, 451.436, 52919.387 25/06/05,11:27:08,02,10,1, 11.9,1,1, 17.940, 10541.977, 451.430, 52919.404 25/06/05,11:27:08,03,10,1, 11.9,1,1, 17.940, 10541.957, 451.437, 52919.519 25/06/05,11:27:08,04,10,1, 11.9,1,1, 17.940, 10541.927, 451.424, 52919.494 25/06/05,11:27:08,05,10,1, 11.9,1,1, 17.940, 10541.900, 451.439, 52919.459 25/06/05,11:27:08,06,10,1, 11.9,1,1, 17.940, 10541.885, 451.429, 52919.488 25/06/05,11:27:08,07,10,1, 11.9,1,1, 17.940, 10541.865, 451.434, 52919.474 25/06/05,11:27:08,08,10,1, 11.9,1,1, 17.940, 10541.865, 451.399, 52919.465 25/06/05,11:27:08,09,10,1, 11.9,1,1, 17.940, 10541.848, 451.381, 52919.417 25/06/05,11:27:08,10,10,1, 11.9,1,1, 17.940, 10541.811, 451.383, 52919.433 25/06/05,11:27:08,11,10,1, 11.9,1,1, 17.940, 10541.803, 451.389, 52919.483 25/06/05,11:27:08,12,10,1, 11.9,1,1, 17.940, 10541.786, 451.399, 52919.490 25/06/05,11:27:08,13,10,1, 11.9,1,1, 17.940, 10541.763, 451.386, 52919.495 25/06/05,11:27:08,14,10,1, 11.9,1,1, 17.940, 10541.718, 451.370, 52919.525 25/06/05,11:27:08,15,10,1, 11.9,1,1, 17.940, 10541.707, 451.374, 52919.489 25/06/05,11:27:08,16,10,1, 11.9,1,1, 17.940, 10541.706, 451.369, 52919.487 25/06/05,11:27:08,17,10,1, 11.9,1,1, 17.940, 10541.687, 451.338, 52919.494 25/06/05,11:27:08,18,10,1, 11.9,1,1, 17.940, 10541.643, 451.364, 52919.527 25/06/05,11:27:08,19,10,1, 11.9,1,1, 17.940, 10541.649, 451.319, 52919.500 25/06/05,11:27:09,00,10,1, 11.9,1,1, 17.936, 10541.646, 451.319, 52919.500 25/06/05,11:27:09,01,10,1, 11.9,1,1, 17.936, 10541.590, 451.322, 52919.558 25/06/05,11:27:09,02,10,1, 11.9,1,1, 17.936, 10541.584, 451.303, 52919.527 25/06/05,11:27:09,03,10,1, 11.9,1,1, 17.936, 10541.563, 451.291, 52919.504 25/06/05,11:27:09,04,10,1, 11.9,1,1, 17.936, 10541.544, 451.295, 52919.567 25/06/05,11:27:09,05,10,1, 11.9,1,1, 17.936, 10541.522, 451.285, 52919.591 25/06/05,11:27:09,06,10,1, 11.9,1,1, 17.936, 10541.504, 451.270, 52919.519 25/06/05,11:27:09,07,10,1, 11.9,1,1, 17.936, 10541.472, 451.288, 52919.523 25/06/05,11:27:09,08,10,1, 11.9,1,1, 17.936, 10541.455, 451.274, 52919.540 25/06/05,11:27:09,09,10,1, 11.9,1,1, 17.936, 10541.444, 451.229, 52919.566 25/06/05,11:27:09,10,10,1, 11.9,1,1, 17.936, 10541.425, 451.239, 52919.581 25/06/05,11:27:09,11,10,1, 11.9,1,1, 17.936, 10541.405, 451.226, 52919.614 25/06/05,11:27:09,12,10,1, 11.9,1,1, 17.936, 10541.414, 451.222, 52919.544 25/06/05,11:27:09,13,10,1, 11.9,1,1, 17.936, 10541.371, 451.222, 52919.659 25/06/05,11:27:09,14,10,1, 11.9,1,1, 17.936, 10541.333, 451.194, 52919.575 25/06/05,11:27:09,15,10,1, 11.9,1,1, 17.936, 10541.316, 451.211, 52919.603 25/06/05,11:27:09,16,10,1, 11.9,1,1, 17.936, 10541.305, 451.215, 52919.584 25/06/05,11:27:09,17,10,1, 11.9,1,1, 17.936, 10541.292, 451.193, 52919.596 25/06/05,11:27:09,18,10,1, 11.9,1,1, 17.936, 10541.246, 451.193, 52919.654 25/06/05,11:27:09,19,10,1, 11.9,1,1, 17.936, 10541.243, 451.175, 52919.630 25/06/05,11:27:10,00,10,1, 12.0,1,1, 17.939, 10541.238, 451.175, 52919.630 25/06/05,11:27:10,01,10,1, 12.0,1,1, 17.939, 10541.218, 451.151, 52919.591 25/06/05,11:27:10,02,10,1, 12.0,1,1, 17.939, 10541.164, 451.138, 52919.617 25/06/05,11:27:10,03,10,1, 12.0,1,1, 17.939, 10541.138, 451.136, 52919.625 25/06/05,11:27:10,04,10,1, 12.0,1,1, 17.939, 10541.138, 451.150, 52919.670 25/06/05,11:27:10,05,10,1, 12.0,1,1, 17.939, 10541.109, 451.135, 52919.622 25/06/05,11:27:10,06,10,1, 12.0,1,1, 17.939, 10541.082, 451.120, 52919.647 25/06/05,11:27:10,07,10,1, 12.0,1,1, 17.939, 10541.078, 451.112, 52919.587 25/06/05,11:27:10,08,10,1, 12.0,1,1, 17.939, 10541.048, 451.101, 52919.690 25/06/05,11:27:10,09,10,1, 12.0,1,1, 17.939, 10541.011, 451.115, 52919.650 25/06/05,11:27:10,10,10,1, 12.0,1,1, 17.939, 10540.975, 451.103, 52919.703 25/06/05,11:27:10,11,10,1, 12.0,1,1, 17.939, 10540.993, 451.074, 52919.625 25/06/05,11:27:10,12,10,1, 12.0,1,1, 17.939, 10540.968, 451.086, 52919.712 25/06/05,11:27:10,13,10,1, 12.0,1,1, 17.939, 10540.950, 451.068, 52919.699 25/06/05,11:27:10,14,10,1, 12.0,1,1, 17.939, 10540.899, 451.058, 52919.644 25/06/05,11:27:10,15,10,1, 12.0,1,1, 17.939, 10540.880, 451.055, 52919.705 25/06/05,11:27:10,16,10,1, 12.0,1,1, 17.939, 10540.869, 451.027, 52919.652 25/06/05,11:27:10,17,10,1, 12.0,1,1, 17.939, 10540.842, 451.062, 52919.726 25/06/05,11:27:10,18,10,1, 12.0,1,1, 17.939, 10540.784, 451.048, 52919.679 25/06/05,11:27:10,19,10,1, 12.0,1,1, 17.939, 10540.779, 451.050, 52919.723 25/06/05,11:27:11,00,10,1, 11.9,1,1, 17.939, 10540.770, 451.050, 52919.723 25/06/05,11:27:11,01,10,1, 11.9,1,1, 17.939, 10540.732, 451.024, 52919.754 25/06/05,11:27:11,02,10,1, 11.9,1,1, 17.939, 10540.713, 451.003, 52919.725 25/06/05,11:27:11,03,10,1, 11.9,1,1, 17.939, 10540.672, 451.012, 52919.742 25/06/05,11:27:11,04,10,1, 11.9,1,1, 17.939, 10540.663, 451.024, 52919.763 25/06/05,11:27:11,05,10,1, 11.9,1,1, 17.939, 10540.635, 450.997, 52919.693 25/06/05,11:27:11,06,10,1, 11.9,1,1, 17.939, 10540.633, 451.000, 52919.706 25/06/05,11:27:11,07,10,1, 11.9,1,1, 17.939, 10540.594, 450.996, 52919.744 25/06/05,11:27:11,08,10,1, 11.9,1,1, 17.939, 10540.572, 450.967, 52919.708 25/06/05,11:27:11,09,10,1, 11.9,1,1, 17.939, 10540.567, 450.992, 52919.826 25/06/05,11:27:11,10,10,1, 11.9,1,1, 17.939, 10540.544, 450.986, 52919.855 25/06/05,11:27:11,11,10,1, 11.9,1,1, 17.939, 10540.528, 450.989, 52919.780 25/06/05,11:27:11,12,10,1, 11.9,1,1, 17.939, 10540.504, 450.978, 52919.742 25/06/05,11:27:11,13,10,1, 11.9,1,1, 17.939, 10540.489, 450.998, 52919.807 25/06/05,11:27:11,14,10,1, 11.9,1,1, 17.939, 10540.481, 450.975, 52919.816 25/06/05,11:27:11,15,10,1, 11.9,1,1, 17.939, 10540.429, 450.958, 52919.761 25/06/05,11:27:11,16,10,1, 11.9,1,1, 17.939, 10540.386, 450.967, 52919.706 25/06/05,11:27:11,17,10,1, 11.9,1,1, 17.939, 10540.421, 450.951, 52919.779 25/06/05,11:27:11,18,10,1, 11.9,1,1, 17.939, 10540.391, 450.950, 52919.822 25/06/05,11:27:11,19,10,1, 11.9,1,1, 17.939, 10540.349, 450.950, 52919.814 25/06/05,11:27:12,00,10,1, 11.9,1,1, 17.935, 10540.345, 450.950, 52919.814 25/06/05,11:27:12,01,10,1, 11.9,1,1, 17.935, 10540.304, 450.936, 52919.866 25/06/05,11:27:12,02,10,1, 11.9,1,1, 17.935, 10540.296, 450.946, 52919.794 25/06/05,11:27:12,03,10,1, 11.9,1,1, 17.935, 10540.244, 450.928, 52919.803 25/06/05,11:27:12,04,10,1, 11.9,1,1, 17.935, 10540.241, 450.934, 52919.794 25/06/05,11:27:12,05,10,1, 11.9,1,1, 17.935, 10540.241, 450.949, 52919.872 25/06/05,11:27:12,06,10,1, 11.9,1,1, 17.935, 10540.195, 450.921, 52919.877 25/06/05,11:27:12,07,10,1, 11.9,1,1, 17.935, 10540.158, 450.934, 52919.820 25/06/05,11:27:12,08,10,1, 11.9,1,1, 17.935, 10540.158, 450.933, 52919.844 25/06/05,11:27:12,09,10,1, 11.9,1,1, 17.935, 10540.150, 450.932, 52919.861 25/06/05,11:27:12,10,10,1, 11.9,1,1, 17.935, 10540.113, 450.935, 52919.865 25/06/05,11:27:12,11,10,1, 11.9,1,1, 17.935, 10540.087, 450.917, 52919.921 25/06/05,11:27:12,12,10,1, 11.9,1,1, 17.935, 10540.091, 450.927, 52919.819 25/06/05,11:27:12,13,10,1, 11.9,1,1, 17.935, 10540.071, 450.948, 52919.846 25/06/05,11:27:12,14,10,1, 11.9,1,1, 17.935, 10540.051, 450.918, 52919.883 25/06/05,11:27:12,15,10,1, 11.9,1,1, 17.935, 10540.031, 450.936, 52919.881 25/06/05,11:27:12,16,10,1, 11.9,1,1, 17.935, 10539.996, 450.940, 52919.879 25/06/05,11:27:12,17,10,1, 11.9,1,1, 17.935, 10540.004, 450.940, 52919.913 25/06/05,11:27:12,18,10,1, 11.9,1,1, 17.935, 10540.000, 450.945, 52919.929 25/06/05,11:27:12,19,10,1, 11.9,1,1, 17.935, 10539.965, 450.934, 52919.893 25/06/05,11:27:13,00,10,1, 11.9,1,1, 17.941, 10539.961, 450.934, 52919.893 25/06/05,11:27:13,01,10,1, 11.9,1,1, 17.941, 10539.920, 450.923, 52919.888 25/06/05,11:27:13,02,10,1, 11.9,1,1, 17.941, 10539.908, 450.926, 52919.887 25/06/05,11:27:13,03,10,1, 11.9,1,1, 17.941, 10539.861, 450.921, 52919.882 25/06/05,11:27:13,04,10,1, 11.9,1,1, 17.941, 10539.859, 450.936, 52920.002 25/06/05,11:27:13,05,10,1, 11.9,1,1, 17.941, 10539.850, 450.926, 52919.957 25/06/05,11:27:13,06,10,1, 11.9,1,1, 17.941, 10539.821, 450.934, 52919.931 25/06/05,11:27:13,07,10,1, 11.9,1,1, 17.941, 10539.777, 450.914, 52919.960 25/06/05,11:27:13,08,10,1, 11.9,1,1, 17.941, 10539.771, 450.921, 52919.999 25/06/05,11:27:13,09,10,1, 11.9,1,1, 17.941, 10539.748, 450.908, 52919.929 25/06/05,11:27:13,10,10,1, 11.9,1,1, 17.941, 10539.750, 450.899, 52919.885 25/06/05,11:27:13,11,10,1, 11.9,1,1, 17.941, 10539.758, 450.917, 52919.946 25/06/05,11:27:13,12,10,1, 11.9,1,1, 17.941, 10539.736, 450.926, 52919.924 25/06/05,11:27:13,13,10,1, 11.9,1,1, 17.941, 10539.694, 450.919, 52919.983 25/06/05,11:27:13,14,10,1, 11.9,1,1, 17.941, 10539.686, 450.930, 52919.959 25/06/05,11:27:13,15,10,1, 11.9,1,1, 17.941, 10539.670, 450.936, 52919.979 25/06/05,11:27:13,16,10,1, 11.9,1,1, 17.941, 10539.681, 450.879, 52919.910 25/06/05,11:27:13,17,10,1, 11.9,1,1, 17.941, 10539.691, 450.904, 52920.035 25/06/05,11:27:13,18,10,1, 11.9,1,1, 17.941, 10539.626, 450.913, 52920.040 25/06/05,11:27:13,19,10,1, 11.9,1,1, 17.941, 10539.644, 450.914, 52920.014 25/06/05,11:27:14,00,10,1, 11.9,1,1, 17.938, 10539.644, 450.914, 52920.014 25/06/05,11:27:14,01,10,1, 11.9,1,1, 17.938, 10539.598, 450.915, 52920.014 25/06/05,11:27:14,02,10,1, 11.9,1,1, 17.938, 10539.569, 450.908, 52920.028 25/06/05,11:27:14,03,10,1, 11.9,1,1, 17.938, 10539.554, 450.922, 52920.050 25/06/05,11:27:14,04,10,1, 11.9,1,1, 17.938, 10539.531, 450.920, 52920.080 25/06/05,11:27:14,05,10,1, 11.9,1,1, 17.938, 10539.504, 450.916, 52920.034 25/06/05,11:27:14,06,10,1, 11.9,1,1, 17.938, 10539.489, 450.931, 52920.098 25/06/05,11:27:14,07,10,1, 11.9,1,1, 17.938, 10539.497, 450.933, 52920.097 25/06/05,11:27:14,08,10,1, 11.9,1,1, 17.938, 10539.498, 450.913, 52920.048 25/06/05,11:27:14,09,10,1, 11.9,1,1, 17.938, 10539.469, 450.937, 52920.131 25/06/05,11:27:14,10,10,1, 11.9,1,1, 17.938, 10539.455, 450.940, 52920.096 25/06/05,11:27:14,11,10,1, 11.9,1,1, 17.938, 10539.426, 450.931, 52920.083 25/06/05,11:27:14,12,10,1, 11.9,1,1, 17.938, 10539.434, 450.932, 52920.088 25/06/05,11:27:14,13,10,1, 11.9,1,1, 17.938, 10539.428, 450.909, 52920.100 25/06/05,11:27:14,14,10,1, 11.9,1,1, 17.938, 10539.421, 450.922, 52920.071 25/06/05,11:27:14,15,10,1, 11.9,1,1, 17.938, 10539.387, 450.922, 52920.077 25/06/05,11:27:14,16,10,1, 11.9,1,1, 17.938, 10539.365, 450.944, 52920.111 25/06/05,11:27:14,17,10,1, 11.9,1,1, 17.938, 10539.354, 450.908, 52920.143 25/06/05,11:27:14,18,10,1, 11.9,1,1, 17.938, 10539.354, 450.910, 52920.150 25/06/05,11:27:14,19,10,1, 11.9,1,1, 17.938, 10539.323, 450.933, 52920.348 25/06/05,11:27:15,00,10,1, 12.0,1,1, 17.941, 10539.318, 450.933, 52920.348 25/06/05,11:27:15,01,10,1, 12.0,1,1, 17.941, 10539.334, 450.924, 52920.192 25/06/05,11:27:15,02,10,1, 12.0,1,1, 17.941, 10539.303, 450.938, 52920.163 25/06/05,11:27:15,03,10,1, 12.0,1,1, 17.941, 10539.293, 450.916, 52920.121 25/06/05,11:27:15,04,10,1, 12.0,1,1, 17.941, 10539.293, 450.930, 52920.170 25/06/05,11:27:15,05,10,1, 12.0,1,1, 17.941, 10539.276, 450.911, 52920.138 25/06/05,11:27:15,06,10,1, 12.0,1,1, 17.941, 10539.268, 450.919, 52920.180 25/06/05,11:27:15,07,10,1, 12.0,1,1, 17.941, 10539.225, 450.897, 52920.159 25/06/05,11:27:15,08,10,1, 12.0,1,1, 17.941, 10539.244, 450.918, 52920.200 25/06/05,11:27:15,09,10,1, 12.0,1,1, 17.941, 10539.219, 450.919, 52920.136 25/06/05,11:27:15,10,10,1, 12.0,1,1, 17.941, 10539.194, 450.915, 52920.215 25/06/05,11:27:15,11,10,1, 12.0,1,1, 17.941, 10539.187, 450.891, 52920.150 25/06/05,11:27:15,12,10,1, 12.0,1,1, 17.941, 10539.216, 450.887, 52920.181 25/06/05,11:27:15,13,10,1, 12.0,1,1, 17.941, 10539.147, 450.907, 52920.197 25/06/05,11:27:15,14,10,1, 12.0,1,1, 17.941, 10539.178, 450.894, 52920.212 25/06/05,11:27:15,15,10,1, 12.0,1,1, 17.941, 10539.144, 450.876, 52920.208 25/06/05,11:27:15,16,10,1, 12.0,1,1, 17.941, 10539.149, 450.895, 52920.245 25/06/05,11:27:15,17,10,1, 12.0,1,1, 17.941, 10539.097, 450.867, 52920.219 25/06/05,11:27:15,18,10,1, 12.0,1,1, 17.941, 10539.112, 450.876, 52920.189 25/06/05,11:27:15,19,10,1, 12.0,1,1, 17.941, 10539.095, 450.859, 52920.209 25/06/05,11:27:16,00,10,1, 11.9,1,1, 17.938, 10539.093, 450.859, 52920.209 25/06/05,11:27:16,01,10,1, 11.9,1,1, 17.938, 10539.081, 450.835, 52920.219 25/06/05,11:27:16,02,10,1, 11.9,1,1, 17.938, 10539.041, 450.833, 52920.195 25/06/05,11:27:16,03,10,1, 11.9,1,1, 17.938, 10539.035, 450.842, 52920.268 25/06/05,11:27:16,04,10,1, 11.9,1,1, 17.938, 10539.027, 450.839, 52920.219 25/06/05,11:27:16,05,10,1, 11.9,1,1, 17.938, 10539.009, 450.824, 52920.282 25/06/05,11:27:16,06,10,1, 11.9,1,1, 17.938, 10538.993, 450.826, 52920.211 25/06/05,11:27:16,07,10,1, 11.9,1,1, 17.938, 10538.986, 450.809, 52920.304 25/06/05,11:27:16,08,10,1, 11.9,1,1, 17.938, 10538.924, 450.799, 52920.303 25/06/05,11:27:16,09,10,1, 11.9,1,1, 17.938, 10538.923, 450.790, 52920.310 25/06/05,11:27:16,10,10,1, 11.9,1,1, 17.938, 10538.921, 450.790, 52920.323 25/06/05,11:27:16,11,10,1, 11.9,1,1, 17.938, 10538.928, 450.774, 52920.227 25/06/05,11:27:16,12,10,1, 11.9,1,1, 17.938, 10538.873, 450.805, 52920.247 25/06/05,11:27:16,13,10,1, 11.9,1,1, 17.938, 10538.894, 450.761, 52920.246 25/06/05,11:27:16,14,10,1, 11.9,1,1, 17.938, 10538.859, 450.759, 52920.321 25/06/05,11:27:16,15,10,1, 11.9,1,1, 17.938, 10538.860, 450.732, 52920.224 25/06/05,11:27:16,16,10,1, 11.9,1,1, 17.938, 10538.828, 450.736, 52920.294 25/06/05,11:27:16,17,10,1, 11.9,1,1, 17.938, 10538.799, 450.722, 52920.327 25/06/05,11:27:16,18,10,1, 11.9,1,1, 17.938, 10538.796, 450.696, 52920.253 25/06/05,11:27:16,19,10,1, 11.9,1,1, 17.938, 10538.755, 450.716, 52920.342 25/06/05,11:27:17,00,10,1, 11.9,1,1, 17.940, 10538.751, 450.716, 52920.342 25/06/05,11:27:17,01,10,1, 11.9,1,1, 17.940, 10538.715, 450.669, 52920.287 25/06/05,11:27:17,02,10,1, 11.9,1,1, 17.940, 10538.703, 450.676, 52920.341 25/06/05,11:27:17,03,10,1, 11.9,1,1, 17.940, 10538.693, 450.648, 52920.344 25/06/05,11:27:17,04,10,1, 11.9,1,1, 17.940, 10538.649, 450.627, 52920.315 25/06/05,11:27:17,05,10,1, 11.9,1,1, 17.940, 10538.623, 450.615, 52920.212 25/06/05,11:27:17,06,10,1, 11.9,1,1, 17.940, 10538.598, 450.608, 52920.333 25/06/05,11:27:17,07,10,1, 11.9,1,1, 17.940, 10538.591, 450.605, 52920.221 25/06/05,11:27:17,08,10,1, 11.9,1,1, 17.940, 10538.565, 450.548, 52920.334 25/06/05,11:27:17,09,10,1, 11.9,1,1, 17.940, 10538.539, 450.563, 52920.299 25/06/05,11:27:17,10,10,1, 11.9,1,1, 17.940, 10538.487, 450.555, 52920.281 25/06/05,11:27:17,11,10,1, 11.9,1,1, 17.940, 10538.485, 450.550, 52920.287 25/06/05,11:27:17,12,10,1, 11.9,1,1, 17.940, 10538.456, 450.519, 52920.287 25/06/05,11:27:17,13,10,1, 11.9,1,1, 17.940, 10538.437, 450.498, 52920.293 25/06/05,11:27:17,14,10,1, 11.9,1,1, 17.940, 10538.410, 450.480, 52920.274 25/06/05,11:27:17,15,10,1, 11.9,1,1, 17.940, 10538.378, 450.482, 52920.300 25/06/05,11:27:17,16,10,1, 11.9,1,1, 17.940, 10538.341, 450.475, 52920.322 25/06/05,11:27:17,17,10,1, 11.9,1,1, 17.940, 10538.307, 450.449, 52920.310 25/06/05,11:27:17,18,10,1, 11.9,1,1, 17.940, 10538.300, 450.445, 52920.254 25/06/05,11:27:17,19,10,1, 11.9,1,1, 17.940, 10538.261, 450.429, 52920.296 25/06/05,11:27:18,00,10,1, 11.9,1,1, 17.943, 10538.259, 450.429, 52920.296 25/06/05,11:27:18,01,10,1, 11.9,1,1, 17.943, 10538.199, 450.399, 52920.331 25/06/05,11:27:18,02,10,1, 11.9,1,1, 17.943, 10538.184, 450.376, 52920.266 25/06/05,11:27:18,03,10,1, 11.9,1,1, 17.943, 10538.168, 450.361, 52920.376 25/06/05,11:27:18,04,10,1, 11.9,1,1, 17.943, 10538.143, 450.349, 52920.247 25/06/05,11:27:18,05,10,1, 11.9,1,1, 17.943, 10538.060, 450.332, 52920.212 25/06/05,11:27:18,06,10,1, 11.9,1,1, 17.943, 10538.036, 450.327, 52920.254 25/06/05,11:27:18,07,10,1, 11.9,1,1, 17.943, 10538.001, 450.314, 52920.342 25/06/05,11:27:18,08,10,1, 11.9,1,1, 17.943, 10537.974, 450.291, 52920.308 25/06/05,11:27:18,09,10,1, 11.9,1,1, 17.943, 10537.956, 450.264, 52920.256 25/06/05,11:27:18,10,10,1, 11.9,1,1, 17.943, 10537.920, 450.257, 52920.274 25/06/05,11:27:18,11,10,1, 11.9,1,1, 17.943, 10537.902, 450.229, 52920.252 25/06/05,11:27:18,12,10,1, 11.9,1,1, 17.943, 10537.862, 450.220, 52920.288 25/06/05,11:27:18,13,10,1, 11.9,1,1, 17.943, 10537.832, 450.198, 52920.240 25/06/05,11:27:18,14,10,1, 11.9,1,1, 17.943, 10537.804, 450.180, 52920.244 25/06/05,11:27:18,15,10,1, 11.9,1,1, 17.943, 10537.732, 450.167, 52920.270 25/06/05,11:27:18,16,10,1, 11.9,1,1, 17.943, 10537.720, 450.142, 52920.238 25/06/05,11:27:18,17,10,1, 11.9,1,1, 17.943, 10537.697, 450.135, 52920.321 25/06/05,11:27:18,18,10,1, 11.9,1,1, 17.943, 10537.672, 450.115, 52920.249 25/06/05,11:27:18,19,10,1, 11.9,1,1, 17.943, 10537.655, 450.098, 52920.306 25/06/05,11:27:19,00,10,1, 11.8,1,1, 17.938, 10537.649, 450.098, 52920.306 25/06/05,11:27:19,01,10,1, 11.8,1,1, 17.938, 10537.562, 450.059, 52920.263 25/06/05,11:27:19,02,10,1, 11.8,1,1, 17.938, 10537.516, 450.037, 52920.267 25/06/05,11:27:19,03,10,1, 11.8,1,1, 17.938, 10537.524, 450.032, 52920.265 25/06/05,11:27:19,04,10,1, 11.8,1,1, 17.938, 10537.438, 450.014, 52920.280 25/06/05,11:27:19,05,10,1, 11.8,1,1, 17.938, 10537.442, 450.001, 52920.272 25/06/05,11:27:19,06,10,1, 11.8,1,1, 17.938, 10537.374, 450.007, 52920.365 25/06/05,11:27:19,07,10,1, 11.8,1,1, 17.938, 10537.339, 449.989, 52920.368 25/06/05,11:27:19,08,10,1, 11.8,1,1, 17.938, 10537.323, 449.958, 52920.326 25/06/05,11:27:19,09,10,1, 11.8,1,1, 17.938, 10537.263, 449.940, 52920.235 25/06/05,11:27:19,10,10,1, 11.8,1,1, 17.938, 10537.241, 449.937, 52920.343 25/06/05,11:27:19,11,10,1, 11.8,1,1, 17.938, 10537.183, 449.902, 52920.261 25/06/05,11:27:19,12,10,1, 11.8,1,1, 17.938, 10537.187, 449.910, 52920.282 25/06/05,11:27:19,13,10,1, 11.8,1,1, 17.938, 10537.131, 449.897, 52920.254 25/06/05,11:27:19,14,10,1, 11.8,1,1, 17.938, 10537.085, 449.879, 52920.262 25/06/05,11:27:19,15,10,1, 11.8,1,1, 17.938, 10537.047, 449.851, 52920.330 25/06/05,11:27:19,16,10,1, 11.8,1,1, 17.938, 10537.018, 449.836, 52920.309 25/06/05,11:27:19,17,10,1, 11.8,1,1, 17.938, 10536.986, 449.810, 52920.279 25/06/05,11:27:19,18,10,1, 11.8,1,1, 17.938, 10536.946, 449.781, 52920.373 25/06/05,11:27:19,19,10,1, 11.8,1,1, 17.938, 10536.923, 449.777, 52920.319 25/06/05,11:27:20,00,10,1, 11.9,1,1, 17.940, 10536.915, 449.777, 52920.319 25/06/05,11:27:20,01,10,1, 11.9,1,1, 17.940, 10536.848, 449.761, 52920.310 25/06/05,11:27:20,02,10,1, 11.9,1,1, 17.940, 10536.812, 449.725, 52920.310 25/06/05,11:27:20,03,10,1, 11.9,1,1, 17.940, 10536.779, 449.712, 52920.364 25/06/05,11:27:20,04,10,1, 11.9,1,1, 17.940, 10536.752, 449.719, 52920.364 25/06/05,11:27:20,05,10,1, 11.9,1,1, 17.940, 10536.735, 449.687, 52920.313 25/06/05,11:27:20,06,10,1, 11.9,1,1, 17.940, 10536.668, 449.679, 52920.361 25/06/05,11:27:20,07,10,1, 11.9,1,1, 17.940, 10536.641, 449.666, 52920.355 25/06/05,11:27:20,08,10,1, 11.9,1,1, 17.940, 10536.634, 449.649, 52920.314 25/06/05,11:27:20,09,10,1, 11.9,1,1, 17.940, 10536.565, 449.636, 52920.363 25/06/05,11:27:20,10,10,1, 11.9,1,1, 17.940, 10536.546, 449.627, 52920.327 25/06/05,11:27:20,11,10,1, 11.9,1,1, 17.940, 10536.514, 449.604, 52920.336 25/06/05,11:27:20,12,10,1, 11.9,1,1, 17.940, 10536.481, 449.594, 52920.357 25/06/05,11:27:20,13,10,1, 11.9,1,1, 17.940, 10536.466, 449.557, 52920.325 25/06/05,11:27:20,14,10,1, 11.9,1,1, 17.940, 10536.384, 449.552, 52920.363 25/06/05,11:27:20,15,10,1, 11.9,1,1, 17.940, 10536.367, 449.546, 52920.337 25/06/05,11:27:20,16,10,1, 11.9,1,1, 17.940, 10536.352, 449.529, 52920.334 25/06/05,11:27:20,17,10,1, 11.9,1,1, 17.940, 10536.300, 449.518, 52920.390 25/06/05,11:27:20,18,10,1, 11.9,1,1, 17.940, 10536.295, 449.516, 52920.384 25/06/05,11:27:20,19,10,1, 11.9,1,1, 17.940, 10536.240, 449.487, 52920.378 25/06/05,11:27:21,00,10,1, 11.9,1,1, 17.939, 10536.239, 449.487, 52920.378 25/06/05,11:27:21,01,10,1, 11.9,1,1, 17.939, 10536.198, 449.481, 52920.389 25/06/05,11:27:21,02,10,1, 11.9,1,1, 17.939, 10536.162, 449.434, 52920.405 25/06/05,11:27:21,03,10,1, 11.9,1,1, 17.939, 10536.130, 449.418, 52920.374 25/06/05,11:27:21,04,10,1, 11.9,1,1, 17.939, 10536.081, 449.400, 52920.389 25/06/05,11:27:21,05,10,1, 11.9,1,1, 17.939, 10536.089, 449.389, 52920.423 25/06/05,11:27:21,06,10,1, 11.9,1,1, 17.939, 10536.042, 449.381, 52920.328 25/06/05,11:27:21,07,10,1, 11.9,1,1, 17.939, 10535.981, 449.368, 52920.402 25/06/05,11:27:21,08,10,1, 11.9,1,1, 17.939, 10535.976, 449.357, 52920.354 25/06/05,11:27:21,09,10,1, 11.9,1,1, 17.939, 10535.947, 449.340, 52920.472 25/06/05,11:27:21,10,10,1, 11.9,1,1, 17.939, 10535.897, 449.311, 52920.397 25/06/05,11:27:21,11,10,1, 11.9,1,1, 17.939, 10535.878, 449.288, 52920.253 25/06/05,11:27:21,12,10,1, 11.9,1,1, 17.939, 10535.834, 449.296, 52920.429 25/06/05,11:27:21,13,10,1, 11.9,1,1, 17.939, 10535.840, 449.261, 52920.439 25/06/05,11:27:21,14,10,1, 11.9,1,1, 17.939, 10535.735, 449.265, 52920.412 25/06/05,11:27:21,15,10,1, 11.9,1,1, 17.939, 10535.779, 449.226, 52920.434 25/06/05,11:27:21,16,10,1, 11.9,1,1, 17.939, 10535.726, 449.222, 52920.384 25/06/05,11:27:21,17,10,1, 11.9,1,1, 17.939, 10535.718, 449.207, 52920.484 25/06/05,11:27:21,18,10,1, 11.9,1,1, 17.939, 10535.637, 449.204, 52920.395 25/06/05,11:27:21,19,10,1, 11.9,1,1, 17.939, 10535.638, 449.177, 52920.441 25/06/05,11:27:22,00,10,1, 11.9,1,1, 17.940, 10535.630, 449.177, 52920.441 25/06/05,11:27:22,01,10,1, 11.9,1,1, 17.940, 10535.596, 449.149, 52920.395 25/06/05,11:27:22,02,10,1, 11.9,1,1, 17.940, 10535.535, 449.127, 52920.445 25/06/05,11:27:22,03,10,1, 11.9,1,1, 17.940, 10535.532, 449.139, 52920.452 25/06/05,11:27:22,04,10,1, 11.9,1,1, 17.940, 10535.507, 449.112, 52920.464 25/06/05,11:27:22,05,10,1, 11.9,1,1, 17.940, 10535.471, 449.077, 52920.395 25/06/05,11:27:22,06,10,1, 11.9,1,1, 17.940, 10535.447, 449.069, 52920.453 25/06/05,11:27:22,07,10,1, 11.9,1,1, 17.940, 10535.421, 449.064, 52920.439 25/06/05,11:27:22,08,10,1, 11.9,1,1, 17.940, 10535.399, 449.022, 52920.464 25/06/05,11:27:22,09,10,1, 11.9,1,1, 17.940, 10535.340, 449.013, 52920.507 25/06/05,11:27:22,10,10,1, 11.9,1,1, 17.940, 10535.330, 448.995, 52920.424 25/06/05,11:27:22,11,10,1, 11.9,1,1, 17.940, 10535.284, 448.987, 52920.456 25/06/05,11:27:22,12,10,1, 11.9,1,1, 17.940, 10535.275, 448.950, 52920.496 25/06/05,11:27:22,13,10,1, 11.9,1,1, 17.940, 10535.258, 448.941, 52920.416 25/06/05,11:27:22,14,10,1, 11.9,1,1, 17.940, 10535.221, 448.932, 52920.467 25/06/05,11:27:22,15,10,1, 11.9,1,1, 17.940, 10535.180, 448.875, 52920.433 25/06/05,11:27:22,16,10,1, 11.9,1,1, 17.940, 10535.146, 448.889, 52920.412 25/06/05,11:27:22,17,10,1, 11.9,1,1, 17.940, 10535.138, 448.847, 52920.447 25/06/05,11:27:22,18,10,1, 11.9,1,1, 17.940, 10535.110, 448.841, 52920.469 25/06/05,11:27:22,19,10,1, 11.9,1,1, 17.940, 10535.052, 448.839, 52920.447 25/06/05,11:27:23,00,10,1, 11.9,1,1, 17.938, 10535.046, 448.839, 52920.447 25/06/05,11:27:23,01,10,1, 11.9,1,1, 17.938, 10535.032, 448.825, 52920.462 25/06/05,11:27:23,02,10,1, 11.9,1,1, 17.938, 10534.992, 448.774, 52920.438 25/06/05,11:27:23,03,10,1, 11.9,1,1, 17.938, 10534.968, 448.743, 52920.453 25/06/05,11:27:23,04,10,1, 11.9,1,1, 17.938, 10534.953, 448.729, 52920.453 25/06/05,11:27:23,05,10,1, 11.9,1,1, 17.938, 10534.924, 448.734, 52920.473 25/06/05,11:27:23,06,10,1, 11.9,1,1, 17.938, 10534.897, 448.710, 52920.514 25/06/05,11:27:23,07,10,1, 11.9,1,1, 17.938, 10534.874, 448.688, 52920.438 25/06/05,11:27:23,08,10,1, 11.9,1,1, 17.938, 10534.849, 448.687, 52920.499 25/06/05,11:27:23,09,10,1, 11.9,1,1, 17.938, 10534.820, 448.664, 52920.409 25/06/05,11:27:23,10,10,1, 11.9,1,1, 17.938, 10534.822, 448.637, 52920.536 25/06/05,11:27:23,11,10,1, 11.9,1,1, 17.938, 10534.788, 448.618, 52920.482 25/06/05,11:27:23,12,10,1, 11.9,1,1, 17.938, 10534.752, 448.606, 52920.506 25/06/05,11:27:23,13,10,1, 11.9,1,1, 17.938, 10534.724, 448.596, 52920.447 25/06/05,11:27:23,14,10,1, 11.9,1,1, 17.938, 10534.700, 448.563, 52920.527 25/06/05,11:27:23,15,10,1, 11.9,1,1, 17.938, 10534.692, 448.523, 52920.497 25/06/05,11:27:23,16,10,1, 11.9,1,1, 17.938, 10534.667, 448.523, 52920.473 25/06/05,11:27:23,17,10,1, 11.9,1,1, 17.938, 10534.645, 448.522, 52920.499 25/06/05,11:27:23,18,10,1, 11.9,1,1, 17.938, 10534.623, 448.498, 52920.451 25/06/05,11:27:23,19,10,1, 11.9,1,1, 17.938, 10534.594, 448.454, 52920.504 25/06/05,11:27:24,00,10,1, 11.9,1,1, 17.936, 10534.587, 448.454, 52920.504 25/06/05,11:27:24,01,10,1, 11.9,1,1, 17.936, 10534.578, 448.428, 52920.474 25/06/05,11:27:24,02,10,1, 11.9,1,1, 17.936, 10534.541, 448.384, 52920.505 25/06/05,11:27:24,03,10,1, 11.9,1,1, 17.936, 10534.511, 448.394, 52920.489 25/06/05,11:27:24,04,10,1, 11.9,1,1, 17.936, 10534.514, 448.375, 52920.527 25/06/05,11:27:24,05,10,1, 11.9,1,1, 17.936, 10534.493, 448.363, 52920.524 25/06/05,11:27:24,06,10,1, 11.9,1,1, 17.936, 10534.453, 448.333, 52920.534 25/06/05,11:27:24,07,10,1, 11.9,1,1, 17.936, 10534.443, 448.311, 52920.469 25/06/05,11:27:24,08,10,1, 11.9,1,1, 17.936, 10534.425, 448.307, 52920.580 25/06/05,11:27:24,09,10,1, 11.9,1,1, 17.936, 10534.380, 448.249, 52920.436 25/06/05,11:27:24,10,10,1, 11.9,1,1, 17.936, 10534.377, 448.253, 52920.480 25/06/05,11:27:24,11,10,1, 11.9,1,1, 17.936, 10534.347, 448.225, 52920.461 25/06/05,11:27:24,12,10,1, 11.9,1,1, 17.936, 10534.353, 448.214, 52920.494 25/06/05,11:27:24,13,10,1, 11.9,1,1, 17.936, 10534.336, 448.167, 52920.476 25/06/05,11:27:24,14,10,1, 11.9,1,1, 17.936, 10534.311, 448.169, 52920.542 25/06/05,11:27:24,15,10,1, 11.9,1,1, 17.936, 10534.286, 448.164, 52920.553 25/06/05,11:27:24,16,10,1, 11.9,1,1, 17.936, 10534.289, 448.150, 52920.549 25/06/05,11:27:24,17,10,1, 11.9,1,1, 17.936, 10534.265, 448.110, 52920.526 25/06/05,11:27:24,18,10,1, 11.9,1,1, 17.936, 10534.246, 448.114, 52920.575 25/06/05,11:27:24,19,10,1, 11.9,1,1, 17.936, 10534.264, 448.088, 52920.576 25/06/05,11:27:25,00,10,1, 11.9,1,1, 17.939, 10534.261, 448.088, 52920.576 25/06/05,11:27:25,01,10,1, 11.9,1,1, 17.939, 10534.229, 448.047, 52920.503 25/06/05,11:27:25,02,10,1, 11.9,1,1, 17.939, 10534.196, 448.022, 52920.528 25/06/05,11:27:25,03,10,1, 11.9,1,1, 17.939, 10534.176, 447.978, 52920.574 25/06/05,11:27:25,04,10,1, 11.9,1,1, 17.939, 10534.161, 447.981, 52920.585 25/06/05,11:27:25,05,10,1, 11.9,1,1, 17.939, 10534.143, 447.943, 52920.531 25/06/05,11:27:25,06,10,1, 11.9,1,1, 17.939, 10534.119, 447.958, 52920.508 25/06/05,11:27:25,07,10,1, 11.9,1,1, 17.939, 10534.117, 447.902, 52920.509 25/06/05,11:27:25,08,10,1, 11.9,1,1, 17.939, 10534.130, 447.890, 52920.455 25/06/05,11:27:25,09,10,1, 11.9,1,1, 17.939, 10534.094, 447.904, 52920.523 25/06/05,11:27:25,10,10,1, 11.9,1,1, 17.939, 10534.096, 447.868, 52920.555 25/06/05,11:27:25,11,10,1, 11.9,1,1, 17.939, 10534.087, 447.839, 52920.580 25/06/05,11:27:25,12,10,1, 11.9,1,1, 17.939, 10534.082, 447.831, 52920.548 25/06/05,11:27:25,13,10,1, 11.9,1,1, 17.939, 10534.079, 447.813, 52920.517 25/06/05,11:27:25,14,10,1, 11.9,1,1, 17.939, 10534.055, 447.779, 52920.513 25/06/05,11:27:25,15,10,1, 11.9,1,1, 17.939, 10534.032, 447.766, 52920.500 25/06/05,11:27:25,16,10,1, 11.9,1,1, 17.939, 10534.028, 447.753, 52920.531 25/06/05,11:27:25,17,10,1, 11.9,1,1, 17.939, 10534.013, 447.736, 52920.563 25/06/05,11:27:25,18,10,1, 11.9,1,1, 17.939, 10534.007, 447.729, 52920.558 25/06/05,11:27:25,19,10,1, 11.9,1,1, 17.939, 10533.984, 447.697, 52920.562 25/06/05,11:27:26,00,09,1, 11.9,1,1, 17.940, 10533.978, 447.697, 52920.562 25/06/05,11:27:26,01,09,1, 11.9,1,1, 17.940, 10533.981, 447.666, 52920.524 25/06/05,11:27:26,02,09,1, 11.9,1,1, 17.940, 10533.985, 447.659, 52920.611 25/06/05,11:27:26,03,09,1, 11.9,1,1, 17.940, 10533.965, 447.667, 52920.658 25/06/05,11:27:26,04,09,1, 11.9,1,1, 17.940, 10533.963, 447.637, 52920.620 25/06/05,11:27:26,05,09,1, 11.9,1,1, 17.940, 10533.943, 447.630, 52920.572 25/06/05,11:27:26,06,09,1, 11.9,1,1, 17.940, 10533.931, 447.591, 52920.671 25/06/05,11:27:26,07,09,1, 11.9,1,1, 17.940, 10533.926, 447.585, 52920.663 25/06/05,11:27:26,08,09,1, 11.9,1,1, 17.940, 10533.929, 447.535, 52920.575 25/06/05,11:27:26,09,09,1, 11.9,1,1, 17.940, 10533.932, 447.542, 52920.585 25/06/05,11:27:26,10,09,1, 11.9,1,1, 17.940, 10533.932, 447.519, 52920.615 25/06/05,11:27:26,11,09,1, 11.9,1,1, 17.940, 10533.913, 447.495, 52920.640 25/06/05,11:27:26,12,09,1, 11.9,1,1, 17.940, 10533.896, 447.497, 52920.612 25/06/05,11:27:26,13,09,1, 11.9,1,1, 17.940, 10533.900, 447.464, 52920.561 25/06/05,11:27:26,14,09,1, 11.9,1,1, 17.940, 10533.891, 447.433, 52920.599 25/06/05,11:27:26,15,09,1, 11.9,1,1, 17.940, 10533.924, 447.445, 52920.591 25/06/05,11:27:26,16,09,1, 11.9,1,1, 17.940, 10533.892, 447.418, 52920.566 25/06/05,11:27:26,17,09,1, 11.9,1,1, 17.940, 10533.896, 447.400, 52920.532 25/06/05,11:27:26,18,09,1, 11.9,1,1, 17.940, 10533.875, 447.389, 52920.534 25/06/05,11:27:26,19,09,1, 11.9,1,1, 17.940, 10533.890, 447.375, 52920.542 25/06/05,11:27:27,00,10,1, 12.0,1,1, 17.941, 10533.886, 447.375, 52920.542 25/06/05,11:27:27,01,10,1, 12.0,1,1, 17.941, 10533.879, 447.341, 52920.594 25/06/05,11:27:27,02,10,1, 12.0,1,1, 17.941, 10533.873, 447.320, 52920.609 25/06/05,11:27:27,03,10,1, 12.0,1,1, 17.941, 10533.898, 447.295, 52920.635 25/06/05,11:27:27,04,10,1, 12.0,1,1, 17.941, 10533.880, 447.286, 52920.585 25/06/05,11:27:27,05,10,1, 12.0,1,1, 17.941, 10533.881, 447.270, 52920.611 25/06/05,11:27:27,06,10,1, 12.0,1,1, 17.941, 10533.877, 447.251, 52920.611 25/06/05,11:27:27,07,10,1, 12.0,1,1, 17.941, 10533.876, 447.225, 52920.624 25/06/05,11:27:27,08,10,1, 12.0,1,1, 17.941, 10533.876, 447.227, 52920.673 25/06/05,11:27:27,09,10,1, 12.0,1,1, 17.941, 10533.866, 447.232, 52920.600 25/06/05,11:27:27,10,10,1, 12.0,1,1, 17.941, 10533.862, 447.224, 52920.666 25/06/05,11:27:27,11,10,1, 12.0,1,1, 17.941, 10533.871, 447.198, 52920.629 25/06/05,11:27:27,12,10,1, 12.0,1,1, 17.941, 10533.902, 447.191, 52920.586 25/06/05,11:27:27,13,10,1, 12.0,1,1, 17.941, 10533.893, 447.161, 52920.605 25/06/05,11:27:27,14,10,1, 12.0,1,1, 17.941, 10533.869, 447.151, 52920.680 25/06/05,11:27:27,15,10,1, 12.0,1,1, 17.941, 10533.891, 447.121, 52920.667 25/06/05,11:27:27,16,10,1, 12.0,1,1, 17.941, 10533.883, 447.127, 52920.666 25/06/05,11:27:27,17,10,1, 12.0,1,1, 17.941, 10533.874, 447.098, 52920.675 25/06/05,11:27:27,18,10,1, 12.0,1,1, 17.941, 10533.900, 447.087, 52920.648 25/06/05,11:27:27,19,10,1, 12.0,1,1, 17.941, 10533.882, 447.079, 52920.648 25/06/05,11:27:28,00,10,1, 11.9,1,1, 17.936, 10533.878, 447.079, 52920.648 25/06/05,11:27:28,01,10,1, 11.9,1,1, 17.936, 10533.875, 447.025, 52920.653 25/06/05,11:27:28,02,10,1, 11.9,1,1, 17.936, 10533.885, 447.021, 52920.612 25/06/05,11:27:28,03,10,1, 11.9,1,1, 17.936, 10533.914, 446.996, 52920.706 25/06/05,11:27:28,04,10,1, 11.9,1,1, 17.936, 10533.918, 446.985, 52920.659 25/06/05,11:27:28,05,10,1, 11.9,1,1, 17.936, 10533.920, 446.978, 52920.642 25/06/05,11:27:28,06,10,1, 11.9,1,1, 17.936, 10533.932, 446.963, 52920.741 25/06/05,11:27:28,07,10,1, 11.9,1,1, 17.936, 10533.928, 446.958, 52920.680 25/06/05,11:27:28,08,10,1, 11.9,1,1, 17.936, 10533.945, 446.907, 52920.642 25/06/05,11:27:28,09,10,1, 11.9,1,1, 17.936, 10533.922, 446.921, 52920.670 25/06/05,11:27:28,10,10,1, 11.9,1,1, 17.936, 10533.926, 446.896, 52920.718 25/06/05,11:27:28,11,10,1, 11.9,1,1, 17.936, 10533.944, 446.877, 52920.578 25/06/05,11:27:28,12,10,1, 11.9,1,1, 17.936, 10533.924, 446.864, 52920.608 25/06/05,11:27:28,13,10,1, 11.9,1,1, 17.936, 10533.954, 446.834, 52920.666 25/06/05,11:27:28,14,10,1, 11.9,1,1, 17.936, 10533.943, 446.832, 52920.637 25/06/05,11:27:28,15,10,1, 11.9,1,1, 17.936, 10533.977, 446.823, 52920.635 25/06/05,11:27:28,16,10,1, 11.9,1,1, 17.936, 10533.953, 446.812, 52920.648 25/06/05,11:27:28,17,10,1, 11.9,1,1, 17.936, 10533.985, 446.804, 52920.606 25/06/05,11:27:28,18,10,1, 11.9,1,1, 17.936, 10534.002, 446.804, 52920.670 25/06/05,11:27:28,19,10,1, 11.9,1,1, 17.936, 10533.994, 446.777, 52920.680 25/06/05,11:27:29,00,10,1, 11.9,1,1, 17.941, 10533.986, 446.777, 52920.680 25/06/05,11:27:29,01,10,1, 11.9,1,1, 17.941, 10534.012, 446.736, 52920.637 25/06/05,11:27:29,02,10,1, 11.9,1,1, 17.941, 10534.011, 446.706, 52920.618 25/06/05,11:27:29,03,10,1, 11.9,1,1, 17.941, 10534.008, 446.695, 52920.642 25/06/05,11:27:29,04,10,1, 11.9,1,1, 17.941, 10534.055, 446.664, 52920.660 25/06/05,11:27:29,05,10,1, 11.9,1,1, 17.941, 10534.074, 446.665, 52920.635 25/06/05,11:27:29,06,10,1, 11.9,1,1, 17.941, 10534.056, 446.632, 52920.685 25/06/05,11:27:29,07,10,1, 11.9,1,1, 17.941, 10534.059, 446.661, 52920.642 25/06/05,11:27:29,08,10,1, 11.9,1,1, 17.941, 10534.087, 446.619, 52920.644 25/06/05,11:27:29,09,10,1, 11.9,1,1, 17.941, 10534.080, 446.623, 52920.721 25/06/05,11:27:29,10,10,1, 11.9,1,1, 17.941, 10534.113, 446.638, 52920.698 25/06/05,11:27:29,11,10,1, 11.9,1,1, 17.941, 10534.119, 446.593, 52920.719 25/06/05,11:27:29,12,10,1, 11.9,1,1, 17.941, 10534.127, 446.581, 52920.630 25/06/05,11:27:29,13,10,1, 11.9,1,1, 17.941, 10534.137, 446.579, 52920.687 25/06/05,11:27:29,14,10,1, 11.9,1,1, 17.941, 10534.156, 446.554, 52920.678 25/06/05,11:27:29,15,10,1, 11.9,1,1, 17.941, 10534.130, 446.534, 52920.659 25/06/05,11:27:29,16,10,1, 11.9,1,1, 17.941, 10534.176, 446.512, 52920.758 25/06/05,11:27:29,17,10,1, 11.9,1,1, 17.941, 10534.147, 446.474, 52920.646 25/06/05,11:27:29,18,10,1, 11.9,1,1, 17.941, 10534.178, 446.471, 52920.772 25/06/05,11:27:29,19,10,1, 11.9,1,1, 17.941, 10534.174, 446.457, 52920.722 25/06/05,11:27:30,00,09,1, 11.9,1,1, 17.938, 10534.170, 446.457, 52920.722 25/06/05,11:27:30,01,09,1, 11.9,1,1, 17.938, 10534.222, 446.456, 52920.750 25/06/05,11:27:30,02,09,1, 11.9,1,1, 17.938, 10534.219, 446.435, 52920.684 25/06/05,11:27:30,03,09,1, 11.9,1,1, 17.938, 10534.239, 446.385, 52920.652 25/06/05,11:27:30,04,09,1, 11.9,1,1, 17.938, 10534.246, 446.369, 52920.678 25/06/05,11:27:30,05,09,1, 11.9,1,1, 17.938, 10534.235, 446.383, 52920.711 25/06/05,11:27:30,06,09,1, 11.9,1,1, 17.938, 10534.262, 446.365, 52920.627 25/06/05,11:27:30,07,09,1, 11.9,1,1, 17.938, 10534.245, 446.368, 52920.637 25/06/05,11:27:30,08,09,1, 11.9,1,1, 17.938, 10534.266, 446.340, 52920.647 25/06/05,11:27:30,09,09,1, 11.9,1,1, 17.938, 10534.276, 446.311, 52920.673 25/06/05,11:27:30,10,09,1, 11.9,1,1, 17.938, 10534.292, 446.315, 52920.617 25/06/05,11:27:30,11,09,1, 11.9,1,1, 17.938, 10534.295, 446.274, 52920.622 25/06/05,11:27:30,12,09,1, 11.9,1,1, 17.938, 10534.312, 446.279, 52920.643 25/06/05,11:27:30,13,09,1, 11.9,1,1, 17.938, 10534.307, 446.269, 52920.617 25/06/05,11:27:30,14,09,1, 11.9,1,1, 17.938, 10534.324, 446.245, 52920.680 25/06/05,11:27:30,15,09,1, 11.9,1,1, 17.938, 10534.341, 446.268, 52920.657 25/06/05,11:27:30,16,09,1, 11.9,1,1, 17.938, 10534.337, 446.210, 52920.675 25/06/05,11:27:30,17,09,1, 11.9,1,1, 17.938, 10534.355, 446.216, 52920.696 25/06/05,11:27:30,18,09,1, 11.9,1,1, 17.938, 10534.368, 446.200, 52920.720 25/06/05,11:27:30,19,09,1, 11.9,1,1, 17.938, 10534.395, 446.179, 52920.692 25/06/05,11:27:31,00,09,1, 11.9,1,1, 17.943, 10534.387, 446.179, 52920.692 25/06/05,11:27:31,01,09,1, 11.9,1,1, 17.943, 10534.423, 446.152, 52920.648 25/06/05,11:27:31,02,09,1, 11.9,1,1, 17.943, 10534.439, 446.132, 52920.672 25/06/05,11:27:31,03,09,1, 11.9,1,1, 17.943, 10534.426, 446.138, 52920.640 25/06/05,11:27:31,04,09,1, 11.9,1,1, 17.943, 10534.437, 446.097, 52920.637 25/06/05,11:27:31,05,09,1, 11.9,1,1, 17.943, 10534.447, 446.111, 52920.646 25/06/05,11:27:31,06,09,1, 11.9,1,1, 17.943, 10534.473, 446.078, 52920.629 25/06/05,11:27:31,07,09,1, 11.9,1,1, 17.943, 10534.480, 446.056, 52920.728 25/06/05,11:27:31,08,09,1, 11.9,1,1, 17.943, 10534.490, 446.031, 52920.605 25/06/05,11:27:31,09,09,1, 11.9,1,1, 17.943, 10534.488, 446.047, 52920.660 25/06/05,11:27:31,10,09,1, 11.9,1,1, 17.943, 10534.487, 446.042, 52920.587 25/06/05,11:27:31,11,09,1, 11.9,1,1, 17.943, 10534.536, 446.013, 52920.657 25/06/05,11:27:31,12,09,1, 11.9,1,1, 17.943, 10534.514, 446.032, 52920.637 25/06/05,11:27:31,13,09,1, 11.9,1,1, 17.943, 10534.564, 445.999, 52920.609 25/06/05,11:27:31,14,09,1, 11.9,1,1, 17.943, 10534.543, 445.981, 52920.743 25/06/05,11:27:31,15,09,1, 11.9,1,1, 17.943, 10534.538, 445.953, 52920.691 25/06/05,11:27:31,16,09,1, 11.9,1,1, 17.943, 10534.551, 445.952, 52920.633 25/06/05,11:27:31,17,09,1, 11.9,1,1, 17.943, 10534.595, 445.929, 52920.662 25/06/05,11:27:31,18,09,1, 11.9,1,1, 17.943, 10534.624, 445.895, 52920.614 25/06/05,11:27:31,19,09,1, 11.9,1,1, 17.943, 10534.609, 445.896, 52920.618 25/06/05,11:27:32,00,09,1, 11.9,1,1, 17.939, 10534.604, 445.896, 52920.618 25/06/05,11:27:32,01,09,1, 11.9,1,1, 17.939, 10534.636, 445.874, 52920.721 25/06/05,11:27:32,02,09,1, 11.9,1,1, 17.939, 10534.670, 445.881, 52920.613 25/06/05,11:27:32,03,09,1, 11.9,1,1, 17.939, 10534.659, 445.864, 52920.595 25/06/05,11:27:32,04,09,1, 11.9,1,1, 17.939, 10534.688, 445.847, 52920.644 25/06/05,11:27:32,05,09,1, 11.9,1,1, 17.939, 10534.685, 445.820, 52920.736 25/06/05,11:27:32,06,09,1, 11.9,1,1, 17.939, 10534.710, 445.826, 52920.567 25/06/05,11:27:32,07,09,1, 11.9,1,1, 17.939, 10534.698, 445.803, 52920.635 25/06/05,11:27:32,08,09,1, 11.9,1,1, 17.939, 10534.729, 445.809, 52920.711 25/06/05,11:27:32,09,09,1, 11.9,1,1, 17.939, 10534.750, 445.763, 52920.661 25/06/05,11:27:32,10,09,1, 11.9,1,1, 17.939, 10534.718, 445.755, 52920.528 25/06/05,11:27:32,11,09,1, 11.9,1,1, 17.939, 10534.751, 445.755, 52920.642 25/06/05,11:27:32,12,09,1, 11.9,1,1, 17.939, 10534.763, 445.731, 52920.678 25/06/05,11:27:32,13,09,1, 11.9,1,1, 17.939, 10534.762, 445.720, 52920.699 25/06/05,11:27:32,14,09,1, 11.9,1,1, 17.939, 10534.778, 445.697, 52920.659 25/06/05,11:27:32,15,09,1, 11.9,1,1, 17.939, 10534.790, 445.686, 52920.633 25/06/05,11:27:32,16,09,1, 11.9,1,1, 17.939, 10534.785, 445.683, 52920.640 25/06/05,11:27:32,17,09,1, 11.9,1,1, 17.939, 10534.792, 445.662, 52920.638 25/06/05,11:27:32,18,09,1, 11.9,1,1, 17.939, 10534.823, 445.642, 52920.616 25/06/05,11:27:32,19,09,1, 11.9,1,1, 17.939, 10534.799, 445.643, 52920.620 25/06/05,11:27:33,00,09,1, 11.9,1,1, 17.939, 10534.796, 445.643, 52920.620 25/06/05,11:27:33,01,09,1, 11.9,1,1, 17.939, 10534.821, 445.623, 52920.627 25/06/05,11:27:33,02,09,1, 11.9,1,1, 17.939, 10534.837, 445.609, 52920.584 25/06/05,11:27:33,03,09,1, 11.9,1,1, 17.939, 10534.862, 445.575, 52920.607 25/06/05,11:27:33,04,09,1, 11.9,1,1, 17.939, 10534.879, 445.564, 52920.619 25/06/05,11:27:33,05,09,1, 11.9,1,1, 17.939, 10534.877, 445.556, 52920.654 25/06/05,11:27:33,06,09,1, 11.9,1,1, 17.939, 10534.898, 445.566, 52920.620 25/06/05,11:27:33,07,09,1, 11.9,1,1, 17.939, 10534.888, 445.527, 52920.596 25/06/05,11:27:33,08,09,1, 11.9,1,1, 17.939, 10534.929, 445.519, 52920.616 25/06/05,11:27:33,09,09,1, 11.9,1,1, 17.939, 10534.943, 445.507, 52920.654 25/06/05,11:27:33,10,09,1, 11.9,1,1, 17.939, 10534.946, 445.490, 52920.608 25/06/05,11:27:33,11,09,1, 11.9,1,1, 17.939, 10534.964, 445.486, 52920.646 25/06/05,11:27:33,12,09,1, 11.9,1,1, 17.939, 10534.984, 445.456, 52920.614 25/06/05,11:27:33,13,09,1, 11.9,1,1, 17.939, 10534.992, 445.455, 52920.612 25/06/05,11:27:33,14,09,1, 11.9,1,1, 17.939, 10535.018, 445.445, 52920.591 25/06/05,11:27:33,15,09,1, 11.9,1,1, 17.939, 10534.998, 445.415, 52920.551 25/06/05,11:27:33,16,09,1, 11.9,1,1, 17.939, 10535.012, 445.427, 52920.656 25/06/05,11:27:33,17,09,1, 11.9,1,1, 17.939, 10535.015, 445.421, 52920.636 25/06/05,11:27:33,18,09,1, 11.9,1,1, 17.939, 10535.042, 445.380, 52920.599 25/06/05,11:27:33,19,09,1, 11.9,1,1, 17.939, 10535.015, 445.370, 52920.688 25/06/05,11:27:34,00,09,1, 11.9,1,1, 17.935, 10535.012, 445.370, 52920.688 25/06/05,11:27:34,01,09,1, 11.9,1,1, 17.935, 10535.071, 445.374, 52920.590 25/06/05,11:27:34,02,09,1, 11.9,1,1, 17.935, 10535.038, 445.364, 52920.624 25/06/05,11:27:34,03,09,1, 11.9,1,1, 17.935, 10535.058, 445.327, 52920.637 25/06/05,11:27:34,04,09,1, 11.9,1,1, 17.935, 10535.099, 445.312, 52920.652 25/06/05,11:27:34,05,09,1, 11.9,1,1, 17.935, 10535.098, 445.305, 52920.532 25/06/05,11:27:34,06,09,1, 11.9,1,1, 17.935, 10535.101, 445.323, 52920.655 25/06/05,11:27:34,07,09,1, 11.9,1,1, 17.935, 10535.114, 445.291, 52920.562 25/06/05,11:27:34,08,09,1, 11.9,1,1, 17.935, 10535.129, 445.270, 52920.503 25/06/05,11:27:34,09,09,1, 11.9,1,1, 17.935, 10535.154, 445.268, 52920.624 25/06/05,11:27:34,10,09,1, 11.9,1,1, 17.935, 10535.159, 445.243, 52920.610 25/06/05,11:27:34,11,09,1, 11.9,1,1, 17.935, 10535.178, 445.243, 52920.618 25/06/05,11:27:34,12,09,1, 11.9,1,1, 17.935, 10535.148, 445.230, 52920.615 25/06/05,11:27:34,13,09,1, 11.9,1,1, 17.935, 10535.185, 445.195, 52920.581 25/06/05,11:27:34,14,09,1, 11.9,1,1, 17.935, 10535.198, 445.201, 52920.591 25/06/05,11:27:34,15,09,1, 11.9,1,1, 17.935, 10535.207, 445.184, 52920.551 25/06/05,11:27:34,16,09,1, 11.9,1,1, 17.935, 10535.208, 445.177, 52920.613 25/06/05,11:27:34,17,09,1, 11.9,1,1, 17.935, 10535.185, 445.156, 52920.528 25/06/05,11:27:34,18,09,1, 11.9,1,1, 17.935, 10535.205, 445.155, 52920.582 25/06/05,11:27:34,19,09,1, 11.9,1,1, 17.935, 10535.224, 445.145, 52920.532 25/06/05,11:27:35,00,09,1, 11.8,1,1, 17.937, 10535.221, 445.145, 52920.532 25/06/05,11:27:35,01,09,1, 11.8,1,1, 17.937, 10535.204, 445.099, 52920.541 25/06/05,11:27:35,02,09,1, 11.8,1,1, 17.937, 10535.248, 445.100, 52920.587 25/06/05,11:27:35,03,09,1, 11.8,1,1, 17.937, 10535.277, 445.089, 52920.559 25/06/05,11:27:35,04,09,1, 11.8,1,1, 17.937, 10535.275, 445.066, 52920.537 25/06/05,11:27:35,05,09,1, 11.8,1,1, 17.937, 10535.272, 445.054, 52920.552 25/06/05,11:27:35,06,09,1, 11.8,1,1, 17.937, 10535.251, 445.048, 52920.582 25/06/05,11:27:35,07,09,1, 11.8,1,1, 17.937, 10535.257, 445.048, 52920.558 25/06/05,11:27:35,08,09,1, 11.8,1,1, 17.937, 10535.283, 445.011, 52920.554 25/06/05,11:27:35,09,09,1, 11.8,1,1, 17.937, 10535.282, 445.009, 52920.540 25/06/05,11:27:35,10,09,1, 11.8,1,1, 17.937, 10535.282, 444.985, 52920.517 25/06/05,11:27:35,11,09,1, 11.8,1,1, 17.937, 10535.298, 444.996, 52920.462 25/06/05,11:27:35,12,09,1, 11.8,1,1, 17.937, 10535.297, 444.972, 52920.521 25/06/05,11:27:35,13,09,1, 11.8,1,1, 17.937, 10535.332, 444.986, 52920.524 25/06/05,11:27:35,14,09,1, 11.8,1,1, 17.937, 10535.319, 444.953, 52920.515 25/06/05,11:27:35,15,09,1, 11.8,1,1, 17.937, 10535.334, 444.932, 52920.509 25/06/05,11:27:35,16,09,1, 11.8,1,1, 17.937, 10535.336, 444.935, 52920.498 25/06/05,11:27:35,17,09,1, 11.8,1,1, 17.937, 10535.325, 444.905, 52920.483 25/06/05,11:27:35,18,09,1, 11.8,1,1, 17.937, 10535.321, 444.902, 52920.549 25/06/05,11:27:35,19,09,1, 11.8,1,1, 17.937, 10535.337, 444.901, 52920.534 25/06/05,11:27:36,00,10,1, 11.9,1,1, 17.938, 10535.330, 444.901, 52920.534 25/06/05,11:27:36,01,10,1, 11.9,1,1, 17.938, 10535.339, 444.861, 52920.507 25/06/05,11:27:36,02,10,1, 11.9,1,1, 17.938, 10535.359, 444.842, 52920.468 25/06/05,11:27:36,03,10,1, 11.9,1,1, 17.938, 10535.372, 444.832, 52920.518 25/06/05,11:27:36,04,10,1, 11.9,1,1, 17.938, 10535.380, 444.839, 52920.539 25/06/05,11:27:36,05,10,1, 11.9,1,1, 17.938, 10535.367, 444.832, 52920.507 25/06/05,11:27:36,06,10,1, 11.9,1,1, 17.938, 10535.338, 444.811, 52920.447 25/06/05,11:27:36,07,10,1, 11.9,1,1, 17.938, 10535.371, 444.810, 52920.430 25/06/05,11:27:36,08,10,1, 11.9,1,1, 17.938, 10535.343, 444.792, 52920.529 25/06/05,11:27:36,09,10,1, 11.9,1,1, 17.938, 10535.374, 444.769, 52920.423 25/06/05,11:27:36,10,10,1, 11.9,1,1, 17.938, 10535.381, 444.759, 52920.525 25/06/05,11:27:36,11,10,1, 11.9,1,1, 17.938, 10535.364, 444.742, 52920.536 25/06/05,11:27:36,12,10,1, 11.9,1,1, 17.938, 10535.365, 444.743, 52920.461 25/06/05,11:27:36,13,10,1, 11.9,1,1, 17.938, 10535.357, 444.709, 52920.426 25/06/05,11:27:36,14,10,1, 11.9,1,1, 17.938, 10535.370, 444.706, 52920.466 25/06/05,11:27:36,15,10,1, 11.9,1,1, 17.938, 10535.367, 444.712, 52920.444 25/06/05,11:27:36,16,10,1, 11.9,1,1, 17.938, 10535.380, 444.690, 52920.468 25/06/05,11:27:36,17,10,1, 11.9,1,1, 17.938, 10535.373, 444.669, 52920.512 25/06/05,11:27:36,18,10,1, 11.9,1,1, 17.938, 10535.371, 444.695, 52920.411 25/06/05,11:27:36,19,10,1, 11.9,1,1, 17.938, 10535.376, 444.670, 52920.492 25/06/05,11:27:37,00,10,1, 11.8,1,1, 17.938, 10535.371, 444.670, 52920.492 25/06/05,11:27:37,01,10,1, 11.8,1,1, 17.938, 10535.389, 444.645, 52920.414 25/06/05,11:27:37,02,10,1, 11.8,1,1, 17.938, 10535.373, 444.623, 52920.423 25/06/05,11:27:37,03,10,1, 11.8,1,1, 17.938, 10535.391, 444.596, 52920.437 25/06/05,11:27:37,04,10,1, 11.8,1,1, 17.938, 10535.377, 444.609, 52920.432 25/06/05,11:27:37,05,10,1, 11.8,1,1, 17.938, 10535.353, 444.585, 52920.410 25/06/05,11:27:37,06,10,1, 11.8,1,1, 17.938, 10535.356, 444.588, 52920.425 25/06/05,11:27:37,07,10,1, 11.8,1,1, 17.938, 10535.370, 444.593, 52920.493 25/06/05,11:27:37,08,10,1, 11.8,1,1, 17.938, 10535.365, 444.547, 52920.424 25/06/05,11:27:37,09,10,1, 11.8,1,1, 17.938, 10535.347, 444.558, 52920.370 25/06/05,11:27:37,10,10,1, 11.8,1,1, 17.938, 10535.321, 444.560, 52920.454 25/06/05,11:27:37,11,10,1, 11.8,1,1, 17.938, 10535.344, 444.514, 52920.420 25/06/05,11:27:37,12,10,1, 11.8,1,1, 17.938, 10535.340, 444.520, 52920.433 25/06/05,11:27:37,13,10,1, 11.8,1,1, 17.938, 10535.349, 444.498, 52920.388 25/06/05,11:27:37,14,10,1, 11.8,1,1, 17.938, 10535.335, 444.516, 52920.428 25/06/05,11:27:37,15,10,1, 11.8,1,1, 17.938, 10535.351, 444.483, 52920.385 25/06/05,11:27:37,16,10,1, 11.8,1,1, 17.938, 10535.350, 444.483, 52920.434 25/06/05,11:27:37,17,10,1, 11.8,1,1, 17.938, 10535.310, 444.479, 52920.366 25/06/05,11:27:37,18,10,1, 11.8,1,1, 17.938, 10535.320, 444.479, 52920.380 25/06/05,11:27:37,19,10,1, 11.8,1,1, 17.938, 10535.322, 444.468, 52920.365 25/06/05,11:27:38,00,10,1, 12.0,1,1, 17.934, 10535.321, 444.468, 52920.365 25/06/05,11:27:38,01,10,1, 12.0,1,1, 17.934, 10535.302, 444.459, 52920.384 25/06/05,11:27:38,02,10,1, 12.0,1,1, 17.934, 10535.335, 444.430, 52920.460 25/06/05,11:27:38,03,10,1, 12.0,1,1, 17.934, 10535.337, 444.404, 52920.434 25/06/05,11:27:38,04,10,1, 12.0,1,1, 17.934, 10535.334, 444.390, 52920.409 25/06/05,11:27:38,05,10,1, 12.0,1,1, 17.934, 10535.326, 444.397, 52920.402 25/06/05,11:27:38,06,10,1, 12.0,1,1, 17.934, 10535.282, 444.385, 52920.328 25/06/05,11:27:38,07,10,1, 12.0,1,1, 17.934, 10535.267, 444.380, 52920.326 25/06/05,11:27:38,08,10,1, 12.0,1,1, 17.934, 10535.254, 444.389, 52920.513 25/06/05,11:27:38,09,10,1, 12.0,1,1, 17.934, 10535.273, 444.390, 52920.439 25/06/05,11:27:38,10,10,1, 12.0,1,1, 17.934, 10535.278, 444.371, 52920.418 25/06/05,11:27:38,11,10,1, 12.0,1,1, 17.934, 10535.286, 444.370, 52920.376 25/06/05,11:27:38,12,10,1, 12.0,1,1, 17.934, 10535.254, 444.358, 52920.425 25/06/05,11:27:38,13,10,1, 12.0,1,1, 17.934, 10535.258, 444.338, 52920.374 25/06/05,11:27:38,14,10,1, 12.0,1,1, 17.934, 10535.279, 444.356, 52920.438 25/06/05,11:27:38,15,10,1, 12.0,1,1, 17.934, 10535.279, 444.332, 52920.358 25/06/05,11:27:38,16,10,1, 12.0,1,1, 17.934, 10535.251, 444.346, 52920.394 25/06/05,11:27:38,17,10,1, 12.0,1,1, 17.934, 10535.254, 444.325, 52920.418 25/06/05,11:27:38,18,10,1, 12.0,1,1, 17.934, 10535.220, 444.316, 52920.352 25/06/05,11:27:38,19,10,1, 12.0,1,1, 17.934, 10535.230, 444.279, 52920.311 25/06/05,11:27:39,00,09,1, 11.9,1,1, 17.940, 10535.229, 444.279, 52920.311 25/06/05,11:27:39,01,09,1, 11.9,1,1, 17.940, 10535.234, 444.311, 52920.400 25/06/05,11:27:39,02,09,1, 11.9,1,1, 17.940, 10535.227, 444.281, 52920.381 25/06/05,11:27:39,03,09,1, 11.9,1,1, 17.940, 10535.203, 444.280, 52920.411 25/06/05,11:27:39,04,09,1, 11.9,1,1, 17.940, 10535.198, 444.253, 52920.393 25/06/05,11:27:39,05,09,1, 11.9,1,1, 17.940, 10535.195, 444.237, 52920.254 25/06/05,11:27:39,06,09,1, 11.9,1,1, 17.940, 10535.162, 444.243, 52920.371 25/06/05,11:27:39,07,09,1, 11.9,1,1, 17.940, 10535.162, 444.238, 52920.332 25/06/05,11:27:39,08,09,1, 11.9,1,1, 17.940, 10535.153, 444.216, 52920.357 25/06/05,11:27:39,09,09,1, 11.9,1,1, 17.940, 10535.143, 444.182, 52920.366 25/06/05,11:27:39,10,09,1, 11.9,1,1, 17.940, 10535.138, 444.218, 52920.400 25/06/05,11:27:39,11,09,1, 11.9,1,1, 17.940, 10535.148, 444.211, 52920.407 25/06/05,11:27:39,12,09,1, 11.9,1,1, 17.940, 10535.121, 444.188, 52920.352 25/06/05,11:27:39,13,09,1, 11.9,1,1, 17.940, 10535.123, 444.207, 52920.415 25/06/05,11:27:39,14,09,1, 11.9,1,1, 17.940, 10535.101, 444.160, 52920.334 25/06/05,11:27:39,15,09,1, 11.9,1,1, 17.940, 10535.116, 444.146, 52920.381 25/06/05,11:27:39,16,09,1, 11.9,1,1, 17.940, 10535.106, 444.169, 52920.374 25/06/05,11:27:39,17,09,1, 11.9,1,1, 17.940, 10535.094, 444.181, 52920.307 25/06/05,11:27:39,18,09,1, 11.9,1,1, 17.940, 10535.082, 444.165, 52920.319 25/06/05,11:27:39,19,09,1, 11.9,1,1, 17.940, 10535.083, 444.132, 52920.364 25/06/05,11:27:40,00,10,1, 12.0,1,1, 17.942, 10535.079, 444.132, 52920.364 25/06/05,11:27:40,01,10,1, 12.0,1,1, 17.942, 10535.055, 444.148, 52920.343 25/06/05,11:27:40,02,10,1, 12.0,1,1, 17.942, 10535.029, 444.146, 52920.336 25/06/05,11:27:40,03,10,1, 12.0,1,1, 17.942, 10535.035, 444.139, 52920.336 25/06/05,11:27:40,04,10,1, 12.0,1,1, 17.942, 10535.039, 444.113, 52920.377 25/06/05,11:27:40,05,10,1, 12.0,1,1, 17.942, 10535.013, 444.127, 52920.372 25/06/05,11:27:40,06,10,1, 12.0,1,1, 17.942, 10535.021, 444.118, 52920.322 25/06/05,11:27:40,07,10,1, 12.0,1,1, 17.942, 10534.976, 444.124, 52920.438 25/06/05,11:27:40,08,10,1, 12.0,1,1, 17.942, 10535.000, 444.112, 52920.319 25/06/05,11:27:40,09,10,1, 12.0,1,1, 17.942, 10534.988, 444.079, 52920.317 25/06/05,11:27:40,10,10,1, 12.0,1,1, 17.942, 10534.974, 444.060, 52920.345 25/06/05,11:27:40,11,10,1, 12.0,1,1, 17.942, 10534.957, 444.090, 52920.338 25/06/05,11:27:40,12,10,1, 12.0,1,1, 17.942, 10534.974, 444.061, 52920.325 25/06/05,11:27:40,13,10,1, 12.0,1,1, 17.942, 10534.957, 444.063, 52920.309 25/06/05,11:27:40,14,10,1, 12.0,1,1, 17.942, 10534.961, 444.057, 52920.330 25/06/05,11:27:40,15,10,1, 12.0,1,1, 17.942, 10534.959, 444.065, 52920.303 25/06/05,11:27:40,16,10,1, 12.0,1,1, 17.942, 10534.948, 444.047, 52920.315 25/06/05,11:27:40,17,10,1, 12.0,1,1, 17.942, 10534.934, 444.048, 52920.382 25/06/05,11:27:40,18,10,1, 12.0,1,1, 17.942, 10534.894, 444.031, 52920.370 25/06/05,11:27:40,19,10,1, 12.0,1,1, 17.942, 10534.910, 443.986, 52920.171 25/06/05,11:27:41,00,10,1, 12.0,1,1, 17.940, 10534.904, 443.986, 52920.171 25/06/05,11:27:41,01,10,1, 12.0,1,1, 17.940, 10534.884, 444.006, 52920.401 25/06/05,11:27:41,02,10,1, 12.0,1,1, 17.940, 10534.839, 443.980, 52920.358 25/06/05,11:27:41,03,10,1, 12.0,1,1, 17.940, 10534.866, 443.995, 52920.319 25/06/05,11:27:41,04,10,1, 12.0,1,1, 17.940, 10534.864, 443.978, 52920.329 25/06/05,11:27:41,05,10,1, 12.0,1,1, 17.940, 10534.867, 443.987, 52920.286 25/06/05,11:27:41,06,10,1, 12.0,1,1, 17.940, 10534.841, 443.981, 52920.362 25/06/05,11:27:41,07,10,1, 12.0,1,1, 17.940, 10534.816, 443.988, 52920.353 25/06/05,11:27:41,08,10,1, 12.0,1,1, 17.940, 10534.850, 443.946, 52920.368 25/06/05,11:27:41,09,10,1, 12.0,1,1, 17.940, 10534.809, 443.969, 52920.374 25/06/05,11:27:41,10,10,1, 12.0,1,1, 17.940, 10534.801, 444.001, 52920.284 25/06/05,11:27:41,11,10,1, 12.0,1,1, 17.940, 10534.806, 443.971, 52920.403 25/06/05,11:27:41,12,10,1, 12.0,1,1, 17.940, 10534.791, 443.969, 52920.340 25/06/05,11:27:41,13,10,1, 12.0,1,1, 17.940, 10534.801, 443.974, 52920.272 25/06/05,11:27:41,14,10,1, 12.0,1,1, 17.940, 10534.785, 443.946, 52920.404 25/06/05,11:27:41,15,10,1, 12.0,1,1, 17.940, 10534.776, 443.935, 52920.298 25/06/05,11:27:41,16,10,1, 12.0,1,1, 17.940, 10534.770, 443.947, 52920.369 25/06/05,11:27:41,17,10,1, 12.0,1,1, 17.940, 10534.769, 443.945, 52920.321 25/06/05,11:27:41,18,10,1, 12.0,1,1, 17.940, 10534.738, 443.947, 52920.352 25/06/05,11:27:41,19,10,1, 12.0,1,1, 17.940, 10534.745, 443.927, 52920.343 25/06/05,11:27:42,00,09,1, 11.8,1,1, 17.940, 10534.737, 443.927, 52920.343 25/06/05,11:27:42,01,09,1, 11.8,1,1, 17.940, 10534.745, 443.910, 52920.429 25/06/05,11:27:42,02,09,1, 11.8,1,1, 17.940, 10534.740, 443.919, 52920.390 25/06/05,11:27:42,03,09,1, 11.8,1,1, 17.940, 10534.736, 443.912, 52920.298 25/06/05,11:27:42,04,09,1, 11.8,1,1, 17.940, 10534.714, 443.899, 52920.418 25/06/05,11:27:42,05,09,1, 11.8,1,1, 17.940, 10534.728, 443.899, 52920.395 25/06/05,11:27:42,06,09,1, 11.8,1,1, 17.940, 10534.726, 443.883, 52920.309 25/06/05,11:27:42,07,09,1, 11.8,1,1, 17.940, 10534.731, 443.867, 52920.334 25/06/05,11:27:42,08,09,1, 11.8,1,1, 17.940, 10534.705, 443.879, 52920.333 25/06/05,11:27:42,09,09,1, 11.8,1,1, 17.940, 10534.697, 443.874, 52920.344 25/06/05,11:27:42,10,09,1, 11.8,1,1, 17.940, 10534.671, 443.856, 52920.313 25/06/05,11:27:42,11,09,1, 11.8,1,1, 17.940, 10534.706, 443.860, 52920.372 25/06/05,11:27:42,12,09,1, 11.8,1,1, 17.940, 10534.687, 443.884, 52920.297 25/06/05,11:27:42,13,09,1, 11.8,1,1, 17.940, 10534.654, 443.859, 52920.347 25/06/05,11:27:42,14,09,1, 11.8,1,1, 17.940, 10534.668, 443.850, 52920.366 25/06/05,11:27:42,15,09,1, 11.8,1,1, 17.940, 10534.679, 443.817, 52920.280 25/06/05,11:27:42,16,09,1, 11.8,1,1, 17.940, 10534.668, 443.843, 52920.359 25/06/05,11:27:42,17,09,1, 11.8,1,1, 17.940, 10534.647, 443.834, 52920.439 25/06/05,11:27:42,18,09,1, 11.8,1,1, 17.940, 10534.668, 443.831, 52920.277 25/06/05,11:27:42,19,09,1, 11.8,1,1, 17.940, 10534.651, 443.825, 52920.298 25/06/05,11:27:43,00,09,1, 11.9,1,1, 17.936, 10534.645, 443.825, 52920.298 25/06/05,11:27:43,01,09,1, 11.9,1,1, 17.936, 10534.674, 443.805, 52920.282 25/06/05,11:27:43,02,09,1, 11.9,1,1, 17.936, 10534.644, 443.799, 52920.289 25/06/05,11:27:43,03,09,1, 11.9,1,1, 17.936, 10534.623, 443.805, 52920.368 25/06/05,11:27:43,04,09,1, 11.9,1,1, 17.936, 10534.618, 443.810, 52920.377 25/06/05,11:27:43,05,09,1, 11.9,1,1, 17.936, 10534.644, 443.788, 52920.290 25/06/05,11:27:43,06,09,1, 11.9,1,1, 17.936, 10534.582, 443.777, 52920.241 25/06/05,11:27:43,07,09,1, 11.9,1,1, 17.936, 10534.610, 443.776, 52920.328 25/06/05,11:27:43,08,09,1, 11.9,1,1, 17.936, 10534.618, 443.762, 52920.296 25/06/05,11:27:43,09,09,1, 11.9,1,1, 17.936, 10534.595, 443.767, 52920.353 25/06/05,11:27:43,10,09,1, 11.9,1,1, 17.936, 10534.584, 443.757, 52920.324 25/06/05,11:27:43,11,09,1, 11.9,1,1, 17.936, 10534.582, 443.764, 52920.352 25/06/05,11:27:43,12,09,1, 11.9,1,1, 17.936, 10534.589, 443.742, 52920.326 25/06/05,11:27:43,13,09,1, 11.9,1,1, 17.936, 10534.579, 443.739, 52920.368 25/06/05,11:27:43,14,09,1, 11.9,1,1, 17.936, 10534.568, 443.743, 52920.342 25/06/05,11:27:43,15,09,1, 11.9,1,1, 17.936, 10534.565, 443.738, 52920.295 25/06/05,11:27:43,16,09,1, 11.9,1,1, 17.936, 10534.541, 443.715, 52920.287 25/06/05,11:27:43,17,09,1, 11.9,1,1, 17.936, 10534.570, 443.700, 52920.280 25/06/05,11:27:43,18,09,1, 11.9,1,1, 17.936, 10534.527, 443.696, 52920.367 25/06/05,11:27:43,19,09,1, 11.9,1,1, 17.936, 10534.518, 443.686, 52920.249 25/06/05,11:27:44,00,10,1, 11.9,1,1, 17.935, 10534.512, 443.686, 52920.249 25/06/05,11:27:44,01,10,1, 11.9,1,1, 17.935, 10534.542, 443.718, 52920.339 25/06/05,11:27:44,02,10,1, 11.9,1,1, 17.935, 10534.550, 443.678, 52920.278 25/06/05,11:27:44,03,10,1, 11.9,1,1, 17.935, 10534.528, 443.686, 52920.344 25/06/05,11:27:44,04,10,1, 11.9,1,1, 17.935, 10534.547, 443.688, 52920.305 25/06/05,11:27:44,05,10,1, 11.9,1,1, 17.935, 10534.494, 443.685, 52920.454 25/06/05,11:27:44,06,10,1, 11.9,1,1, 17.935, 10534.487, 443.682, 52920.384 25/06/05,11:27:44,07,10,1, 11.9,1,1, 17.935, 10534.507, 443.660, 52920.332 25/06/05,11:27:44,08,10,1, 11.9,1,1, 17.935, 10534.494, 443.643, 52920.326 25/06/05,11:27:44,09,10,1, 11.9,1,1, 17.935, 10534.495, 443.643, 52920.245 25/06/05,11:27:44,10,10,1, 11.9,1,1, 17.935, 10534.489, 443.655, 52920.335 25/06/05,11:27:44,11,10,1, 11.9,1,1, 17.935, 10534.490, 443.636, 52920.284 25/06/05,11:27:44,12,10,1, 11.9,1,1, 17.935, 10534.447, 443.627, 52920.297 25/06/05,11:27:44,13,10,1, 11.9,1,1, 17.935, 10534.477, 443.619, 52920.255 25/06/05,11:27:44,14,10,1, 11.9,1,1, 17.935, 10534.483, 443.614, 52920.274 25/06/05,11:27:44,15,10,1, 11.9,1,1, 17.935, 10534.468, 443.600, 52920.260 25/06/05,11:27:44,16,10,1, 11.9,1,1, 17.935, 10534.472, 443.610, 52920.289 25/06/05,11:27:44,17,10,1, 11.9,1,1, 17.935, 10534.459, 443.591, 52920.398 25/06/05,11:27:44,18,10,1, 11.9,1,1, 17.935, 10534.451, 443.546, 52920.325 25/06/05,11:27:44,19,10,1, 11.9,1,1, 17.935, 10534.430, 443.569, 52920.263 25/06/05,11:27:45,00,09,1, 12.0,1,1, 17.937, 10534.428, 443.569, 52920.263 25/06/05,11:27:45,01,09,1, 12.0,1,1, 17.937, 10534.437, 443.555, 52920.317 25/06/05,11:27:45,02,09,1, 12.0,1,1, 17.937, 10534.459, 443.546, 52920.300 25/06/05,11:27:45,03,09,1, 12.0,1,1, 17.937, 10534.410, 443.531, 52920.302 25/06/05,11:27:45,04,09,1, 12.0,1,1, 17.937, 10534.436, 443.510, 52920.204 25/06/05,11:27:45,05,09,1, 12.0,1,1, 17.937, 10534.400, 443.561, 52920.347 25/06/05,11:27:45,06,09,1, 12.0,1,1, 17.937, 10534.440, 443.534, 52920.304 25/06/05,11:27:45,07,09,1, 12.0,1,1, 17.937, 10534.432, 443.502, 52920.253 25/06/05,11:27:45,08,09,1, 12.0,1,1, 17.937, 10534.424, 443.509, 52920.269 25/06/05,11:27:45,09,09,1, 12.0,1,1, 17.937, 10534.402, 443.517, 52920.264 25/06/05,11:27:45,10,09,1, 12.0,1,1, 17.937, 10534.410, 443.514, 52920.254 25/06/05,11:27:45,11,09,1, 12.0,1,1, 17.937, 10534.411, 443.528, 52920.360 25/06/05,11:27:45,12,09,1, 12.0,1,1, 17.937, 10534.403, 443.504, 52920.354 25/06/05,11:27:45,13,09,1, 12.0,1,1, 17.937, 10534.400, 443.464, 52920.310 25/06/05,11:27:45,14,09,1, 12.0,1,1, 17.937, 10534.406, 443.467, 52920.193 25/06/05,11:27:45,15,09,1, 12.0,1,1, 17.937, 10534.389, 443.465, 52920.229 25/06/05,11:27:45,16,09,1, 12.0,1,1, 17.937, 10534.390, 443.460, 52920.287 25/06/05,11:27:45,17,09,1, 12.0,1,1, 17.937, 10534.393, 443.457, 52920.301 25/06/05,11:27:45,18,09,1, 12.0,1,1, 17.937, 10534.397, 443.458, 52920.298 25/06/05,11:27:45,19,09,1, 12.0,1,1, 17.937, 10534.392, 443.438, 52920.325 25/06/05,11:27:46,00,09,1, 11.9,1,1, 17.939, 10534.387, 443.438, 52920.325 25/06/05,11:27:46,01,09,1, 11.9,1,1, 17.939, 10534.401, 443.458, 52920.236 25/06/05,11:27:46,02,09,1, 11.9,1,1, 17.939, 10534.395, 443.432, 52920.347 25/06/05,11:27:46,03,09,1, 11.9,1,1, 17.939, 10534.398, 443.404, 52920.412 25/06/05,11:27:46,04,09,1, 11.9,1,1, 17.939, 10534.373, 443.425, 52920.342 25/06/05,11:27:46,05,09,1, 11.9,1,1, 17.939, 10534.387, 443.406, 52920.338 25/06/05,11:27:46,06,09,1, 11.9,1,1, 17.939, 10534.389, 443.396, 52920.272 25/06/05,11:27:46,07,09,1, 11.9,1,1, 17.939, 10534.394, 443.399, 52920.260 25/06/05,11:27:46,08,09,1, 11.9,1,1, 17.939, 10534.361, 443.390, 52920.310 25/06/05,11:27:46,09,09,1, 11.9,1,1, 17.939, 10534.379, 443.376, 52920.318 25/06/05,11:27:46,10,09,1, 11.9,1,1, 17.939, 10534.402, 443.345, 52920.302 25/06/05,11:27:46,11,09,1, 11.9,1,1, 17.939, 10534.385, 443.379, 52920.306 25/06/05,11:27:46,12,09,1, 11.9,1,1, 17.939, 10534.406, 443.369, 52920.376 25/06/05,11:27:46,13,09,1, 11.9,1,1, 17.939, 10534.410, 443.356, 52920.246 25/06/05,11:27:46,14,09,1, 11.9,1,1, 17.939, 10534.397, 443.356, 52920.325 25/06/05,11:27:46,15,09,1, 11.9,1,1, 17.939, 10534.437, 443.314, 52920.194 25/06/05,11:27:46,16,09,1, 11.9,1,1, 17.939, 10534.416, 443.313, 52920.317 25/06/05,11:27:46,17,09,1, 11.9,1,1, 17.939, 10534.412, 443.304, 52920.296 25/06/05,11:27:46,18,09,1, 11.9,1,1, 17.939, 10534.428, 443.304, 52920.324 25/06/05,11:27:46,19,09,1, 11.9,1,1, 17.939, 10534.417, 443.303, 52920.312 25/06/05,11:27:47,00,09,1, 11.9,1,1, 17.939, 10534.412, 443.303, 52920.312 25/06/05,11:27:47,01,09,1, 11.9,1,1, 17.939, 10534.406, 443.274, 52920.217 25/06/05,11:27:47,02,09,1, 11.9,1,1, 17.939, 10534.416, 443.262, 52920.315 25/06/05,11:27:47,03,09,1, 11.9,1,1, 17.939, 10534.414, 443.263, 52920.236 25/06/05,11:27:47,04,09,1, 11.9,1,1, 17.939, 10534.425, 443.255, 52920.277 25/06/05,11:27:47,05,09,1, 11.9,1,1, 17.939, 10534.444, 443.224, 52920.300 25/06/05,11:27:47,06,09,1, 11.9,1,1, 17.939, 10534.412, 443.245, 52920.295 25/06/05,11:27:47,07,09,1, 11.9,1,1, 17.939, 10534.430, 443.224, 52920.311 25/06/05,11:27:47,08,09,1, 11.9,1,1, 17.939, 10534.426, 443.206, 52920.204 25/06/05,11:27:47,09,09,1, 11.9,1,1, 17.939, 10534.456, 443.156, 52920.287 25/06/05,11:27:47,10,09,1, 11.9,1,1, 17.939, 10534.451, 443.152, 52920.301 25/06/05,11:27:47,11,09,1, 11.9,1,1, 17.939, 10534.452, 443.152, 52920.227 25/06/05,11:27:47,12,09,1, 11.9,1,1, 17.939, 10534.440, 443.162, 52920.292 25/06/05,11:27:47,13,09,1, 11.9,1,1, 17.939, 10534.446, 443.131, 52920.296 25/06/05,11:27:47,14,09,1, 11.9,1,1, 17.939, 10534.488, 443.133, 52920.229 25/06/05,11:27:47,15,09,1, 11.9,1,1, 17.939, 10534.487, 443.123, 52920.198 25/06/05,11:27:47,16,09,1, 11.9,1,1, 17.939, 10534.484, 443.113, 52920.275 25/06/05,11:27:47,17,09,1, 11.9,1,1, 17.939, 10534.452, 443.125, 52920.319 25/06/05,11:27:47,18,09,1, 11.9,1,1, 17.939, 10534.467, 443.101, 52920.332 25/06/05,11:27:47,19,09,1, 11.9,1,1, 17.939, 10534.486, 443.081, 52920.261 25/06/05,11:27:48,00,09,1, 12.0,1,1, 17.938, 10534.478, 443.081, 52920.261 25/06/05,11:27:48,01,09,1, 12.0,1,1, 17.938, 10534.493, 443.031, 52920.221 25/06/05,11:27:48,02,09,1, 12.0,1,1, 17.938, 10534.495, 443.036, 52920.263 25/06/05,11:27:48,03,09,1, 12.0,1,1, 17.938, 10534.488, 443.023, 52920.206 25/06/05,11:27:48,04,09,1, 12.0,1,1, 17.938, 10534.495, 442.990, 52920.208 25/06/05,11:27:48,05,09,1, 12.0,1,1, 17.938, 10534.514, 442.997, 52920.274 25/06/05,11:27:48,06,09,1, 12.0,1,1, 17.938, 10534.513, 442.971, 52920.255 25/06/05,11:27:48,07,09,1, 12.0,1,1, 17.938, 10534.525, 442.984, 52920.211 25/06/05,11:27:48,08,09,1, 12.0,1,1, 17.938, 10534.533, 442.983, 52920.144 25/06/05,11:27:48,09,09,1, 12.0,1,1, 17.938, 10534.538, 442.946, 52920.211 25/06/05,11:27:48,10,09,1, 12.0,1,1, 17.938, 10534.529, 442.947, 52920.286 25/06/05,11:27:48,11,09,1, 12.0,1,1, 17.938, 10534.576, 442.894, 52920.277 25/06/05,11:27:48,12,09,1, 12.0,1,1, 17.938, 10534.580, 442.901, 52920.220 25/06/05,11:27:48,13,09,1, 12.0,1,1, 17.938, 10534.568, 442.856, 52920.204 25/06/05,11:27:48,14,09,1, 12.0,1,1, 17.938, 10534.599, 442.855, 52920.188 25/06/05,11:27:48,15,09,1, 12.0,1,1, 17.938, 10534.594, 442.860, 52920.256 25/06/05,11:27:48,16,09,1, 12.0,1,1, 17.938, 10534.582, 442.832, 52920.271 25/06/05,11:27:48,17,09,1, 12.0,1,1, 17.938, 10534.616, 442.806, 52920.251 25/06/05,11:27:48,18,09,1, 12.0,1,1, 17.938, 10534.595, 442.767, 52920.280 25/06/05,11:27:48,19,09,1, 12.0,1,1, 17.938, 10534.598, 442.778, 52920.254 25/06/05,11:27:49,00,09,1, 11.9,1,1, 17.942, 10534.595, 442.778, 52920.254 25/06/05,11:27:49,01,09,1, 11.9,1,1, 17.942, 10534.618, 442.706, 52920.142 25/06/05,11:27:49,02,09,1, 11.9,1,1, 17.942, 10534.618, 442.707, 52920.186 25/06/05,11:27:49,03,09,1, 11.9,1,1, 17.942, 10534.647, 442.676, 52920.197 25/06/05,11:27:49,04,09,1, 11.9,1,1, 17.942, 10534.640, 442.686, 52920.162 25/06/05,11:27:49,05,09,1, 11.9,1,1, 17.942, 10534.657, 442.642, 52920.139 25/06/05,11:27:49,06,09,1, 11.9,1,1, 17.942, 10534.637, 442.615, 52920.105 25/06/05,11:27:49,07,09,1, 11.9,1,1, 17.942, 10534.681, 442.633, 52920.073 25/06/05,11:27:49,08,09,1, 11.9,1,1, 17.942, 10534.696, 442.621, 52920.156 25/06/05,11:27:49,09,09,1, 11.9,1,1, 17.942, 10534.683, 442.577, 52920.115 25/06/05,11:27:49,10,09,1, 11.9,1,1, 17.942, 10534.689, 442.555, 52920.196 25/06/05,11:27:49,11,09,1, 11.9,1,1, 17.942, 10534.700, 442.547, 52920.148 25/06/05,11:27:49,12,09,1, 11.9,1,1, 17.942, 10534.677, 442.501, 52920.118 25/06/05,11:27:49,13,09,1, 11.9,1,1, 17.942, 10534.716, 442.499, 52920.101 25/06/05,11:27:49,14,09,1, 11.9,1,1, 17.942, 10534.735, 442.478, 52920.054 25/06/05,11:27:49,15,09,1, 11.9,1,1, 17.942, 10534.709, 442.456, 52920.119 25/06/05,11:27:49,16,09,1, 11.9,1,1, 17.942, 10534.725, 442.447, 52920.087 25/06/05,11:27:49,17,09,1, 11.9,1,1, 17.942, 10534.713, 442.449, 52920.096 25/06/05,11:27:49,18,09,1, 11.9,1,1, 17.942, 10534.743, 442.400, 52920.026 25/06/05,11:27:49,19,09,1, 11.9,1,1, 17.942, 10534.728, 442.367, 52920.050 25/06/05,11:27:50,00,09,1, 11.8,1,1, 17.938, 10534.720, 442.367, 52920.050 25/06/05,11:27:50,01,09,1, 11.8,1,1, 17.938, 10534.760, 442.347, 52920.002 25/06/05,11:27:50,02,09,1, 11.8,1,1, 17.938, 10534.778, 442.338, 52920.016 25/06/05,11:27:50,03,09,1, 11.8,1,1, 17.938, 10534.748, 442.306, 52920.074 25/06/05,11:27:50,04,09,1, 11.8,1,1, 17.938, 10534.798, 442.295, 52920.036 25/06/05,11:27:50,05,09,1, 11.8,1,1, 17.938, 10534.798, 442.272, 52920.020 25/06/05,11:27:50,06,09,1, 11.8,1,1, 17.938, 10534.784, 442.234, 52919.998 25/06/05,11:27:50,07,09,1, 11.8,1,1, 17.938, 10534.822, 442.235, 52919.974 25/06/05,11:27:50,08,09,1, 11.8,1,1, 17.938, 10534.804, 442.195, 52920.020 25/06/05,11:27:50,09,09,1, 11.8,1,1, 17.938, 10534.813, 442.169, 52920.006 25/06/05,11:27:50,10,09,1, 11.8,1,1, 17.938, 10534.793, 442.184, 52919.967 25/06/05,11:27:50,11,09,1, 11.8,1,1, 17.938, 10534.828, 442.127, 52920.022 25/06/05,11:27:50,12,09,1, 11.8,1,1, 17.938, 10534.856, 442.117, 52919.990 25/06/05,11:27:50,13,09,1, 11.8,1,1, 17.938, 10534.866, 442.085, 52919.981 25/06/05,11:27:50,14,09,1, 11.8,1,1, 17.938, 10534.859, 442.067, 52919.931 25/06/05,11:27:50,15,09,1, 11.8,1,1, 17.938, 10534.840, 442.056, 52920.012 25/06/05,11:27:50,16,09,1, 11.8,1,1, 17.938, 10534.872, 442.047, 52920.019 25/06/05,11:27:50,17,09,1, 11.8,1,1, 17.938, 10534.890, 442.004, 52919.894 25/06/05,11:27:50,18,09,1, 11.8,1,1, 17.938, 10534.904, 441.975, 52919.941 25/06/05,11:27:50,19,09,1, 11.8,1,1, 17.938, 10534.891, 441.955, 52919.942 25/06/05,11:27:51,00,10,1, 11.9,1,1, 17.941, 10534.887, 441.955, 52919.942 25/06/05,11:27:51,01,10,1, 11.9,1,1, 17.941, 10534.897, 441.898, 52919.922 25/06/05,11:27:51,02,10,1, 11.9,1,1, 17.941, 10534.931, 441.882, 52919.953 25/06/05,11:27:51,03,10,1, 11.9,1,1, 17.941, 10534.944, 441.875, 52919.882 25/06/05,11:27:51,04,10,1, 11.9,1,1, 17.941, 10534.938, 441.829, 52919.923 25/06/05,11:27:51,05,10,1, 11.9,1,1, 17.941, 10534.956, 441.822, 52919.908 25/06/05,11:27:51,06,10,1, 11.9,1,1, 17.941, 10534.948, 441.797, 52919.860 25/06/05,11:27:51,07,10,1, 11.9,1,1, 17.941, 10534.977, 441.786, 52919.915 25/06/05,11:27:51,08,10,1, 11.9,1,1, 17.941, 10534.989, 441.745, 52919.869 25/06/05,11:27:51,09,10,1, 11.9,1,1, 17.941, 10534.985, 441.758, 52919.895 25/06/05,11:27:51,10,10,1, 11.9,1,1, 17.941, 10534.994, 441.718, 52919.925 25/06/05,11:27:51,11,10,1, 11.9,1,1, 17.941, 10534.993, 441.691, 52919.891 25/06/05,11:27:51,12,10,1, 11.9,1,1, 17.941, 10534.982, 441.654, 52919.850 25/06/05,11:27:51,13,10,1, 11.9,1,1, 17.941, 10535.020, 441.624, 52919.890 25/06/05,11:27:51,14,10,1, 11.9,1,1, 17.941, 10535.033, 441.607, 52919.856 25/06/05,11:27:51,15,10,1, 11.9,1,1, 17.941, 10535.046, 441.583, 52919.851 25/06/05,11:27:51,16,10,1, 11.9,1,1, 17.941, 10535.065, 441.552, 52919.798 25/06/05,11:27:51,17,10,1, 11.9,1,1, 17.941, 10535.059, 441.523, 52919.867 25/06/05,11:27:51,18,10,1, 11.9,1,1, 17.941, 10535.080, 441.516, 52919.799 25/06/05,11:27:51,19,10,1, 11.9,1,1, 17.941, 10535.066, 441.491, 52919.865 25/06/05,11:27:52,00,10,1, 11.9,1,1, 17.941, 10535.063, 441.491, 52919.865 25/06/05,11:27:52,01,10,1, 11.9,1,1, 17.941, 10535.100, 441.442, 52919.828 25/06/05,11:27:52,02,10,1, 11.9,1,1, 17.941, 10535.119, 441.410, 52919.801 25/06/05,11:27:52,03,10,1, 11.9,1,1, 17.941, 10535.117, 441.412, 52919.807 25/06/05,11:27:52,04,10,1, 11.9,1,1, 17.941, 10535.115, 441.364, 52919.759 25/06/05,11:27:52,05,10,1, 11.9,1,1, 17.941, 10535.151, 441.345, 52919.827 25/06/05,11:27:52,06,10,1, 11.9,1,1, 17.941, 10535.159, 441.306, 52919.796 25/06/05,11:27:52,07,10,1, 11.9,1,1, 17.941, 10535.153, 441.277, 52919.716 25/06/05,11:27:52,08,10,1, 11.9,1,1, 17.941, 10535.142, 441.274, 52919.833 25/06/05,11:27:52,09,10,1, 11.9,1,1, 17.941, 10535.152, 441.239, 52919.657 25/06/05,11:27:52,10,10,1, 11.9,1,1, 17.941, 10535.180, 441.228, 52919.771 25/06/05,11:27:52,11,10,1, 11.9,1,1, 17.941, 10535.203, 441.201, 52919.669 25/06/05,11:27:52,12,10,1, 11.9,1,1, 17.941, 10535.187, 441.157, 52919.689 25/06/05,11:27:52,13,10,1, 11.9,1,1, 17.941, 10535.173, 441.151, 52919.701 25/06/05,11:27:52,14,10,1, 11.9,1,1, 17.941, 10535.211, 441.137, 52919.693 25/06/05,11:27:52,15,10,1, 11.9,1,1, 17.941, 10535.237, 441.089, 52919.675 25/06/05,11:27:52,16,10,1, 11.9,1,1, 17.941, 10535.215, 441.089, 52919.660 25/06/05,11:27:52,17,10,1, 11.9,1,1, 17.941, 10535.243, 441.038, 52919.677 25/06/05,11:27:52,18,10,1, 11.9,1,1, 17.941, 10535.248, 441.012, 52919.678 25/06/05,11:27:52,19,10,1, 11.9,1,1, 17.941, 10535.251, 440.997, 52919.670 25/06/05,11:27:53,00,10,1, 12.0,1,1, 17.940, 10535.246, 440.997, 52919.670 25/06/05,11:27:53,01,10,1, 12.0,1,1, 17.940, 10535.285, 440.908, 52919.607 25/06/05,11:27:53,02,10,1, 12.0,1,1, 17.940, 10535.309, 440.926, 52919.632 25/06/05,11:27:53,03,10,1, 12.0,1,1, 17.940, 10535.298, 440.857, 52919.640 25/06/05,11:27:53,04,10,1, 12.0,1,1, 17.940, 10535.291, 440.886, 52919.595 25/06/05,11:27:53,05,10,1, 12.0,1,1, 17.940, 10535.322, 440.868, 52919.594 25/06/05,11:27:53,06,10,1, 12.0,1,1, 17.940, 10535.308, 440.811, 52919.599 25/06/05,11:27:53,07,10,1, 12.0,1,1, 17.940, 10535.327, 440.792, 52919.594 25/06/05,11:27:53,08,10,1, 12.0,1,1, 17.940, 10535.343, 440.778, 52919.589 25/06/05,11:27:53,09,10,1, 12.0,1,1, 17.940, 10535.344, 440.730, 52919.551 25/06/05,11:27:53,10,10,1, 12.0,1,1, 17.940, 10535.359, 440.723, 52919.564 25/06/05,11:27:53,11,10,1, 12.0,1,1, 17.940, 10535.360, 440.705, 52919.559 25/06/05,11:27:53,12,10,1, 12.0,1,1, 17.940, 10535.352, 440.653, 52919.527 25/06/05,11:27:53,13,10,1, 12.0,1,1, 17.940, 10535.382, 440.658, 52919.484 25/06/05,11:27:53,14,10,1, 12.0,1,1, 17.940, 10535.363, 440.617, 52919.572 25/06/05,11:27:53,15,10,1, 12.0,1,1, 17.940, 10535.389, 440.594, 52919.557 25/06/05,11:27:53,16,10,1, 12.0,1,1, 17.940, 10535.372, 440.577, 52919.533 25/06/05,11:27:53,17,10,1, 12.0,1,1, 17.940, 10535.390, 440.563, 52919.524 25/06/05,11:27:53,18,10,1, 12.0,1,1, 17.940, 10535.383, 440.533, 52919.569 25/06/05,11:27:53,19,10,1, 12.0,1,1, 17.940, 10535.402, 440.517, 52919.505 25/06/05,11:27:54,00,10,1, 11.9,1,1, 17.937, 10535.396, 440.517, 52919.505 25/06/05,11:27:54,01,10,1, 11.9,1,1, 17.937, 10535.413, 440.440, 52919.515 25/06/05,11:27:54,02,10,1, 11.9,1,1, 17.937, 10535.386, 440.391, 52919.390 25/06/05,11:27:54,03,10,1, 11.9,1,1, 17.937, 10535.436, 440.381, 52919.444 25/06/05,11:27:54,04,10,1, 11.9,1,1, 17.937, 10535.410, 440.370, 52919.448 25/06/05,11:27:54,05,10,1, 11.9,1,1, 17.937, 10535.416, 440.331, 52919.501 25/06/05,11:27:54,06,10,1, 11.9,1,1, 17.937, 10535.444, 440.307, 52919.385 25/06/05,11:27:54,07,10,1, 11.9,1,1, 17.937, 10535.430, 440.269, 52919.452 25/06/05,11:27:54,08,10,1, 11.9,1,1, 17.937, 10535.467, 440.248, 52919.437 25/06/05,11:27:54,09,10,1, 11.9,1,1, 17.937, 10535.440, 440.237, 52919.411 25/06/05,11:27:54,10,10,1, 11.9,1,1, 17.937, 10535.489, 440.195, 52919.452 25/06/05,11:27:54,11,10,1, 11.9,1,1, 17.937, 10535.476, 440.165, 52919.360 25/06/05,11:27:54,12,10,1, 11.9,1,1, 17.937, 10535.475, 440.179, 52919.407 25/06/05,11:27:54,13,10,1, 11.9,1,1, 17.937, 10535.456, 440.146, 52919.375 25/06/05,11:27:54,14,10,1, 11.9,1,1, 17.937, 10535.480, 440.109, 52919.341 25/06/05,11:27:54,15,10,1, 11.9,1,1, 17.937, 10535.473, 440.117, 52919.400 25/06/05,11:27:54,16,10,1, 11.9,1,1, 17.937, 10535.494, 440.052, 52919.342 25/06/05,11:27:54,17,10,1, 11.9,1,1, 17.937, 10535.501, 440.050, 52919.378 25/06/05,11:27:54,18,10,1, 11.9,1,1, 17.937, 10535.480, 440.031, 52919.385 25/06/05,11:27:54,19,10,1, 11.9,1,1, 17.937, 10535.495, 439.998, 52919.270 25/06/05,11:27:55,00,10,1, 12.0,1,1, 17.934, 10535.488, 439.998, 52919.270 25/06/05,11:27:55,01,10,1, 12.0,1,1, 17.934, 10535.535, 439.956, 52919.319 25/06/05,11:27:55,02,10,1, 12.0,1,1, 17.934, 10535.541, 439.929, 52919.235 25/06/05,11:27:55,03,10,1, 12.0,1,1, 17.934, 10535.520, 439.903, 52919.288 25/06/05,11:27:55,04,10,1, 12.0,1,1, 17.934, 10535.503, 439.869, 52919.265 25/06/05,11:27:55,05,10,1, 12.0,1,1, 17.934, 10535.520, 439.830, 52919.325 25/06/05,11:27:55,06,10,1, 12.0,1,1, 17.934, 10535.536, 439.825, 52919.255 25/06/05,11:27:55,07,10,1, 12.0,1,1, 17.934, 10535.548, 439.802, 52919.293 25/06/05,11:27:55,08,10,1, 12.0,1,1, 17.934, 10535.521, 439.767, 52919.275 25/06/05,11:27:55,09,10,1, 12.0,1,1, 17.934, 10535.555, 439.747, 52919.313 25/06/05,11:27:55,10,10,1, 12.0,1,1, 17.934, 10535.530, 439.750, 52919.351 25/06/05,11:27:55,11,10,1, 12.0,1,1, 17.934, 10535.553, 439.685, 52919.181 25/06/05,11:27:55,12,10,1, 12.0,1,1, 17.934, 10535.550, 439.683, 52919.173 25/06/05,11:27:55,13,10,1, 12.0,1,1, 17.934, 10535.569, 439.629, 52919.224 25/06/05,11:27:55,14,10,1, 12.0,1,1, 17.934, 10535.587, 439.618, 52919.181 25/06/05,11:27:55,15,10,1, 12.0,1,1, 17.934, 10535.551, 439.608, 52919.255 25/06/05,11:27:55,16,10,1, 12.0,1,1, 17.934, 10535.576, 439.587, 52919.240 25/06/05,11:27:55,17,10,1, 12.0,1,1, 17.934, 10535.597, 439.546, 52919.140 25/06/05,11:27:55,18,10,1, 12.0,1,1, 17.934, 10535.553, 439.521, 52919.149 25/06/05,11:27:55,19,10,1, 12.0,1,1, 17.934, 10535.581, 439.512, 52919.231 25/06/05,11:27:56,00,10,1, 11.9,1,1, 17.940, 10535.580, 439.512, 52919.231 25/06/05,11:27:56,01,10,1, 11.9,1,1, 17.940, 10535.565, 439.449, 52919.157 25/06/05,11:27:56,02,10,1, 11.9,1,1, 17.940, 10535.553, 439.448, 52919.174 25/06/05,11:27:56,03,10,1, 11.9,1,1, 17.940, 10535.581, 439.418, 52919.098 25/06/05,11:27:56,04,10,1, 11.9,1,1, 17.940, 10535.606, 439.384, 52919.120 25/06/05,11:27:56,05,10,1, 11.9,1,1, 17.940, 10535.599, 439.338, 52919.092 25/06/05,11:27:56,06,10,1, 11.9,1,1, 17.940, 10535.591, 439.326, 52919.038 25/06/05,11:27:56,07,10,1, 11.9,1,1, 17.940, 10535.593, 439.333, 52919.144 25/06/05,11:27:56,08,10,1, 11.9,1,1, 17.940, 10535.572, 439.257, 52919.070 25/06/05,11:27:56,09,10,1, 11.9,1,1, 17.940, 10535.581, 439.269, 52919.022 25/06/05,11:27:56,10,10,1, 11.9,1,1, 17.940, 10535.602, 439.233, 52919.089 25/06/05,11:27:56,11,10,1, 11.9,1,1, 17.940, 10535.596, 439.192, 52919.070 25/06/05,11:27:56,12,10,1, 11.9,1,1, 17.940, 10535.584, 439.193, 52919.043 25/06/05,11:27:56,13,10,1, 11.9,1,1, 17.940, 10535.585, 439.179, 52919.022 25/06/05,11:27:56,14,10,1, 11.9,1,1, 17.940, 10535.606, 439.113, 52919.024 25/06/05,11:27:56,15,10,1, 11.9,1,1, 17.940, 10535.618, 439.094, 52919.062 25/06/05,11:27:56,16,10,1, 11.9,1,1, 17.940, 10535.611, 439.068, 52919.052 25/06/05,11:27:56,17,10,1, 11.9,1,1, 17.940, 10535.632, 439.059, 52918.982 25/06/05,11:27:56,18,10,1, 11.9,1,1, 17.940, 10535.640, 439.023, 52919.026 25/06/05,11:27:56,19,10,1, 11.9,1,1, 17.940, 10535.618, 438.990, 52918.993 25/06/05,11:27:57,00,10,1, 11.9,1,1, 17.947, 10535.613, 438.990, 52918.993 25/06/05,11:27:57,01,10,1, 11.9,1,1, 17.947, 10535.645, 438.950, 52918.989 25/06/05,11:27:57,02,10,1, 11.9,1,1, 17.947, 10535.642, 439.159, 52920.172 25/06/05,11:27:57,03,10,1, 11.9,1,1, 17.947, 10535.655, 439.170, 52920.204 25/06/05,11:27:57,04,10,1, 11.9,1,1, 17.947, 10535.644, 439.153, 52920.170 25/06/05,11:27:57,05,10,1, 11.9,1,1, 17.947, 10535.639, 439.132, 52920.207 25/06/05,11:27:57,06,10,1, 11.9,1,1, 17.947, 10535.670, 439.100, 52920.161 25/06/05,11:27:57,07,10,1, 11.9,1,1, 17.947, 10535.658, 439.058, 52920.214 25/06/05,11:27:57,08,10,1, 11.9,1,1, 17.947, 10535.660, 439.036, 52920.173 25/06/05,11:27:57,09,10,1, 11.9,1,1, 17.947, 10535.669, 439.039, 52920.137 25/06/05,11:27:57,10,10,1, 11.9,1,1, 17.947, 10535.683, 439.012, 52920.220 25/06/05,11:27:57,11,10,1, 11.9,1,1, 17.947, 10535.697, 438.990, 52920.178 25/06/05,11:27:57,12,10,1, 11.9,1,1, 17.947, 10535.678, 438.957, 52920.125 25/06/05,11:27:57,13,10,1, 11.9,1,1, 17.947, 10535.670, 438.922, 52920.136 25/06/05,11:27:57,14,10,1, 11.9,1,1, 17.947, 10535.646, 438.926, 52920.154 25/06/05,11:27:57,15,10,1, 11.9,1,1, 17.947, 10535.687, 438.877, 52920.157 25/06/05,11:27:57,16,10,1, 11.9,1,1, 17.947, 10535.683, 438.876, 52920.196 25/06/05,11:27:57,17,10,1, 11.9,1,1, 17.947, 10535.698, 438.852, 52920.108 25/06/05,11:27:57,18,10,1, 11.9,1,1, 17.947, 10535.691, 438.823, 52920.106 25/06/05,11:27:57,19,10,1, 11.9,1,1, 17.947, 10535.695, 438.767, 52920.080 25/06/05,11:27:58,00,09,1, 11.9,1,1, 17.946, 10535.688, 438.767, 52920.080 25/06/05,11:27:58,01,09,1, 11.9,1,1, 17.946, 10535.689, 438.731, 52920.062 25/06/05,11:27:58,02,09,1, 11.9,1,1, 17.946, 10535.713, 438.727, 52920.041 25/06/05,11:27:58,03,09,1, 11.9,1,1, 17.946, 10535.718, 438.688, 52920.081 25/06/05,11:27:58,04,09,1, 11.9,1,1, 17.946, 10535.711, 438.662, 52920.053 25/06/05,11:27:58,05,09,1, 11.9,1,1, 17.946, 10535.715, 438.637, 52920.096 25/06/05,11:27:58,06,09,1, 11.9,1,1, 17.946, 10535.718, 438.624, 52920.028 25/06/05,11:27:58,07,09,1, 11.9,1,1, 17.946, 10535.689, 438.611, 52920.016 25/06/05,11:27:58,08,09,1, 11.9,1,1, 17.946, 10535.727, 438.583, 52920.013 25/06/05,11:27:58,09,09,1, 11.9,1,1, 17.946, 10535.734, 438.551, 52920.055 25/06/05,11:27:58,10,09,1, 11.9,1,1, 17.946, 10535.713, 438.534, 52919.998 25/06/05,11:27:58,11,09,1, 11.9,1,1, 17.946, 10535.735, 438.527, 52919.967 25/06/05,11:27:58,12,09,1, 11.9,1,1, 17.946, 10535.729, 438.480, 52919.967 25/06/05,11:27:58,13,09,1, 11.9,1,1, 17.946, 10535.759, 438.469, 52919.994 25/06/05,11:27:58,14,09,1, 11.9,1,1, 17.946, 10535.744, 438.435, 52919.956 25/06/05,11:27:58,15,09,1, 11.9,1,1, 17.946, 10535.750, 438.445, 52920.051 25/06/05,11:27:58,16,09,1, 11.9,1,1, 17.946, 10535.753, 438.403, 52919.986 25/06/05,11:27:58,17,09,1, 11.9,1,1, 17.946, 10535.795, 438.350, 52919.980 25/06/05,11:27:58,18,09,1, 11.9,1,1, 17.946, 10535.800, 438.357, 52919.951 25/06/05,11:27:58,19,09,1, 11.9,1,1, 17.946, 10535.755, 438.320, 52919.846 25/06/05,11:27:59,00,09,1, 11.9,1,1, 17.945, 10535.747, 438.320, 52919.846 25/06/05,11:27:59,01,09,1, 11.9,1,1, 17.945, 10535.786, 438.281, 52919.905 25/06/05,11:27:59,02,09,1, 11.9,1,1, 17.945, 10535.794, 438.258, 52919.895 25/06/05,11:27:59,03,09,1, 11.9,1,1, 17.945, 10535.839, 438.244, 52919.772 25/06/05,11:27:59,04,09,1, 11.9,1,1, 17.945, 10535.825, 438.196, 52919.869 25/06/05,11:27:59,05,09,1, 11.9,1,1, 17.945, 10535.816, 438.175, 52919.868 25/06/05,11:27:59,06,09,1, 11.9,1,1, 17.945, 10535.834, 438.155, 52919.875 25/06/05,11:27:59,07,09,1, 11.9,1,1, 17.945, 10535.851, 438.132, 52919.824 25/06/05,11:27:59,08,09,1, 11.9,1,1, 17.945, 10535.843, 438.160, 52919.899 25/06/05,11:27:59,09,09,1, 11.9,1,1, 17.945, 10535.831, 438.108, 52919.909 25/06/05,11:27:59,10,09,1, 11.9,1,1, 17.945, 10535.864, 438.049, 52919.846 25/06/05,11:27:59,11,09,1, 11.9,1,1, 17.945, 10535.870, 438.055, 52919.836 25/06/05,11:27:59,12,09,1, 11.9,1,1, 17.945, 10535.853, 438.030, 52919.841 25/06/05,11:27:59,13,09,1, 11.9,1,1, 17.945, 10535.878, 437.990, 52919.861 25/06/05,11:27:59,14,09,1, 11.9,1,1, 17.945, 10535.876, 437.978, 52919.792 25/06/05,11:27:59,15,09,1, 11.9,1,1, 17.945, 10535.863, 437.979, 52919.808 25/06/05,11:27:59,16,09,1, 11.9,1,1, 17.945, 10535.860, 437.922, 52919.823 25/06/05,11:27:59,17,09,1, 11.9,1,1, 17.945, 10535.893, 437.927, 52919.783 25/06/05,11:27:59,18,09,1, 11.9,1,1, 17.945, 10535.902, 437.876, 52919.840 25/06/05,11:27:59,19,09,1, 11.9,1,1, 17.945, 10535.916, 437.864, 52919.714 25/06/05,11:28:00,00,10,1, 11.9,1,1, 17.942, 10535.914, 437.864, 52919.714 25/06/05,11:28:00,01,10,1, 11.9,1,1, 17.942, 10535.911, 437.801, 52919.780 25/06/05,11:28:00,02,10,1, 11.9,1,1, 17.942, 10535.925, 437.557, 52918.649 25/06/05,11:28:00,03,10,1, 11.9,1,1, 17.942, 10535.901, 437.500, 52918.529 25/06/05,11:28:00,04,10,1, 11.9,1,1, 17.942, 10535.930, 437.472, 52918.470 25/06/05,11:28:00,05,10,1, 11.9,1,1, 17.942, 10535.920, 437.470, 52918.464 25/06/05,11:28:00,06,10,1, 11.9,1,1, 17.942, 10535.961, 437.431, 52918.500 25/06/05,11:28:00,07,10,1, 11.9,1,1, 17.942, 10535.950, 437.417, 52918.421 25/06/05,11:28:00,08,10,1, 11.9,1,1, 17.942, 10535.960, 437.409, 52918.474 25/06/05,11:28:00,09,10,1, 11.9,1,1, 17.942, 10535.982, 437.368, 52918.491 25/06/05,11:28:00,10,10,1, 11.9,1,1, 17.942, 10535.955, 437.338, 52918.485 25/06/05,11:28:00,11,10,1, 11.9,1,1, 17.942, 10535.977, 437.330, 52918.480 25/06/05,11:28:00,12,10,1, 11.9,1,1, 17.942, 10535.972, 437.314, 52918.515 25/06/05,11:28:00,13,10,1, 11.9,1,1, 17.942, 10535.992, 437.271, 52918.358 25/06/05,11:28:00,14,10,1, 11.9,1,1, 17.942, 10536.002, 437.262, 52918.389 25/06/05,11:28:00,15,10,1, 11.9,1,1, 17.942, 10536.020, 437.244, 52918.383 25/06/05,11:28:00,16,10,1, 11.9,1,1, 17.942, 10536.021, 437.214, 52918.404 25/06/05,11:28:00,17,10,1, 11.9,1,1, 17.942, 10536.027, 437.203, 52918.376 25/06/05,11:28:00,18,10,1, 11.9,1,1, 17.942, 10536.039, 437.167, 52918.393 25/06/05,11:28:00,19,10,1, 11.9,1,1, 17.942, 10536.061, 437.131, 52918.370 25/06/05,11:28:01,00,10,1, 12.0,1,1, 17.934, 10536.056, 437.131, 52918.370 25/06/05,11:28:01,01,10,1, 12.0,1,1, 17.934, 10536.098, 437.071, 52918.145 25/06/05,11:28:01,02,10,1, 12.0,1,1, 17.934, 10536.048, 437.075, 52918.277 25/06/05,11:28:01,03,10,1, 12.0,1,1, 17.934, 10536.073, 437.074, 52918.351 25/06/05,11:28:01,04,10,1, 12.0,1,1, 17.934, 10536.081, 437.062, 52918.401 25/06/05,11:28:01,05,10,1, 12.0,1,1, 17.934, 10536.100, 437.029, 52918.340 25/06/05,11:28:01,06,10,1, 12.0,1,1, 17.934, 10536.118, 437.017, 52918.315 25/06/05,11:28:01,07,10,1, 12.0,1,1, 17.934, 10536.116, 437.007, 52918.292 25/06/05,11:28:01,08,10,1, 12.0,1,1, 17.934, 10536.117, 436.954, 52918.252 25/06/05,11:28:01,09,10,1, 12.0,1,1, 17.934, 10536.150, 436.949, 52918.275 25/06/05,11:28:01,10,10,1, 12.0,1,1, 17.934, 10536.142, 436.923, 52918.313 25/06/05,11:28:01,11,10,1, 12.0,1,1, 17.934, 10536.129, 436.915, 52918.260 25/06/05,11:28:01,12,10,1, 12.0,1,1, 17.934, 10536.126, 436.859, 52918.274 25/06/05,11:28:01,13,10,1, 12.0,1,1, 17.934, 10536.153, 436.866, 52918.234 25/06/05,11:28:01,14,10,1, 12.0,1,1, 17.934, 10536.177, 436.858, 52918.201 25/06/05,11:28:01,15,10,1, 12.0,1,1, 17.934, 10536.173, 436.851, 52918.194 25/06/05,11:28:01,16,10,1, 12.0,1,1, 17.934, 10536.198, 436.825, 52918.269 25/06/05,11:28:01,17,10,1, 12.0,1,1, 17.934, 10536.203, 436.811, 52918.232 25/06/05,11:28:01,18,10,1, 12.0,1,1, 17.934, 10536.212, 436.766, 52918.132 25/06/05,11:28:01,19,10,1, 12.0,1,1, 17.934, 10536.228, 436.770, 52918.187 25/06/05,11:28:02,00,09,1, 11.9,1,1, 17.939, 10536.222, 436.770, 52918.187 25/06/05,11:28:02,01,09,1, 11.9,1,1, 17.939, 10536.227, 436.735, 52918.198 25/06/05,11:28:02,02,09,1, 11.9,1,1, 17.939, 10536.253, 436.684, 52918.166 25/06/05,11:28:02,03,09,1, 11.9,1,1, 17.939, 10536.264, 436.701, 52918.173 25/06/05,11:28:02,04,09,1, 11.9,1,1, 17.939, 10536.295, 436.679, 52918.178 25/06/05,11:28:02,05,09,1, 11.9,1,1, 17.939, 10536.293, 436.638, 52918.197 25/06/05,11:28:02,06,09,1, 11.9,1,1, 17.939, 10536.322, 436.626, 52918.121 25/06/05,11:28:02,07,09,1, 11.9,1,1, 17.939, 10536.317, 436.612, 52918.142 25/06/05,11:28:02,08,09,1, 11.9,1,1, 17.939, 10536.313, 436.594, 52918.139 25/06/05,11:28:02,09,09,1, 11.9,1,1, 17.939, 10536.344, 436.572, 52918.102 25/06/05,11:28:02,10,09,1, 11.9,1,1, 17.939, 10536.340, 436.568, 52918.117 25/06/05,11:28:02,11,09,1, 11.9,1,1, 17.939, 10536.361, 436.536, 52918.046 25/06/05,11:28:02,12,09,1, 11.9,1,1, 17.939, 10536.371, 436.548, 52918.083 25/06/05,11:28:02,13,09,1, 11.9,1,1, 17.939, 10536.385, 436.505, 52918.095 25/06/05,11:28:02,14,09,1, 11.9,1,1, 17.939, 10536.378, 436.504, 52918.110 25/06/05,11:28:02,15,09,1, 11.9,1,1, 17.939, 10536.422, 436.495, 52918.143 25/06/05,11:28:02,16,09,1, 11.9,1,1, 17.939, 10536.416, 436.464, 52918.021 25/06/05,11:28:02,17,09,1, 11.9,1,1, 17.939, 10536.440, 436.449, 52918.106 25/06/05,11:28:02,18,09,1, 11.9,1,1, 17.939, 10536.460, 436.439, 52918.053 25/06/05,11:28:02,19,09,1, 11.9,1,1, 17.939, 10536.477, 436.403, 52918.059 25/06/05,11:28:03,00,09,1, 11.8,1,1, 17.945, 10536.473, 436.403, 52918.059 25/06/05,11:28:03,01,09,1, 11.8,1,1, 17.945, 10536.516, 436.382, 52918.019 25/06/05,11:28:03,02,09,1, 11.8,1,1, 17.945, 10536.522, 436.385, 52918.026 25/06/05,11:28:03,03,09,1, 11.8,1,1, 17.945, 10536.566, 436.354, 52918.037 25/06/05,11:28:03,04,09,1, 11.8,1,1, 17.945, 10536.539, 436.341, 52917.951 25/06/05,11:28:03,05,09,1, 11.8,1,1, 17.945, 10536.554, 436.318, 52917.983 25/06/05,11:28:03,06,09,1, 11.8,1,1, 17.945, 10536.605, 436.289, 52918.060 25/06/05,11:28:03,07,09,1, 11.8,1,1, 17.945, 10536.617, 436.281, 52917.923 25/06/05,11:28:03,08,09,1, 11.8,1,1, 17.945, 10536.622, 436.268, 52917.956 25/06/05,11:28:03,09,09,1, 11.8,1,1, 17.945, 10536.647, 436.260, 52917.968 25/06/05,11:28:03,10,09,1, 11.8,1,1, 17.945, 10536.622, 436.220, 52918.014 25/06/05,11:28:03,11,09,1, 11.8,1,1, 17.945, 10536.649, 436.233, 52917.970 25/06/05,11:28:03,12,09,1, 11.8,1,1, 17.945, 10536.700, 436.208, 52918.016 25/06/05,11:28:03,13,09,1, 11.8,1,1, 17.945, 10536.713, 436.205, 52917.941 25/06/05,11:28:03,14,09,1, 11.8,1,1, 17.945, 10536.726, 436.180, 52917.957 25/06/05,11:28:03,15,09,1, 11.8,1,1, 17.945, 10536.737, 436.162, 52917.958 25/06/05,11:28:03,16,09,1, 11.8,1,1, 17.945, 10536.745, 436.141, 52917.913 25/06/05,11:28:03,17,09,1, 11.8,1,1, 17.945, 10536.758, 436.120, 52917.898 25/06/05,11:28:03,18,09,1, 11.8,1,1, 17.945, 10536.798, 436.141, 52917.914 25/06/05,11:28:03,19,09,1, 11.8,1,1, 17.945, 10536.829, 436.113, 52917.965 25/06/05,11:28:04,00,09,1, 12.0,1,1, 17.938, 10536.823, 436.113, 52917.965 25/06/05,11:28:04,01,09,1, 12.0,1,1, 17.938, 10536.846, 436.060, 52917.946 25/06/05,11:28:04,02,09,1, 12.0,1,1, 17.938, 10536.873, 436.039, 52917.905 25/06/05,11:28:04,03,09,1, 12.0,1,1, 17.938, 10536.883, 436.064, 52917.894 25/06/05,11:28:04,04,09,1, 12.0,1,1, 17.938, 10536.914, 436.010, 52917.809 25/06/05,11:28:04,05,09,1, 12.0,1,1, 17.938, 10536.915, 436.008, 52917.858 25/06/05,11:28:04,06,09,1, 12.0,1,1, 17.938, 10536.957, 435.992, 52917.945 25/06/05,11:28:04,07,09,1, 12.0,1,1, 17.938, 10536.955, 435.984, 52917.893 25/06/05,11:28:04,08,09,1, 12.0,1,1, 17.938, 10536.988, 435.941, 52917.844 25/06/05,11:28:04,09,09,1, 12.0,1,1, 17.938, 10536.997, 435.925, 52917.821 25/06/05,11:28:04,10,09,1, 12.0,1,1, 17.938, 10537.011, 435.935, 52917.836 25/06/05,11:28:04,11,09,1, 12.0,1,1, 17.938, 10537.049, 435.920, 52917.774 25/06/05,11:28:04,12,09,1, 12.0,1,1, 17.938, 10537.043, 435.889, 52917.764 25/06/05,11:28:04,13,09,1, 12.0,1,1, 17.938, 10537.050, 435.887, 52917.869 25/06/05,11:28:04,14,09,1, 12.0,1,1, 17.938, 10537.105, 435.876, 52917.738 25/06/05,11:28:04,15,09,1, 12.0,1,1, 17.938, 10537.122, 435.844, 52917.756 25/06/05,11:28:04,16,09,1, 12.0,1,1, 17.938, 10537.142, 435.847, 52917.799 25/06/05,11:28:04,17,09,1, 12.0,1,1, 17.938, 10537.157, 435.838, 52917.788 25/06/05,11:28:04,18,09,1, 12.0,1,1, 17.938, 10537.177, 435.815, 52917.788 25/06/05,11:28:04,19,09,1, 12.0,1,1, 17.938, 10537.205, 435.799, 52917.809 25/06/05,11:28:05,00,09,1, 11.9,1,1, 17.940, 10537.199, 435.799, 52917.809 25/06/05,11:28:05,01,09,1, 11.9,1,1, 17.940, 10537.251, 435.784, 52917.741 25/06/05,11:28:05,02,09,1, 11.9,1,1, 17.940, 10537.266, 435.786, 52917.795 25/06/05,11:28:05,03,09,1, 11.9,1,1, 17.940, 10537.289, 435.721, 52917.684 25/06/05,11:28:05,04,09,1, 11.9,1,1, 17.940, 10537.332, 435.723, 52917.785 25/06/05,11:28:05,05,09,1, 11.9,1,1, 17.940, 10537.352, 435.700, 52917.754 25/06/05,11:28:05,06,09,1, 11.9,1,1, 17.940, 10537.380, 435.686, 52917.711 25/06/05,11:28:05,07,09,1, 11.9,1,1, 17.940, 10537.374, 435.673, 52917.656 25/06/05,11:28:05,08,09,1, 11.9,1,1, 17.940, 10537.405, 435.654, 52917.707 25/06/05,11:28:05,09,09,1, 11.9,1,1, 17.940, 10537.440, 435.660, 52917.701 25/06/05,11:28:05,10,09,1, 11.9,1,1, 17.940, 10537.454, 435.654, 52917.686 25/06/05,11:28:05,11,09,1, 11.9,1,1, 17.940, 10537.472, 435.627, 52917.682 25/06/05,11:28:05,12,09,1, 11.9,1,1, 17.940, 10537.526, 435.613, 52917.642 25/06/05,11:28:05,13,09,1, 11.9,1,1, 17.940, 10537.543, 435.630, 52917.746 25/06/05,11:28:05,14,09,1, 11.9,1,1, 17.940, 10537.563, 435.576, 52917.669 25/06/05,11:28:05,15,09,1, 11.9,1,1, 17.940, 10537.566, 435.592, 52917.720 25/06/05,11:28:05,16,09,1, 11.9,1,1, 17.940, 10537.597, 435.583, 52917.695 25/06/05,11:28:05,17,09,1, 11.9,1,1, 17.940, 10537.614, 435.551, 52917.603 25/06/05,11:28:05,18,09,1, 11.9,1,1, 17.940, 10537.658, 435.548, 52917.627 25/06/05,11:28:05,19,09,1, 11.9,1,1, 17.940, 10537.674, 435.539, 52917.618 25/06/05,11:28:06,00,09,1, 11.9,1,1, 17.941, 10537.674, 435.539, 52917.618 25/06/05,11:28:06,01,09,1, 11.9,1,1, 17.941, 10537.725, 435.495, 52917.616 25/06/05,11:28:06,02,09,1, 11.9,1,1, 17.941, 10537.762, 435.497, 52917.587 25/06/05,11:28:06,03,09,1, 11.9,1,1, 17.941, 10537.803, 435.485, 52917.609 25/06/05,11:28:06,04,09,1, 11.9,1,1, 17.941, 10537.826, 435.463, 52917.521 25/06/05,11:28:06,05,09,1, 11.9,1,1, 17.941, 10537.834, 435.461, 52917.604 25/06/05,11:28:06,06,09,1, 11.9,1,1, 17.941, 10537.865, 435.426, 52917.572 25/06/05,11:28:06,07,09,1, 11.9,1,1, 17.941, 10537.914, 435.422, 52917.527 25/06/05,11:28:06,08,09,1, 11.9,1,1, 17.941, 10537.904, 435.390, 52917.521 25/06/05,11:28:06,09,09,1, 11.9,1,1, 17.941, 10537.947, 435.413, 52917.602 25/06/05,11:28:06,10,09,1, 11.9,1,1, 17.941, 10537.979, 435.375, 52917.564 25/06/05,11:28:06,11,09,1, 11.9,1,1, 17.941, 10537.999, 435.380, 52917.562 25/06/05,11:28:06,12,09,1, 11.9,1,1, 17.941, 10538.040, 435.352, 52917.512 25/06/05,11:28:06,13,09,1, 11.9,1,1, 17.941, 10538.046, 435.333, 52917.506 25/06/05,11:28:06,14,09,1, 11.9,1,1, 17.941, 10538.073, 435.339, 52917.571 25/06/05,11:28:06,15,09,1, 11.9,1,1, 17.941, 10538.120, 435.314, 52917.538 25/06/05,11:28:06,16,09,1, 11.9,1,1, 17.941, 10538.159, 435.305, 52917.495 25/06/05,11:28:06,17,09,1, 11.9,1,1, 17.941, 10538.133, 435.285, 52917.512 25/06/05,11:28:06,18,09,1, 11.9,1,1, 17.941, 10538.191, 435.275, 52917.500 25/06/05,11:28:06,19,09,1, 11.9,1,1, 17.941, 10538.208, 435.251, 52917.409 25/06/05,11:28:07,00,10,1, 11.9,1,1, 17.943, 10538.200, 435.251, 52917.409 25/06/05,11:28:07,01,10,1, 11.9,1,1, 17.943, 10538.257, 435.249, 52917.407 25/06/05,11:28:07,02,10,1, 11.9,1,1, 17.943, 10538.317, 435.237, 52917.525 25/06/05,11:28:07,03,10,1, 11.9,1,1, 17.943, 10538.302, 435.223, 52917.437 25/06/05,11:28:07,04,10,1, 11.9,1,1, 17.943, 10538.355, 435.194, 52917.458 25/06/05,11:28:07,05,10,1, 11.9,1,1, 17.943, 10538.368, 435.181, 52917.420 25/06/05,11:28:07,06,10,1, 11.9,1,1, 17.943, 10538.433, 435.199, 52917.505 25/06/05,11:28:07,07,10,1, 11.9,1,1, 17.943, 10538.432, 435.176, 52917.420 25/06/05,11:28:07,08,10,1, 11.9,1,1, 17.943, 10538.452, 435.161, 52917.431 25/06/05,11:28:07,09,10,1, 11.9,1,1, 17.943, 10538.489, 435.152, 52917.452 25/06/05,11:28:07,10,10,1, 11.9,1,1, 17.943, 10538.523, 435.148, 52917.441 25/06/05,11:28:07,11,10,1, 11.9,1,1, 17.943, 10538.536, 435.136, 52917.449 25/06/05,11:28:07,12,10,1, 11.9,1,1, 17.943, 10538.588, 435.123, 52917.433 25/06/05,11:28:07,13,10,1, 11.9,1,1, 17.943, 10538.598, 435.084, 52917.342 25/06/05,11:28:07,14,10,1, 11.9,1,1, 17.943, 10538.612, 435.099, 52917.379 25/06/05,11:28:07,15,10,1, 11.9,1,1, 17.943, 10538.657, 435.071, 52917.377 25/06/05,11:28:07,16,10,1, 11.9,1,1, 17.943, 10538.675, 435.093, 52917.382 25/06/05,11:28:07,17,10,1, 11.9,1,1, 17.943, 10538.733, 435.056, 52917.284 25/06/05,11:28:07,18,10,1, 11.9,1,1, 17.943, 10538.735, 435.047, 52917.386 25/06/05,11:28:07,19,10,1, 11.9,1,1, 17.943, 10538.785, 435.023, 52917.327 25/06/05,11:28:08,00,10,1, 11.9,1,1, 17.941, 10538.784, 435.023, 52917.327 25/06/05,11:28:08,01,10,1, 11.9,1,1, 17.941, 10538.795, 435.019, 52917.366 25/06/05,11:28:08,02,10,1, 11.9,1,1, 17.941, 10538.847, 435.004, 52917.371 25/06/05,11:28:08,03,10,1, 11.9,1,1, 17.941, 10538.855, 434.977, 52917.333 25/06/05,11:28:08,04,10,1, 11.9,1,1, 17.941, 10538.901, 434.969, 52917.333 25/06/05,11:28:08,05,10,1, 11.9,1,1, 17.941, 10538.930, 434.944, 52917.254 25/06/05,11:28:08,06,10,1, 11.9,1,1, 17.941, 10538.957, 434.961, 52917.260 25/06/05,11:28:08,07,10,1, 11.9,1,1, 17.941, 10538.971, 434.913, 52917.221 25/06/05,11:28:08,08,10,1, 11.9,1,1, 17.941, 10539.002, 434.913, 52917.258 25/06/05,11:28:08,09,10,1, 11.9,1,1, 17.941, 10539.033, 434.925, 52917.317 25/06/05,11:28:08,10,10,1, 11.9,1,1, 17.941, 10539.054, 434.880, 52917.225 25/06/05,11:28:08,11,10,1, 11.9,1,1, 17.941, 10539.098, 434.893, 52917.272 25/06/05,11:28:08,12,10,1, 11.9,1,1, 17.941, 10539.137, 434.898, 52917.288 25/06/05,11:28:08,13,10,1, 11.9,1,1, 17.941, 10539.170, 434.854, 52917.179 25/06/05,11:28:08,14,10,1, 11.9,1,1, 17.941, 10539.184, 434.878, 52917.281 25/06/05,11:28:08,15,10,1, 11.9,1,1, 17.941, 10539.219, 434.826, 52917.186 25/06/05,11:28:08,16,10,1, 11.9,1,1, 17.941, 10539.228, 434.845, 52917.241 25/06/05,11:28:08,17,10,1, 11.9,1,1, 17.941, 10539.299, 434.818, 52917.199 25/06/05,11:28:08,18,10,1, 11.9,1,1, 17.941, 10539.325, 434.810, 52917.203 25/06/05,11:28:08,19,10,1, 11.9,1,1, 17.941, 10539.320, 434.804, 52917.204 25/06/05,11:28:09,00,10,1, 11.9,1,1, 17.938, 10539.318, 434.804, 52917.204 25/06/05,11:28:09,01,10,1, 11.9,1,1, 17.938, 10539.387, 434.791, 52917.113 25/06/05,11:28:09,02,10,1, 11.9,1,1, 17.938, 10539.400, 434.770, 52917.198 25/06/05,11:28:09,03,10,1, 11.9,1,1, 17.938, 10539.427, 434.768, 52917.208 25/06/05,11:28:09,04,10,1, 11.9,1,1, 17.938, 10539.448, 434.751, 52917.113 25/06/05,11:28:09,05,10,1, 11.9,1,1, 17.938, 10539.474, 434.736, 52917.208 25/06/05,11:28:09,06,10,1, 11.9,1,1, 17.938, 10539.514, 434.737, 52917.172 25/06/05,11:28:09,07,10,1, 11.9,1,1, 17.938, 10539.542, 434.727, 52917.184 25/06/05,11:28:09,08,10,1, 11.9,1,1, 17.938, 10539.580, 434.686, 52917.073 25/06/05,11:28:09,09,10,1, 11.9,1,1, 17.938, 10539.600, 434.695, 52917.153 25/06/05,11:28:09,10,10,1, 11.9,1,1, 17.938, 10539.615, 434.675, 52917.077 25/06/05,11:28:09,11,10,1, 11.9,1,1, 17.938, 10539.653, 434.663, 52917.146 25/06/05,11:28:09,12,10,1, 11.9,1,1, 17.938, 10539.696, 434.644, 52917.016 25/06/05,11:28:09,13,10,1, 11.9,1,1, 17.938, 10539.683, 434.640, 52917.127 25/06/05,11:28:09,14,10,1, 11.9,1,1, 17.938, 10539.722, 434.628, 52917.077 25/06/05,11:28:09,15,10,1, 11.9,1,1, 17.938, 10539.750, 434.624, 52917.114 25/06/05,11:28:09,16,10,1, 11.9,1,1, 17.938, 10539.766, 434.609, 52917.088 25/06/05,11:28:09,17,10,1, 11.9,1,1, 17.938, 10539.805, 434.608, 52917.052 25/06/05,11:28:09,18,10,1, 11.9,1,1, 17.938, 10539.824, 434.605, 52917.074 25/06/05,11:28:09,19,10,1, 11.9,1,1, 17.938, 10539.845, 434.552, 52917.061 25/06/05,11:28:10,00,10,1, 11.9,1,1, 17.942, 10539.844, 434.552, 52917.061 25/06/05,11:28:10,01,10,1, 11.9,1,1, 17.942, 10539.929, 434.547, 52916.953 25/06/05,11:28:10,02,10,1, 11.9,1,1, 17.942, 10539.941, 434.503, 52917.018 25/06/05,11:28:10,03,10,1, 11.9,1,1, 17.942, 10539.953, 434.498, 52917.080 25/06/05,11:28:10,04,10,1, 11.9,1,1, 17.942, 10539.990, 434.504, 52917.050 25/06/05,11:28:10,05,10,1, 11.9,1,1, 17.942, 10540.028, 434.487, 52916.999 25/06/05,11:28:10,06,10,1, 11.9,1,1, 17.942, 10540.032, 434.453, 52916.925 25/06/05,11:28:10,07,10,1, 11.9,1,1, 17.942, 10540.099, 434.441, 52916.978 25/06/05,11:28:10,08,10,1, 11.9,1,1, 17.942, 10540.121, 434.416, 52916.922 25/06/05,11:28:10,09,10,1, 11.9,1,1, 17.942, 10540.145, 434.430, 52916.939 25/06/05,11:28:10,10,10,1, 11.9,1,1, 17.942, 10540.159, 434.420, 52916.962 25/06/05,11:28:10,11,10,1, 11.9,1,1, 17.942, 10540.177, 434.376, 52916.943 25/06/05,11:28:10,12,10,1, 11.9,1,1, 17.942, 10540.212, 434.376, 52916.885 25/06/05,11:28:10,13,10,1, 11.9,1,1, 17.942, 10540.235, 434.338, 52916.937 25/06/05,11:28:10,14,10,1, 11.9,1,1, 17.942, 10540.248, 434.338, 52916.914 25/06/05,11:28:10,15,10,1, 11.9,1,1, 17.942, 10540.258, 434.361, 52916.892 25/06/05,11:28:10,16,10,1, 11.9,1,1, 17.942, 10540.285, 434.336, 52916.888 25/06/05,11:28:10,17,10,1, 11.9,1,1, 17.942, 10540.318, 434.328, 52916.923 25/06/05,11:28:10,18,10,1, 11.9,1,1, 17.942, 10540.353, 434.338, 52916.920 25/06/05,11:28:10,19,10,1, 11.9,1,1, 17.942, 10540.368, 434.304, 52916.871 25/06/05,11:28:11,00,10,1, 12.0,1,1, 17.941, 10540.361, 434.304, 52916.871 25/06/05,11:28:11,01,10,1, 12.0,1,1, 17.941, 10540.392, 434.281, 52916.838 25/06/05,11:28:11,02,10,1, 12.0,1,1, 17.941, 10540.454, 434.269, 52916.781 25/06/05,11:28:11,03,10,1, 12.0,1,1, 17.941, 10540.459, 434.254, 52916.855 25/06/05,11:28:11,04,10,1, 12.0,1,1, 17.941, 10540.459, 434.226, 52916.829 25/06/05,11:28:11,05,10,1, 12.0,1,1, 17.941, 10540.497, 434.221, 52916.838 25/06/05,11:28:11,06,10,1, 12.0,1,1, 17.941, 10540.533, 434.226, 52916.772 25/06/05,11:28:11,07,10,1, 12.0,1,1, 17.941, 10540.537, 434.186, 52916.774 25/06/05,11:28:11,08,10,1, 12.0,1,1, 17.941, 10540.544, 434.178, 52916.794 25/06/05,11:28:11,09,10,1, 12.0,1,1, 17.941, 10540.590, 434.193, 52916.764 25/06/05,11:28:11,10,10,1, 12.0,1,1, 17.941, 10540.595, 434.166, 52916.745 25/06/05,11:28:11,11,10,1, 12.0,1,1, 17.941, 10540.579, 434.146, 52916.690 25/06/05,11:28:11,12,10,1, 12.0,1,1, 17.941, 10540.644, 434.131, 52916.676 25/06/05,11:28:11,13,10,1, 12.0,1,1, 17.941, 10540.624, 434.137, 52916.699 25/06/05,11:28:11,14,10,1, 12.0,1,1, 17.941, 10540.672, 434.137, 52916.792 25/06/05,11:28:11,15,10,1, 12.0,1,1, 17.941, 10540.689, 434.118, 52916.761 25/06/05,11:28:11,16,10,1, 12.0,1,1, 17.941, 10540.738, 434.098, 52916.662 25/06/05,11:28:11,17,10,1, 12.0,1,1, 17.941, 10540.718, 434.087, 52916.712 25/06/05,11:28:11,18,10,1, 12.0,1,1, 17.941, 10540.759, 434.045, 52916.744 25/06/05,11:28:11,19,10,1, 12.0,1,1, 17.941, 10540.776, 434.051, 52916.704 25/06/05,11:28:12,00,10,1, 12.0,1,1, 17.944, 10540.770, 434.051, 52916.704 25/06/05,11:28:12,01,10,1, 12.0,1,1, 17.944, 10540.826, 434.032, 52916.656 25/06/05,11:28:12,02,10,1, 12.0,1,1, 17.944, 10540.838, 434.023, 52916.679 25/06/05,11:28:12,03,10,1, 12.0,1,1, 17.944, 10540.849, 434.010, 52916.604 25/06/05,11:28:12,04,10,1, 12.0,1,1, 17.944, 10540.887, 433.991, 52916.665 25/06/05,11:28:12,05,10,1, 12.0,1,1, 17.944, 10540.889, 433.979, 52916.612 25/06/05,11:28:12,06,10,1, 12.0,1,1, 17.944, 10540.882, 433.975, 52916.672 25/06/05,11:28:12,07,10,1, 12.0,1,1, 17.944, 10540.905, 433.965, 52916.574 25/06/05,11:28:12,08,10,1, 12.0,1,1, 17.944, 10540.939, 433.970, 52916.629 25/06/05,11:28:12,09,10,1, 12.0,1,1, 17.944, 10540.952, 433.939, 52916.500 25/06/05,11:28:12,10,10,1, 12.0,1,1, 17.944, 10540.981, 433.948, 52916.548 25/06/05,11:28:12,11,10,1, 12.0,1,1, 17.944, 10540.988, 433.925, 52916.589 25/06/05,11:28:12,12,10,1, 12.0,1,1, 17.944, 10540.998, 433.941, 52916.546 25/06/05,11:28:12,13,10,1, 12.0,1,1, 17.944, 10541.020, 433.913, 52916.570 25/06/05,11:28:12,14,10,1, 12.0,1,1, 17.944, 10541.025, 433.923, 52916.522 25/06/05,11:28:12,15,10,1, 12.0,1,1, 17.944, 10541.074, 433.889, 52916.468 25/06/05,11:28:12,16,10,1, 12.0,1,1, 17.944, 10541.053, 433.890, 52916.597 25/06/05,11:28:12,17,10,1, 12.0,1,1, 17.944, 10541.113, 433.883, 52916.505 25/06/05,11:28:12,18,10,1, 12.0,1,1, 17.944, 10541.109, 433.857, 52916.508 25/06/05,11:28:12,19,10,1, 12.0,1,1, 17.944, 10541.116, 433.839, 52916.556 25/06/05,11:28:13,00,10,1, 11.9,1,1, 17.935, 10541.112, 433.839, 52916.556 25/06/05,11:28:13,01,10,1, 11.9,1,1, 17.935, 10541.150, 433.858, 52916.540 25/06/05,11:28:13,02,10,1, 11.9,1,1, 17.935, 10541.165, 433.843, 52916.564 25/06/05,11:28:13,03,10,1, 11.9,1,1, 17.935, 10541.196, 433.805, 52916.539 25/06/05,11:28:13,04,10,1, 11.9,1,1, 17.935, 10541.195, 433.811, 52916.515 25/06/05,11:28:13,05,10,1, 11.9,1,1, 17.935, 10541.217, 433.805, 52916.490 25/06/05,11:28:13,06,10,1, 11.9,1,1, 17.935, 10541.216, 433.793, 52916.470 25/06/05,11:28:13,07,10,1, 11.9,1,1, 17.935, 10541.231, 433.792, 52916.468 25/06/05,11:28:13,08,10,1, 11.9,1,1, 17.935, 10541.283, 433.785, 52916.499 25/06/05,11:28:13,09,10,1, 11.9,1,1, 17.935, 10541.275, 433.784, 52916.442 25/06/05,11:28:13,10,10,1, 11.9,1,1, 17.935, 10541.298, 433.757, 52916.451 25/06/05,11:28:13,11,10,1, 11.9,1,1, 17.935, 10541.318, 433.766, 52916.488 25/06/05,11:28:13,12,10,1, 11.9,1,1, 17.935, 10541.329, 433.750, 52916.450 25/06/05,11:28:13,13,10,1, 11.9,1,1, 17.935, 10541.352, 433.745, 52916.496 25/06/05,11:28:13,14,10,1, 11.9,1,1, 17.935, 10541.343, 433.709, 52916.379 25/06/05,11:28:13,15,10,1, 11.9,1,1, 17.935, 10541.367, 433.705, 52916.392 25/06/05,11:28:13,16,10,1, 11.9,1,1, 17.935, 10541.370, 433.690, 52916.331 25/06/05,11:28:13,17,10,1, 11.9,1,1, 17.935, 10541.405, 433.690, 52916.406 25/06/05,11:28:13,18,10,1, 11.9,1,1, 17.935, 10541.429, 433.678, 52916.373 25/06/05,11:28:13,19,10,1, 11.9,1,1, 17.935, 10541.463, 433.668, 52916.237 25/06/05,11:28:14,00,10,1, 12.0,1,1, 17.941, 10541.463, 433.668, 52916.237 25/06/05,11:28:14,01,10,1, 12.0,1,1, 17.941, 10541.496, 433.675, 52916.358 25/06/05,11:28:14,02,10,1, 12.0,1,1, 17.941, 10541.495, 433.662, 52916.377 25/06/05,11:28:14,03,10,1, 12.0,1,1, 17.941, 10541.487, 433.631, 52916.383 25/06/05,11:28:14,04,10,1, 12.0,1,1, 17.941, 10541.524, 433.657, 52916.326 25/06/05,11:28:14,05,10,1, 12.0,1,1, 17.941, 10541.536, 433.634, 52916.370 25/06/05,11:28:14,06,10,1, 12.0,1,1, 17.941, 10541.563, 433.636, 52916.312 25/06/05,11:28:14,07,10,1, 12.0,1,1, 17.941, 10541.602, 433.644, 52916.305 25/06/05,11:28:14,08,10,1, 12.0,1,1, 17.941, 10541.619, 433.597, 52916.294 25/06/05,11:28:14,09,10,1, 12.0,1,1, 17.941, 10541.604, 433.619, 52916.290 25/06/05,11:28:14,10,10,1, 12.0,1,1, 17.941, 10541.667, 433.628, 52916.336 25/06/05,11:28:14,11,10,1, 12.0,1,1, 17.941, 10541.658, 433.593, 52916.220 25/06/05,11:28:14,12,10,1, 12.0,1,1, 17.941, 10541.689, 433.603, 52916.270 25/06/05,11:28:14,13,10,1, 12.0,1,1, 17.941, 10541.706, 433.591, 52916.237 25/06/05,11:28:14,14,10,1, 12.0,1,1, 17.941, 10541.735, 433.613, 52916.275 25/06/05,11:28:14,15,10,1, 12.0,1,1, 17.941, 10541.746, 433.611, 52916.326 25/06/05,11:28:14,16,10,1, 12.0,1,1, 17.941, 10541.753, 433.573, 52916.312 25/06/05,11:28:14,17,10,1, 12.0,1,1, 17.941, 10541.787, 433.592, 52916.247 25/06/05,11:28:14,18,10,1, 12.0,1,1, 17.941, 10541.805, 433.582, 52916.299 25/06/05,11:28:14,19,10,1, 12.0,1,1, 17.941, 10541.837, 433.558, 52916.230 25/06/05,11:28:15,00,10,1, 11.9,1,1, 17.938, 10541.830, 433.558, 52916.230 25/06/05,11:28:15,01,10,1, 11.9,1,1, 17.938, 10541.892, 433.565, 52916.239 25/06/05,11:28:15,02,10,1, 11.9,1,1, 17.938, 10541.870, 433.550, 52916.226 25/06/05,11:28:15,03,10,1, 11.9,1,1, 17.938, 10541.914, 433.540, 52916.294 25/06/05,11:28:15,04,10,1, 11.9,1,1, 17.938, 10541.939, 433.537, 52916.251 25/06/05,11:28:15,05,10,1, 11.9,1,1, 17.938, 10541.950, 433.514, 52916.219 25/06/05,11:28:15,06,10,1, 11.9,1,1, 17.938, 10541.961, 433.525, 52916.247 25/06/05,11:28:15,07,10,1, 11.9,1,1, 17.938, 10542.014, 433.525, 52916.161 25/06/05,11:28:15,08,10,1, 11.9,1,1, 17.938, 10542.036, 433.527, 52916.157 25/06/05,11:28:15,09,10,1, 11.9,1,1, 17.938, 10542.051, 433.518, 52916.120 25/06/05,11:28:15,10,10,1, 11.9,1,1, 17.938, 10542.048, 433.497, 52916.133 25/06/05,11:28:15,11,10,1, 11.9,1,1, 17.938, 10542.069, 433.497, 52916.151 25/06/05,11:28:15,12,10,1, 11.9,1,1, 17.938, 10542.094, 433.488, 52916.222 25/06/05,11:28:15,13,10,1, 11.9,1,1, 17.938, 10542.110, 433.491, 52916.186 25/06/05,11:28:15,14,10,1, 11.9,1,1, 17.938, 10542.147, 433.490, 52916.123 25/06/05,11:28:15,15,10,1, 11.9,1,1, 17.938, 10542.178, 433.482, 52916.158 25/06/05,11:28:15,16,10,1, 11.9,1,1, 17.938, 10542.194, 433.494, 52916.112 25/06/05,11:28:15,17,10,1, 11.9,1,1, 17.938, 10542.187, 433.485, 52916.175 25/06/05,11:28:15,18,10,1, 11.9,1,1, 17.938, 10542.226, 433.471, 52916.197 25/06/05,11:28:15,19,10,1, 11.9,1,1, 17.938, 10542.248, 433.452, 52916.081 25/06/05,11:28:16,00,10,1, 11.9,1,1, 17.942, 10542.247, 433.452, 52916.081 25/06/05,11:28:16,01,10,1, 11.9,1,1, 17.942, 10542.304, 433.450, 52916.087 25/06/05,11:28:16,02,10,1, 11.9,1,1, 17.942, 10542.305, 433.430, 52916.111 25/06/05,11:28:16,03,10,1, 11.9,1,1, 17.942, 10542.340, 433.445, 52916.098 25/06/05,11:28:16,04,10,1, 11.9,1,1, 17.942, 10542.365, 433.409, 52916.092 25/06/05,11:28:16,05,10,1, 11.9,1,1, 17.942, 10542.374, 433.438, 52916.117 25/06/05,11:28:16,06,10,1, 11.9,1,1, 17.942, 10542.369, 433.447, 52916.053 25/06/05,11:28:16,07,10,1, 11.9,1,1, 17.942, 10542.405, 433.440, 52916.052 25/06/05,11:28:16,08,10,1, 11.9,1,1, 17.942, 10542.419, 433.442, 52916.054 25/06/05,11:28:16,09,10,1, 11.9,1,1, 17.942, 10542.448, 433.417, 52916.097 25/06/05,11:28:16,10,10,1, 11.9,1,1, 17.942, 10542.475, 433.413, 52916.057 25/06/05,11:28:16,11,10,1, 11.9,1,1, 17.942, 10542.498, 433.399, 52916.038 25/06/05,11:28:16,12,10,1, 11.9,1,1, 17.942, 10542.485, 433.400, 52915.983 25/06/05,11:28:16,13,10,1, 11.9,1,1, 17.942, 10542.524, 433.416, 52916.099 25/06/05,11:28:16,14,10,1, 11.9,1,1, 17.942, 10542.516, 433.414, 52916.084 25/06/05,11:28:16,15,10,1, 11.9,1,1, 17.942, 10542.567, 433.392, 52916.036 25/06/05,11:28:16,16,10,1, 11.9,1,1, 17.942, 10542.583, 433.384, 52916.003 25/06/05,11:28:16,17,10,1, 11.9,1,1, 17.942, 10542.584, 433.394, 52916.042 25/06/05,11:28:16,18,10,1, 11.9,1,1, 17.942, 10542.623, 433.382, 52916.084 25/06/05,11:28:16,19,10,1, 11.9,1,1, 17.942, 10542.609, 433.381, 52916.050 25/06/05,11:28:17,00,10,1, 11.9,1,1, 17.942, 10542.606, 433.381, 52916.050 25/06/05,11:28:17,01,10,1, 11.9,1,1, 17.942, 10542.675, 433.350, 52916.003 25/06/05,11:28:17,02,10,1, 11.9,1,1, 17.942, 10542.678, 433.359, 52915.974 25/06/05,11:28:17,03,10,1, 11.9,1,1, 17.942, 10542.743, 433.341, 52915.977 25/06/05,11:28:17,04,10,1, 11.9,1,1, 17.942, 10542.735, 433.342, 52915.982 25/06/05,11:28:17,05,10,1, 11.9,1,1, 17.942, 10542.745, 433.351, 52915.953 25/06/05,11:28:17,06,10,1, 11.9,1,1, 17.942, 10542.751, 433.343, 52916.044 25/06/05,11:28:17,07,10,1, 11.9,1,1, 17.942, 10542.847, 433.353, 52916.045 25/06/05,11:28:17,08,10,1, 11.9,1,1, 17.942, 10542.867, 433.334, 52915.769 25/06/05,11:28:17,09,10,1, 11.9,1,1, 17.942, 10542.802, 433.325, 52915.883 25/06/05,11:28:17,10,10,1, 11.9,1,1, 17.942, 10542.853, 433.340, 52915.920 25/06/05,11:28:17,11,10,1, 11.9,1,1, 17.942, 10542.887, 433.326, 52915.812 25/06/05,11:28:17,12,10,1, 11.9,1,1, 17.942, 10542.903, 433.334, 52915.931 25/06/05,11:28:17,13,10,1, 11.9,1,1, 17.942, 10542.931, 433.338, 52915.928 25/06/05,11:28:17,14,10,1, 11.9,1,1, 17.942, 10542.926, 433.324, 52915.912 25/06/05,11:28:17,15,10,1, 11.9,1,1, 17.942, 10542.961, 433.308, 52915.816 25/06/05,11:28:17,16,10,1, 11.9,1,1, 17.942, 10542.966, 433.310, 52915.919 25/06/05,11:28:17,17,10,1, 11.9,1,1, 17.942, 10543.005, 433.298, 52915.798 25/06/05,11:28:17,18,10,1, 11.9,1,1, 17.942, 10542.988, 433.295, 52915.866 25/06/05,11:28:17,19,10,1, 11.9,1,1, 17.942, 10543.018, 433.283, 52915.884 25/06/05,11:28:18,00,10,1, 12.0,1,1, 17.944, 10543.015, 433.283, 52915.884 25/06/05,11:28:18,01,10,1, 12.0,1,1, 17.944, 10543.037, 433.277, 52915.875 25/06/05,11:28:18,02,10,1, 12.0,1,1, 17.944, 10543.096, 433.283, 52915.814 25/06/05,11:28:18,03,10,1, 12.0,1,1, 17.944, 10543.099, 433.285, 52915.898 25/06/05,11:28:18,04,10,1, 12.0,1,1, 17.944, 10543.142, 433.278, 52915.828 25/06/05,11:28:18,05,10,1, 12.0,1,1, 17.944, 10543.165, 433.295, 52915.914 25/06/05,11:28:18,06,10,1, 12.0,1,1, 17.944, 10543.185, 433.259, 52915.867 25/06/05,11:28:18,07,10,1, 12.0,1,1, 17.944, 10543.199, 433.243, 52915.807 25/06/05,11:28:18,08,10,1, 12.0,1,1, 17.944, 10543.210, 433.269, 52915.782 25/06/05,11:28:18,09,10,1, 12.0,1,1, 17.944, 10543.236, 433.271, 52915.784 25/06/05,11:28:18,10,10,1, 12.0,1,1, 17.944, 10543.274, 433.278, 52915.840 25/06/05,11:28:18,11,10,1, 12.0,1,1, 17.944, 10543.248, 433.266, 52915.897 25/06/05,11:28:18,12,10,1, 12.0,1,1, 17.944, 10543.287, 433.232, 52915.771 25/06/05,11:28:18,13,10,1, 12.0,1,1, 17.944, 10543.331, 433.246, 52915.793 25/06/05,11:28:18,14,10,1, 12.0,1,1, 17.944, 10543.338, 433.234, 52915.814 25/06/05,11:28:18,15,10,1, 12.0,1,1, 17.944, 10543.332, 433.232, 52915.791 25/06/05,11:28:18,16,10,1, 12.0,1,1, 17.944, 10543.378, 433.226, 52915.753 25/06/05,11:28:18,17,10,1, 12.0,1,1, 17.944, 10543.407, 433.212, 52915.707 25/06/05,11:28:18,18,10,1, 12.0,1,1, 17.944, 10543.441, 433.225, 52915.751 25/06/05,11:28:18,19,10,1, 12.0,1,1, 17.944, 10543.441, 433.207, 52915.808 25/06/05,11:28:19,00,11,1, 11.9,1,1, 17.937, 10543.441, 433.207, 52915.808 25/06/05,11:28:19,01,11,1, 11.9,1,1, 17.937, 10543.477, 433.200, 52915.681 25/06/05,11:28:19,02,11,1, 11.9,1,1, 17.937, 10543.516, 433.200, 52915.775 25/06/05,11:28:19,03,11,1, 11.9,1,1, 17.937, 10543.537, 433.215, 52915.725 25/06/05,11:28:19,04,11,1, 11.9,1,1, 17.937, 10543.550, 433.212, 52915.783 25/06/05,11:28:19,05,11,1, 11.9,1,1, 17.937, 10543.579, 433.221, 52915.686 25/06/05,11:28:19,06,11,1, 11.9,1,1, 17.937, 10543.582, 433.222, 52915.715 25/06/05,11:28:19,07,11,1, 11.9,1,1, 17.937, 10543.627, 433.185, 52915.680 25/06/05,11:28:19,08,11,1, 11.9,1,1, 17.937, 10543.635, 433.198, 52915.705 25/06/05,11:28:19,09,11,1, 11.9,1,1, 17.937, 10543.656, 433.193, 52915.734 25/06/05,11:28:19,10,11,1, 11.9,1,1, 17.937, 10543.667, 433.169, 52915.676 25/06/05,11:28:19,11,11,1, 11.9,1,1, 17.937, 10543.706, 433.190, 52915.628 25/06/05,11:28:19,12,11,1, 11.9,1,1, 17.937, 10543.713, 433.170, 52915.607 25/06/05,11:28:19,13,11,1, 11.9,1,1, 17.937, 10543.736, 433.182, 52915.742 25/06/05,11:28:19,14,11,1, 11.9,1,1, 17.937, 10543.740, 433.167, 52915.673 25/06/05,11:28:19,15,11,1, 11.9,1,1, 17.937, 10543.777, 433.153, 52915.636 25/06/05,11:28:19,16,11,1, 11.9,1,1, 17.937, 10543.815, 433.158, 52915.624 25/06/05,11:28:19,17,11,1, 11.9,1,1, 17.937, 10543.847, 433.131, 52915.616 25/06/05,11:28:19,18,11,1, 11.9,1,1, 17.937, 10543.861, 433.143, 52915.691 25/06/05,11:28:19,19,11,1, 11.9,1,1, 17.937, 10543.866, 433.154, 52915.610 25/06/05,11:28:20,00,10,1, 11.9,1,1, 17.936, 10543.866, 433.154, 52915.610 25/06/05,11:28:20,01,10,1, 11.9,1,1, 17.936, 10543.927, 433.164, 52915.637 25/06/05,11:28:20,02,10,1, 11.9,1,1, 17.936, 10543.949, 433.144, 52915.647 25/06/05,11:28:20,03,10,1, 11.9,1,1, 17.936, 10543.963, 433.133, 52915.587 25/06/05,11:28:20,04,10,1, 11.9,1,1, 17.936, 10543.989, 433.111, 52915.582 25/06/05,11:28:20,05,10,1, 11.9,1,1, 17.936, 10544.029, 433.138, 52915.559 25/06/05,11:28:20,06,10,1, 11.9,1,1, 17.936, 10544.056, 433.109, 52915.561 25/06/05,11:28:20,07,10,1, 11.9,1,1, 17.936, 10544.088, 433.120, 52915.584 25/06/05,11:28:20,08,10,1, 11.9,1,1, 17.936, 10544.085, 433.108, 52915.575 25/06/05,11:28:20,09,10,1, 11.9,1,1, 17.936, 10544.120, 433.091, 52915.521 25/06/05,11:28:20,10,10,1, 11.9,1,1, 17.936, 10544.123, 433.113, 52915.562 25/06/05,11:28:20,11,10,1, 11.9,1,1, 17.936, 10544.183, 433.102, 52915.505 25/06/05,11:28:20,12,10,1, 11.9,1,1, 17.936, 10544.201, 433.111, 52915.557 25/06/05,11:28:20,13,10,1, 11.9,1,1, 17.936, 10544.235, 433.102, 52915.543 25/06/05,11:28:20,14,10,1, 11.9,1,1, 17.936, 10544.259, 433.067, 52915.575 25/06/05,11:28:20,15,10,1, 11.9,1,1, 17.936, 10544.285, 433.078, 52915.462 25/06/05,11:28:20,16,10,1, 11.9,1,1, 17.936, 10544.314, 433.055, 52915.523 25/06/05,11:28:20,17,10,1, 11.9,1,1, 17.936, 10544.346, 433.080, 52915.459 25/06/05,11:28:20,18,10,1, 11.9,1,1, 17.936, 10544.377, 433.054, 52915.565 25/06/05,11:28:20,19,10,1, 11.9,1,1, 17.936, 10544.400, 433.055, 52915.576 25/06/05,11:28:21,00,10,1, 12.0,1,1, 17.937, 10544.400, 433.055, 52915.576 25/06/05,11:28:21,01,10,1, 12.0,1,1, 17.937, 10544.459, 433.030, 52915.505 25/06/05,11:28:21,02,10,1, 12.0,1,1, 17.937, 10544.490, 433.049, 52915.515 25/06/05,11:28:21,03,10,1, 12.0,1,1, 17.937, 10544.502, 433.027, 52915.433 25/06/05,11:28:21,04,10,1, 12.0,1,1, 17.937, 10544.549, 433.020, 52915.402 25/06/05,11:28:21,05,10,1, 12.0,1,1, 17.937, 10544.549, 433.016, 52915.409 25/06/05,11:28:21,06,10,1, 12.0,1,1, 17.937, 10544.592, 432.991, 52915.460 25/06/05,11:28:21,07,10,1, 12.0,1,1, 17.937, 10544.588, 432.985, 52915.382 25/06/05,11:28:21,08,10,1, 12.0,1,1, 17.937, 10544.637, 432.974, 52915.385 25/06/05,11:28:21,09,10,1, 12.0,1,1, 17.937, 10544.675, 432.983, 52915.399 25/06/05,11:28:21,10,10,1, 12.0,1,1, 17.937, 10544.690, 432.983, 52915.360 25/06/05,11:28:21,11,10,1, 12.0,1,1, 17.937, 10544.701, 432.974, 52915.410 25/06/05,11:28:21,12,10,1, 12.0,1,1, 17.937, 10544.726, 432.982, 52915.338 25/06/05,11:28:21,13,10,1, 12.0,1,1, 17.937, 10544.758, 432.979, 52915.384 25/06/05,11:28:21,14,10,1, 12.0,1,1, 17.937, 10544.784, 432.950, 52915.336 25/06/05,11:28:21,15,10,1, 12.0,1,1, 17.937, 10544.816, 432.939, 52915.362 25/06/05,11:28:21,16,10,1, 12.0,1,1, 17.937, 10544.859, 432.939, 52915.336 25/06/05,11:28:21,17,10,1, 12.0,1,1, 17.937, 10544.862, 432.918, 52915.358 25/06/05,11:28:21,18,10,1, 12.0,1,1, 17.937, 10544.907, 432.911, 52915.354 25/06/05,11:28:21,19,10,1, 12.0,1,1, 17.937, 10544.912, 432.906, 52915.358 25/06/05,11:28:22,00,10,1, 11.9,1,1, 17.939, 10544.909, 432.906, 52915.358 25/06/05,11:28:22,01,10,1, 11.9,1,1, 17.939, 10544.973, 432.891, 52915.314 25/06/05,11:28:22,02,10,1, 11.9,1,1, 17.939, 10545.012, 432.870, 52915.226 25/06/05,11:28:22,03,10,1, 11.9,1,1, 17.939, 10545.033, 432.867, 52915.303 25/06/05,11:28:22,04,10,1, 11.9,1,1, 17.939, 10545.083, 432.863, 52915.214 25/06/05,11:28:22,05,10,1, 11.9,1,1, 17.939, 10545.098, 432.848, 52915.217 25/06/05,11:28:22,06,10,1, 11.9,1,1, 17.939, 10545.094, 432.864, 52915.285 25/06/05,11:28:22,07,10,1, 11.9,1,1, 17.939, 10545.140, 432.830, 52915.202 25/06/05,11:28:22,08,10,1, 11.9,1,1, 17.939, 10545.160, 432.827, 52915.316 25/06/05,11:28:22,09,10,1, 11.9,1,1, 17.939, 10545.194, 432.817, 52915.231 25/06/05,11:28:22,10,10,1, 11.9,1,1, 17.939, 10545.242, 432.816, 52915.268 25/06/05,11:28:22,11,10,1, 11.9,1,1, 17.939, 10545.287, 432.809, 52915.242 25/06/05,11:28:22,12,10,1, 11.9,1,1, 17.939, 10545.312, 432.798, 52915.197 25/06/05,11:28:22,13,10,1, 11.9,1,1, 17.939, 10545.351, 432.784, 52915.158 25/06/05,11:28:22,14,10,1, 11.9,1,1, 17.939, 10545.369, 432.743, 52915.140 25/06/05,11:28:22,15,10,1, 11.9,1,1, 17.939, 10545.397, 432.745, 52915.118 25/06/05,11:28:22,16,10,1, 11.9,1,1, 17.939, 10545.424, 432.742, 52915.203 25/06/05,11:28:22,17,10,1, 11.9,1,1, 17.939, 10545.431, 432.716, 52915.112 25/06/05,11:28:22,18,10,1, 11.9,1,1, 17.939, 10545.472, 432.721, 52915.185 25/06/05,11:28:22,19,10,1, 11.9,1,1, 17.939, 10545.503, 432.718, 52915.154 25/06/05,11:28:23,00,10,1, 11.9,1,1, 17.944, 10545.502, 432.718, 52915.154 25/06/05,11:28:23,01,10,1, 11.9,1,1, 17.944, 10545.562, 432.662, 52915.077 25/06/05,11:28:23,02,10,1, 11.9,1,1, 17.944, 10545.597, 432.666, 52915.089 25/06/05,11:28:23,03,10,1, 11.9,1,1, 17.944, 10545.611, 432.650, 52915.090 25/06/05,11:28:23,04,10,1, 11.9,1,1, 17.944, 10545.609, 432.658, 52915.045 25/06/05,11:28:23,05,10,1, 11.9,1,1, 17.944, 10545.666, 432.617, 52915.049 25/06/05,11:28:23,06,10,1, 11.9,1,1, 17.944, 10545.711, 432.600, 52915.044 25/06/05,11:28:23,07,10,1, 11.9,1,1, 17.944, 10545.748, 432.589, 52915.061 25/06/05,11:28:23,08,10,1, 11.9,1,1, 17.944, 10545.748, 432.587, 52915.089 25/06/05,11:28:23,09,10,1, 11.9,1,1, 17.944, 10545.779, 432.575, 52915.048 25/06/05,11:28:23,10,10,1, 11.9,1,1, 17.944, 10545.806, 432.579, 52915.024 25/06/05,11:28:23,11,10,1, 11.9,1,1, 17.944, 10545.827, 432.547, 52914.991 25/06/05,11:28:23,12,10,1, 11.9,1,1, 17.944, 10545.880, 432.499, 52915.003 25/06/05,11:28:23,13,10,1, 11.9,1,1, 17.944, 10545.884, 432.513, 52914.994 25/06/05,11:28:23,14,10,1, 11.9,1,1, 17.944, 10545.907, 432.477, 52914.896 25/06/05,11:28:23,15,10,1, 11.9,1,1, 17.944, 10545.957, 432.467, 52915.010 25/06/05,11:28:23,16,10,1, 11.9,1,1, 17.944, 10545.993, 432.465, 52914.882 25/06/05,11:28:23,17,10,1, 11.9,1,1, 17.944, 10546.024, 432.447, 52914.903 25/06/05,11:28:23,18,10,1, 11.9,1,1, 17.944, 10546.016, 432.438, 52914.864 25/06/05,11:28:23,19,10,1, 11.9,1,1, 17.944, 10546.073, 432.431, 52914.924 25/06/05,11:28:24,00,10,1, 12.0,1,1, 17.941, 10546.069, 432.431, 52914.924 25/06/05,11:28:24,01,10,1, 12.0,1,1, 17.941, 10546.141, 432.377, 52914.866 25/06/05,11:28:24,02,10,1, 12.0,1,1, 17.941, 10546.137, 432.371, 52914.823 25/06/05,11:28:24,03,10,1, 12.0,1,1, 17.941, 10546.187, 432.353, 52914.945 25/06/05,11:28:24,04,10,1, 12.0,1,1, 17.941, 10546.205, 432.335, 52914.877 25/06/05,11:28:24,05,10,1, 12.0,1,1, 17.941, 10546.250, 432.311, 52914.801 25/06/05,11:28:24,06,10,1, 12.0,1,1, 17.941, 10546.286, 432.299, 52914.840 25/06/05,11:28:24,07,10,1, 12.0,1,1, 17.941, 10546.286, 432.266, 52914.782 25/06/05,11:28:24,08,10,1, 12.0,1,1, 17.941, 10546.356, 432.270, 52914.865 25/06/05,11:28:24,09,10,1, 12.0,1,1, 17.941, 10546.344, 432.247, 52914.816 25/06/05,11:28:24,10,10,1, 12.0,1,1, 17.941, 10546.400, 432.217, 52914.792 25/06/05,11:28:24,11,10,1, 12.0,1,1, 17.941, 10546.417, 432.189, 52914.788 25/06/05,11:28:24,12,10,1, 12.0,1,1, 17.941, 10546.461, 432.186, 52914.772 25/06/05,11:28:24,13,10,1, 12.0,1,1, 17.941, 10546.482, 432.167, 52914.791 25/06/05,11:28:24,14,10,1, 12.0,1,1, 17.941, 10546.512, 432.150, 52914.748 25/06/05,11:28:24,15,10,1, 12.0,1,1, 17.941, 10546.561, 432.135, 52914.746 25/06/05,11:28:24,16,10,1, 12.0,1,1, 17.941, 10546.560, 432.109, 52914.756 25/06/05,11:28:24,17,10,1, 12.0,1,1, 17.941, 10546.583, 432.092, 52914.712 25/06/05,11:28:24,18,10,1, 12.0,1,1, 17.941, 10546.634, 432.074, 52914.712 25/06/05,11:28:24,19,10,1, 12.0,1,1, 17.941, 10546.656, 432.047, 52914.752 25/06/05,11:28:25,00,09,1, 12.0,1,1, 17.937, 10546.653, 432.047, 52914.752 25/06/05,11:28:25,01,09,1, 12.0,1,1, 17.937, 10546.722, 431.975, 52914.657 25/06/05,11:28:25,02,09,1, 12.0,1,1, 17.937, 10546.755, 431.968, 52914.627 25/06/05,11:28:25,03,09,1, 12.0,1,1, 17.937, 10546.767, 431.948, 52914.604 25/06/05,11:28:25,04,09,1, 12.0,1,1, 17.937, 10546.789, 431.925, 52914.555 25/06/05,11:28:25,05,09,1, 12.0,1,1, 17.937, 10546.839, 431.923, 52914.595 25/06/05,11:28:25,06,09,1, 12.0,1,1, 17.937, 10546.840, 431.894, 52914.614 25/06/05,11:28:25,07,09,1, 12.0,1,1, 17.937, 10546.868, 431.863, 52914.541 25/06/05,11:28:25,08,09,1, 12.0,1,1, 17.937, 10546.894, 431.843, 52914.592 25/06/05,11:28:25,09,09,1, 12.0,1,1, 17.937, 10546.938, 431.815, 52914.525 25/06/05,11:28:25,10,09,1, 12.0,1,1, 17.937, 10546.980, 431.785, 52914.585 25/06/05,11:28:25,11,09,1, 12.0,1,1, 17.937, 10547.001, 431.777, 52914.552 25/06/05,11:28:25,12,09,1, 12.0,1,1, 17.937, 10547.053, 431.756, 52914.555 25/06/05,11:28:25,13,09,1, 12.0,1,1, 17.937, 10547.053, 431.730, 52914.551 25/06/05,11:28:25,14,09,1, 12.0,1,1, 17.937, 10547.067, 431.686, 52914.500 25/06/05,11:28:25,15,09,1, 12.0,1,1, 17.937, 10547.101, 431.677, 52914.501 25/06/05,11:28:25,16,09,1, 12.0,1,1, 17.937, 10547.140, 431.644, 52914.498 25/06/05,11:28:25,17,09,1, 12.0,1,1, 17.937, 10547.171, 431.602, 52914.466 25/06/05,11:28:25,18,09,1, 12.0,1,1, 17.937, 10547.209, 431.599, 52914.459 25/06/05,11:28:25,19,09,1, 12.0,1,1, 17.937, 10547.229, 431.575, 52914.372 25/06/05,11:28:26,00,09,1, 11.9,1,1, 17.936, 10547.221, 431.575, 52914.372 25/06/05,11:28:26,01,09,1, 11.9,1,1, 17.936, 10547.273, 431.510, 52914.373 25/06/05,11:28:26,02,09,1, 11.9,1,1, 17.936, 10547.333, 431.486, 52914.395 25/06/05,11:28:26,03,09,1, 11.9,1,1, 17.936, 10547.330, 431.474, 52914.333 25/06/05,11:28:26,04,09,1, 11.9,1,1, 17.936, 10547.349, 431.449, 52914.371 25/06/05,11:28:26,05,09,1, 11.9,1,1, 17.936, 10547.401, 431.420, 52914.264 25/06/05,11:28:26,06,09,1, 11.9,1,1, 17.936, 10547.436, 431.393, 52914.357 25/06/05,11:28:26,07,09,1, 11.9,1,1, 17.936, 10547.451, 431.354, 52914.340 25/06/05,11:28:26,08,09,1, 11.9,1,1, 17.936, 10547.473, 431.313, 52914.350 25/06/05,11:28:26,09,09,1, 11.9,1,1, 17.936, 10547.499, 431.304, 52914.206 25/06/05,11:28:26,10,09,1, 11.9,1,1, 17.936, 10547.531, 431.260, 52914.264 25/06/05,11:28:26,11,09,1, 11.9,1,1, 17.936, 10547.548, 431.243, 52914.285 25/06/05,11:28:26,12,09,1, 11.9,1,1, 17.936, 10547.566, 431.212, 52914.230 25/06/05,11:28:26,13,09,1, 11.9,1,1, 17.936, 10547.608, 431.199, 52914.236 25/06/05,11:28:26,14,09,1, 11.9,1,1, 17.936, 10547.664, 431.161, 52914.151 25/06/05,11:28:26,15,09,1, 11.9,1,1, 17.936, 10547.658, 431.132, 52914.173 25/06/05,11:28:26,16,09,1, 11.9,1,1, 17.936, 10547.701, 431.112, 52914.148 25/06/05,11:28:26,17,09,1, 11.9,1,1, 17.936, 10547.727, 431.095, 52914.111 25/06/05,11:28:26,18,09,1, 11.9,1,1, 17.936, 10547.761, 431.057, 52914.132 25/06/05,11:28:26,19,09,1, 11.9,1,1, 17.936, 10547.789, 431.053, 52914.141 25/06/05,11:28:27,00,08,1, 11.9,1,1, 17.941, 10547.788, 431.053, 52914.141 25/06/05,11:28:27,01,08,1, 11.9,1,1, 17.941, 10547.827, 430.966, 52914.128 25/06/05,11:28:27,02,08,1, 11.9,1,1, 17.941, 10547.863, 430.923, 52914.042 25/06/05,11:28:27,03,08,1, 11.9,1,1, 17.941, 10547.876, 430.907, 52914.084 25/06/05,11:28:27,04,08,1, 11.9,1,1, 17.941, 10547.913, 430.880, 52914.136 25/06/05,11:28:27,05,08,1, 11.9,1,1, 17.941, 10547.918, 430.826, 52914.020 25/06/05,11:28:27,06,08,1, 11.9,1,1, 17.941, 10547.978, 430.793, 52914.077 25/06/05,11:28:27,07,08,1, 11.9,1,1, 17.941, 10548.003, 430.762, 52914.067 25/06/05,11:28:27,08,08,1, 11.9,1,1, 17.941, 10548.014, 430.767, 52914.033 25/06/05,11:28:27,09,08,1, 11.9,1,1, 17.941, 10548.071, 430.713, 52913.972 25/06/05,11:28:27,10,08,1, 11.9,1,1, 17.941, 10548.082, 430.710, 52913.953 25/06/05,11:28:27,11,08,1, 11.9,1,1, 17.941, 10548.109, 430.656, 52913.908 25/06/05,11:28:27,12,08,1, 11.9,1,1, 17.941, 10548.119, 430.639, 52913.978 25/06/05,11:28:27,13,08,1, 11.9,1,1, 17.941, 10548.133, 430.612, 52913.920 25/06/05,11:28:27,14,08,1, 11.9,1,1, 17.941, 10548.190, 430.590, 52913.968 25/06/05,11:28:27,15,08,1, 11.9,1,1, 17.941, 10548.218, 430.545, 52913.853 25/06/05,11:28:27,16,08,1, 11.9,1,1, 17.941, 10548.204, 430.517, 52913.848 25/06/05,11:28:27,17,08,1, 11.9,1,1, 17.941, 10548.222, 430.491, 52913.886 25/06/05,11:28:27,18,08,1, 11.9,1,1, 17.941, 10548.280, 430.470, 52913.824 25/06/05,11:28:27,19,08,1, 11.9,1,1, 17.941, 10548.299, 430.443, 52913.860 25/06/05,11:28:28,00,08,1, 12.0,1,1, 17.939, 10548.297, 430.443, 52913.860 25/06/05,11:28:28,01,08,1, 12.0,1,1, 17.939, 10548.362, 430.359, 52913.788 25/06/05,11:28:28,02,08,1, 12.0,1,1, 17.939, 10548.370, 430.355, 52913.855 25/06/05,11:28:28,03,08,1, 12.0,1,1, 17.939, 10548.391, 430.296, 52913.777 25/06/05,11:28:28,04,08,1, 12.0,1,1, 17.939, 10548.397, 430.286, 52913.757 25/06/05,11:28:28,05,08,1, 12.0,1,1, 17.939, 10548.439, 430.249, 52913.787 25/06/05,11:28:28,06,08,1, 12.0,1,1, 17.939, 10548.462, 430.213, 52913.784 25/06/05,11:28:28,07,08,1, 12.0,1,1, 17.939, 10548.490, 430.173, 52913.754 25/06/05,11:28:28,08,08,1, 12.0,1,1, 17.939, 10548.497, 430.159, 52913.649 25/06/05,11:28:28,09,08,1, 12.0,1,1, 17.939, 10548.491, 430.138, 52913.728 25/06/05,11:28:28,10,08,1, 12.0,1,1, 17.939, 10548.549, 430.085, 52913.724 25/06/05,11:28:28,11,08,1, 12.0,1,1, 17.939, 10548.579, 430.067, 52913.632 25/06/05,11:28:28,12,08,1, 12.0,1,1, 17.939, 10548.590, 430.051, 52913.591 25/06/05,11:28:28,13,08,1, 12.0,1,1, 17.939, 10548.600, 430.021, 52913.587 25/06/05,11:28:28,14,08,1, 12.0,1,1, 17.939, 10548.653, 429.972, 52913.611 25/06/05,11:28:28,15,08,1, 12.0,1,1, 17.939, 10548.654, 429.930, 52913.586 25/06/05,11:28:28,16,08,1, 12.0,1,1, 17.939, 10548.699, 429.914, 52913.528 25/06/05,11:28:28,17,08,1, 12.0,1,1, 17.939, 10548.691, 429.857, 52913.544 25/06/05,11:28:28,18,08,1, 12.0,1,1, 17.939, 10548.742, 429.846, 52913.528 25/06/05,11:28:28,19,08,1, 12.0,1,1, 17.939, 10548.797, 429.814, 52913.481 25/06/05,11:28:29,00,08,1, 11.9,1,1, 17.943, 10548.790, 429.814, 52913.481 25/06/05,11:28:29,01,08,1, 11.9,1,1, 17.943, 10548.808, 429.756, 52913.517 25/06/05,11:28:29,02,08,1, 11.9,1,1, 17.943, 10548.808, 429.727, 52913.508 25/06/05,11:28:29,03,08,1, 11.9,1,1, 17.943, 10548.830, 429.700, 52913.459 25/06/05,11:28:29,04,08,1, 11.9,1,1, 17.943, 10548.880, 429.645, 52913.500 25/06/05,11:28:29,05,08,1, 11.9,1,1, 17.943, 10548.899, 429.614, 52913.420 25/06/05,11:28:29,06,08,1, 11.9,1,1, 17.943, 10548.893, 429.638, 52913.509 25/06/05,11:28:29,07,08,1, 11.9,1,1, 17.943, 10548.961, 429.563, 52913.436 25/06/05,11:28:29,08,08,1, 11.9,1,1, 17.943, 10548.942, 429.541, 52913.378 25/06/05,11:28:29,09,08,1, 11.9,1,1, 17.943, 10549.000, 429.544, 52913.395 25/06/05,11:28:29,10,08,1, 11.9,1,1, 17.943, 10549.003, 429.489, 52913.403 25/06/05,11:28:29,11,08,1, 11.9,1,1, 17.943, 10549.001, 429.447, 52913.425 25/06/05,11:28:29,12,08,1, 11.9,1,1, 17.943, 10549.045, 429.432, 52913.399 25/06/05,11:28:29,13,08,1, 11.9,1,1, 17.943, 10549.049, 429.399, 52913.402 25/06/05,11:28:29,14,08,1, 11.9,1,1, 17.943, 10549.104, 429.362, 52913.299 25/06/05,11:28:29,15,08,1, 11.9,1,1, 17.943, 10549.107, 429.352, 52913.274 25/06/05,11:28:29,16,08,1, 11.9,1,1, 17.943, 10549.089, 429.288, 52913.328 25/06/05,11:28:29,17,08,1, 11.9,1,1, 17.943, 10549.128, 429.288, 52913.361 25/06/05,11:28:29,18,08,1, 11.9,1,1, 17.943, 10549.140, 429.233, 52913.251 25/06/05,11:28:29,19,08,1, 11.9,1,1, 17.943, 10549.165, 429.233, 52913.200 25/06/05,11:28:30,00,08,1, 11.9,1,1, 17.940, 10549.165, 429.233, 52913.200 25/06/05,11:28:30,01,08,1, 11.9,1,1, 17.940, 10549.176, 429.143, 52913.299 25/06/05,11:28:30,02,08,1, 11.9,1,1, 17.940, 10549.208, 429.129, 52913.260 25/06/05,11:28:30,03,08,1, 11.9,1,1, 17.940, 10549.217, 429.073, 52913.211 25/06/05,11:28:30,04,08,1, 11.9,1,1, 17.940, 10549.250, 429.084, 52913.363 25/06/05,11:28:30,05,08,1, 11.9,1,1, 17.940, 10549.252, 429.012, 52913.131 25/06/05,11:28:30,06,08,1, 11.9,1,1, 17.940, 10549.250, 429.008, 52913.193 25/06/05,11:28:30,07,08,1, 11.9,1,1, 17.940, 10549.313, 428.987, 52913.186 25/06/05,11:28:30,08,08,1, 11.9,1,1, 17.940, 10549.308, 428.965, 52913.087 25/06/05,11:28:30,09,08,1, 11.9,1,1, 17.940, 10549.324, 428.919, 52913.196 25/06/05,11:28:30,10,08,1, 11.9,1,1, 17.940, 10549.361, 428.883, 52913.152 25/06/05,11:28:30,11,08,1, 11.9,1,1, 17.940, 10549.351, 428.862, 52913.120 25/06/05,11:28:30,12,08,1, 11.9,1,1, 17.940, 10549.404, 428.816, 52913.110 25/06/05,11:28:30,13,08,1, 11.9,1,1, 17.940, 10549.431, 428.795, 52913.025 25/06/05,11:28:30,14,08,1, 11.9,1,1, 17.940, 10549.421, 428.763, 52913.014 25/06/05,11:28:30,15,08,1, 11.9,1,1, 17.940, 10549.453, 428.706, 52913.068 25/06/05,11:28:30,16,08,1, 11.9,1,1, 17.940, 10549.447, 428.717, 52913.054 25/06/05,11:28:30,17,08,1, 11.9,1,1, 17.940, 10549.477, 428.676, 52913.115 25/06/05,11:28:30,18,08,1, 11.9,1,1, 17.940, 10549.500, 428.654, 52912.982 25/06/05,11:28:30,19,08,1, 11.9,1,1, 17.940, 10549.495, 428.622, 52913.055 25/06/05,11:28:31,00,08,1, 11.9,1,1, 17.938, 10549.490, 428.622, 52913.055 25/06/05,11:28:31,01,08,1, 11.9,1,1, 17.938, 10549.559, 428.557, 52913.083 25/06/05,11:28:31,02,08,1, 11.9,1,1, 17.938, 10549.574, 428.539, 52913.035 25/06/05,11:28:31,03,08,1, 11.9,1,1, 17.938, 10549.566, 428.515, 52913.030 25/06/05,11:28:31,04,08,1, 11.9,1,1, 17.938, 10549.582, 428.472, 52913.028 25/06/05,11:28:31,05,08,1, 11.9,1,1, 17.938, 10549.606, 428.464, 52912.955 25/06/05,11:28:31,06,08,1, 11.9,1,1, 17.938, 10549.625, 428.434, 52912.970 25/06/05,11:28:31,07,08,1, 11.9,1,1, 17.938, 10549.629, 428.403, 52912.976 25/06/05,11:28:31,08,08,1, 11.9,1,1, 17.938, 10549.655, 428.369, 52912.855 25/06/05,11:28:31,09,08,1, 11.9,1,1, 17.938, 10549.649, 428.336, 52912.886 25/06/05,11:28:31,10,08,1, 11.9,1,1, 17.938, 10549.669, 428.302, 52912.934 25/06/05,11:28:31,11,08,1, 11.9,1,1, 17.938, 10549.673, 428.264, 52912.837 25/06/05,11:28:31,12,08,1, 11.9,1,1, 17.938, 10549.715, 428.261, 52912.842 25/06/05,11:28:31,13,08,1, 11.9,1,1, 17.938, 10549.724, 428.254, 52912.869 25/06/05,11:28:31,14,08,1, 11.9,1,1, 17.938, 10549.749, 428.219, 52912.782 25/06/05,11:28:31,15,08,1, 11.9,1,1, 17.938, 10549.733, 428.202, 52912.844 25/06/05,11:28:31,16,08,1, 11.9,1,1, 17.938, 10549.738, 428.185, 52912.853 25/06/05,11:28:31,17,08,1, 11.9,1,1, 17.938, 10549.767, 428.155, 52912.849 25/06/05,11:28:31,18,08,1, 11.9,1,1, 17.938, 10549.790, 428.116, 52912.867 25/06/05,11:28:31,19,08,1, 11.9,1,1, 17.938, 10549.810, 428.081, 52912.771 25/06/05,11:28:32,00,08,1, 11.9,1,1, 17.942, 10549.808, 428.081, 52912.771 25/06/05,11:28:32,01,08,1, 11.9,1,1, 17.942, 10549.821, 428.041, 52912.786 25/06/05,11:28:32,02,08,1, 11.9,1,1, 17.942, 10549.823, 428.026, 52912.821 25/06/05,11:28:32,03,08,1, 11.9,1,1, 17.942, 10549.831, 427.993, 52912.678 25/06/05,11:28:32,04,08,1, 11.9,1,1, 17.942, 10549.862, 427.977, 52912.719 25/06/05,11:28:32,05,08,1, 11.9,1,1, 17.942, 10549.880, 427.940, 52912.723 25/06/05,11:28:32,06,08,1, 11.9,1,1, 17.942, 10549.853, 427.907, 52912.728 25/06/05,11:28:32,07,08,1, 11.9,1,1, 17.942, 10549.880, 427.897, 52912.712 25/06/05,11:28:32,08,08,1, 11.9,1,1, 17.942, 10549.893, 427.881, 52912.707 25/06/05,11:28:32,09,08,1, 11.9,1,1, 17.942, 10549.885, 427.849, 52912.698 25/06/05,11:28:32,10,08,1, 11.9,1,1, 17.942, 10549.897, 427.839, 52912.687 25/06/05,11:28:32,11,08,1, 11.9,1,1, 17.942, 10549.920, 427.795, 52912.644 25/06/05,11:28:32,12,08,1, 11.9,1,1, 17.942, 10549.913, 427.769, 52912.632 25/06/05,11:28:32,13,08,1, 11.9,1,1, 17.942, 10549.960, 427.752, 52912.640 25/06/05,11:28:32,14,08,1, 11.9,1,1, 17.942, 10549.958, 427.735, 52912.590 25/06/05,11:28:32,15,08,1, 11.9,1,1, 17.942, 10549.956, 427.727, 52912.627 25/06/05,11:28:32,16,08,1, 11.9,1,1, 17.942, 10549.994, 427.718, 52912.628 25/06/05,11:28:32,17,08,1, 11.9,1,1, 17.942, 10550.000, 427.692, 52912.608 25/06/05,11:28:32,18,08,1, 11.9,1,1, 17.942, 10549.988, 427.663, 52912.598 25/06/05,11:28:32,19,08,1, 11.9,1,1, 17.942, 10549.990, 427.653, 52912.524 25/06/05,11:28:33,00,09,1, 12.0,1,1, 17.941, 10549.983, 427.653, 52912.524 25/06/05,11:28:33,01,09,1, 12.0,1,1, 17.941, 10550.017, 427.629, 52912.559 25/06/05,11:28:33,02,09,1, 12.0,1,1, 17.941, 10550.030, 427.601, 52912.620 25/06/05,11:28:33,03,09,1, 12.0,1,1, 17.941, 10550.016, 427.557, 52912.542 25/06/05,11:28:33,04,09,1, 12.0,1,1, 17.941, 10550.035, 427.564, 52912.610 25/06/05,11:28:33,05,09,1, 12.0,1,1, 17.941, 10550.054, 427.530, 52912.534 25/06/05,11:28:33,06,09,1, 12.0,1,1, 17.941, 10550.046, 427.504, 52912.569 25/06/05,11:28:33,07,09,1, 12.0,1,1, 17.941, 10550.054, 427.495, 52912.499 25/06/05,11:28:33,08,09,1, 12.0,1,1, 17.941, 10550.088, 427.482, 52912.550 25/06/05,11:28:33,09,09,1, 12.0,1,1, 17.941, 10550.088, 427.471, 52912.455 25/06/05,11:28:33,10,09,1, 12.0,1,1, 17.941, 10550.083, 427.445, 52912.545 25/06/05,11:28:33,11,09,1, 12.0,1,1, 17.941, 10550.111, 427.402, 52912.488 25/06/05,11:28:33,12,09,1, 12.0,1,1, 17.941, 10550.101, 427.399, 52912.466 25/06/05,11:28:33,13,09,1, 12.0,1,1, 17.941, 10550.115, 427.387, 52912.474 25/06/05,11:28:33,14,09,1, 12.0,1,1, 17.941, 10550.120, 427.364, 52912.475 25/06/05,11:28:33,15,09,1, 12.0,1,1, 17.941, 10550.136, 427.345, 52912.457 25/06/05,11:28:33,16,09,1, 12.0,1,1, 17.941, 10550.158, 427.324, 52912.435 25/06/05,11:28:33,17,09,1, 12.0,1,1, 17.941, 10550.160, 427.306, 52912.451 25/06/05,11:28:33,18,09,1, 12.0,1,1, 17.941, 10550.175, 427.291, 52912.451 25/06/05,11:28:33,19,09,1, 12.0,1,1, 17.941, 10550.168, 427.295, 52912.511 25/06/05,11:28:34,00,08,1, 11.9,1,1, 17.939, 10550.166, 427.295, 52912.511 25/06/05,11:28:34,01,08,1, 11.9,1,1, 17.939, 10550.187, 427.238, 52912.427 25/06/05,11:28:34,02,08,1, 11.9,1,1, 17.939, 10550.187, 427.248, 52912.455 25/06/05,11:28:34,03,08,1, 11.9,1,1, 17.939, 10550.215, 427.238, 52912.466 25/06/05,11:28:34,04,08,1, 11.9,1,1, 17.939, 10550.237, 427.210, 52912.366 25/06/05,11:28:34,05,08,1, 11.9,1,1, 17.939, 10550.208, 427.213, 52912.446 25/06/05,11:28:34,06,08,1, 11.9,1,1, 17.939, 10550.201, 427.179, 52912.340 25/06/05,11:28:34,07,08,1, 11.9,1,1, 17.939, 10550.235, 427.187, 52912.384 25/06/05,11:28:34,08,08,1, 11.9,1,1, 17.939, 10550.222, 427.155, 52912.346 25/06/05,11:28:34,09,08,1, 11.9,1,1, 17.939, 10550.226, 427.156, 52912.394 25/06/05,11:28:34,10,08,1, 11.9,1,1, 17.939, 10550.254, 427.137, 52912.378 25/06/05,11:28:34,11,08,1, 11.9,1,1, 17.939, 10550.246, 427.139, 52912.314 25/06/05,11:28:34,12,08,1, 11.9,1,1, 17.939, 10550.245, 427.118, 52912.408 25/06/05,11:28:34,13,08,1, 11.9,1,1, 17.939, 10550.277, 427.115, 52912.290 25/06/05,11:28:34,14,08,1, 11.9,1,1, 17.939, 10550.260, 427.098, 52912.319 25/06/05,11:28:34,15,08,1, 11.9,1,1, 17.939, 10550.271, 427.098, 52912.323 25/06/05,11:28:34,16,08,1, 11.9,1,1, 17.939, 10550.270, 427.046, 52912.304 25/06/05,11:28:34,17,08,1, 11.9,1,1, 17.939, 10550.285, 427.042, 52912.328 25/06/05,11:28:34,18,08,1, 11.9,1,1, 17.939, 10550.279, 427.073, 52912.226 25/06/05,11:28:34,19,08,1, 11.9,1,1, 17.939, 10550.291, 427.026, 52912.265 25/06/05,11:28:35,00,10,1, 12.0,1,1, 17.940, 10550.283, 427.026, 52912.265 25/06/05,11:28:35,01,10,1, 12.0,1,1, 17.940, 10550.330, 427.035, 52912.327 25/06/05,11:28:35,02,10,1, 12.0,1,1, 17.940, 10550.331, 427.006, 52912.268 25/06/05,11:28:35,03,10,1, 12.0,1,1, 17.940, 10550.329, 426.997, 52912.304 25/06/05,11:28:35,04,10,1, 12.0,1,1, 17.940, 10550.322, 426.968, 52912.272 25/06/05,11:28:35,05,10,1, 12.0,1,1, 17.940, 10550.344, 426.991, 52912.242 25/06/05,11:28:35,06,10,1, 12.0,1,1, 17.940, 10550.340, 426.978, 52912.296 25/06/05,11:28:35,07,10,1, 12.0,1,1, 17.940, 10550.333, 426.982, 52912.288 25/06/05,11:28:35,08,10,1, 12.0,1,1, 17.940, 10550.366, 426.991, 52912.304 25/06/05,11:28:35,09,10,1, 12.0,1,1, 17.940, 10550.374, 426.967, 52912.274 25/06/05,11:28:35,10,10,1, 12.0,1,1, 17.940, 10550.370, 426.941, 52912.356 25/06/05,11:28:35,11,10,1, 12.0,1,1, 17.940, 10550.395, 426.942, 52912.268 25/06/05,11:28:35,12,10,1, 12.0,1,1, 17.940, 10550.394, 426.932, 52912.278 25/06/05,11:28:35,13,10,1, 12.0,1,1, 17.940, 10550.391, 426.910, 52912.252 25/06/05,11:28:35,14,10,1, 12.0,1,1, 17.940, 10550.391, 426.922, 52912.231 25/06/05,11:28:35,15,10,1, 12.0,1,1, 17.940, 10550.408, 426.901, 52912.253 25/06/05,11:28:35,16,10,1, 12.0,1,1, 17.940, 10550.421, 426.903, 52912.294 25/06/05,11:28:35,17,10,1, 12.0,1,1, 17.940, 10550.423, 426.892, 52912.217 25/06/05,11:28:35,18,10,1, 12.0,1,1, 17.940, 10550.439, 426.879, 52912.280 25/06/05,11:28:35,19,10,1, 12.0,1,1, 17.940, 10550.417, 426.900, 52912.188 25/06/05,11:28:36,00,10,1, 11.9,1,1, 17.940, 10550.417, 426.900, 52912.188 25/06/05,11:28:36,01,10,1, 11.9,1,1, 17.940, 10550.443, 426.897, 52912.255 25/06/05,11:28:36,02,10,1, 11.9,1,1, 17.940, 10550.449, 426.873, 52912.266 25/06/05,11:28:36,03,10,1, 11.9,1,1, 17.940, 10550.486, 426.871, 52912.255 25/06/05,11:28:36,04,10,1, 11.9,1,1, 17.940, 10550.487, 426.841, 52912.185 25/06/05,11:28:36,05,10,1, 11.9,1,1, 17.940, 10550.489, 426.849, 52912.197 25/06/05,11:28:36,06,10,1, 11.9,1,1, 17.940, 10550.488, 426.825, 52912.224 25/06/05,11:28:36,07,10,1, 11.9,1,1, 17.940, 10550.470, 426.853, 52912.259 25/06/05,11:28:36,08,10,1, 11.9,1,1, 17.940, 10550.499, 426.828, 52912.246 25/06/05,11:28:36,09,10,1, 11.9,1,1, 17.940, 10550.505, 426.821, 52912.231 25/06/05,11:28:36,10,10,1, 11.9,1,1, 17.940, 10550.520, 426.834, 52912.199 25/06/05,11:28:36,11,10,1, 11.9,1,1, 17.940, 10550.499, 426.836, 52912.221 25/06/05,11:28:36,12,10,1, 11.9,1,1, 17.940, 10550.534, 426.825, 52912.196 25/06/05,11:28:36,13,10,1, 11.9,1,1, 17.940, 10550.534, 426.807, 52912.224 25/06/05,11:28:36,14,10,1, 11.9,1,1, 17.940, 10550.522, 426.802, 52912.181 25/06/05,11:28:36,15,10,1, 11.9,1,1, 17.940, 10550.542, 426.797, 52912.130 25/06/05,11:28:36,16,10,1, 11.9,1,1, 17.940, 10550.566, 426.805, 52912.135 25/06/05,11:28:36,17,10,1, 11.9,1,1, 17.940, 10550.547, 426.806, 52912.138 25/06/05,11:28:36,18,10,1, 11.9,1,1, 17.940, 10550.563, 426.807, 52912.234 25/06/05,11:28:36,19,10,1, 11.9,1,1, 17.940, 10550.571, 426.817, 52912.221 25/06/05,11:28:37,00,10,1, 12.0,1,1, 17.939, 10550.567, 426.817, 52912.221 25/06/05,11:28:37,01,10,1, 12.0,1,1, 17.939, 10550.579, 426.825, 52912.221 25/06/05,11:28:37,02,10,1, 12.0,1,1, 17.939, 10550.587, 426.822, 52912.247 25/06/05,11:28:37,03,10,1, 12.0,1,1, 17.939, 10550.620, 426.822, 52912.105 25/06/05,11:28:37,04,10,1, 12.0,1,1, 17.939, 10550.598, 426.811, 52912.173 25/06/05,11:28:37,05,10,1, 12.0,1,1, 17.939, 10550.607, 426.819, 52912.155 25/06/05,11:28:37,06,10,1, 12.0,1,1, 17.939, 10550.605, 426.809, 52912.163 25/06/05,11:28:37,07,10,1, 12.0,1,1, 17.939, 10550.614, 426.810, 52912.136 25/06/05,11:28:37,08,10,1, 12.0,1,1, 17.939, 10550.637, 426.799, 52912.107 25/06/05,11:28:37,09,10,1, 12.0,1,1, 17.939, 10550.627, 426.821, 52912.183 25/06/05,11:28:37,10,10,1, 12.0,1,1, 17.939, 10550.630, 426.816, 52912.138 25/06/05,11:28:37,11,10,1, 12.0,1,1, 17.939, 10550.671, 426.803, 52912.184 25/06/05,11:28:37,12,10,1, 12.0,1,1, 17.939, 10550.634, 426.820, 52912.174 25/06/05,11:28:37,13,10,1, 12.0,1,1, 17.939, 10550.671, 426.837, 52912.149 25/06/05,11:28:37,14,10,1, 12.0,1,1, 17.939, 10550.685, 426.824, 52912.081 25/06/05,11:28:37,15,10,1, 12.0,1,1, 17.939, 10550.643, 426.835, 52912.129 25/06/05,11:28:37,16,10,1, 12.0,1,1, 17.939, 10550.689, 426.836, 52912.091 25/06/05,11:28:37,17,10,1, 12.0,1,1, 17.939, 10550.706, 426.844, 52912.176 25/06/05,11:28:37,18,10,1, 12.0,1,1, 17.939, 10550.702, 426.829, 52912.119 25/06/05,11:28:37,19,10,1, 12.0,1,1, 17.939, 10550.707, 426.868, 52912.103 25/06/05,11:28:38,00,10,1, 11.9,1,1, 17.936, 10550.700, 426.868, 52912.103 25/06/05,11:28:38,01,10,1, 11.9,1,1, 17.936, 10550.752, 426.865, 52912.042 25/06/05,11:28:38,02,10,1, 11.9,1,1, 17.936, 10550.760, 426.882, 52912.074 25/06/05,11:28:38,03,10,1, 11.9,1,1, 17.936, 10550.765, 426.870, 52912.144 25/06/05,11:28:38,04,10,1, 11.9,1,1, 17.936, 10550.783, 426.858, 52912.092 25/06/05,11:28:38,05,10,1, 11.9,1,1, 17.936, 10550.769, 426.873, 52912.081 25/06/05,11:28:38,06,10,1, 11.9,1,1, 17.936, 10550.834, 426.890, 52912.180 25/06/05,11:28:38,07,10,1, 11.9,1,1, 17.936, 10550.806, 426.866, 52912.109 25/06/05,11:28:38,08,10,1, 11.9,1,1, 17.936, 10550.784, 426.871, 52912.127 25/06/05,11:28:38,09,10,1, 11.9,1,1, 17.936, 10550.819, 426.906, 52912.127 25/06/05,11:28:38,10,10,1, 11.9,1,1, 17.936, 10550.805, 426.893, 52912.090 25/06/05,11:28:38,11,10,1, 11.9,1,1, 17.936, 10550.827, 426.901, 52912.052 25/06/05,11:28:38,12,10,1, 11.9,1,1, 17.936, 10550.835, 426.902, 52912.121 25/06/05,11:28:38,13,10,1, 11.9,1,1, 17.936, 10550.868, 426.911, 52912.128 25/06/05,11:28:38,14,10,1, 11.9,1,1, 17.936, 10550.877, 426.880, 52912.080 25/06/05,11:28:38,15,10,1, 11.9,1,1, 17.936, 10550.861, 426.919, 52912.107 25/06/05,11:28:38,16,10,1, 11.9,1,1, 17.936, 10550.906, 426.914, 52912.191 25/06/05,11:28:38,17,10,1, 11.9,1,1, 17.936, 10550.910, 426.912, 52912.055 25/06/05,11:28:38,18,10,1, 11.9,1,1, 17.936, 10550.884, 426.931, 52912.140 25/06/05,11:28:38,19,10,1, 11.9,1,1, 17.936, 10550.921, 426.940, 52912.113 25/06/05,11:28:39,00,10,1, 11.9,1,1, 17.941, 10550.917, 426.940, 52912.113 25/06/05,11:28:39,01,10,1, 11.9,1,1, 17.941, 10550.909, 426.963, 52912.068 25/06/05,11:28:39,02,10,1, 11.9,1,1, 17.941, 10550.963, 426.940, 52912.056 25/06/05,11:28:39,03,10,1, 11.9,1,1, 17.941, 10550.974, 426.913, 52912.063 25/06/05,11:28:39,04,10,1, 11.9,1,1, 17.941, 10550.948, 426.943, 52912.059 25/06/05,11:28:39,05,10,1, 11.9,1,1, 17.941, 10550.974, 426.937, 52912.077 25/06/05,11:28:39,06,10,1, 11.9,1,1, 17.941, 10550.985, 426.954, 52912.151 25/06/05,11:28:39,07,10,1, 11.9,1,1, 17.941, 10551.011, 426.946, 52912.054 25/06/05,11:28:39,08,10,1, 11.9,1,1, 17.941, 10551.013, 426.985, 52912.126 25/06/05,11:28:39,09,10,1, 11.9,1,1, 17.941, 10551.038, 426.962, 52912.146 25/06/05,11:28:39,10,10,1, 11.9,1,1, 17.941, 10551.075, 426.969, 52912.097 25/06/05,11:28:39,11,10,1, 11.9,1,1, 17.941, 10551.053, 426.997, 52912.118 25/06/05,11:28:39,12,10,1, 11.9,1,1, 17.941, 10551.092, 426.990, 52912.143 25/06/05,11:28:39,13,10,1, 11.9,1,1, 17.941, 10551.077, 427.005, 52912.128 25/06/05,11:28:39,14,10,1, 11.9,1,1, 17.941, 10551.107, 426.992, 52912.111 25/06/05,11:28:39,15,10,1, 11.9,1,1, 17.941, 10551.104, 427.010, 52912.057 25/06/05,11:28:39,16,10,1, 11.9,1,1, 17.941, 10551.134, 427.000, 52912.079 25/06/05,11:28:39,17,10,1, 11.9,1,1, 17.941, 10551.162, 427.001, 52912.066 25/06/05,11:28:39,18,10,1, 11.9,1,1, 17.941, 10551.151, 427.018, 52912.080 25/06/05,11:28:39,19,10,1, 11.9,1,1, 17.941, 10551.173, 427.032, 52912.178 25/06/05,11:28:40,00,10,1, 12.0,1,1, 17.939, 10551.168, 427.032, 52912.178 25/06/05,11:28:40,01,10,1, 12.0,1,1, 17.939, 10551.230, 427.010, 52912.069 25/06/05,11:28:40,02,10,1, 12.0,1,1, 17.939, 10551.226, 427.016, 52912.087 25/06/05,11:28:40,03,10,1, 12.0,1,1, 17.939, 10551.215, 426.999, 52912.084 25/06/05,11:28:40,04,10,1, 12.0,1,1, 17.939, 10551.260, 427.023, 52912.081 25/06/05,11:28:40,05,10,1, 12.0,1,1, 17.939, 10551.254, 427.031, 52912.037 25/06/05,11:28:40,06,10,1, 12.0,1,1, 17.939, 10551.285, 427.022, 52912.058 25/06/05,11:28:40,07,10,1, 12.0,1,1, 17.939, 10551.317, 427.049, 52912.063 25/06/05,11:28:40,08,10,1, 12.0,1,1, 17.939, 10551.308, 427.030, 52912.082 25/06/05,11:28:40,09,10,1, 12.0,1,1, 17.939, 10551.327, 427.012, 52912.118 25/06/05,11:28:40,10,10,1, 12.0,1,1, 17.939, 10551.337, 427.020, 52912.079 25/06/05,11:28:40,11,10,1, 12.0,1,1, 17.939, 10551.332, 427.043, 52912.124 25/06/05,11:28:40,12,10,1, 12.0,1,1, 17.939, 10551.388, 427.039, 52912.072 25/06/05,11:28:40,13,10,1, 12.0,1,1, 17.939, 10551.402, 427.007, 52912.090 25/06/05,11:28:40,14,10,1, 12.0,1,1, 17.939, 10551.414, 427.036, 52912.042 25/06/05,11:28:40,15,10,1, 12.0,1,1, 17.939, 10551.418, 427.029, 52912.049 25/06/05,11:28:40,16,10,1, 12.0,1,1, 17.939, 10551.448, 427.036, 52911.995 25/06/05,11:28:40,17,10,1, 12.0,1,1, 17.939, 10551.455, 427.028, 52912.025 25/06/05,11:28:40,18,10,1, 12.0,1,1, 17.939, 10551.459, 427.045, 52912.028 25/06/05,11:28:40,19,10,1, 12.0,1,1, 17.939, 10551.502, 427.059, 52912.061 25/06/05,11:28:41,00,10,1, 11.9,1,1, 17.939, 10551.502, 427.059, 52912.061 25/06/05,11:28:41,01,10,1, 11.9,1,1, 17.939, 10551.486, 427.071, 52912.026 25/06/05,11:28:41,02,10,1, 11.9,1,1, 17.939, 10551.525, 427.072, 52911.976 25/06/05,11:28:41,03,10,1, 11.9,1,1, 17.939, 10551.543, 427.040, 52911.980 25/06/05,11:28:41,04,10,1, 11.9,1,1, 17.939, 10551.564, 427.064, 52912.083 25/06/05,11:28:41,05,10,1, 11.9,1,1, 17.939, 10551.562, 427.050, 52912.025 25/06/05,11:28:41,06,10,1, 11.9,1,1, 17.939, 10551.613, 427.033, 52911.964 25/06/05,11:28:41,07,10,1, 11.9,1,1, 17.939, 10551.599, 427.020, 52911.983 25/06/05,11:28:41,08,10,1, 11.9,1,1, 17.939, 10551.631, 427.071, 52911.996 25/06/05,11:28:41,09,10,1, 11.9,1,1, 17.939, 10551.633, 427.056, 52911.993 25/06/05,11:28:41,10,10,1, 11.9,1,1, 17.939, 10551.638, 427.044, 52912.049 25/06/05,11:28:41,11,10,1, 11.9,1,1, 17.939, 10551.673, 427.023, 52912.031 25/06/05,11:28:41,12,10,1, 11.9,1,1, 17.939, 10551.666, 427.029, 52911.981 25/06/05,11:28:41,13,10,1, 11.9,1,1, 17.939, 10551.692, 427.031, 52911.930 25/06/05,11:28:41,14,10,1, 11.9,1,1, 17.939, 10551.710, 427.025, 52912.004 25/06/05,11:28:41,15,10,1, 11.9,1,1, 17.939, 10551.754, 427.016, 52911.911 25/06/05,11:28:41,16,10,1, 11.9,1,1, 17.939, 10551.747, 427.047, 52911.954 25/06/05,11:28:41,17,10,1, 11.9,1,1, 17.939, 10551.792, 427.032, 52911.933 25/06/05,11:28:41,18,10,1, 11.9,1,1, 17.939, 10551.790, 427.064, 52912.002 25/06/05,11:28:41,19,10,1, 11.9,1,1, 17.939, 10551.784, 427.026, 52911.984 25/06/05,11:28:42,00,10,1, 11.9,1,1, 17.936, 10551.777, 427.026, 52911.984 25/06/05,11:28:42,01,10,1, 11.9,1,1, 17.936, 10551.845, 427.023, 52912.006 25/06/05,11:28:42,02,10,1, 11.9,1,1, 17.936, 10551.863, 427.026, 52911.891 25/06/05,11:28:42,03,10,1, 11.9,1,1, 17.936, 10551.885, 427.014, 52911.959 25/06/05,11:28:42,04,10,1, 11.9,1,1, 17.936, 10551.887, 427.026, 52911.937 25/06/05,11:28:42,05,10,1, 11.9,1,1, 17.936, 10551.896, 427.028, 52911.930 25/06/05,11:28:42,06,10,1, 11.9,1,1, 17.936, 10551.933, 427.022, 52911.858 25/06/05,11:28:42,07,10,1, 11.9,1,1, 17.936, 10551.929, 427.033, 52911.894 25/06/05,11:28:42,08,10,1, 11.9,1,1, 17.936, 10551.976, 427.053, 52911.929 25/06/05,11:28:42,09,10,1, 11.9,1,1, 17.936, 10551.994, 427.030, 52911.853 25/06/05,11:28:42,10,10,1, 11.9,1,1, 17.936, 10551.998, 427.032, 52911.891 25/06/05,11:28:42,11,10,1, 11.9,1,1, 17.936, 10552.015, 427.038, 52911.799 25/06/05,11:28:42,12,10,1, 11.9,1,1, 17.936, 10552.028, 427.012, 52911.834 25/06/05,11:28:42,13,10,1, 11.9,1,1, 17.936, 10552.043, 427.037, 52911.938 25/06/05,11:28:42,14,10,1, 11.9,1,1, 17.936, 10552.065, 427.026, 52911.889 25/06/05,11:28:42,15,10,1, 11.9,1,1, 17.936, 10552.070, 427.028, 52911.890 25/06/05,11:28:42,16,10,1, 11.9,1,1, 17.936, 10552.105, 427.010, 52911.788 25/06/05,11:28:42,17,10,1, 11.9,1,1, 17.936, 10552.122, 427.018, 52911.873 25/06/05,11:28:42,18,10,1, 11.9,1,1, 17.936, 10552.139, 427.010, 52911.854 25/06/05,11:28:42,19,10,1, 11.9,1,1, 17.936, 10552.145, 426.996, 52911.790 25/06/05,11:28:43,00,10,1, 12.0,1,1, 17.938, 10552.144, 426.996, 52911.790 25/06/05,11:28:43,01,10,1, 12.0,1,1, 17.938, 10552.208, 427.023, 52911.805 25/06/05,11:28:43,02,10,1, 12.0,1,1, 17.938, 10552.228, 426.980, 52911.715 25/06/05,11:28:43,03,10,1, 12.0,1,1, 17.938, 10552.233, 426.998, 52911.813 25/06/05,11:28:43,04,10,1, 12.0,1,1, 17.938, 10552.248, 426.987, 52911.755 25/06/05,11:28:43,05,10,1, 12.0,1,1, 17.938, 10552.283, 426.992, 52911.749 25/06/05,11:28:43,06,10,1, 12.0,1,1, 17.938, 10552.298, 426.965, 52911.791 25/06/05,11:28:43,07,10,1, 12.0,1,1, 17.938, 10552.307, 426.981, 52911.807 25/06/05,11:28:43,08,10,1, 12.0,1,1, 17.938, 10552.323, 426.956, 52911.730 25/06/05,11:28:43,09,10,1, 12.0,1,1, 17.938, 10552.367, 426.953, 52911.737 25/06/05,11:28:43,10,10,1, 12.0,1,1, 17.938, 10552.348, 426.943, 52911.704 25/06/05,11:28:43,11,10,1, 12.0,1,1, 17.938, 10552.375, 426.965, 52911.748 25/06/05,11:28:43,12,10,1, 12.0,1,1, 17.938, 10552.399, 426.925, 52911.734 25/06/05,11:28:43,13,10,1, 12.0,1,1, 17.938, 10552.408, 426.907, 52911.704 25/06/05,11:28:43,14,10,1, 12.0,1,1, 17.938, 10552.453, 426.921, 52911.728 25/06/05,11:28:43,15,10,1, 12.0,1,1, 17.938, 10552.470, 426.957, 52911.720 25/06/05,11:28:43,16,10,1, 12.0,1,1, 17.938, 10552.486, 426.916, 52911.696 25/06/05,11:28:43,17,10,1, 12.0,1,1, 17.938, 10552.528, 426.908, 52911.684 25/06/05,11:28:43,18,10,1, 12.0,1,1, 17.938, 10552.525, 426.881, 52911.731 25/06/05,11:28:43,19,10,1, 12.0,1,1, 17.938, 10552.568, 426.909, 52911.634 25/06/05,11:28:44,00,10,1, 12.0,1,1, 17.937, 10552.561, 426.909, 52911.634 25/06/05,11:28:44,01,10,1, 12.0,1,1, 17.937, 10552.616, 426.882, 52911.628 25/06/05,11:28:44,02,10,1, 12.0,1,1, 17.937, 10552.612, 426.894, 52911.561 25/06/05,11:28:44,03,10,1, 12.0,1,1, 17.937, 10552.618, 426.879, 52911.645 25/06/05,11:28:44,04,10,1, 12.0,1,1, 17.937, 10552.678, 426.856, 52911.670 25/06/05,11:28:44,05,10,1, 12.0,1,1, 17.937, 10552.705, 426.876, 52911.637 25/06/05,11:28:44,06,10,1, 12.0,1,1, 17.937, 10552.708, 426.846, 52911.540 25/06/05,11:28:44,07,10,1, 12.0,1,1, 17.937, 10552.765, 426.848, 52911.595 25/06/05,11:28:44,08,10,1, 12.0,1,1, 17.937, 10552.756, 426.848, 52911.604 25/06/05,11:28:44,09,10,1, 12.0,1,1, 17.937, 10552.787, 426.857, 52911.607 25/06/05,11:28:44,10,10,1, 12.0,1,1, 17.937, 10552.815, 426.808, 52911.571 25/06/05,11:28:44,11,10,1, 12.0,1,1, 17.937, 10552.831, 426.808, 52911.537 25/06/05,11:28:44,12,10,1, 12.0,1,1, 17.937, 10552.865, 426.834, 52911.578 25/06/05,11:28:44,13,10,1, 12.0,1,1, 17.937, 10552.879, 426.797, 52911.504 25/06/05,11:28:44,14,10,1, 12.0,1,1, 17.937, 10552.900, 426.808, 52911.518 25/06/05,11:28:44,15,10,1, 12.0,1,1, 17.937, 10552.928, 426.767, 52911.534 25/06/05,11:28:44,16,10,1, 12.0,1,1, 17.937, 10552.966, 426.768, 52911.535 25/06/05,11:28:44,17,10,1, 12.0,1,1, 17.937, 10552.947, 426.775, 52911.456 25/06/05,11:28:44,18,10,1, 12.0,1,1, 17.937, 10552.993, 426.785, 52911.538 25/06/05,11:28:44,19,10,1, 12.0,1,1, 17.937, 10552.996, 426.775, 52911.544 25/06/05,11:28:45,00,10,1, 11.9,1,1, 17.938, 10552.995, 426.775, 52911.544 25/06/05,11:28:45,01,10,1, 11.9,1,1, 17.938, 10553.055, 426.737, 52911.449 25/06/05,11:28:45,02,10,1, 11.9,1,1, 17.938, 10553.081, 426.728, 52911.429 25/06/05,11:28:45,03,10,1, 11.9,1,1, 17.938, 10553.133, 426.715, 52911.401 25/06/05,11:28:45,04,10,1, 11.9,1,1, 17.938, 10553.133, 426.701, 52911.463 25/06/05,11:28:45,05,10,1, 11.9,1,1, 17.938, 10553.164, 426.714, 52911.488 25/06/05,11:28:45,06,10,1, 11.9,1,1, 17.938, 10553.203, 426.669, 52911.372 25/06/05,11:28:45,07,10,1, 11.9,1,1, 17.938, 10553.213, 426.672, 52911.328 25/06/05,11:28:45,08,10,1, 11.9,1,1, 17.938, 10553.227, 426.673, 52911.437 25/06/05,11:28:45,09,10,1, 11.9,1,1, 17.938, 10553.230, 426.644, 52911.437 25/06/05,11:28:45,10,10,1, 11.9,1,1, 17.938, 10553.307, 426.637, 52911.429 25/06/05,11:28:45,11,10,1, 11.9,1,1, 17.938, 10553.325, 426.622, 52911.401 25/06/05,11:28:45,12,10,1, 11.9,1,1, 17.938, 10553.340, 426.611, 52911.396 25/06/05,11:28:45,13,10,1, 11.9,1,1, 17.938, 10553.367, 426.576, 52911.400 25/06/05,11:28:45,14,10,1, 11.9,1,1, 17.938, 10553.391, 426.580, 52911.340 25/06/05,11:28:45,15,10,1, 11.9,1,1, 17.938, 10553.424, 426.580, 52911.359 25/06/05,11:28:45,16,10,1, 11.9,1,1, 17.938, 10553.420, 426.555, 52911.234 25/06/05,11:28:45,17,10,1, 11.9,1,1, 17.938, 10553.486, 426.548, 52911.293 25/06/05,11:28:45,18,10,1, 11.9,1,1, 17.938, 10553.486, 426.519, 52911.262 25/06/05,11:28:45,19,10,1, 11.9,1,1, 17.938, 10553.544, 426.551, 52911.320 25/06/05,11:28:46,00,10,1, 11.9,1,1, 17.944, 10553.538, 426.551, 52911.320 25/06/05,11:28:46,01,10,1, 11.9,1,1, 17.944, 10553.587, 426.488, 52911.294 25/06/05,11:28:46,02,10,1, 11.9,1,1, 17.944, 10553.647, 426.499, 52911.232 25/06/05,11:28:46,03,10,1, 11.9,1,1, 17.944, 10553.638, 426.454, 52911.344 25/06/05,11:28:46,04,10,1, 11.9,1,1, 17.944, 10553.639, 426.458, 52911.269 25/06/05,11:28:46,05,10,1, 11.9,1,1, 17.944, 10553.673, 426.426, 52911.229 25/06/05,11:28:46,06,10,1, 11.9,1,1, 17.944, 10553.691, 426.438, 52911.307 25/06/05,11:28:46,07,10,1, 11.9,1,1, 17.944, 10553.736, 426.413, 52911.214 25/06/05,11:28:46,08,10,1, 11.9,1,1, 17.944, 10553.783, 426.373, 52911.243 25/06/05,11:28:46,09,10,1, 11.9,1,1, 17.944, 10553.796, 426.400, 52911.037 25/06/05,11:28:46,10,10,1, 11.9,1,1, 17.944, 10553.797, 426.391, 52911.245 25/06/05,11:28:46,11,10,1, 11.9,1,1, 17.944, 10553.876, 426.359, 52911.232 25/06/05,11:28:46,12,10,1, 11.9,1,1, 17.944, 10553.910, 426.354, 52911.199 25/06/05,11:28:46,13,10,1, 11.9,1,1, 17.944, 10553.937, 426.361, 52911.144 25/06/05,11:28:46,14,10,1, 11.9,1,1, 17.944, 10553.982, 426.302, 52911.163 25/06/05,11:28:46,15,10,1, 11.9,1,1, 17.944, 10553.990, 426.305, 52911.143 25/06/05,11:28:46,16,10,1, 11.9,1,1, 17.944, 10554.016, 426.282, 52911.098 25/06/05,11:28:46,17,10,1, 11.9,1,1, 17.944, 10554.044, 426.255, 52911.087 25/06/05,11:28:46,18,10,1, 11.9,1,1, 17.944, 10554.078, 426.249, 52911.101 25/06/05,11:28:46,19,10,1, 11.9,1,1, 17.944, 10554.133, 426.220, 52910.998 25/06/05,11:28:47,00,10,1, 12.0,1,1, 17.944, 10554.130, 426.220, 52910.998 25/06/05,11:28:47,01,10,1, 12.0,1,1, 17.944, 10554.183, 426.214, 52911.063 25/06/05,11:28:47,02,10,1, 12.0,1,1, 17.944, 10554.189, 426.168, 52911.001 25/06/05,11:28:47,03,10,1, 12.0,1,1, 17.944, 10554.204, 426.197, 52911.043 25/06/05,11:28:47,04,10,1, 12.0,1,1, 17.944, 10554.252, 426.172, 52911.046 25/06/05,11:28:47,05,10,1, 12.0,1,1, 17.944, 10554.282, 426.171, 52911.011 25/06/05,11:28:47,06,10,1, 12.0,1,1, 17.944, 10554.315, 426.145, 52911.027 25/06/05,11:28:47,07,10,1, 12.0,1,1, 17.944, 10554.332, 426.138, 52910.962 25/06/05,11:28:47,08,10,1, 12.0,1,1, 17.944, 10554.356, 426.114, 52910.932 25/06/05,11:28:47,09,10,1, 12.0,1,1, 17.944, 10554.394, 426.082, 52910.959 25/06/05,11:28:47,10,10,1, 12.0,1,1, 17.944, 10554.430, 426.075, 52910.942 25/06/05,11:28:47,11,10,1, 12.0,1,1, 17.944, 10554.439, 426.054, 52910.943 25/06/05,11:28:47,12,10,1, 12.0,1,1, 17.944, 10554.488, 426.044, 52910.848 25/06/05,11:28:47,13,10,1, 12.0,1,1, 17.944, 10554.516, 426.050, 52910.884 25/06/05,11:28:47,14,10,1, 12.0,1,1, 17.944, 10554.567, 426.005, 52910.850 25/06/05,11:28:47,15,10,1, 12.0,1,1, 17.944, 10554.598, 425.988, 52910.886 25/06/05,11:28:47,16,10,1, 12.0,1,1, 17.944, 10554.600, 425.971, 52910.906 25/06/05,11:28:47,17,10,1, 12.0,1,1, 17.944, 10554.683, 425.952, 52910.902 25/06/05,11:28:47,18,10,1, 12.0,1,1, 17.944, 10554.707, 425.925, 52910.851 25/06/05,11:28:47,19,10,1, 12.0,1,1, 17.944, 10554.705, 425.879, 52910.792 25/06/05,11:28:48,00,10,1, 11.9,1,1, 17.945, 10554.698, 425.879, 52910.792 25/06/05,11:28:48,01,10,1, 11.9,1,1, 17.945, 10554.798, 425.887, 52910.814 25/06/05,11:28:48,02,10,1, 11.9,1,1, 17.945, 10554.825, 425.858, 52910.815 25/06/05,11:28:48,03,10,1, 11.9,1,1, 17.945, 10554.855, 425.844, 52910.703 25/06/05,11:28:48,04,10,1, 11.9,1,1, 17.945, 10554.867, 425.824, 52910.816 25/06/05,11:28:48,05,10,1, 11.9,1,1, 17.945, 10554.910, 425.839, 52910.783 25/06/05,11:28:48,06,10,1, 11.9,1,1, 17.945, 10554.948, 425.802, 52910.703 25/06/05,11:28:48,07,10,1, 11.9,1,1, 17.945, 10554.995, 425.769, 52910.526 25/06/05,11:28:48,08,10,1, 11.9,1,1, 17.945, 10555.001, 425.767, 52910.689 25/06/05,11:28:48,09,10,1, 11.9,1,1, 17.945, 10555.036, 425.719, 52910.687 25/06/05,11:28:48,10,10,1, 11.9,1,1, 17.945, 10555.090, 425.726, 52910.633 25/06/05,11:28:48,11,10,1, 11.9,1,1, 17.945, 10555.103, 425.683, 52910.635 25/06/05,11:28:48,12,10,1, 11.9,1,1, 17.945, 10555.139, 425.667, 52910.679 25/06/05,11:28:48,13,10,1, 11.9,1,1, 17.945, 10555.173, 425.690, 52910.706 25/06/05,11:28:48,14,10,1, 11.9,1,1, 17.945, 10555.182, 425.671, 52910.659 25/06/05,11:28:48,15,10,1, 11.9,1,1, 17.945, 10555.221, 425.609, 52910.606 25/06/05,11:28:48,16,10,1, 11.9,1,1, 17.945, 10555.256, 425.601, 52910.591 25/06/05,11:28:48,17,10,1, 11.9,1,1, 17.945, 10555.314, 425.603, 52910.628 25/06/05,11:28:48,18,10,1, 11.9,1,1, 17.945, 10555.343, 425.570, 52910.697 25/06/05,11:28:48,19,10,1, 11.9,1,1, 17.945, 10555.356, 425.556, 52910.566 25/06/05,11:28:49,00,09,1, 11.9,1,1, 17.938, 10555.348, 425.556, 52910.566 25/06/05,11:28:49,01,09,1, 11.9,1,1, 17.938, 10555.415, 425.533, 52910.611 25/06/05,11:28:49,02,09,1, 11.9,1,1, 17.938, 10555.466, 425.511, 52910.564 25/06/05,11:28:49,03,09,1, 11.9,1,1, 17.938, 10555.483, 425.494, 52910.553 25/06/05,11:28:49,04,09,1, 11.9,1,1, 17.938, 10555.512, 425.462, 52910.513 25/06/05,11:28:49,05,09,1, 11.9,1,1, 17.938, 10555.558, 425.454, 52910.523 25/06/05,11:28:49,06,09,1, 11.9,1,1, 17.938, 10555.602, 425.445, 52910.469 25/06/05,11:28:49,07,09,1, 11.9,1,1, 17.938, 10555.606, 425.408, 52910.497 25/06/05,11:28:49,08,09,1, 11.9,1,1, 17.938, 10555.682, 425.404, 52910.447 25/06/05,11:28:49,09,09,1, 11.9,1,1, 17.938, 10555.693, 425.382, 52910.477 25/06/05,11:28:49,10,09,1, 11.9,1,1, 17.938, 10555.740, 425.348, 52910.420 25/06/05,11:28:49,11,09,1, 11.9,1,1, 17.938, 10555.764, 425.345, 52910.370 25/06/05,11:28:49,12,09,1, 11.9,1,1, 17.938, 10555.768, 425.305, 52910.369 25/06/05,11:28:49,13,09,1, 11.9,1,1, 17.938, 10555.803, 425.302, 52910.464 25/06/05,11:28:49,14,09,1, 11.9,1,1, 17.938, 10555.842, 425.278, 52910.444 25/06/05,11:28:49,15,09,1, 11.9,1,1, 17.938, 10555.891, 425.270, 52910.347 25/06/05,11:28:49,16,09,1, 11.9,1,1, 17.938, 10555.890, 425.259, 52910.484 25/06/05,11:28:49,17,09,1, 11.9,1,1, 17.938, 10555.924, 425.216, 52910.424 25/06/05,11:28:49,18,09,1, 11.9,1,1, 17.938, 10555.949, 425.210, 52910.376 25/06/05,11:28:49,19,09,1, 11.9,1,1, 17.938, 10555.984, 425.201, 52910.318 25/06/05,11:28:50,00,10,1, 11.9,1,1, 17.939, 10555.983, 425.201, 52910.318 25/06/05,11:28:50,01,10,1, 11.9,1,1, 17.939, 10556.077, 425.148, 52910.363 25/06/05,11:28:50,02,10,1, 11.9,1,1, 17.939, 10556.074, 425.161, 52910.292 25/06/05,11:28:50,03,10,1, 11.9,1,1, 17.939, 10556.124, 425.108, 52910.278 25/06/05,11:28:50,04,10,1, 11.9,1,1, 17.939, 10556.157, 425.099, 52910.335 25/06/05,11:28:50,05,10,1, 11.9,1,1, 17.939, 10556.169, 425.076, 52910.251 25/06/05,11:28:50,06,10,1, 11.9,1,1, 17.939, 10556.247, 425.092, 52910.265 25/06/05,11:28:50,07,10,1, 11.9,1,1, 17.939, 10556.247, 425.067, 52910.255 25/06/05,11:28:50,08,10,1, 11.9,1,1, 17.939, 10556.287, 425.044, 52910.275 25/06/05,11:28:50,09,10,1, 11.9,1,1, 17.939, 10556.307, 425.003, 52910.259 25/06/05,11:28:50,10,10,1, 11.9,1,1, 17.939, 10556.354, 425.006, 52910.198 25/06/05,11:28:50,11,10,1, 11.9,1,1, 17.939, 10556.376, 424.993, 52910.193 25/06/05,11:28:50,12,10,1, 11.9,1,1, 17.939, 10556.426, 424.960, 52910.177 25/06/05,11:28:50,13,10,1, 11.9,1,1, 17.939, 10556.462, 424.965, 52910.232 25/06/05,11:28:50,14,10,1, 11.9,1,1, 17.939, 10556.466, 424.963, 52910.200 25/06/05,11:28:50,15,10,1, 11.9,1,1, 17.939, 10556.523, 424.927, 52910.129 25/06/05,11:28:50,16,10,1, 11.9,1,1, 17.939, 10556.545, 424.907, 52910.197 25/06/05,11:28:50,17,10,1, 11.9,1,1, 17.939, 10556.574, 424.887, 52910.159 25/06/05,11:28:50,18,10,1, 11.9,1,1, 17.939, 10556.607, 424.859, 52910.150 25/06/05,11:28:50,19,10,1, 11.9,1,1, 17.939, 10556.673, 424.844, 52910.179 25/06/05,11:28:51,00,10,1, 12.0,1,1, 17.937, 10556.667, 424.844, 52910.179 25/06/05,11:28:51,01,10,1, 12.0,1,1, 17.937, 10556.721, 424.823, 52910.105 25/06/05,11:28:51,02,10,1, 12.0,1,1, 17.937, 10556.738, 424.768, 52910.080 25/06/05,11:28:51,03,10,1, 12.0,1,1, 17.937, 10556.751, 424.769, 52910.083 25/06/05,11:28:51,04,10,1, 12.0,1,1, 17.937, 10556.818, 424.759, 52910.092 25/06/05,11:28:51,05,10,1, 12.0,1,1, 17.937, 10556.851, 424.748, 52910.063 25/06/05,11:28:51,06,10,1, 12.0,1,1, 17.937, 10556.847, 424.733, 52910.044 25/06/05,11:28:51,07,10,1, 12.0,1,1, 17.937, 10556.881, 424.709, 52910.041 25/06/05,11:28:51,08,10,1, 12.0,1,1, 17.937, 10556.894, 424.686, 52910.042 25/06/05,11:28:51,09,10,1, 12.0,1,1, 17.937, 10556.970, 424.709, 52910.050 25/06/05,11:28:51,10,10,1, 12.0,1,1, 17.937, 10556.982, 424.662, 52910.057 25/06/05,11:28:51,11,10,1, 12.0,1,1, 17.937, 10557.020, 424.638, 52910.044 25/06/05,11:28:51,12,10,1, 12.0,1,1, 17.937, 10557.044, 424.638, 52909.954 25/06/05,11:28:51,13,10,1, 12.0,1,1, 17.937, 10557.061, 424.633, 52910.024 25/06/05,11:28:51,14,10,1, 12.0,1,1, 17.937, 10557.113, 424.606, 52910.000 25/06/05,11:28:51,15,10,1, 12.0,1,1, 17.937, 10557.117, 424.599, 52909.965 25/06/05,11:28:51,16,10,1, 12.0,1,1, 17.937, 10557.177, 424.568, 52910.023 25/06/05,11:28:51,17,10,1, 12.0,1,1, 17.937, 10557.188, 424.565, 52909.946 25/06/05,11:28:51,18,10,1, 12.0,1,1, 17.937, 10557.196, 424.570, 52909.953 25/06/05,11:28:51,19,10,1, 12.0,1,1, 17.937, 10557.231, 424.544, 52909.929 25/06/05,11:28:52,00,10,1, 11.8,1,1, 17.945, 10557.226, 424.544, 52909.929 25/06/05,11:28:52,01,10,1, 11.8,1,1, 17.945, 10557.318, 424.511, 52909.937 25/06/05,11:28:52,02,10,1, 11.8,1,1, 17.945, 10557.347, 424.486, 52909.885 25/06/05,11:28:52,03,10,1, 11.8,1,1, 17.945, 10557.366, 424.470, 52909.856 25/06/05,11:28:52,04,10,1, 11.8,1,1, 17.945, 10557.423, 424.445, 52909.811 25/06/05,11:28:52,05,10,1, 11.8,1,1, 17.945, 10557.414, 424.449, 52909.884 25/06/05,11:28:52,06,10,1, 11.8,1,1, 17.945, 10557.441, 424.434, 52909.854 25/06/05,11:28:52,07,10,1, 11.8,1,1, 17.945, 10557.481, 424.421, 52909.832 25/06/05,11:28:52,08,10,1, 11.8,1,1, 17.945, 10557.501, 424.391, 52909.868 25/06/05,11:28:52,09,10,1, 11.8,1,1, 17.945, 10557.533, 424.369, 52909.805 25/06/05,11:28:52,10,10,1, 11.8,1,1, 17.945, 10557.594, 424.354, 52909.772 25/06/05,11:28:52,11,10,1, 11.8,1,1, 17.945, 10557.608, 424.365, 52909.816 25/06/05,11:28:52,12,10,1, 11.8,1,1, 17.945, 10557.649, 424.350, 52909.854 25/06/05,11:28:52,13,10,1, 11.8,1,1, 17.945, 10557.681, 424.304, 52909.765 25/06/05,11:28:52,14,10,1, 11.8,1,1, 17.945, 10557.718, 424.304, 52909.777 25/06/05,11:28:52,15,10,1, 11.8,1,1, 17.945, 10557.742, 424.263, 52909.717 25/06/05,11:28:52,16,10,1, 11.8,1,1, 17.945, 10557.762, 424.264, 52909.743 25/06/05,11:28:52,17,10,1, 11.8,1,1, 17.945, 10557.794, 424.254, 52909.734 25/06/05,11:28:52,18,10,1, 11.8,1,1, 17.945, 10557.826, 424.247, 52909.776 25/06/05,11:28:52,19,10,1, 11.8,1,1, 17.945, 10557.865, 424.224, 52909.713 25/06/05,11:28:53,00,10,1, 12.0,1,1, 17.942, 10557.860, 424.224, 52909.713 25/06/05,11:28:53,01,10,1, 12.0,1,1, 17.942, 10557.918, 424.215, 52909.694 25/06/05,11:28:53,02,10,1, 12.0,1,1, 17.942, 10557.956, 424.200, 52909.655 25/06/05,11:28:53,03,10,1, 12.0,1,1, 17.942, 10557.958, 424.147, 52909.670 25/06/05,11:28:53,04,10,1, 12.0,1,1, 17.942, 10557.988, 424.149, 52909.676 25/06/05,11:28:53,05,10,1, 12.0,1,1, 17.942, 10558.041, 424.155, 52909.731 25/06/05,11:28:53,06,10,1, 12.0,1,1, 17.942, 10558.064, 424.129, 52909.646 25/06/05,11:28:53,07,10,1, 12.0,1,1, 17.942, 10558.095, 424.125, 52909.709 25/06/05,11:28:53,08,10,1, 12.0,1,1, 17.942, 10558.110, 424.114, 52909.673 25/06/05,11:28:53,09,10,1, 12.0,1,1, 17.942, 10558.157, 424.095, 52909.674 25/06/05,11:28:53,10,10,1, 12.0,1,1, 17.942, 10558.182, 424.076, 52909.616 25/06/05,11:28:53,11,10,1, 12.0,1,1, 17.942, 10558.214, 424.059, 52909.646 25/06/05,11:28:53,12,10,1, 12.0,1,1, 17.942, 10558.254, 424.047, 52909.637 25/06/05,11:28:53,13,10,1, 12.0,1,1, 17.942, 10558.263, 424.069, 52909.710 25/06/05,11:28:53,14,10,1, 12.0,1,1, 17.942, 10558.294, 424.042, 52909.580 25/06/05,11:28:53,15,10,1, 12.0,1,1, 17.942, 10558.342, 424.009, 52909.608 25/06/05,11:28:53,16,10,1, 12.0,1,1, 17.942, 10558.344, 424.012, 52909.558 25/06/05,11:28:53,17,10,1, 12.0,1,1, 17.942, 10558.359, 424.015, 52909.590 25/06/05,11:28:53,18,10,1, 12.0,1,1, 17.942, 10558.402, 423.966, 52909.564 25/06/05,11:28:53,19,10,1, 12.0,1,1, 17.942, 10558.417, 423.967, 52909.467 25/06/05,11:28:54,00,10,1, 11.9,1,1, 17.942, 10558.411, 423.967, 52909.467 25/06/05,11:28:54,01,10,1, 11.9,1,1, 17.942, 10558.449, 423.959, 52909.594 25/06/05,11:28:54,02,10,1, 11.9,1,1, 17.942, 10558.513, 423.948, 52909.567 25/06/05,11:28:54,03,10,1, 11.9,1,1, 17.942, 10558.575, 423.951, 52909.549 25/06/05,11:28:54,04,10,1, 11.9,1,1, 17.942, 10558.542, 423.916, 52909.566 25/06/05,11:28:54,05,10,1, 11.9,1,1, 17.942, 10558.581, 423.907, 52909.519 25/06/05,11:28:54,06,10,1, 11.9,1,1, 17.942, 10558.607, 423.887, 52909.514 25/06/05,11:28:54,07,10,1, 11.9,1,1, 17.942, 10558.629, 423.852, 52909.476 25/06/05,11:28:54,08,10,1, 11.9,1,1, 17.942, 10558.671, 423.871, 52909.482 25/06/05,11:28:54,09,10,1, 11.9,1,1, 17.942, 10558.716, 423.848, 52909.391 25/06/05,11:28:54,10,10,1, 11.9,1,1, 17.942, 10558.739, 423.840, 52909.435 25/06/05,11:28:54,11,10,1, 11.9,1,1, 17.942, 10558.765, 423.824, 52909.460 25/06/05,11:28:54,12,10,1, 11.9,1,1, 17.942, 10558.806, 423.792, 52909.458 25/06/05,11:28:54,13,10,1, 11.9,1,1, 17.942, 10558.843, 423.802, 52909.367 25/06/05,11:28:54,14,10,1, 11.9,1,1, 17.942, 10558.857, 423.793, 52909.435 25/06/05,11:28:54,15,10,1, 11.9,1,1, 17.942, 10558.866, 423.766, 52909.463 25/06/05,11:28:54,16,10,1, 11.9,1,1, 17.942, 10558.937, 423.762, 52909.367 25/06/05,11:28:54,17,10,1, 11.9,1,1, 17.942, 10558.933, 423.753, 52909.396 25/06/05,11:28:54,18,10,1, 11.9,1,1, 17.942, 10558.937, 423.750, 52909.368 25/06/05,11:28:54,19,10,1, 11.9,1,1, 17.942, 10559.013, 423.732, 52909.424 25/06/05,11:28:55,00,09,1, 11.9,1,1, 17.939, 10559.012, 423.732, 52909.424 25/06/05,11:28:55,01,09,1, 11.9,1,1, 17.939, 10559.038, 423.715, 52909.327 25/06/05,11:28:55,02,09,1, 11.9,1,1, 17.939, 10559.070, 423.660, 52909.353 25/06/05,11:28:55,03,09,1, 11.9,1,1, 17.939, 10559.107, 423.654, 52909.327 25/06/05,11:28:55,04,09,1, 11.9,1,1, 17.939, 10559.140, 423.668, 52909.354 25/06/05,11:28:55,05,09,1, 11.9,1,1, 17.939, 10559.139, 423.666, 52909.358 25/06/05,11:28:55,06,09,1, 11.9,1,1, 17.939, 10559.151, 423.669, 52909.311 25/06/05,11:28:55,07,09,1, 11.9,1,1, 17.939, 10559.181, 423.660, 52909.369 25/06/05,11:28:55,08,09,1, 11.9,1,1, 17.939, 10559.219, 423.658, 52909.258 25/06/05,11:28:55,09,09,1, 11.9,1,1, 17.939, 10559.254, 423.631, 52909.298 25/06/05,11:28:55,10,09,1, 11.9,1,1, 17.939, 10559.278, 423.623, 52909.338 25/06/05,11:28:55,11,09,1, 11.9,1,1, 17.939, 10559.311, 423.610, 52909.291 25/06/05,11:28:55,12,09,1, 11.9,1,1, 17.939, 10559.315, 423.612, 52909.340 25/06/05,11:28:55,13,09,1, 11.9,1,1, 17.939, 10559.359, 423.612, 52909.321 25/06/05,11:28:55,14,09,1, 11.9,1,1, 17.939, 10559.353, 423.586, 52909.322 25/06/05,11:28:55,15,09,1, 11.9,1,1, 17.939, 10559.398, 423.574, 52909.296 25/06/05,11:28:55,16,09,1, 11.9,1,1, 17.939, 10559.418, 423.576, 52909.248 25/06/05,11:28:55,17,09,1, 11.9,1,1, 17.939, 10559.439, 423.564, 52909.185 25/06/05,11:28:55,18,09,1, 11.9,1,1, 17.939, 10559.471, 423.545, 52909.306 25/06/05,11:28:55,19,09,1, 11.9,1,1, 17.939, 10559.500, 423.526, 52909.222 25/06/05,11:28:56,00,09,1, 11.9,1,1, 17.940, 10559.496, 423.526, 52909.222 25/06/05,11:28:56,01,09,1, 11.9,1,1, 17.940, 10559.549, 423.530, 52909.212 25/06/05,11:28:56,02,09,1, 11.9,1,1, 17.940, 10559.547, 423.506, 52909.237 25/06/05,11:28:56,03,09,1, 11.9,1,1, 17.940, 10559.581, 423.509, 52909.161 25/06/05,11:28:56,04,09,1, 11.9,1,1, 17.940, 10559.625, 423.495, 52909.302 25/06/05,11:28:56,05,09,1, 11.9,1,1, 17.940, 10559.647, 423.486, 52909.214 25/06/05,11:28:56,06,09,1, 11.9,1,1, 17.940, 10559.680, 423.488, 52909.191 25/06/05,11:28:56,07,09,1, 11.9,1,1, 17.940, 10559.681, 423.454, 52909.129 25/06/05,11:28:56,08,09,1, 11.9,1,1, 17.940, 10559.711, 423.463, 52909.074 25/06/05,11:28:56,09,09,1, 11.9,1,1, 17.940, 10559.735, 423.440, 52909.218 25/06/05,11:28:56,10,09,1, 11.9,1,1, 17.940, 10559.747, 423.441, 52909.133 25/06/05,11:28:56,11,09,1, 11.9,1,1, 17.940, 10559.782, 423.457, 52909.087 25/06/05,11:28:56,12,09,1, 11.9,1,1, 17.940, 10559.807, 423.452, 52909.180 25/06/05,11:28:56,13,09,1, 11.9,1,1, 17.940, 10559.849, 423.429, 52909.147 25/06/05,11:28:56,14,09,1, 11.9,1,1, 17.940, 10559.849, 423.391, 52909.136 25/06/05,11:28:56,15,09,1, 11.9,1,1, 17.940, 10559.897, 423.381, 52909.137 25/06/05,11:28:56,16,09,1, 11.9,1,1, 17.940, 10559.883, 423.402, 52909.205 25/06/05,11:28:56,17,09,1, 11.9,1,1, 17.940, 10559.943, 423.386, 52909.130 25/06/05,11:28:56,18,09,1, 11.9,1,1, 17.940, 10559.952, 423.369, 52909.152 25/06/05,11:28:56,19,09,1, 11.9,1,1, 17.940, 10559.966, 423.373, 52909.122 25/06/05,11:28:57,00,09,1, 11.9,1,1, 17.947, 10559.963, 423.373, 52909.122 25/06/05,11:28:57,01,09,1, 11.9,1,1, 17.947, 10560.031, 423.349, 52909.124 25/06/05,11:28:57,02,09,1, 11.9,1,1, 17.947, 10560.076, 423.566, 52910.263 25/06/05,11:28:57,03,09,1, 11.9,1,1, 17.947, 10560.096, 423.610, 52910.333 25/06/05,11:28:57,04,09,1, 11.9,1,1, 17.947, 10560.130, 423.597, 52910.355 25/06/05,11:28:57,05,09,1, 11.9,1,1, 17.947, 10560.114, 423.596, 52910.347 25/06/05,11:28:57,06,09,1, 11.9,1,1, 17.947, 10560.131, 423.580, 52910.359 25/06/05,11:28:57,07,09,1, 11.9,1,1, 17.947, 10560.155, 423.560, 52910.298 25/06/05,11:28:57,08,09,1, 11.9,1,1, 17.947, 10560.176, 423.568, 52910.287 25/06/05,11:28:57,09,09,1, 11.9,1,1, 17.947, 10560.235, 423.571, 52910.293 25/06/05,11:28:57,10,09,1, 11.9,1,1, 17.947, 10560.243, 423.546, 52910.299 25/06/05,11:28:57,11,09,1, 11.9,1,1, 17.947, 10560.284, 423.549, 52910.293 25/06/05,11:28:57,12,09,1, 11.9,1,1, 17.947, 10560.267, 423.541, 52910.305 25/06/05,11:28:57,13,09,1, 11.9,1,1, 17.947, 10560.301, 423.541, 52910.286 25/06/05,11:28:57,14,09,1, 11.9,1,1, 17.947, 10560.330, 423.524, 52910.255 25/06/05,11:28:57,15,09,1, 11.9,1,1, 17.947, 10560.346, 423.535, 52910.272 25/06/05,11:28:57,16,09,1, 11.9,1,1, 17.947, 10560.353, 423.526, 52910.158 25/06/05,11:28:57,17,09,1, 11.9,1,1, 17.947, 10560.380, 423.540, 52910.247 25/06/05,11:28:57,18,09,1, 11.9,1,1, 17.947, 10560.414, 423.527, 52910.204 25/06/05,11:28:57,19,09,1, 11.9,1,1, 17.947, 10560.405, 423.510, 52910.236 25/06/05,11:28:58,00,09,1, 11.9,1,1, 17.948, 10560.397, 423.510, 52910.236 25/06/05,11:28:58,01,09,1, 11.9,1,1, 17.948, 10560.472, 423.498, 52910.182 25/06/05,11:28:58,02,09,1, 11.9,1,1, 17.948, 10560.482, 423.502, 52910.271 25/06/05,11:28:58,03,09,1, 11.9,1,1, 17.948, 10560.496, 423.489, 52910.231 25/06/05,11:28:58,04,09,1, 11.9,1,1, 17.948, 10560.533, 423.466, 52910.175 25/06/05,11:28:58,05,09,1, 11.9,1,1, 17.948, 10560.536, 423.446, 52910.188 25/06/05,11:28:58,06,09,1, 11.9,1,1, 17.948, 10560.570, 423.468, 52910.209 25/06/05,11:28:58,07,09,1, 11.9,1,1, 17.948, 10560.585, 423.442, 52910.194 25/06/05,11:28:58,08,09,1, 11.9,1,1, 17.948, 10560.595, 423.418, 52910.180 25/06/05,11:28:58,09,09,1, 11.9,1,1, 17.948, 10560.617, 423.432, 52910.186 25/06/05,11:28:58,10,09,1, 11.9,1,1, 17.948, 10560.652, 423.432, 52910.131 25/06/05,11:28:58,11,09,1, 11.9,1,1, 17.948, 10560.650, 423.431, 52910.152 25/06/05,11:28:58,12,09,1, 11.9,1,1, 17.948, 10560.672, 423.421, 52910.179 25/06/05,11:28:58,13,09,1, 11.9,1,1, 17.948, 10560.681, 423.412, 52910.127 25/06/05,11:28:58,14,09,1, 11.9,1,1, 17.948, 10560.708, 423.414, 52910.145 25/06/05,11:28:58,15,09,1, 11.9,1,1, 17.948, 10560.712, 423.392, 52910.079 25/06/05,11:28:58,16,09,1, 11.9,1,1, 17.948, 10560.742, 423.387, 52910.167 25/06/05,11:28:58,17,09,1, 11.9,1,1, 17.948, 10560.759, 423.375, 52910.112 25/06/05,11:28:58,18,09,1, 11.9,1,1, 17.948, 10560.798, 423.376, 52910.163 25/06/05,11:28:58,19,09,1, 11.9,1,1, 17.948, 10560.790, 423.355, 52910.082 25/06/05,11:28:59,00,10,1, 11.9,1,1, 17.947, 10560.789, 423.355, 52910.082 25/06/05,11:28:59,01,10,1, 11.9,1,1, 17.947, 10560.837, 423.388, 52910.111 25/06/05,11:28:59,02,10,1, 11.9,1,1, 17.947, 10560.842, 423.340, 52910.017 25/06/05,11:28:59,03,10,1, 11.9,1,1, 17.947, 10560.868, 423.336, 52910.060 25/06/05,11:28:59,04,10,1, 11.9,1,1, 17.947, 10560.876, 423.344, 52910.080 25/06/05,11:28:59,05,10,1, 11.9,1,1, 17.947, 10560.930, 423.322, 52909.897 25/06/05,11:28:59,06,10,1, 11.9,1,1, 17.947, 10560.925, 423.342, 52910.096 25/06/05,11:28:59,07,10,1, 11.9,1,1, 17.947, 10560.950, 423.321, 52910.124 25/06/05,11:28:59,08,10,1, 11.9,1,1, 17.947, 10560.971, 423.374, 52910.103 25/06/05,11:28:59,09,10,1, 11.9,1,1, 17.947, 10560.984, 423.355, 52910.089 25/06/05,11:28:59,10,10,1, 11.9,1,1, 17.947, 10560.991, 423.317, 52910.058 25/06/05,11:28:59,11,10,1, 11.9,1,1, 17.947, 10561.019, 423.337, 52910.020 25/06/05,11:28:59,12,10,1, 11.9,1,1, 17.947, 10561.029, 423.336, 52910.203 25/06/05,11:28:59,13,10,1, 11.9,1,1, 17.947, 10561.023, 423.282, 52910.049 25/06/05,11:28:59,14,10,1, 11.9,1,1, 17.947, 10561.026, 423.333, 52909.938 25/06/05,11:28:59,15,10,1, 11.9,1,1, 17.947, 10561.046, 423.293, 52909.978 25/06/05,11:28:59,16,10,1, 11.9,1,1, 17.947, 10561.070, 423.293, 52909.976 25/06/05,11:28:59,17,10,1, 11.9,1,1, 17.947, 10561.117, 423.270, 52909.932 25/06/05,11:28:59,18,10,1, 11.9,1,1, 17.947, 10561.105, 423.302, 52910.026 25/06/05,11:28:59,19,10,1, 11.9,1,1, 17.947, 10561.118, 423.266, 52909.975 25/06/05,11:29:00,00,10,1, 12.0,1,1, 17.943, 10561.115, 423.266, 52909.975 25/06/05,11:29:00,01,10,1, 12.0,1,1, 17.943, 10561.161, 423.280, 52910.000 25/06/05,11:29:00,02,10,1, 12.0,1,1, 17.943, 10561.136, 423.006, 52908.829 25/06/05,11:29:00,03,10,1, 12.0,1,1, 17.943, 10561.150, 422.978, 52908.681 25/06/05,11:29:00,04,10,1, 12.0,1,1, 17.943, 10561.180, 422.969, 52908.707 25/06/05,11:29:00,05,10,1, 12.0,1,1, 17.943, 10561.214, 422.983, 52908.699 25/06/05,11:29:00,06,10,1, 12.0,1,1, 17.943, 10561.206, 422.952, 52908.691 25/06/05,11:29:00,07,10,1, 12.0,1,1, 17.943, 10561.226, 422.945, 52908.721 25/06/05,11:29:00,08,10,1, 12.0,1,1, 17.943, 10561.234, 422.980, 52908.711 25/06/05,11:29:00,09,10,1, 12.0,1,1, 17.943, 10561.225, 422.952, 52908.659 25/06/05,11:29:00,10,10,1, 12.0,1,1, 17.943, 10561.269, 422.964, 52908.663 25/06/05,11:29:00,11,10,1, 12.0,1,1, 17.943, 10561.284, 422.933, 52908.631 25/06/05,11:29:00,12,10,1, 12.0,1,1, 17.943, 10561.282, 422.946, 52908.704 25/06/05,11:29:00,13,10,1, 12.0,1,1, 17.943, 10561.308, 422.956, 52908.694 25/06/05,11:29:00,14,10,1, 12.0,1,1, 17.943, 10561.299, 422.958, 52908.693 25/06/05,11:29:00,15,10,1, 12.0,1,1, 17.943, 10561.339, 422.929, 52908.647 25/06/05,11:29:00,16,10,1, 12.0,1,1, 17.943, 10561.357, 422.924, 52908.623 25/06/05,11:29:00,17,10,1, 12.0,1,1, 17.943, 10561.332, 422.935, 52908.565 25/06/05,11:29:00,18,10,1, 12.0,1,1, 17.943, 10561.376, 422.918, 52908.629 25/06/05,11:29:00,19,10,1, 12.0,1,1, 17.943, 10561.386, 422.875, 52908.595 25/06/05,11:29:01,00,09,1, 11.9,1,1, 17.942, 10561.382, 422.875, 52908.595 25/06/05,11:29:01,01,09,1, 11.9,1,1, 17.942, 10561.380, 422.864, 52908.590 25/06/05,11:29:01,02,09,1, 11.9,1,1, 17.942, 10561.399, 422.869, 52908.632 25/06/05,11:29:01,03,09,1, 11.9,1,1, 17.942, 10561.412, 422.892, 52908.664 25/06/05,11:29:01,04,09,1, 11.9,1,1, 17.942, 10561.422, 422.869, 52908.537 25/06/05,11:29:01,05,09,1, 11.9,1,1, 17.942, 10561.424, 422.864, 52908.677 25/06/05,11:29:01,06,09,1, 11.9,1,1, 17.942, 10561.434, 422.884, 52908.635 25/06/05,11:29:01,07,09,1, 11.9,1,1, 17.942, 10561.449, 422.854, 52908.586 25/06/05,11:29:01,08,09,1, 11.9,1,1, 17.942, 10561.452, 422.841, 52908.578 25/06/05,11:29:01,09,09,1, 11.9,1,1, 17.942, 10561.487, 422.844, 52908.569 25/06/05,11:29:01,10,09,1, 11.9,1,1, 17.942, 10561.466, 422.837, 52908.581 25/06/05,11:29:01,11,09,1, 11.9,1,1, 17.942, 10561.489, 422.844, 52908.572 25/06/05,11:29:01,12,09,1, 11.9,1,1, 17.942, 10561.487, 422.832, 52908.559 25/06/05,11:29:01,13,09,1, 11.9,1,1, 17.942, 10561.508, 422.813, 52908.572 25/06/05,11:29:01,14,09,1, 11.9,1,1, 17.942, 10561.506, 422.799, 52908.482 25/06/05,11:29:01,15,09,1, 11.9,1,1, 17.942, 10561.503, 422.819, 52908.655 25/06/05,11:29:01,16,09,1, 11.9,1,1, 17.942, 10561.543, 422.810, 52908.503 25/06/05,11:29:01,17,09,1, 11.9,1,1, 17.942, 10561.546, 422.802, 52908.507 25/06/05,11:29:01,18,09,1, 11.9,1,1, 17.942, 10561.557, 422.808, 52908.529 25/06/05,11:29:01,19,09,1, 11.9,1,1, 17.942, 10561.530, 422.797, 52908.584 25/06/05,11:29:02,00,09,1, 12.0,1,1, 17.939, 10561.523, 422.797, 52908.584 25/06/05,11:29:02,01,09,1, 12.0,1,1, 17.939, 10561.574, 422.783, 52908.574 25/06/05,11:29:02,02,09,1, 12.0,1,1, 17.939, 10561.582, 422.757, 52908.549 25/06/05,11:29:02,03,09,1, 12.0,1,1, 17.939, 10561.581, 422.767, 52908.482 25/06/05,11:29:02,04,09,1, 12.0,1,1, 17.939, 10561.574, 422.751, 52908.524 25/06/05,11:29:02,05,09,1, 12.0,1,1, 17.939, 10561.573, 422.765, 52908.466 25/06/05,11:29:02,06,09,1, 12.0,1,1, 17.939, 10561.600, 422.738, 52908.452 25/06/05,11:29:02,07,09,1, 12.0,1,1, 17.939, 10561.590, 422.747, 52908.454 25/06/05,11:29:02,08,09,1, 12.0,1,1, 17.939, 10561.571, 422.719, 52908.481 25/06/05,11:29:02,09,09,1, 12.0,1,1, 17.939, 10561.594, 422.702, 52908.433 25/06/05,11:29:02,10,09,1, 12.0,1,1, 17.939, 10561.601, 422.740, 52908.474 25/06/05,11:29:02,11,09,1, 12.0,1,1, 17.939, 10561.591, 422.706, 52908.422 25/06/05,11:29:02,12,09,1, 12.0,1,1, 17.939, 10561.641, 422.715, 52908.464 25/06/05,11:29:02,13,09,1, 12.0,1,1, 17.939, 10561.631, 422.712, 52908.432 25/06/05,11:29:02,14,09,1, 12.0,1,1, 17.939, 10561.596, 422.699, 52908.523 25/06/05,11:29:02,15,09,1, 12.0,1,1, 17.939, 10561.611, 422.676, 52908.451 25/06/05,11:29:02,16,09,1, 12.0,1,1, 17.939, 10561.621, 422.679, 52908.483 25/06/05,11:29:02,17,09,1, 12.0,1,1, 17.939, 10561.615, 422.689, 52908.374 25/06/05,11:29:02,18,09,1, 12.0,1,1, 17.939, 10561.598, 422.666, 52908.374 25/06/05,11:29:02,19,09,1, 12.0,1,1, 17.939, 10561.626, 422.703, 52908.400 25/06/05,11:29:03,00,09,1, 12.0,1,1, 17.946, 10561.624, 422.703, 52908.400 25/06/05,11:29:03,01,09,1, 12.0,1,1, 17.946, 10561.608, 422.670, 52908.422 25/06/05,11:29:03,02,09,1, 12.0,1,1, 17.946, 10561.586, 422.668, 52908.481 25/06/05,11:29:03,03,09,1, 12.0,1,1, 17.946, 10561.606, 422.647, 52908.412 25/06/05,11:29:03,04,09,1, 12.0,1,1, 17.946, 10561.605, 422.626, 52908.466 25/06/05,11:29:03,05,09,1, 12.0,1,1, 17.946, 10561.612, 422.633, 52908.353 25/06/05,11:29:03,06,09,1, 12.0,1,1, 17.946, 10561.608, 422.599, 52908.311 25/06/05,11:29:03,07,09,1, 12.0,1,1, 17.946, 10561.610, 422.607, 52908.337 25/06/05,11:29:03,08,09,1, 12.0,1,1, 17.946, 10561.600, 422.563, 52908.295 25/06/05,11:29:03,09,09,1, 12.0,1,1, 17.946, 10561.613, 422.603, 52908.383 25/06/05,11:29:03,10,09,1, 12.0,1,1, 17.946, 10561.607, 422.575, 52908.341 25/06/05,11:29:03,11,09,1, 12.0,1,1, 17.946, 10561.581, 422.578, 52908.366 25/06/05,11:29:03,12,09,1, 12.0,1,1, 17.946, 10561.601, 422.575, 52908.391 25/06/05,11:29:03,13,09,1, 12.0,1,1, 17.946, 10561.598, 422.575, 52908.392 25/06/05,11:29:03,14,09,1, 12.0,1,1, 17.946, 10561.582, 422.551, 52908.353 25/06/05,11:29:03,15,09,1, 12.0,1,1, 17.946, 10561.609, 422.562, 52908.337 25/06/05,11:29:03,16,09,1, 12.0,1,1, 17.946, 10561.609, 422.566, 52908.364 25/06/05,11:29:03,17,09,1, 12.0,1,1, 17.946, 10561.608, 422.549, 52908.374 25/06/05,11:29:03,18,09,1, 12.0,1,1, 17.946, 10561.605, 422.520, 52908.264 25/06/05,11:29:03,19,09,1, 12.0,1,1, 17.946, 10561.587, 422.508, 52908.267 25/06/05,11:29:04,00,09,1, 11.9,1,1, 17.939, 10561.582, 422.508, 52908.267 25/06/05,11:29:04,01,09,1, 11.9,1,1, 17.939, 10561.594, 422.522, 52908.343 25/06/05,11:29:04,02,09,1, 11.9,1,1, 17.939, 10561.610, 422.507, 52908.318 25/06/05,11:29:04,03,09,1, 11.9,1,1, 17.939, 10561.607, 422.501, 52908.334 25/06/05,11:29:04,04,09,1, 11.9,1,1, 17.939, 10561.575, 422.515, 52908.263 25/06/05,11:29:04,05,09,1, 11.9,1,1, 17.939, 10561.566, 422.483, 52908.289 25/06/05,11:29:04,06,09,1, 11.9,1,1, 17.939, 10561.605, 422.481, 52908.319 25/06/05,11:29:04,07,09,1, 11.9,1,1, 17.939, 10561.578, 422.466, 52908.303 25/06/05,11:29:04,08,09,1, 11.9,1,1, 17.939, 10561.577, 422.475, 52908.314 25/06/05,11:29:04,09,09,1, 11.9,1,1, 17.939, 10561.568, 422.449, 52908.257 25/06/05,11:29:04,10,09,1, 11.9,1,1, 17.939, 10561.563, 422.431, 52908.199 25/06/05,11:29:04,11,09,1, 11.9,1,1, 17.939, 10561.566, 422.412, 52908.277 25/06/05,11:29:04,12,09,1, 11.9,1,1, 17.939, 10561.567, 422.426, 52908.279 25/06/05,11:29:04,13,09,1, 11.9,1,1, 17.939, 10561.547, 422.407, 52908.253 25/06/05,11:29:04,14,09,1, 11.9,1,1, 17.939, 10561.539, 422.390, 52908.287 25/06/05,11:29:04,15,09,1, 11.9,1,1, 17.939, 10561.524, 422.421, 52908.275 25/06/05,11:29:04,16,09,1, 11.9,1,1, 17.939, 10561.499, 422.398, 52908.270 25/06/05,11:29:04,17,09,1, 11.9,1,1, 17.939, 10561.518, 422.388, 52908.294 25/06/05,11:29:04,18,09,1, 11.9,1,1, 17.939, 10561.516, 422.387, 52908.200 25/06/05,11:29:04,19,09,1, 11.9,1,1, 17.939, 10561.543, 422.351, 52908.226 25/06/05,11:29:05,00,08,1, 11.9,1,1, 17.943, 10561.540, 422.351, 52908.226 25/06/05,11:29:05,01,08,1, 11.9,1,1, 17.943, 10561.523, 422.347, 52908.193 25/06/05,11:29:05,02,08,1, 11.9,1,1, 17.943, 10561.525, 422.338, 52908.179 25/06/05,11:29:05,03,08,1, 11.9,1,1, 17.943, 10561.498, 422.306, 52908.205 25/06/05,11:29:05,04,08,1, 11.9,1,1, 17.943, 10561.511, 422.347, 52908.220 25/06/05,11:29:05,05,08,1, 11.9,1,1, 17.943, 10561.508, 422.315, 52908.248 25/06/05,11:29:05,06,08,1, 11.9,1,1, 17.943, 10561.490, 422.307, 52908.257 25/06/05,11:29:05,07,08,1, 11.9,1,1, 17.943, 10561.496, 422.322, 52908.234 25/06/05,11:29:05,08,08,1, 11.9,1,1, 17.943, 10561.491, 422.289, 52908.125 25/06/05,11:29:05,09,08,1, 11.9,1,1, 17.943, 10561.480, 422.294, 52908.247 25/06/05,11:29:05,10,08,1, 11.9,1,1, 17.943, 10561.491, 422.290, 52908.173 25/06/05,11:29:05,11,08,1, 11.9,1,1, 17.943, 10561.497, 422.270, 52908.146 25/06/05,11:29:05,12,08,1, 11.9,1,1, 17.943, 10561.466, 422.258, 52908.273 25/06/05,11:29:05,13,08,1, 11.9,1,1, 17.943, 10561.470, 422.244, 52908.205 25/06/05,11:29:05,14,08,1, 11.9,1,1, 17.943, 10561.482, 422.233, 52908.160 25/06/05,11:29:05,15,08,1, 11.9,1,1, 17.943, 10561.474, 422.249, 52908.123 25/06/05,11:29:05,16,08,1, 11.9,1,1, 17.943, 10561.458, 422.242, 52908.109 25/06/05,11:29:05,17,08,1, 11.9,1,1, 17.943, 10561.448, 422.214, 52908.168 25/06/05,11:29:05,18,08,1, 11.9,1,1, 17.943, 10561.444, 422.206, 52908.099 25/06/05,11:29:05,19,08,1, 11.9,1,1, 17.943, 10561.443, 422.208, 52908.099 25/06/05,11:29:06,00,08,1, 11.9,1,1, 17.944, 10561.440, 422.208, 52908.099 25/06/05,11:29:06,01,08,1, 11.9,1,1, 17.944, 10561.452, 422.169, 52908.098 25/06/05,11:29:06,02,08,1, 11.9,1,1, 17.944, 10561.428, 422.178, 52908.052 25/06/05,11:29:06,03,08,1, 11.9,1,1, 17.944, 10561.452, 422.163, 52908.097 25/06/05,11:29:06,04,08,1, 11.9,1,1, 17.944, 10561.431, 422.173, 52908.154 25/06/05,11:29:06,05,08,1, 11.9,1,1, 17.944, 10561.414, 422.166, 52908.116 25/06/05,11:29:06,06,08,1, 11.9,1,1, 17.944, 10561.409, 422.142, 52908.135 25/06/05,11:29:06,07,08,1, 11.9,1,1, 17.944, 10561.438, 422.133, 52908.161 25/06/05,11:29:06,08,08,1, 11.9,1,1, 17.944, 10561.403, 422.130, 52908.152 25/06/05,11:29:06,09,08,1, 11.9,1,1, 17.944, 10561.420, 422.110, 52908.122 25/06/05,11:29:06,10,08,1, 11.9,1,1, 17.944, 10561.421, 422.096, 52908.084 25/06/05,11:29:06,11,08,1, 11.9,1,1, 17.944, 10561.440, 422.070, 52908.081 25/06/05,11:29:06,12,08,1, 11.9,1,1, 17.944, 10561.407, 422.096, 52908.081 25/06/05,11:29:06,13,08,1, 11.9,1,1, 17.944, 10561.392, 422.100, 52908.083 25/06/05,11:29:06,14,08,1, 11.9,1,1, 17.944, 10561.404, 422.089, 52908.051 25/06/05,11:29:06,15,08,1, 11.9,1,1, 17.944, 10561.374, 422.043, 52908.078 25/06/05,11:29:06,16,08,1, 11.9,1,1, 17.944, 10561.404, 422.082, 52908.134 25/06/05,11:29:06,17,08,1, 11.9,1,1, 17.944, 10561.406, 422.064, 52908.054 25/06/05,11:29:06,18,08,1, 11.9,1,1, 17.944, 10561.395, 422.024, 52908.138 25/06/05,11:29:06,19,08,1, 11.9,1,1, 17.944, 10561.384, 422.014, 52908.083 25/06/05,11:29:07,00,08,1, 12.0,1,1, 17.941, 10561.382, 422.014, 52908.083 25/06/05,11:29:07,01,08,1, 12.0,1,1, 17.941, 10561.383, 422.002, 52908.066 25/06/05,11:29:07,02,08,1, 12.0,1,1, 17.941, 10561.383, 421.966, 52908.038 25/06/05,11:29:07,03,08,1, 12.0,1,1, 17.941, 10561.371, 421.955, 52908.072 25/06/05,11:29:07,04,08,1, 12.0,1,1, 17.941, 10561.371, 421.973, 52908.010 25/06/05,11:29:07,05,08,1, 12.0,1,1, 17.941, 10561.341, 421.991, 52908.093 25/06/05,11:29:07,06,08,1, 12.0,1,1, 17.941, 10561.368, 421.951, 52907.970 25/06/05,11:29:07,07,08,1, 12.0,1,1, 17.941, 10561.364, 421.939, 52908.057 25/06/05,11:29:07,08,08,1, 12.0,1,1, 17.941, 10561.362, 421.938, 52908.017 25/06/05,11:29:07,09,08,1, 12.0,1,1, 17.941, 10561.341, 421.903, 52908.020 25/06/05,11:29:07,10,08,1, 12.0,1,1, 17.941, 10561.335, 421.933, 52908.046 25/06/05,11:29:07,11,08,1, 12.0,1,1, 17.941, 10561.361, 421.907, 52908.061 25/06/05,11:29:07,12,08,1, 12.0,1,1, 17.941, 10561.373, 421.874, 52907.992 25/06/05,11:29:07,13,08,1, 12.0,1,1, 17.941, 10561.353, 421.894, 52908.041 25/06/05,11:29:07,14,08,1, 12.0,1,1, 17.941, 10561.345, 421.865, 52907.990 25/06/05,11:29:07,15,08,1, 12.0,1,1, 17.941, 10561.363, 421.868, 52907.952 25/06/05,11:29:07,16,08,1, 12.0,1,1, 17.941, 10561.349, 421.845, 52908.011 25/06/05,11:29:07,17,08,1, 12.0,1,1, 17.941, 10561.351, 421.839, 52907.983 25/06/05,11:29:07,18,08,1, 12.0,1,1, 17.941, 10561.325, 421.839, 52908.044 25/06/05,11:29:07,19,08,1, 12.0,1,1, 17.941, 10561.332, 421.816, 52908.003 25/06/05,11:29:08,00,09,1, 12.0,1,1, 17.939, 10561.332, 421.816, 52908.003 25/06/05,11:29:08,01,09,1, 12.0,1,1, 17.939, 10561.339, 421.755, 52907.939 25/06/05,11:29:08,02,09,1, 12.0,1,1, 17.939, 10561.313, 421.785, 52907.973 25/06/05,11:29:08,03,09,1, 12.0,1,1, 17.939, 10561.321, 421.793, 52907.935 25/06/05,11:29:08,04,09,1, 12.0,1,1, 17.939, 10561.338, 421.772, 52908.013 25/06/05,11:29:08,05,09,1, 12.0,1,1, 17.939, 10561.349, 421.749, 52908.037 25/06/05,11:29:08,06,09,1, 12.0,1,1, 17.939, 10561.322, 421.753, 52907.956 25/06/05,11:29:08,07,09,1, 12.0,1,1, 17.939, 10561.327, 421.771, 52908.058 25/06/05,11:29:08,08,09,1, 12.0,1,1, 17.939, 10561.328, 421.719, 52908.039 25/06/05,11:29:08,09,09,1, 12.0,1,1, 17.939, 10561.311, 421.719, 52907.978 25/06/05,11:29:08,10,09,1, 12.0,1,1, 17.939, 10561.335, 421.691, 52907.927 25/06/05,11:29:08,11,09,1, 12.0,1,1, 17.939, 10561.316, 421.674, 52907.921 25/06/05,11:29:08,12,09,1, 12.0,1,1, 17.939, 10561.326, 421.659, 52908.008 25/06/05,11:29:08,13,09,1, 12.0,1,1, 17.939, 10561.323, 421.636, 52907.900 25/06/05,11:29:08,14,09,1, 12.0,1,1, 17.939, 10561.308, 421.629, 52907.923 25/06/05,11:29:08,15,09,1, 12.0,1,1, 17.939, 10561.298, 421.653, 52907.944 25/06/05,11:29:08,16,09,1, 12.0,1,1, 17.939, 10561.289, 421.626, 52907.881 25/06/05,11:29:08,17,09,1, 12.0,1,1, 17.939, 10561.298, 421.614, 52907.880 25/06/05,11:29:08,18,09,1, 12.0,1,1, 17.939, 10561.315, 421.598, 52907.900 25/06/05,11:29:08,19,09,1, 12.0,1,1, 17.939, 10561.296, 421.586, 52907.863 25/06/05,11:29:09,00,09,1, 11.9,1,1, 17.944, 10561.290, 421.586, 52907.863 25/06/05,11:29:09,01,09,1, 11.9,1,1, 17.944, 10561.329, 421.577, 52907.913 25/06/05,11:29:09,02,09,1, 11.9,1,1, 17.944, 10561.267, 421.568, 52907.868 25/06/05,11:29:09,03,09,1, 11.9,1,1, 17.944, 10561.295, 421.558, 52907.960 25/06/05,11:29:09,04,09,1, 11.9,1,1, 17.944, 10561.284, 421.541, 52907.896 25/06/05,11:29:09,05,09,1, 11.9,1,1, 17.944, 10561.317, 421.541, 52907.886 25/06/05,11:29:09,06,09,1, 11.9,1,1, 17.944, 10561.291, 421.517, 52907.883 25/06/05,11:29:09,07,09,1, 11.9,1,1, 17.944, 10561.310, 421.512, 52907.866 25/06/05,11:29:09,08,09,1, 11.9,1,1, 17.944, 10561.269, 421.508, 52907.882 25/06/05,11:29:09,09,09,1, 11.9,1,1, 17.944, 10561.279, 421.464, 52907.867 25/06/05,11:29:09,10,09,1, 11.9,1,1, 17.944, 10561.292, 421.482, 52907.913 25/06/05,11:29:09,11,09,1, 11.9,1,1, 17.944, 10561.310, 421.443, 52907.822 25/06/05,11:29:09,12,09,1, 11.9,1,1, 17.944, 10561.298, 421.445, 52907.898 25/06/05,11:29:09,13,09,1, 11.9,1,1, 17.944, 10561.302, 421.440, 52907.881 25/06/05,11:29:09,14,09,1, 11.9,1,1, 17.944, 10561.271, 421.425, 52907.823 25/06/05,11:29:09,15,09,1, 11.9,1,1, 17.944, 10561.268, 421.432, 52907.896 25/06/05,11:29:09,16,09,1, 11.9,1,1, 17.944, 10561.293, 421.406, 52907.791 25/06/05,11:29:09,17,09,1, 11.9,1,1, 17.944, 10561.264, 421.389, 52907.834 25/06/05,11:29:09,18,09,1, 11.9,1,1, 17.944, 10561.290, 421.388, 52907.813 25/06/05,11:29:09,19,09,1, 11.9,1,1, 17.944, 10561.270, 421.367, 52907.759 25/06/05,11:29:10,00,08,1, 11.9,1,1, 17.942, 10561.265, 421.367, 52907.759 25/06/05,11:29:10,01,08,1, 11.9,1,1, 17.942, 10561.250, 421.356, 52907.878 25/06/05,11:29:10,02,08,1, 11.9,1,1, 17.942, 10561.259, 421.341, 52907.793 25/06/05,11:29:10,03,08,1, 11.9,1,1, 17.942, 10561.240, 421.322, 52907.860 25/06/05,11:29:10,04,08,1, 11.9,1,1, 17.942, 10561.258, 421.319, 52907.890 25/06/05,11:29:10,05,08,1, 11.9,1,1, 17.942, 10561.278, 421.338, 52907.881 25/06/05,11:29:10,06,08,1, 11.9,1,1, 17.942, 10561.270, 421.335, 52907.848 25/06/05,11:29:10,07,08,1, 11.9,1,1, 17.942, 10561.256, 421.269, 52907.820 25/06/05,11:29:10,08,08,1, 11.9,1,1, 17.942, 10561.259, 421.284, 52907.860 25/06/05,11:29:10,09,08,1, 11.9,1,1, 17.942, 10561.249, 421.262, 52907.768 25/06/05,11:29:10,10,08,1, 11.9,1,1, 17.942, 10561.264, 421.264, 52907.808 25/06/05,11:29:10,11,08,1, 11.9,1,1, 17.942, 10561.246, 421.260, 52907.849 25/06/05,11:29:10,12,08,1, 11.9,1,1, 17.942, 10561.265, 421.234, 52907.851 25/06/05,11:29:10,13,08,1, 11.9,1,1, 17.942, 10561.259, 421.213, 52907.782 25/06/05,11:29:10,14,08,1, 11.9,1,1, 17.942, 10561.234, 421.208, 52907.762 25/06/05,11:29:10,15,08,1, 11.9,1,1, 17.942, 10561.259, 421.204, 52907.823 25/06/05,11:29:10,16,08,1, 11.9,1,1, 17.942, 10561.224, 421.200, 52907.827 25/06/05,11:29:10,17,08,1, 11.9,1,1, 17.942, 10561.211, 421.197, 52907.818 25/06/05,11:29:10,18,08,1, 11.9,1,1, 17.942, 10561.213, 421.186, 52907.746 25/06/05,11:29:10,19,08,1, 11.9,1,1, 17.942, 10561.204, 421.141, 52907.696 25/06/05,11:29:11,00,09,1, 11.9,1,1, 17.942, 10561.198, 421.141, 52907.696 25/06/05,11:29:11,01,09,1, 11.9,1,1, 17.942, 10561.212, 421.121, 52907.743 25/06/05,11:29:11,02,09,1, 11.9,1,1, 17.942, 10561.213, 421.146, 52907.714 25/06/05,11:29:11,03,09,1, 11.9,1,1, 17.942, 10561.203, 421.121, 52907.752 25/06/05,11:29:11,04,09,1, 11.9,1,1, 17.942, 10561.183, 421.126, 52907.800 25/06/05,11:29:11,05,09,1, 11.9,1,1, 17.942, 10561.182, 421.105, 52907.858 25/06/05,11:29:11,06,09,1, 11.9,1,1, 17.942, 10561.173, 421.082, 52907.799 25/06/05,11:29:11,07,09,1, 11.9,1,1, 17.942, 10561.204, 421.079, 52907.693 25/06/05,11:29:11,08,09,1, 11.9,1,1, 17.942, 10561.201, 421.060, 52907.802 25/06/05,11:29:11,09,09,1, 11.9,1,1, 17.942, 10561.156, 421.052, 52907.765 25/06/05,11:29:11,10,09,1, 11.9,1,1, 17.942, 10561.181, 421.049, 52907.790 25/06/05,11:29:11,11,09,1, 11.9,1,1, 17.942, 10561.187, 421.036, 52907.730 25/06/05,11:29:11,12,09,1, 11.9,1,1, 17.942, 10561.177, 421.039, 52907.759 25/06/05,11:29:11,13,09,1, 11.9,1,1, 17.942, 10561.195, 421.041, 52907.755 25/06/05,11:29:11,14,09,1, 11.9,1,1, 17.942, 10561.163, 421.024, 52907.713 25/06/05,11:29:11,15,09,1, 11.9,1,1, 17.942, 10561.141, 421.020, 52907.742 25/06/05,11:29:11,16,09,1, 11.9,1,1, 17.942, 10561.146, 421.001, 52907.713 25/06/05,11:29:11,17,09,1, 11.9,1,1, 17.942, 10561.142, 421.000, 52907.672 25/06/05,11:29:11,18,09,1, 11.9,1,1, 17.942, 10561.130, 420.984, 52907.761 25/06/05,11:29:11,19,09,1, 11.9,1,1, 17.942, 10561.147, 420.974, 52907.751 25/06/05,11:29:12,00,08,1, 11.9,1,1, 17.939, 10561.140, 420.974, 52907.751 25/06/05,11:29:12,01,08,1, 11.9,1,1, 17.939, 10561.121, 420.946, 52907.643 25/06/05,11:29:12,02,08,1, 11.9,1,1, 17.939, 10561.097, 420.962, 52907.669 25/06/05,11:29:12,03,08,1, 11.9,1,1, 17.939, 10561.114, 420.956, 52907.765 25/06/05,11:29:12,04,08,1, 11.9,1,1, 17.939, 10561.097, 420.937, 52907.695 25/06/05,11:29:12,05,08,1, 11.9,1,1, 17.939, 10561.091, 420.935, 52907.694 25/06/05,11:29:12,06,08,1, 11.9,1,1, 17.939, 10561.102, 420.939, 52907.710 25/06/05,11:29:12,07,08,1, 11.9,1,1, 17.939, 10561.083, 420.936, 52907.687 25/06/05,11:29:12,08,08,1, 11.9,1,1, 17.939, 10561.080, 420.918, 52907.687 25/06/05,11:29:12,09,08,1, 11.9,1,1, 17.939, 10561.069, 420.895, 52907.679 25/06/05,11:29:12,10,08,1, 11.9,1,1, 17.939, 10561.081, 420.902, 52907.695 25/06/05,11:29:12,11,08,1, 11.9,1,1, 17.939, 10561.079, 420.915, 52907.736 25/06/05,11:29:12,12,08,1, 11.9,1,1, 17.939, 10561.074, 420.899, 52907.734 25/06/05,11:29:12,13,08,1, 11.9,1,1, 17.939, 10561.076, 420.887, 52907.581 25/06/05,11:29:12,14,08,1, 11.9,1,1, 17.939, 10561.082, 420.890, 52907.666 25/06/05,11:29:12,15,08,1, 11.9,1,1, 17.939, 10561.056, 420.904, 52907.729 25/06/05,11:29:12,16,08,1, 11.9,1,1, 17.939, 10561.069, 420.884, 52907.592 25/06/05,11:29:12,17,08,1, 11.9,1,1, 17.939, 10561.071, 420.874, 52907.637 25/06/05,11:29:12,18,08,1, 11.9,1,1, 17.939, 10561.075, 420.882, 52907.696 25/06/05,11:29:12,19,08,1, 11.9,1,1, 17.939, 10561.047, 420.870, 52907.715 25/06/05,11:29:13,00,08,1, 11.8,1,1, 17.939, 10561.039, 420.870, 52907.715 25/06/05,11:29:13,01,08,1, 11.8,1,1, 17.939, 10561.061, 420.842, 52907.644 25/06/05,11:29:13,02,08,1, 11.8,1,1, 17.939, 10561.051, 420.831, 52907.565 25/06/05,11:29:13,03,08,1, 11.8,1,1, 17.939, 10561.024, 420.806, 52907.627 25/06/05,11:29:13,04,08,1, 11.8,1,1, 17.939, 10561.018, 420.837, 52907.651 25/06/05,11:29:13,05,08,1, 11.8,1,1, 17.939, 10561.004, 420.810, 52907.693 25/06/05,11:29:13,06,08,1, 11.8,1,1, 17.939, 10561.027, 420.824, 52907.615 25/06/05,11:29:13,07,08,1, 11.8,1,1, 17.939, 10560.994, 420.800, 52907.685 25/06/05,11:29:13,08,08,1, 11.8,1,1, 17.939, 10561.003, 420.817, 52907.680 25/06/05,11:29:13,09,08,1, 11.8,1,1, 17.939, 10560.977, 420.793, 52907.585 25/06/05,11:29:13,10,08,1, 11.8,1,1, 17.939, 10560.991, 420.807, 52907.636 25/06/05,11:29:13,11,08,1, 11.8,1,1, 17.939, 10561.006, 420.789, 52907.649 25/06/05,11:29:13,12,08,1, 11.8,1,1, 17.939, 10560.994, 420.756, 52907.629 25/06/05,11:29:13,13,08,1, 11.8,1,1, 17.939, 10560.990, 420.791, 52907.697 25/06/05,11:29:13,14,08,1, 11.8,1,1, 17.939, 10560.994, 420.772, 52907.682 25/06/05,11:29:13,15,08,1, 11.8,1,1, 17.939, 10560.994, 420.775, 52907.622 25/06/05,11:29:13,16,08,1, 11.8,1,1, 17.939, 10560.984, 420.729, 52907.659 25/06/05,11:29:13,17,08,1, 11.8,1,1, 17.939, 10560.970, 420.754, 52907.660 25/06/05,11:29:13,18,08,1, 11.8,1,1, 17.939, 10560.969, 420.740, 52907.667 25/06/05,11:29:13,19,08,1, 11.8,1,1, 17.939, 10560.978, 420.742, 52907.618 25/06/05,11:29:14,00,08,1, 12.0,1,1, 17.943, 10560.973, 420.742, 52907.618 25/06/05,11:29:14,01,08,1, 12.0,1,1, 17.943, 10560.984, 420.723, 52907.629 25/06/05,11:29:14,02,08,1, 12.0,1,1, 17.943, 10560.985, 420.723, 52907.652 25/06/05,11:29:14,03,08,1, 12.0,1,1, 17.943, 10560.976, 420.717, 52907.590 25/06/05,11:29:14,04,08,1, 12.0,1,1, 17.943, 10560.958, 420.690, 52907.538 25/06/05,11:29:14,05,08,1, 12.0,1,1, 17.943, 10560.965, 420.705, 52907.606 25/06/05,11:29:14,06,08,1, 12.0,1,1, 17.943, 10560.966, 420.703, 52907.617 25/06/05,11:29:14,07,08,1, 12.0,1,1, 17.943, 10560.971, 420.686, 52907.605 25/06/05,11:29:14,08,08,1, 12.0,1,1, 17.943, 10560.954, 420.694, 52907.587 25/06/05,11:29:14,09,08,1, 12.0,1,1, 17.943, 10560.965, 420.692, 52907.673 25/06/05,11:29:14,10,08,1, 12.0,1,1, 17.943, 10560.972, 420.703, 52907.625 25/06/05,11:29:14,11,08,1, 12.0,1,1, 17.943, 10560.964, 420.676, 52907.518 25/06/05,11:29:14,12,08,1, 12.0,1,1, 17.943, 10560.949, 420.678, 52907.600 25/06/05,11:29:14,13,08,1, 12.0,1,1, 17.943, 10560.949, 420.693, 52907.584 25/06/05,11:29:14,14,08,1, 12.0,1,1, 17.943, 10560.950, 420.666, 52907.552 25/06/05,11:29:14,15,08,1, 12.0,1,1, 17.943, 10560.958, 420.680, 52907.597 25/06/05,11:29:14,16,08,1, 12.0,1,1, 17.943, 10560.957, 420.671, 52907.564 25/06/05,11:29:14,17,08,1, 12.0,1,1, 17.943, 10560.957, 420.663, 52907.594 25/06/05,11:29:14,18,08,1, 12.0,1,1, 17.943, 10560.971, 420.640, 52907.579 25/06/05,11:29:14,19,08,1, 12.0,1,1, 17.943, 10560.980, 420.650, 52907.528 25/06/05,11:29:15,00,08,1, 12.0,1,1, 17.937, 10560.973, 420.650, 52907.528 25/06/05,11:29:15,01,08,1, 12.0,1,1, 17.937, 10560.968, 420.633, 52907.569 25/06/05,11:29:15,02,08,1, 12.0,1,1, 17.937, 10560.948, 420.631, 52907.605 25/06/05,11:29:15,03,08,1, 12.0,1,1, 17.937, 10560.945, 420.642, 52907.527 25/06/05,11:29:15,04,08,1, 12.0,1,1, 17.937, 10560.947, 420.625, 52907.610 25/06/05,11:29:15,05,08,1, 12.0,1,1, 17.937, 10560.956, 420.642, 52907.580 25/06/05,11:29:15,06,08,1, 12.0,1,1, 17.937, 10560.957, 420.640, 52907.485 25/06/05,11:29:15,07,08,1, 12.0,1,1, 17.937, 10560.952, 420.624, 52907.575 25/06/05,11:29:15,08,08,1, 12.0,1,1, 17.937, 10560.974, 420.637, 52907.552 25/06/05,11:29:15,09,08,1, 12.0,1,1, 17.937, 10560.945, 420.610, 52907.506 25/06/05,11:29:15,10,08,1, 12.0,1,1, 17.937, 10560.965, 420.622, 52907.566 25/06/05,11:29:15,11,08,1, 12.0,1,1, 17.937, 10560.960, 420.597, 52907.464 25/06/05,11:29:15,12,08,1, 12.0,1,1, 17.937, 10560.973, 420.608, 52907.583 25/06/05,11:29:15,13,08,1, 12.0,1,1, 17.937, 10560.972, 420.610, 52907.601 25/06/05,11:29:15,14,08,1, 12.0,1,1, 17.937, 10560.982, 420.594, 52907.495 25/06/05,11:29:15,15,08,1, 12.0,1,1, 17.937, 10560.989, 420.574, 52907.517 25/06/05,11:29:15,16,08,1, 12.0,1,1, 17.937, 10560.968, 420.608, 52907.515 25/06/05,11:29:15,17,08,1, 12.0,1,1, 17.937, 10560.945, 420.562, 52907.532 25/06/05,11:29:15,18,08,1, 12.0,1,1, 17.937, 10560.991, 420.585, 52907.577 25/06/05,11:29:15,19,08,1, 12.0,1,1, 17.937, 10560.994, 420.571, 52907.518 25/06/05,11:29:16,00,07,1, 11.9,1,1, 17.941, 10560.989, 420.571, 52907.518 25/06/05,11:29:16,01,07,1, 11.9,1,1, 17.941, 10560.982, 420.542, 52907.448 25/06/05,11:29:16,02,07,1, 11.9,1,1, 17.941, 10561.009, 420.551, 52907.545 25/06/05,11:29:16,03,07,1, 11.9,1,1, 17.941, 10561.000, 420.567, 52907.453 25/06/05,11:29:16,04,07,1, 11.9,1,1, 17.941, 10560.989, 420.565, 52907.465 25/06/05,11:29:16,05,07,1, 11.9,1,1, 17.941, 10560.990, 420.563, 52907.471 25/06/05,11:29:16,06,07,1, 11.9,1,1, 17.941, 10561.019, 420.538, 52907.501 25/06/05,11:29:16,07,07,1, 11.9,1,1, 17.941, 10561.011, 420.535, 52907.467 25/06/05,11:29:16,08,07,1, 11.9,1,1, 17.941, 10561.004, 420.542, 52907.428 25/06/05,11:29:16,09,07,1, 11.9,1,1, 17.941, 10561.030, 420.541, 52907.537 25/06/05,11:29:16,10,07,1, 11.9,1,1, 17.941, 10560.991, 420.515, 52907.458 25/06/05,11:29:16,11,07,1, 11.9,1,1, 17.941, 10561.009, 420.524, 52907.493 25/06/05,11:29:16,12,07,1, 11.9,1,1, 17.941, 10561.007, 420.517, 52907.484 25/06/05,11:29:16,13,07,1, 11.9,1,1, 17.941, 10561.013, 420.526, 52907.457 25/06/05,11:29:16,14,07,1, 11.9,1,1, 17.941, 10561.022, 420.492, 52907.485 25/06/05,11:29:16,15,07,1, 11.9,1,1, 17.941, 10561.043, 420.480, 52907.454 25/06/05,11:29:16,16,07,1, 11.9,1,1, 17.941, 10561.037, 420.461, 52907.393 25/06/05,11:29:16,17,07,1, 11.9,1,1, 17.941, 10561.050, 420.491, 52907.502 25/06/05,11:29:16,18,07,1, 11.9,1,1, 17.941, 10561.064, 420.483, 52907.451 25/06/05,11:29:16,19,07,1, 11.9,1,1, 17.941, 10561.030, 420.475, 52907.406 25/06/05,11:29:17,00,07,1, 11.9,1,1, 17.944, 10561.023, 420.475, 52907.406 25/06/05,11:29:17,01,07,1, 11.9,1,1, 17.944, 10561.090, 420.464, 52907.404 25/06/05,11:29:17,02,07,1, 11.9,1,1, 17.944, 10561.083, 420.471, 52907.392 25/06/05,11:29:17,03,07,1, 11.9,1,1, 17.944, 10561.092, 420.466, 52907.395 25/06/05,11:29:17,04,07,1, 11.9,1,1, 17.944, 10561.106, 420.464, 52907.472 25/06/05,11:29:17,05,07,1, 11.9,1,1, 17.944, 10561.114, 420.471, 52907.460 25/06/05,11:29:17,06,07,1, 11.9,1,1, 17.944, 10561.116, 420.460, 52907.415 25/06/05,11:29:17,07,07,1, 11.9,1,1, 17.944, 10561.117, 420.448, 52907.392 25/06/05,11:29:17,08,07,1, 11.9,1,1, 17.944, 10561.137, 420.472, 52907.413 25/06/05,11:29:17,09,07,1, 11.9,1,1, 17.944, 10561.106, 420.439, 52907.323 25/06/05,11:29:17,10,07,1, 11.9,1,1, 17.944, 10561.121, 420.435, 52907.365 25/06/05,11:29:17,11,07,1, 11.9,1,1, 17.944, 10561.172, 420.461, 52907.370 25/06/05,11:29:17,12,07,1, 11.9,1,1, 17.944, 10561.159, 420.421, 52907.412 25/06/05,11:29:17,13,07,1, 11.9,1,1, 17.944, 10561.159, 420.436, 52907.388 25/06/05,11:29:17,14,07,1, 11.9,1,1, 17.944, 10561.178, 420.436, 52907.375 25/06/05,11:29:17,15,07,1, 11.9,1,1, 17.944, 10561.192, 420.415, 52907.409 25/06/05,11:29:17,16,07,1, 11.9,1,1, 17.944, 10561.180, 420.415, 52907.387 25/06/05,11:29:17,17,07,1, 11.9,1,1, 17.944, 10561.202, 420.401, 52907.378 25/06/05,11:29:17,18,07,1, 11.9,1,1, 17.944, 10561.245, 420.388, 52907.368 25/06/05,11:29:17,19,07,1, 11.9,1,1, 17.944, 10561.243, 420.405, 52907.319 25/06/05,11:29:18,00,08,1, 11.9,1,1, 17.942, 10561.240, 420.405, 52907.319 25/06/05,11:29:18,01,08,1, 11.9,1,1, 17.942, 10561.246, 420.370, 52907.359 25/06/05,11:29:18,02,08,1, 11.9,1,1, 17.942, 10561.265, 420.375, 52907.309 25/06/05,11:29:18,03,08,1, 11.9,1,1, 17.942, 10561.271, 420.364, 52907.293 25/06/05,11:29:18,04,08,1, 11.9,1,1, 17.942, 10561.274, 420.387, 52907.367 25/06/05,11:29:18,05,08,1, 11.9,1,1, 17.942, 10561.298, 420.392, 52907.484 25/06/05,11:29:18,06,08,1, 11.9,1,1, 17.942, 10561.301, 420.387, 52907.351 25/06/05,11:29:18,07,08,1, 11.9,1,1, 17.942, 10561.277, 420.368, 52907.358 25/06/05,11:29:18,08,08,1, 11.9,1,1, 17.942, 10561.336, 420.371, 52907.346 25/06/05,11:29:18,09,08,1, 11.9,1,1, 17.942, 10561.351, 420.365, 52907.293 25/06/05,11:29:18,10,08,1, 11.9,1,1, 17.942, 10561.342, 420.330, 52907.263 25/06/05,11:29:18,11,08,1, 11.9,1,1, 17.942, 10561.383, 420.342, 52907.269 25/06/05,11:29:18,12,08,1, 11.9,1,1, 17.942, 10561.392, 420.349, 52907.321 25/06/05,11:29:18,13,08,1, 11.9,1,1, 17.942, 10561.399, 420.332, 52907.263 25/06/05,11:29:18,14,08,1, 11.9,1,1, 17.942, 10561.417, 420.346, 52907.280 25/06/05,11:29:18,15,08,1, 11.9,1,1, 17.942, 10561.426, 420.344, 52907.256 25/06/05,11:29:18,16,08,1, 11.9,1,1, 17.942, 10561.436, 420.339, 52907.291 25/06/05,11:29:18,17,08,1, 11.9,1,1, 17.942, 10561.458, 420.324, 52907.237 25/06/05,11:29:18,18,08,1, 11.9,1,1, 17.942, 10561.446, 420.329, 52907.310 25/06/05,11:29:18,19,08,1, 11.9,1,1, 17.942, 10561.484, 420.298, 52907.237 25/06/05,11:29:19,00,08,1, 11.9,1,1, 17.943, 10561.482, 420.298, 52907.237 25/06/05,11:29:19,01,08,1, 11.9,1,1, 17.943, 10561.512, 420.284, 52907.234 25/06/05,11:29:19,02,08,1, 11.9,1,1, 17.943, 10561.521, 420.272, 52907.263 25/06/05,11:29:19,03,08,1, 11.9,1,1, 17.943, 10561.517, 420.294, 52907.206 25/06/05,11:29:19,04,08,1, 11.9,1,1, 17.943, 10561.536, 420.296, 52907.256 25/06/05,11:29:19,05,08,1, 11.9,1,1, 17.943, 10561.569, 420.266, 52907.182 25/06/05,11:29:19,06,08,1, 11.9,1,1, 17.943, 10561.575, 420.266, 52907.217 25/06/05,11:29:19,07,08,1, 11.9,1,1, 17.943, 10561.602, 420.258, 52907.213 25/06/05,11:29:19,08,08,1, 11.9,1,1, 17.943, 10561.607, 420.263, 52907.137 25/06/05,11:29:19,09,08,1, 11.9,1,1, 17.943, 10561.625, 420.249, 52907.139 25/06/05,11:29:19,10,08,1, 11.9,1,1, 17.943, 10561.642, 420.248, 52907.237 25/06/05,11:29:19,11,08,1, 11.9,1,1, 17.943, 10561.689, 420.208, 52907.207 25/06/05,11:29:19,12,08,1, 11.9,1,1, 17.943, 10561.684, 420.221, 52907.141 25/06/05,11:29:19,13,08,1, 11.9,1,1, 17.943, 10561.671, 420.234, 52907.206 25/06/05,11:29:19,14,08,1, 11.9,1,1, 17.943, 10561.761, 420.235, 52907.279 25/06/05,11:29:19,15,08,1, 11.9,1,1, 17.943, 10561.766, 420.209, 52907.208 25/06/05,11:29:19,16,08,1, 11.9,1,1, 17.943, 10561.766, 420.201, 52907.116 25/06/05,11:29:19,17,08,1, 11.9,1,1, 17.943, 10561.786, 420.223, 52907.173 25/06/05,11:29:19,18,08,1, 11.9,1,1, 17.943, 10561.806, 420.226, 52907.167 25/06/05,11:29:19,19,08,1, 11.9,1,1, 17.943, 10561.842, 420.200, 52907.114 25/06/05,11:29:20,00,08,1, 11.9,1,1, 17.942, 10561.841, 420.200, 52907.114 25/06/05,11:29:20,01,08,1, 11.9,1,1, 17.942, 10561.836, 420.184, 52907.123 25/06/05,11:29:20,02,08,1, 11.9,1,1, 17.942, 10561.895, 420.180, 52907.150 25/06/05,11:29:20,03,08,1, 11.9,1,1, 17.942, 10561.913, 420.162, 52907.056 25/06/05,11:29:20,04,08,1, 11.9,1,1, 17.942, 10561.938, 420.175, 52907.036 25/06/05,11:29:20,05,08,1, 11.9,1,1, 17.942, 10561.945, 420.138, 52907.060 25/06/05,11:29:20,06,08,1, 11.9,1,1, 17.942, 10561.974, 420.164, 52907.116 25/06/05,11:29:20,07,08,1, 11.9,1,1, 17.942, 10561.985, 420.125, 52907.143 25/06/05,11:29:20,08,08,1, 11.9,1,1, 17.942, 10562.020, 420.131, 52907.086 25/06/05,11:29:20,09,08,1, 11.9,1,1, 17.942, 10562.037, 420.146, 52907.100 25/06/05,11:29:20,10,08,1, 11.9,1,1, 17.942, 10562.052, 420.118, 52907.003 25/06/05,11:29:20,11,08,1, 11.9,1,1, 17.942, 10562.104, 420.113, 52907.077 25/06/05,11:29:20,12,08,1, 11.9,1,1, 17.942, 10562.129, 420.108, 52907.129 25/06/05,11:29:20,13,08,1, 11.9,1,1, 17.942, 10562.153, 420.096, 52907.158 25/06/05,11:29:20,14,08,1, 11.9,1,1, 17.942, 10562.171, 420.099, 52907.086 25/06/05,11:29:20,15,08,1, 11.9,1,1, 17.942, 10562.222, 420.102, 52907.130 25/06/05,11:29:20,16,08,1, 11.9,1,1, 17.942, 10562.207, 420.091, 52907.024 25/06/05,11:29:20,17,08,1, 11.9,1,1, 17.942, 10562.212, 420.080, 52907.062 25/06/05,11:29:20,18,08,1, 11.9,1,1, 17.942, 10562.259, 420.054, 52907.070 25/06/05,11:29:20,19,08,1, 11.9,1,1, 17.942, 10562.293, 420.085, 52907.037 25/06/05,11:29:21,00,08,1, 11.9,1,1, 17.940, 10562.291, 420.085, 52907.037 25/06/05,11:29:21,01,08,1, 11.9,1,1, 17.940, 10562.326, 420.036, 52907.011 25/06/05,11:29:21,02,08,1, 11.9,1,1, 17.940, 10562.353, 420.048, 52907.053 25/06/05,11:29:21,03,08,1, 11.9,1,1, 17.940, 10562.374, 420.024, 52907.004 25/06/05,11:29:21,04,08,1, 11.9,1,1, 17.940, 10562.425, 420.025, 52907.009 25/06/05,11:29:21,05,08,1, 11.9,1,1, 17.940, 10562.442, 420.024, 52907.005 25/06/05,11:29:21,06,08,1, 11.9,1,1, 17.940, 10562.492, 420.003, 52906.980 25/06/05,11:29:21,07,08,1, 11.9,1,1, 17.940, 10562.483, 420.007, 52906.968 25/06/05,11:29:21,08,08,1, 11.9,1,1, 17.940, 10562.507, 419.990, 52907.020 25/06/05,11:29:21,09,08,1, 11.9,1,1, 17.940, 10562.535, 419.968, 52906.949 25/06/05,11:29:21,10,08,1, 11.9,1,1, 17.940, 10562.551, 419.971, 52907.008 25/06/05,11:29:21,11,08,1, 11.9,1,1, 17.940, 10562.593, 419.981, 52906.940 25/06/05,11:29:21,12,08,1, 11.9,1,1, 17.940, 10562.639, 419.956, 52906.944 25/06/05,11:29:21,13,08,1, 11.9,1,1, 17.940, 10562.662, 419.952, 52906.889 25/06/05,11:29:21,14,08,1, 11.9,1,1, 17.940, 10562.680, 419.949, 52906.992 25/06/05,11:29:21,15,08,1, 11.9,1,1, 17.940, 10562.732, 419.952, 52906.889 25/06/05,11:29:21,16,08,1, 11.9,1,1, 17.940, 10562.745, 419.942, 52906.975 25/06/05,11:29:21,17,08,1, 11.9,1,1, 17.940, 10562.786, 419.924, 52906.939 25/06/05,11:29:21,18,08,1, 11.9,1,1, 17.940, 10562.800, 419.912, 52906.856 25/06/05,11:29:21,19,08,1, 11.9,1,1, 17.940, 10562.863, 419.893, 52906.845 25/06/05,11:29:22,00,08,1, 11.9,1,1, 17.942, 10562.859, 419.893, 52906.845 25/06/05,11:29:22,01,08,1, 11.9,1,1, 17.942, 10562.903, 419.888, 52906.869 25/06/05,11:29:22,02,08,1, 11.9,1,1, 17.942, 10562.928, 419.884, 52906.893 25/06/05,11:29:22,03,08,1, 11.9,1,1, 17.942, 10562.968, 419.863, 52906.903 25/06/05,11:29:22,04,08,1, 11.9,1,1, 17.942, 10562.993, 419.865, 52906.870 25/06/05,11:29:22,05,08,1, 11.9,1,1, 17.942, 10563.042, 419.855, 52906.872 25/06/05,11:29:22,06,08,1, 11.9,1,1, 17.942, 10563.062, 419.842, 52906.805 25/06/05,11:29:22,07,08,1, 11.9,1,1, 17.942, 10563.092, 419.815, 52906.839 25/06/05,11:29:22,08,08,1, 11.9,1,1, 17.942, 10563.142, 419.843, 52906.782 25/06/05,11:29:22,09,08,1, 11.9,1,1, 17.942, 10563.163, 419.814, 52906.847 25/06/05,11:29:22,10,08,1, 11.9,1,1, 17.942, 10563.190, 419.803, 52906.843 25/06/05,11:29:22,11,08,1, 11.9,1,1, 17.942, 10563.205, 419.791, 52906.798 25/06/05,11:29:22,12,08,1, 11.9,1,1, 17.942, 10563.242, 419.781, 52906.734 25/06/05,11:29:22,13,08,1, 11.9,1,1, 17.942, 10563.303, 419.797, 52906.792 25/06/05,11:29:22,14,08,1, 11.9,1,1, 17.942, 10563.305, 419.764, 52906.777 25/06/05,11:29:22,15,08,1, 11.9,1,1, 17.942, 10563.349, 419.754, 52906.811 25/06/05,11:29:22,16,08,1, 11.9,1,1, 17.942, 10563.384, 419.764, 52906.769 25/06/05,11:29:22,17,08,1, 11.9,1,1, 17.942, 10563.426, 419.739, 52906.775 25/06/05,11:29:22,18,08,1, 11.9,1,1, 17.942, 10563.457, 419.733, 52906.732 25/06/05,11:29:22,19,08,1, 11.9,1,1, 17.942, 10563.485, 419.705, 52906.762 25/06/05,11:29:23,00,08,1, 11.9,1,1, 17.944, 10563.484, 419.705, 52906.762 25/06/05,11:29:23,01,08,1, 11.9,1,1, 17.944, 10563.572, 419.727, 52906.768 25/06/05,11:29:23,02,08,1, 11.9,1,1, 17.944, 10563.612, 419.690, 52906.686 25/06/05,11:29:23,03,08,1, 11.9,1,1, 17.944, 10563.635, 419.697, 52906.714 25/06/05,11:29:23,04,08,1, 11.9,1,1, 17.944, 10563.682, 419.698, 52906.692 25/06/05,11:29:23,05,08,1, 11.9,1,1, 17.944, 10563.722, 419.659, 52906.684 25/06/05,11:29:23,06,08,1, 11.9,1,1, 17.944, 10563.730, 419.654, 52906.668 25/06/05,11:29:23,07,08,1, 11.9,1,1, 17.944, 10563.776, 419.626, 52906.629 25/06/05,11:29:23,08,08,1, 11.9,1,1, 17.944, 10563.797, 419.637, 52906.741 25/06/05,11:29:23,09,08,1, 11.9,1,1, 17.944, 10563.869, 419.606, 52906.589 25/06/05,11:29:23,10,08,1, 11.9,1,1, 17.944, 10563.893, 419.612, 52906.714 25/06/05,11:29:23,11,08,1, 11.9,1,1, 17.944, 10563.925, 419.591, 52906.713 25/06/05,11:29:23,12,08,1, 11.9,1,1, 17.944, 10563.980, 419.611, 52906.591 25/06/05,11:29:23,13,08,1, 11.9,1,1, 17.944, 10563.995, 419.567, 52906.661 25/06/05,11:29:23,14,08,1, 11.9,1,1, 17.944, 10564.040, 419.562, 52906.659 25/06/05,11:29:23,15,08,1, 11.9,1,1, 17.944, 10564.090, 419.573, 52906.595 25/06/05,11:29:23,16,08,1, 11.9,1,1, 17.944, 10564.101, 419.559, 52906.557 25/06/05,11:29:23,17,08,1, 11.9,1,1, 17.944, 10564.148, 419.552, 52906.572 25/06/05,11:29:23,18,08,1, 11.9,1,1, 17.944, 10564.178, 419.526, 52906.518 25/06/05,11:29:23,19,08,1, 11.9,1,1, 17.944, 10564.236, 419.520, 52906.558 25/06/05,11:29:24,00,08,1, 11.9,1,1, 17.943, 10564.235, 419.520, 52906.558 25/06/05,11:29:24,01,08,1, 11.9,1,1, 17.943, 10564.308, 419.511, 52906.625 25/06/05,11:29:24,02,08,1, 11.9,1,1, 17.943, 10564.362, 419.522, 52906.530 25/06/05,11:29:24,03,08,1, 11.9,1,1, 17.943, 10564.375, 419.492, 52906.604 25/06/05,11:29:24,04,08,1, 11.9,1,1, 17.943, 10564.439, 419.480, 52906.578 25/06/05,11:29:24,05,08,1, 11.9,1,1, 17.943, 10564.471, 419.480, 52906.507 25/06/05,11:29:24,06,08,1, 11.9,1,1, 17.943, 10564.506, 419.446, 52906.511 25/06/05,11:29:24,07,08,1, 11.9,1,1, 17.943, 10564.560, 419.437, 52906.523 25/06/05,11:29:24,08,08,1, 11.9,1,1, 17.943, 10564.572, 419.438, 52906.479 25/06/05,11:29:24,09,08,1, 11.9,1,1, 17.943, 10564.638, 419.416, 52906.448 25/06/05,11:29:24,10,08,1, 11.9,1,1, 17.943, 10564.672, 419.421, 52906.564 25/06/05,11:29:24,11,08,1, 11.9,1,1, 17.943, 10564.695, 419.423, 52906.531 25/06/05,11:29:24,12,08,1, 11.9,1,1, 17.943, 10564.754, 419.401, 52906.435 25/06/05,11:29:24,13,08,1, 11.9,1,1, 17.943, 10564.762, 419.397, 52906.513 25/06/05,11:29:24,14,08,1, 11.9,1,1, 17.943, 10564.827, 419.410, 52906.431 25/06/05,11:29:24,15,08,1, 11.9,1,1, 17.943, 10564.829, 419.385, 52906.474 25/06/05,11:29:24,16,08,1, 11.9,1,1, 17.943, 10564.929, 419.382, 52906.443 25/06/05,11:29:24,17,08,1, 11.9,1,1, 17.943, 10564.950, 419.384, 52906.472 25/06/05,11:29:24,18,08,1, 11.9,1,1, 17.943, 10564.979, 419.361, 52906.429 25/06/05,11:29:24,19,08,1, 11.9,1,1, 17.943, 10565.019, 419.341, 52906.406 25/06/05,11:29:25,00,07,1, 11.9,1,1, 17.943, 10565.012, 419.341, 52906.406 25/06/05,11:29:25,01,07,1, 11.9,1,1, 17.943, 10565.115, 419.366, 52906.406 25/06/05,11:29:25,02,07,1, 11.9,1,1, 17.943, 10565.120, 419.311, 52906.433 25/06/05,11:29:25,03,07,1, 11.9,1,1, 17.943, 10565.182, 419.319, 52906.388 25/06/05,11:29:25,04,07,1, 11.9,1,1, 17.943, 10565.200, 419.314, 52906.367 25/06/05,11:29:25,05,07,1, 11.9,1,1, 17.943, 10565.271, 419.302, 52906.449 25/06/05,11:29:25,06,07,1, 11.9,1,1, 17.943, 10565.269, 419.293, 52906.385 25/06/05,11:29:25,07,07,1, 11.9,1,1, 17.943, 10565.323, 419.267, 52906.386 25/06/05,11:29:25,08,07,1, 11.9,1,1, 17.943, 10565.374, 419.293, 52906.381 25/06/05,11:29:25,09,07,1, 11.9,1,1, 17.943, 10565.409, 419.272, 52906.380 25/06/05,11:29:25,10,07,1, 11.9,1,1, 17.943, 10565.469, 419.249, 52906.405 25/06/05,11:29:25,11,07,1, 11.9,1,1, 17.943, 10565.484, 419.219, 52906.272 25/06/05,11:29:25,12,07,1, 11.9,1,1, 17.943, 10565.499, 419.252, 52906.379 25/06/05,11:29:25,13,07,1, 11.9,1,1, 17.943, 10565.530, 419.223, 52906.356 25/06/05,11:29:25,14,07,1, 11.9,1,1, 17.943, 10565.602, 419.225, 52906.292 25/06/05,11:29:25,15,07,1, 11.9,1,1, 17.943, 10565.628, 419.234, 52906.293 25/06/05,11:29:25,16,07,1, 11.9,1,1, 17.943, 10565.659, 419.202, 52906.287 25/06/05,11:29:25,17,07,1, 11.9,1,1, 17.943, 10565.705, 419.223, 52906.300 25/06/05,11:29:25,18,07,1, 11.9,1,1, 17.943, 10565.706, 419.195, 52906.236 25/06/05,11:29:25,19,07,1, 11.9,1,1, 17.943, 10565.784, 419.215, 52906.257 25/06/05,11:29:26,00,07,1, 12.0,1,1, 17.941, 10565.779, 419.215, 52906.257 25/06/05,11:29:26,01,07,1, 12.0,1,1, 17.941, 10565.855, 419.204, 52906.271 25/06/05,11:29:26,02,07,1, 12.0,1,1, 17.941, 10565.896, 419.171, 52906.198 25/06/05,11:29:26,03,07,1, 12.0,1,1, 17.941, 10565.948, 419.181, 52906.294 25/06/05,11:29:26,04,07,1, 12.0,1,1, 17.941, 10565.952, 419.149, 52906.237 25/06/05,11:29:26,05,07,1, 12.0,1,1, 17.941, 10566.006, 419.175, 52906.259 25/06/05,11:29:26,06,07,1, 12.0,1,1, 17.941, 10566.027, 419.148, 52906.163 25/06/05,11:29:26,07,07,1, 12.0,1,1, 17.941, 10566.076, 419.150, 52906.271 25/06/05,11:29:26,08,07,1, 12.0,1,1, 17.941, 10566.117, 419.135, 52906.282 25/06/05,11:29:26,09,07,1, 12.0,1,1, 17.941, 10566.165, 419.134, 52906.252 25/06/05,11:29:26,10,07,1, 12.0,1,1, 17.941, 10566.197, 419.127, 52906.195 25/06/05,11:29:26,11,07,1, 12.0,1,1, 17.941, 10566.209, 419.128, 52906.227 25/06/05,11:29:26,12,07,1, 12.0,1,1, 17.941, 10566.284, 419.112, 52906.253 25/06/05,11:29:26,13,07,1, 12.0,1,1, 17.941, 10566.293, 419.125, 52906.183 25/06/05,11:29:26,14,07,1, 12.0,1,1, 17.941, 10566.372, 419.088, 52906.139 25/06/05,11:29:26,15,07,1, 12.0,1,1, 17.941, 10566.359, 419.081, 52906.151 25/06/05,11:29:26,16,07,1, 12.0,1,1, 17.941, 10566.430, 419.103, 52906.203 25/06/05,11:29:26,17,07,1, 12.0,1,1, 17.941, 10566.457, 419.111, 52906.127 25/06/05,11:29:26,18,07,1, 12.0,1,1, 17.941, 10566.482, 419.074, 52906.206 25/06/05,11:29:26,19,07,1, 12.0,1,1, 17.941, 10566.527, 419.085, 52906.106 25/06/05,11:29:27,00,07,1, 12.0,1,1, 17.938, 10566.522, 419.085, 52906.106 25/06/05,11:29:27,01,07,1, 12.0,1,1, 17.938, 10566.592, 419.078, 52906.164 25/06/05,11:29:27,02,07,1, 12.0,1,1, 17.938, 10566.583, 419.054, 52906.165 25/06/05,11:29:27,03,07,1, 12.0,1,1, 17.938, 10566.631, 419.102, 52906.138 25/06/05,11:29:27,04,07,1, 12.0,1,1, 17.938, 10566.665, 419.059, 52906.113 25/06/05,11:29:27,05,07,1, 12.0,1,1, 17.938, 10566.719, 419.073, 52906.143 25/06/05,11:29:27,06,07,1, 12.0,1,1, 17.938, 10566.731, 419.039, 52906.103 25/06/05,11:29:27,07,07,1, 12.0,1,1, 17.938, 10566.762, 419.047, 52906.133 25/06/05,11:29:27,08,07,1, 12.0,1,1, 17.938, 10566.806, 419.046, 52906.097 25/06/05,11:29:27,09,07,1, 12.0,1,1, 17.938, 10566.822, 419.054, 52906.018 25/06/05,11:29:27,10,07,1, 12.0,1,1, 17.938, 10566.868, 419.068, 52906.291 25/06/05,11:29:27,11,07,1, 12.0,1,1, 17.938, 10566.920, 419.046, 52905.974 25/06/05,11:29:27,12,07,1, 12.0,1,1, 17.938, 10566.919, 419.076, 52905.991 25/06/05,11:29:27,13,07,1, 12.0,1,1, 17.938, 10566.974, 419.051, 52906.078 25/06/05,11:29:27,14,07,1, 12.0,1,1, 17.938, 10566.977, 419.090, 52906.040 25/06/05,11:29:27,15,07,1, 12.0,1,1, 17.938, 10567.009, 419.099, 52906.010 25/06/05,11:29:27,16,07,1, 12.0,1,1, 17.938, 10567.047, 419.085, 52905.984 25/06/05,11:29:27,17,07,1, 12.0,1,1, 17.938, 10567.074, 419.090, 52906.056 25/06/05,11:29:27,18,07,1, 12.0,1,1, 17.938, 10567.088, 419.112, 52906.075 25/06/05,11:29:27,19,07,1, 12.0,1,1, 17.938, 10567.125, 419.080, 52905.971 25/06/05,11:29:28,00,07,1, 11.9,1,1, 17.947, 10567.123, 419.080, 52905.971 25/06/05,11:29:28,01,07,1, 11.9,1,1, 17.947, 10567.168, 419.083, 52906.003 25/06/05,11:29:28,02,07,1, 11.9,1,1, 17.947, 10567.224, 419.076, 52905.981 25/06/05,11:29:28,03,07,1, 11.9,1,1, 17.947, 10567.239, 419.081, 52905.996 25/06/05,11:29:28,04,07,1, 11.9,1,1, 17.947, 10567.263, 419.066, 52905.973 25/06/05,11:29:28,05,07,1, 11.9,1,1, 17.947, 10567.290, 419.100, 52906.005 25/06/05,11:29:28,06,07,1, 11.9,1,1, 17.947, 10567.301, 419.100, 52905.998 25/06/05,11:29:28,07,07,1, 11.9,1,1, 17.947, 10567.334, 419.090, 52905.971 25/06/05,11:29:28,08,07,1, 11.9,1,1, 17.947, 10567.345, 419.087, 52905.925 25/06/05,11:29:28,09,07,1, 11.9,1,1, 17.947, 10567.392, 419.084, 52906.044 25/06/05,11:29:28,10,07,1, 11.9,1,1, 17.947, 10567.418, 419.118, 52906.025 25/06/05,11:29:28,11,07,1, 11.9,1,1, 17.947, 10567.432, 419.132, 52905.998 25/06/05,11:29:28,12,07,1, 11.9,1,1, 17.947, 10567.474, 419.128, 52906.038 25/06/05,11:29:28,13,07,1, 11.9,1,1, 17.947, 10567.486, 419.142, 52906.033 25/06/05,11:29:28,14,07,1, 11.9,1,1, 17.947, 10567.504, 419.124, 52905.979 25/06/05,11:29:28,15,07,1, 11.9,1,1, 17.947, 10567.539, 419.120, 52905.947 25/06/05,11:29:28,16,07,1, 11.9,1,1, 17.947, 10567.558, 419.130, 52905.951 25/06/05,11:29:28,17,07,1, 11.9,1,1, 17.947, 10567.583, 419.146, 52905.952 25/06/05,11:29:28,18,07,1, 11.9,1,1, 17.947, 10567.625, 419.136, 52905.940 25/06/05,11:29:28,19,07,1, 11.9,1,1, 17.947, 10567.662, 419.179, 52905.990 25/06/05,11:29:29,00,08,1, 11.9,1,1, 17.945, 10567.657, 419.179, 52905.990 25/06/05,11:29:29,01,08,1, 11.9,1,1, 17.945, 10567.694, 419.162, 52905.957 25/06/05,11:29:29,02,08,1, 11.9,1,1, 17.945, 10567.716, 419.186, 52905.952 25/06/05,11:29:29,03,08,1, 11.9,1,1, 17.945, 10567.717, 419.161, 52905.951 25/06/05,11:29:29,04,08,1, 11.9,1,1, 17.945, 10567.756, 419.181, 52905.944 25/06/05,11:29:29,05,08,1, 11.9,1,1, 17.945, 10567.785, 419.212, 52905.943 25/06/05,11:29:29,06,08,1, 11.9,1,1, 17.945, 10567.822, 419.226, 52905.971 25/06/05,11:29:29,07,08,1, 11.9,1,1, 17.945, 10567.822, 419.201, 52905.936 25/06/05,11:29:29,08,08,1, 11.9,1,1, 17.945, 10567.834, 419.202, 52905.928 25/06/05,11:29:29,09,08,1, 11.9,1,1, 17.945, 10567.855, 419.230, 52905.890 25/06/05,11:29:29,10,08,1, 11.9,1,1, 17.945, 10567.864, 419.243, 52905.884 25/06/05,11:29:29,11,08,1, 11.9,1,1, 17.945, 10567.882, 419.242, 52905.846 25/06/05,11:29:29,12,08,1, 11.9,1,1, 17.945, 10567.894, 419.257, 52905.929 25/06/05,11:29:29,13,08,1, 11.9,1,1, 17.945, 10567.949, 419.282, 52905.932 25/06/05,11:29:29,14,08,1, 11.9,1,1, 17.945, 10567.973, 419.295, 52905.948 25/06/05,11:29:29,15,08,1, 11.9,1,1, 17.945, 10567.956, 419.303, 52905.890 25/06/05,11:29:29,16,08,1, 11.9,1,1, 17.945, 10568.015, 419.320, 52905.978 25/06/05,11:29:29,17,08,1, 11.9,1,1, 17.945, 10568.031, 419.327, 52905.952 25/06/05,11:29:29,18,08,1, 11.9,1,1, 17.945, 10568.019, 419.336, 52905.928 25/06/05,11:29:29,19,08,1, 11.9,1,1, 17.945, 10568.058, 419.346, 52905.976 25/06/05,11:29:30,00,08,1, 11.9,1,1, 17.941, 10568.057, 419.346, 52905.976 25/06/05,11:29:30,01,08,1, 11.9,1,1, 17.941, 10568.081, 419.384, 52905.966 25/06/05,11:29:30,02,08,1, 11.9,1,1, 17.941, 10568.093, 419.387, 52905.961 25/06/05,11:29:30,03,08,1, 11.9,1,1, 17.941, 10568.111, 419.409, 52905.944 25/06/05,11:29:30,04,08,1, 11.9,1,1, 17.941, 10568.134, 419.417, 52905.903 25/06/05,11:29:30,05,08,1, 11.9,1,1, 17.941, 10568.170, 419.436, 52905.911 25/06/05,11:29:30,06,08,1, 11.9,1,1, 17.941, 10568.146, 419.407, 52905.891 25/06/05,11:29:30,07,08,1, 11.9,1,1, 17.941, 10568.175, 419.437, 52905.906 25/06/05,11:29:30,08,08,1, 11.9,1,1, 17.941, 10568.175, 419.468, 52905.931 25/06/05,11:29:30,09,08,1, 11.9,1,1, 17.941, 10568.215, 419.487, 52905.941 25/06/05,11:29:30,10,08,1, 11.9,1,1, 17.941, 10568.224, 419.475, 52905.955 25/06/05,11:29:30,11,08,1, 11.9,1,1, 17.941, 10568.231, 419.504, 52905.931 25/06/05,11:29:30,12,08,1, 11.9,1,1, 17.941, 10568.244, 419.527, 52905.982 25/06/05,11:29:30,13,08,1, 11.9,1,1, 17.941, 10568.240, 419.538, 52905.976 25/06/05,11:29:30,14,08,1, 11.9,1,1, 17.941, 10568.269, 419.558, 52905.950 25/06/05,11:29:30,15,08,1, 11.9,1,1, 17.941, 10568.281, 419.552, 52905.963 25/06/05,11:29:30,16,08,1, 11.9,1,1, 17.941, 10568.274, 419.586, 52905.994 25/06/05,11:29:30,17,08,1, 11.9,1,1, 17.941, 10568.314, 419.598, 52905.914 25/06/05,11:29:30,18,08,1, 11.9,1,1, 17.941, 10568.329, 419.580, 52905.934 25/06/05,11:29:30,19,08,1, 11.9,1,1, 17.941, 10568.342, 419.621, 52905.908 25/06/05,11:29:31,00,08,1, 11.9,1,1, 17.942, 10568.341, 419.621, 52905.908 25/06/05,11:29:31,01,08,1, 11.9,1,1, 17.942, 10568.353, 419.642, 52905.966 25/06/05,11:29:31,02,08,1, 11.9,1,1, 17.942, 10568.354, 419.654, 52905.988 25/06/05,11:29:31,03,08,1, 11.9,1,1, 17.942, 10568.377, 419.667, 52905.902 25/06/05,11:29:31,04,08,1, 11.9,1,1, 17.942, 10568.361, 419.700, 52905.986 25/06/05,11:29:31,05,08,1, 11.9,1,1, 17.942, 10568.350, 419.714, 52905.958 25/06/05,11:29:31,06,08,1, 11.9,1,1, 17.942, 10568.387, 419.712, 52905.920 25/06/05,11:29:31,07,08,1, 11.9,1,1, 17.942, 10568.422, 419.731, 52905.901 25/06/05,11:29:31,08,08,1, 11.9,1,1, 17.942, 10568.394, 419.753, 52905.939 25/06/05,11:29:31,09,08,1, 11.9,1,1, 17.942, 10568.425, 419.759, 52905.917 25/06/05,11:29:31,10,08,1, 11.9,1,1, 17.942, 10568.406, 419.787, 52906.000 25/06/05,11:29:31,11,08,1, 11.9,1,1, 17.942, 10568.442, 419.803, 52905.977 25/06/05,11:29:31,12,08,1, 11.9,1,1, 17.942, 10568.389, 419.817, 52905.963 25/06/05,11:29:31,13,08,1, 11.9,1,1, 17.942, 10568.428, 419.818, 52905.901 25/06/05,11:29:31,14,08,1, 11.9,1,1, 17.942, 10568.450, 419.837, 52905.945 25/06/05,11:29:31,15,08,1, 11.9,1,1, 17.942, 10568.437, 419.859, 52905.937 25/06/05,11:29:31,16,08,1, 11.9,1,1, 17.942, 10568.474, 419.888, 52905.846 25/06/05,11:29:31,17,08,1, 11.9,1,1, 17.942, 10568.458, 419.903, 52906.005 25/06/05,11:29:31,18,08,1, 11.9,1,1, 17.942, 10568.480, 419.925, 52905.979 25/06/05,11:29:31,19,08,1, 11.9,1,1, 17.942, 10568.480, 419.946, 52905.928 25/06/05,11:29:32,00,09,1, 11.9,1,1, 17.943, 10568.475, 419.946, 52905.928 25/06/05,11:29:32,01,09,1, 11.9,1,1, 17.943, 10568.466, 420.009, 52905.963 25/06/05,11:29:32,02,09,1, 11.9,1,1, 17.943, 10568.471, 420.025, 52906.007 25/06/05,11:29:32,03,09,1, 11.9,1,1, 17.943, 10568.500, 420.010, 52906.029 25/06/05,11:29:32,04,09,1, 11.9,1,1, 17.943, 10568.473, 420.055, 52906.019 25/06/05,11:29:32,05,09,1, 11.9,1,1, 17.943, 10568.506, 420.044, 52906.000 25/06/05,11:29:32,06,09,1, 11.9,1,1, 17.943, 10568.481, 420.096, 52906.015 25/06/05,11:29:32,07,09,1, 11.9,1,1, 17.943, 10568.491, 420.085, 52905.999 25/06/05,11:29:32,08,09,1, 11.9,1,1, 17.943, 10568.502, 420.103, 52906.045 25/06/05,11:29:32,09,09,1, 11.9,1,1, 17.943, 10568.520, 420.117, 52906.012 25/06/05,11:29:32,10,09,1, 11.9,1,1, 17.943, 10568.479, 420.150, 52906.038 25/06/05,11:29:32,11,09,1, 11.9,1,1, 17.943, 10568.474, 420.154, 52905.942 25/06/05,11:29:32,12,09,1, 11.9,1,1, 17.943, 10568.509, 420.204, 52906.057 25/06/05,11:29:32,13,09,1, 11.9,1,1, 17.943, 10568.470, 420.207, 52906.041 25/06/05,11:29:32,14,09,1, 11.9,1,1, 17.943, 10568.489, 420.232, 52905.938 25/06/05,11:29:32,15,09,1, 11.9,1,1, 17.943, 10568.481, 420.245, 52906.033 25/06/05,11:29:32,16,09,1, 11.9,1,1, 17.943, 10568.493, 420.235, 52906.011 25/06/05,11:29:32,17,09,1, 11.9,1,1, 17.943, 10568.490, 420.248, 52906.023 25/06/05,11:29:32,18,09,1, 11.9,1,1, 17.943, 10568.476, 420.298, 52906.013 25/06/05,11:29:32,19,09,1, 11.9,1,1, 17.943, 10568.495, 420.332, 52906.048 25/06/05,11:29:33,00,08,1, 11.9,1,1, 17.937, 10568.491, 420.332, 52906.048 25/06/05,11:29:33,01,08,1, 11.9,1,1, 17.937, 10568.514, 420.357, 52906.066 25/06/05,11:29:33,02,08,1, 11.9,1,1, 17.937, 10568.477, 420.375, 52906.036 25/06/05,11:29:33,03,08,1, 11.9,1,1, 17.937, 10568.491, 420.383, 52906.077 25/06/05,11:29:33,04,08,1, 11.9,1,1, 17.937, 10568.507, 420.402, 52906.047 25/06/05,11:29:33,05,08,1, 11.9,1,1, 17.937, 10568.497, 420.428, 52906.054 25/06/05,11:29:33,06,08,1, 11.9,1,1, 17.937, 10568.453, 420.442, 52906.130 25/06/05,11:29:33,07,08,1, 11.9,1,1, 17.937, 10568.464, 420.454, 52906.045 25/06/05,11:29:33,08,08,1, 11.9,1,1, 17.937, 10568.461, 420.446, 52906.105 25/06/05,11:29:33,09,08,1, 11.9,1,1, 17.937, 10568.466, 420.490, 52906.099 25/06/05,11:29:33,10,08,1, 11.9,1,1, 17.937, 10568.494, 420.518, 52906.116 25/06/05,11:29:33,11,08,1, 11.9,1,1, 17.937, 10568.476, 420.523, 52906.018 25/06/05,11:29:33,12,08,1, 11.9,1,1, 17.937, 10568.446, 420.542, 52906.184 25/06/05,11:29:33,13,08,1, 11.9,1,1, 17.937, 10568.460, 420.565, 52906.125 25/06/05,11:29:33,14,08,1, 11.9,1,1, 17.937, 10568.439, 420.571, 52906.140 25/06/05,11:29:33,15,08,1, 11.9,1,1, 17.937, 10568.488, 420.619, 52905.996 25/06/05,11:29:33,16,08,1, 11.9,1,1, 17.937, 10568.438, 420.631, 52906.230 25/06/05,11:29:33,17,08,1, 11.9,1,1, 17.937, 10568.420, 420.657, 52906.129 25/06/05,11:29:33,18,08,1, 11.9,1,1, 17.937, 10568.442, 420.660, 52906.114 25/06/05,11:29:33,19,08,1, 11.9,1,1, 17.937, 10568.437, 420.675, 52906.206 25/06/05,11:29:34,00,08,1, 11.9,1,1, 17.946, 10568.433, 420.675, 52906.206 25/06/05,11:29:34,01,08,1, 11.9,1,1, 17.946, 10568.442, 420.702, 52906.230 25/06/05,11:29:34,02,08,1, 11.9,1,1, 17.946, 10568.445, 420.732, 52906.159 25/06/05,11:29:34,03,08,1, 11.9,1,1, 17.946, 10568.442, 420.762, 52906.124 25/06/05,11:29:34,04,08,1, 11.9,1,1, 17.946, 10568.442, 420.754, 52906.123 25/06/05,11:29:34,05,08,1, 11.9,1,1, 17.946, 10568.421, 420.791, 52906.167 25/06/05,11:29:34,06,08,1, 11.9,1,1, 17.946, 10568.403, 420.798, 52906.202 25/06/05,11:29:34,07,08,1, 11.9,1,1, 17.946, 10568.407, 420.807, 52906.249 25/06/05,11:29:34,08,08,1, 11.9,1,1, 17.946, 10568.410, 420.820, 52906.157 25/06/05,11:29:34,09,08,1, 11.9,1,1, 17.946, 10568.394, 420.866, 52906.159 25/06/05,11:29:34,10,08,1, 11.9,1,1, 17.946, 10568.385, 420.897, 52906.177 25/06/05,11:29:34,11,08,1, 11.9,1,1, 17.946, 10568.381, 420.898, 52906.245 25/06/05,11:29:34,12,08,1, 11.9,1,1, 17.946, 10568.387, 420.887, 52906.172 25/06/05,11:29:34,13,08,1, 11.9,1,1, 17.946, 10568.366, 420.938, 52906.212 25/06/05,11:29:34,14,08,1, 11.9,1,1, 17.946, 10568.360, 420.948, 52906.176 25/06/05,11:29:34,15,08,1, 11.9,1,1, 17.946, 10568.362, 420.970, 52906.211 25/06/05,11:29:34,16,08,1, 11.9,1,1, 17.946, 10568.353, 420.984, 52906.263 25/06/05,11:29:34,17,08,1, 11.9,1,1, 17.946, 10568.358, 420.999, 52906.252 25/06/05,11:29:34,18,08,1, 11.9,1,1, 17.946, 10568.357, 420.997, 52906.239 25/06/05,11:29:34,19,08,1, 11.9,1,1, 17.946, 10568.333, 421.037, 52906.349 25/06/05,11:29:35,00,09,1, 11.9,1,1, 17.942, 10568.333, 421.037, 52906.349 25/06/05,11:29:35,01,09,1, 11.9,1,1, 17.942, 10568.307, 421.043, 52906.219 25/06/05,11:29:35,02,09,1, 11.9,1,1, 17.942, 10568.309, 421.103, 52906.270 25/06/05,11:29:35,03,09,1, 11.9,1,1, 17.942, 10568.301, 421.125, 52906.255 25/06/05,11:29:35,04,09,1, 11.9,1,1, 17.942, 10568.294, 421.132, 52906.316 25/06/05,11:29:35,05,09,1, 11.9,1,1, 17.942, 10568.278, 421.157, 52906.252 25/06/05,11:29:35,06,09,1, 11.9,1,1, 17.942, 10568.284, 421.172, 52906.306 25/06/05,11:29:35,07,09,1, 11.9,1,1, 17.942, 10568.263, 421.169, 52906.275 25/06/05,11:29:35,08,09,1, 11.9,1,1, 17.942, 10568.272, 421.210, 52906.285 25/06/05,11:29:35,09,09,1, 11.9,1,1, 17.942, 10568.241, 421.228, 52906.282 25/06/05,11:29:35,10,09,1, 11.9,1,1, 17.942, 10568.254, 421.254, 52906.346 25/06/05,11:29:35,11,09,1, 11.9,1,1, 17.942, 10568.249, 421.256, 52906.290 25/06/05,11:29:35,12,09,1, 11.9,1,1, 17.942, 10568.204, 421.276, 52906.319 25/06/05,11:29:35,13,09,1, 11.9,1,1, 17.942, 10568.245, 421.286, 52906.265 25/06/05,11:29:35,14,09,1, 11.9,1,1, 17.942, 10568.253, 421.306, 52906.335 25/06/05,11:29:35,15,09,1, 11.9,1,1, 17.942, 10568.202, 421.333, 52906.342 25/06/05,11:29:35,16,09,1, 11.9,1,1, 17.942, 10568.192, 421.320, 52906.332 25/06/05,11:29:35,17,09,1, 11.9,1,1, 17.942, 10568.188, 421.340, 52906.361 25/06/05,11:29:35,18,09,1, 11.9,1,1, 17.942, 10568.179, 421.357, 52906.374 25/06/05,11:29:35,19,09,1, 11.9,1,1, 17.942, 10568.166, 421.389, 52906.366 25/06/05,11:29:36,00,09,1, 11.9,1,1, 17.945, 10568.166, 421.389, 52906.366 25/06/05,11:29:36,01,09,1, 11.9,1,1, 17.945, 10568.205, 421.432, 52906.456 25/06/05,11:29:36,02,09,1, 11.9,1,1, 17.945, 10568.162, 421.439, 52906.349 25/06/05,11:29:36,03,09,1, 11.9,1,1, 17.945, 10568.147, 421.464, 52906.476 25/06/05,11:29:36,04,09,1, 11.9,1,1, 17.945, 10568.160, 421.479, 52906.429 25/06/05,11:29:36,05,09,1, 11.9,1,1, 17.945, 10568.134, 421.474, 52906.364 25/06/05,11:29:36,06,09,1, 11.9,1,1, 17.945, 10568.115, 421.508, 52906.413 25/06/05,11:29:36,07,09,1, 11.9,1,1, 17.945, 10568.123, 421.516, 52906.507 25/06/05,11:29:36,08,09,1, 11.9,1,1, 17.945, 10568.126, 421.534, 52906.419 25/06/05,11:29:36,09,09,1, 11.9,1,1, 17.945, 10568.116, 421.539, 52906.409 25/06/05,11:29:36,10,09,1, 11.9,1,1, 17.945, 10568.110, 421.572, 52906.417 25/06/05,11:29:36,11,09,1, 11.9,1,1, 17.945, 10568.098, 421.566, 52906.441 25/06/05,11:29:36,12,09,1, 11.9,1,1, 17.945, 10568.093, 421.604, 52906.410 25/06/05,11:29:36,13,09,1, 11.9,1,1, 17.945, 10568.072, 421.628, 52906.549 25/06/05,11:29:36,14,09,1, 11.9,1,1, 17.945, 10568.049, 421.636, 52906.504 25/06/05,11:29:36,15,09,1, 11.9,1,1, 17.945, 10568.049, 421.640, 52906.463 25/06/05,11:29:36,16,09,1, 11.9,1,1, 17.945, 10568.061, 421.661, 52906.547 25/06/05,11:29:36,17,09,1, 11.9,1,1, 17.945, 10568.079, 421.683, 52906.665 25/06/05,11:29:36,18,09,1, 11.9,1,1, 17.945, 10568.024, 421.712, 52906.423 25/06/05,11:29:36,19,09,1, 11.9,1,1, 17.945, 10568.020, 421.680, 52906.570 25/06/05,11:29:37,00,09,1, 11.9,1,1, 17.947, 10568.016, 421.680, 52906.570 25/06/05,11:29:37,01,09,1, 11.9,1,1, 17.947, 10568.002, 421.762, 52906.578 25/06/05,11:29:37,02,09,1, 11.9,1,1, 17.947, 10568.010, 421.756, 52906.567 25/06/05,11:29:37,03,09,1, 11.9,1,1, 17.947, 10568.024, 421.772, 52906.626 25/06/05,11:29:37,04,09,1, 11.9,1,1, 17.947, 10568.006, 421.788, 52906.539 25/06/05,11:29:37,05,09,1, 11.9,1,1, 17.947, 10568.023, 421.777, 52906.539 25/06/05,11:29:37,06,09,1, 11.9,1,1, 17.947, 10568.015, 421.785, 52906.562 25/06/05,11:29:37,07,09,1, 11.9,1,1, 17.947, 10567.985, 421.809, 52906.653 25/06/05,11:29:37,08,09,1, 11.9,1,1, 17.947, 10568.022, 421.839, 52906.547 25/06/05,11:29:37,09,09,1, 11.9,1,1, 17.947, 10568.007, 421.854, 52906.617 25/06/05,11:29:37,10,09,1, 11.9,1,1, 17.947, 10567.949, 421.861, 52906.628 25/06/05,11:29:37,11,09,1, 11.9,1,1, 17.947, 10567.991, 421.870, 52906.585 25/06/05,11:29:37,12,09,1, 11.9,1,1, 17.947, 10567.961, 421.899, 52906.643 25/06/05,11:29:37,13,09,1, 11.9,1,1, 17.947, 10567.967, 421.884, 52906.533 25/06/05,11:29:37,14,09,1, 11.9,1,1, 17.947, 10567.941, 421.896, 52906.563 25/06/05,11:29:37,15,09,1, 11.9,1,1, 17.947, 10567.935, 421.941, 52906.635 25/06/05,11:29:37,16,09,1, 11.9,1,1, 17.947, 10567.957, 421.939, 52906.715 25/06/05,11:29:37,17,09,1, 11.9,1,1, 17.947, 10567.923, 421.960, 52906.742 25/06/05,11:29:37,18,09,1, 11.9,1,1, 17.947, 10567.969, 421.970, 52906.600 25/06/05,11:29:37,19,09,1, 11.9,1,1, 17.947, 10567.963, 421.943, 52906.576 25/06/05,11:29:38,00,09,1, 12.0,1,1, 17.944, 10567.957, 421.943, 52906.576 25/06/05,11:29:38,01,09,1, 12.0,1,1, 17.944, 10567.952, 422.003, 52906.606 25/06/05,11:29:38,02,09,1, 12.0,1,1, 17.944, 10567.929, 422.021, 52906.690 25/06/05,11:29:38,03,09,1, 12.0,1,1, 17.944, 10567.950, 422.006, 52906.685 25/06/05,11:29:38,04,09,1, 12.0,1,1, 17.944, 10567.939, 422.015, 52906.671 25/06/05,11:29:38,05,09,1, 12.0,1,1, 17.944, 10567.929, 422.055, 52906.725 25/06/05,11:29:38,06,09,1, 12.0,1,1, 17.944, 10567.957, 422.058, 52906.762 25/06/05,11:29:38,07,09,1, 12.0,1,1, 17.944, 10567.933, 422.060, 52906.734 25/06/05,11:29:38,08,09,1, 12.0,1,1, 17.944, 10567.927, 422.073, 52906.753 25/06/05,11:29:38,09,09,1, 12.0,1,1, 17.944, 10567.916, 422.068, 52906.764 25/06/05,11:29:38,10,09,1, 12.0,1,1, 17.944, 10567.917, 422.092, 52906.781 25/06/05,11:29:38,11,09,1, 12.0,1,1, 17.944, 10567.915, 422.097, 52906.752 25/06/05,11:29:38,12,09,1, 12.0,1,1, 17.944, 10567.925, 422.108, 52906.742 25/06/05,11:29:38,13,09,1, 12.0,1,1, 17.944, 10567.897, 422.124, 52906.805 25/06/05,11:29:38,14,09,1, 12.0,1,1, 17.944, 10567.902, 422.111, 52906.746 25/06/05,11:29:38,15,09,1, 12.0,1,1, 17.944, 10567.909, 422.129, 52906.855 25/06/05,11:29:38,16,09,1, 12.0,1,1, 17.944, 10567.912, 422.147, 52906.853 25/06/05,11:29:38,17,09,1, 12.0,1,1, 17.944, 10567.900, 422.151, 52906.762 25/06/05,11:29:38,18,09,1, 12.0,1,1, 17.944, 10567.891, 422.160, 52906.836 25/06/05,11:29:38,19,09,1, 12.0,1,1, 17.944, 10567.887, 422.154, 52906.784 25/06/05,11:29:39,00,09,1, 11.9,1,1, 17.943, 10567.882, 422.154, 52906.784 25/06/05,11:29:39,01,09,1, 11.9,1,1, 17.943, 10567.871, 422.161, 52906.861 25/06/05,11:29:39,02,09,1, 11.9,1,1, 17.943, 10567.877, 422.174, 52906.853 25/06/05,11:29:39,03,09,1, 11.9,1,1, 17.943, 10567.904, 422.186, 52906.892 25/06/05,11:29:39,04,09,1, 11.9,1,1, 17.943, 10567.890, 422.197, 52906.881 25/06/05,11:29:39,05,09,1, 11.9,1,1, 17.943, 10567.867, 422.217, 52906.923 25/06/05,11:29:39,06,09,1, 11.9,1,1, 17.943, 10567.885, 422.224, 52906.907 25/06/05,11:29:39,07,09,1, 11.9,1,1, 17.943, 10567.879, 422.222, 52906.911 25/06/05,11:29:39,08,09,1, 11.9,1,1, 17.943, 10567.846, 422.234, 52906.874 25/06/05,11:29:39,09,09,1, 11.9,1,1, 17.943, 10567.868, 422.228, 52906.868 25/06/05,11:29:39,10,09,1, 11.9,1,1, 17.943, 10567.873, 422.240, 52906.814 25/06/05,11:29:39,11,09,1, 11.9,1,1, 17.943, 10567.863, 422.249, 52906.877 25/06/05,11:29:39,12,09,1, 11.9,1,1, 17.943, 10567.884, 422.259, 52906.796 25/06/05,11:29:39,13,09,1, 11.9,1,1, 17.943, 10567.897, 422.256, 52906.950 25/06/05,11:29:39,14,09,1, 11.9,1,1, 17.943, 10567.856, 422.278, 52906.903 25/06/05,11:29:39,15,09,1, 11.9,1,1, 17.943, 10567.880, 422.295, 52906.964 25/06/05,11:29:39,16,09,1, 11.9,1,1, 17.943, 10567.845, 422.289, 52906.992 25/06/05,11:29:39,17,09,1, 11.9,1,1, 17.943, 10567.867, 422.321, 52906.932 25/06/05,11:29:39,18,09,1, 11.9,1,1, 17.943, 10567.861, 422.288, 52906.965 25/06/05,11:29:39,19,09,1, 11.9,1,1, 17.943, 10567.857, 422.311, 52907.038 25/06/05,11:29:40,00,09,1, 11.9,1,1, 17.946, 10567.849, 422.311, 52907.038 25/06/05,11:29:40,01,09,1, 11.9,1,1, 17.946, 10567.882, 422.319, 52906.965 25/06/05,11:29:40,02,09,1, 11.9,1,1, 17.946, 10567.850, 422.316, 52906.990 25/06/05,11:29:40,03,09,1, 11.9,1,1, 17.946, 10567.876, 422.317, 52907.006 25/06/05,11:29:40,04,09,1, 11.9,1,1, 17.946, 10567.882, 422.318, 52907.004 25/06/05,11:29:40,05,09,1, 11.9,1,1, 17.946, 10567.869, 422.326, 52907.012 25/06/05,11:29:40,06,09,1, 11.9,1,1, 17.946, 10567.869, 422.335, 52906.958 25/06/05,11:29:40,07,09,1, 11.9,1,1, 17.946, 10567.848, 422.343, 52907.006 25/06/05,11:29:40,08,09,1, 11.9,1,1, 17.946, 10567.831, 422.334, 52906.999 25/06/05,11:29:40,09,09,1, 11.9,1,1, 17.946, 10567.830, 422.357, 52907.033 25/06/05,11:29:40,10,09,1, 11.9,1,1, 17.946, 10567.839, 422.357, 52907.022 25/06/05,11:29:40,11,09,1, 11.9,1,1, 17.946, 10567.818, 422.360, 52906.950 25/06/05,11:29:40,12,09,1, 11.9,1,1, 17.946, 10567.840, 422.387, 52907.070 25/06/05,11:29:40,13,09,1, 11.9,1,1, 17.946, 10567.862, 422.368, 52907.008 25/06/05,11:29:40,14,09,1, 11.9,1,1, 17.946, 10567.839, 422.370, 52907.122 25/06/05,11:29:40,15,09,1, 11.9,1,1, 17.946, 10567.833, 422.367, 52907.056 25/06/05,11:29:40,16,09,1, 11.9,1,1, 17.946, 10567.850, 422.344, 52907.053 25/06/05,11:29:40,17,09,1, 11.9,1,1, 17.946, 10567.832, 422.371, 52906.975 25/06/05,11:29:40,18,09,1, 11.9,1,1, 17.946, 10567.855, 422.366, 52907.017 25/06/05,11:29:40,19,09,1, 11.9,1,1, 17.946, 10567.830, 422.371, 52907.127 25/06/05,11:29:41,00,09,1, 12.0,1,1, 17.941, 10567.824, 422.371, 52907.127 25/06/05,11:29:41,01,09,1, 12.0,1,1, 17.941, 10567.848, 422.381, 52907.063 25/06/05,11:29:41,02,09,1, 12.0,1,1, 17.941, 10567.823, 422.382, 52907.127 25/06/05,11:29:41,03,09,1, 12.0,1,1, 17.941, 10567.835, 422.418, 52907.062 25/06/05,11:29:41,04,09,1, 12.0,1,1, 17.941, 10567.859, 422.389, 52907.125 25/06/05,11:29:41,05,09,1, 12.0,1,1, 17.941, 10567.822, 422.394, 52907.052 25/06/05,11:29:41,06,09,1, 12.0,1,1, 17.941, 10567.846, 422.418, 52907.134 25/06/05,11:29:41,07,09,1, 12.0,1,1, 17.941, 10567.838, 422.405, 52907.067 25/06/05,11:29:41,08,09,1, 12.0,1,1, 17.941, 10567.840, 422.383, 52907.094 25/06/05,11:29:41,09,09,1, 12.0,1,1, 17.941, 10567.847, 422.416, 52907.184 25/06/05,11:29:41,10,09,1, 12.0,1,1, 17.941, 10567.837, 422.407, 52907.142 25/06/05,11:29:41,11,09,1, 12.0,1,1, 17.941, 10567.852, 422.421, 52907.144 25/06/05,11:29:41,12,09,1, 12.0,1,1, 17.941, 10567.866, 422.415, 52907.172 25/06/05,11:29:41,13,09,1, 12.0,1,1, 17.941, 10567.859, 422.439, 52907.152 25/06/05,11:29:41,14,09,1, 12.0,1,1, 17.941, 10567.829, 422.408, 52907.098 25/06/05,11:29:41,15,09,1, 12.0,1,1, 17.941, 10567.848, 422.420, 52907.118 25/06/05,11:29:41,16,09,1, 12.0,1,1, 17.941, 10567.842, 422.411, 52907.144 25/06/05,11:29:41,17,09,1, 12.0,1,1, 17.941, 10567.841, 422.394, 52907.157 25/06/05,11:29:41,18,09,1, 12.0,1,1, 17.941, 10567.845, 422.404, 52907.085 25/06/05,11:29:41,19,09,1, 12.0,1,1, 17.941, 10567.851, 422.413, 52907.146 25/06/05,11:29:42,00,09,1, 11.9,1,1, 17.942, 10567.849, 422.413, 52907.146 25/06/05,11:29:42,01,09,1, 11.9,1,1, 17.942, 10567.834, 422.402, 52907.190 25/06/05,11:29:42,02,09,1, 11.9,1,1, 17.942, 10567.855, 422.415, 52907.157 25/06/05,11:29:42,03,09,1, 11.9,1,1, 17.942, 10567.848, 422.394, 52907.185 25/06/05,11:29:42,04,09,1, 11.9,1,1, 17.942, 10567.873, 422.403, 52907.233 25/06/05,11:29:42,05,09,1, 11.9,1,1, 17.942, 10567.870, 422.403, 52907.183 25/06/05,11:29:42,06,09,1, 11.9,1,1, 17.942, 10567.851, 422.407, 52907.224 25/06/05,11:29:42,07,09,1, 11.9,1,1, 17.942, 10567.833, 422.399, 52907.155 25/06/05,11:29:42,08,09,1, 11.9,1,1, 17.942, 10567.856, 422.385, 52907.126 25/06/05,11:29:42,09,09,1, 11.9,1,1, 17.942, 10567.872, 422.407, 52907.241 25/06/05,11:29:42,10,09,1, 11.9,1,1, 17.942, 10567.874, 422.402, 52907.199 25/06/05,11:29:42,11,09,1, 11.9,1,1, 17.942, 10567.868, 422.419, 52907.268 25/06/05,11:29:42,12,09,1, 11.9,1,1, 17.942, 10567.863, 422.406, 52907.300 25/06/05,11:29:42,13,09,1, 11.9,1,1, 17.942, 10567.857, 422.401, 52907.185 25/06/05,11:29:42,14,09,1, 11.9,1,1, 17.942, 10567.862, 422.382, 52907.209 25/06/05,11:29:42,15,09,1, 11.9,1,1, 17.942, 10567.853, 422.398, 52907.209 25/06/05,11:29:42,16,09,1, 11.9,1,1, 17.942, 10567.870, 422.394, 52907.236 25/06/05,11:29:42,17,09,1, 11.9,1,1, 17.942, 10567.853, 422.393, 52907.192 25/06/05,11:29:42,18,09,1, 11.9,1,1, 17.942, 10567.868, 422.381, 52907.207 25/06/05,11:29:42,19,09,1, 11.9,1,1, 17.942, 10567.849, 422.370, 52907.261 25/06/05,11:29:43,00,09,1, 11.9,1,1, 17.941, 10567.849, 422.370, 52907.261 25/06/05,11:29:43,01,09,1, 11.9,1,1, 17.941, 10567.873, 422.385, 52907.286 25/06/05,11:29:43,02,09,1, 11.9,1,1, 17.941, 10567.835, 422.379, 52907.265 25/06/05,11:29:43,03,09,1, 11.9,1,1, 17.941, 10567.853, 422.354, 52907.240 25/06/05,11:29:43,04,09,1, 11.9,1,1, 17.941, 10567.861, 422.358, 52907.276 25/06/05,11:29:43,05,09,1, 11.9,1,1, 17.941, 10567.869, 422.369, 52907.223 25/06/05,11:29:43,06,09,1, 11.9,1,1, 17.941, 10567.838, 422.360, 52907.314 25/06/05,11:29:43,07,09,1, 11.9,1,1, 17.941, 10567.865, 422.351, 52907.289 25/06/05,11:29:43,08,09,1, 11.9,1,1, 17.941, 10567.871, 422.355, 52907.240 25/06/05,11:29:43,09,09,1, 11.9,1,1, 17.941, 10567.867, 422.379, 52907.300 25/06/05,11:29:43,10,09,1, 11.9,1,1, 17.941, 10567.884, 422.369, 52907.321 25/06/05,11:29:43,11,09,1, 11.9,1,1, 17.941, 10567.862, 422.342, 52907.316 25/06/05,11:29:43,12,09,1, 11.9,1,1, 17.941, 10567.858, 422.347, 52907.261 25/06/05,11:29:43,13,09,1, 11.9,1,1, 17.941, 10567.869, 422.336, 52907.255 25/06/05,11:29:43,14,09,1, 11.9,1,1, 17.941, 10567.864, 422.327, 52907.237 25/06/05,11:29:43,15,09,1, 11.9,1,1, 17.941, 10567.878, 422.333, 52907.367 25/06/05,11:29:43,16,09,1, 11.9,1,1, 17.941, 10567.885, 422.323, 52907.252 25/06/05,11:29:43,17,09,1, 11.9,1,1, 17.941, 10567.851, 422.330, 52907.338 25/06/05,11:29:43,18,09,1, 11.9,1,1, 17.941, 10567.866, 422.306, 52907.351 25/06/05,11:29:43,19,09,1, 11.9,1,1, 17.941, 10567.867, 422.311, 52907.262 25/06/05,11:29:44,00,09,1, 11.9,1,1, 17.943, 10567.865, 422.311, 52907.262 25/06/05,11:29:44,01,09,1, 11.9,1,1, 17.943, 10567.856, 422.339, 52907.304 25/06/05,11:29:44,02,09,1, 11.9,1,1, 17.943, 10567.871, 422.293, 52907.274 25/06/05,11:29:44,03,09,1, 11.9,1,1, 17.943, 10567.874, 422.311, 52907.338 25/06/05,11:29:44,04,09,1, 11.9,1,1, 17.943, 10567.858, 422.305, 52907.364 25/06/05,11:29:44,05,09,1, 11.9,1,1, 17.943, 10567.868, 422.292, 52907.318 25/06/05,11:29:44,06,09,1, 11.9,1,1, 17.943, 10567.853, 422.262, 52907.328 25/06/05,11:29:44,07,09,1, 11.9,1,1, 17.943, 10567.868, 422.283, 52907.387 25/06/05,11:29:44,08,09,1, 11.9,1,1, 17.943, 10567.849, 422.280, 52907.384 25/06/05,11:29:44,09,09,1, 11.9,1,1, 17.943, 10567.866, 422.267, 52907.382 25/06/05,11:29:44,10,09,1, 11.9,1,1, 17.943, 10567.840, 422.284, 52907.368 25/06/05,11:29:44,11,09,1, 11.9,1,1, 17.943, 10567.860, 422.243, 52907.338 25/06/05,11:29:44,12,09,1, 11.9,1,1, 17.943, 10567.846, 422.276, 52907.375 25/06/05,11:29:44,13,09,1, 11.9,1,1, 17.943, 10567.834, 422.268, 52907.377 25/06/05,11:29:44,14,09,1, 11.9,1,1, 17.943, 10567.851, 422.240, 52907.308 25/06/05,11:29:44,15,09,1, 11.9,1,1, 17.943, 10567.832, 422.249, 52907.375 25/06/05,11:29:44,16,09,1, 11.9,1,1, 17.943, 10567.842, 422.243, 52907.364 25/06/05,11:29:44,17,09,1, 11.9,1,1, 17.943, 10567.853, 422.239, 52907.427 25/06/05,11:29:44,18,09,1, 11.9,1,1, 17.943, 10567.828, 422.249, 52907.374 25/06/05,11:29:44,19,09,1, 11.9,1,1, 17.943, 10567.823, 422.222, 52907.403 25/06/05,11:29:45,00,09,1, 11.9,1,1, 17.939, 10567.815, 422.222, 52907.403 25/06/05,11:29:45,01,09,1, 11.9,1,1, 17.939, 10567.798, 422.228, 52907.383 25/06/05,11:29:45,02,09,1, 11.9,1,1, 17.939, 10567.799, 422.205, 52907.336 25/06/05,11:29:45,03,09,1, 11.9,1,1, 17.939, 10567.819, 422.206, 52907.313 25/06/05,11:29:45,04,09,1, 11.9,1,1, 17.939, 10567.815, 422.187, 52907.386 25/06/05,11:29:45,05,09,1, 11.9,1,1, 17.939, 10567.781, 422.213, 52907.427 25/06/05,11:29:45,06,09,1, 11.9,1,1, 17.939, 10567.816, 422.181, 52907.375 25/06/05,11:29:45,07,09,1, 11.9,1,1, 17.939, 10567.810, 422.183, 52907.422 25/06/05,11:29:45,08,09,1, 11.9,1,1, 17.939, 10567.819, 422.174, 52907.437 25/06/05,11:29:45,09,09,1, 11.9,1,1, 17.939, 10567.815, 422.164, 52907.450 25/06/05,11:29:45,10,09,1, 11.9,1,1, 17.939, 10567.825, 422.198, 52907.432 25/06/05,11:29:45,11,09,1, 11.9,1,1, 17.939, 10567.818, 422.169, 52907.480 25/06/05,11:29:45,12,09,1, 11.9,1,1, 17.939, 10567.786, 422.163, 52907.461 25/06/05,11:29:45,13,09,1, 11.9,1,1, 17.939, 10567.779, 422.167, 52907.445 25/06/05,11:29:45,14,09,1, 11.9,1,1, 17.939, 10567.779, 422.151, 52907.415 25/06/05,11:29:45,15,09,1, 11.9,1,1, 17.939, 10567.800, 422.155, 52907.428 25/06/05,11:29:45,16,09,1, 11.9,1,1, 17.939, 10567.787, 422.149, 52907.457 25/06/05,11:29:45,17,09,1, 11.9,1,1, 17.939, 10567.766, 422.132, 52907.427 25/06/05,11:29:45,18,09,1, 11.9,1,1, 17.939, 10567.780, 422.119, 52907.481 25/06/05,11:29:45,19,09,1, 11.9,1,1, 17.939, 10567.798, 422.120, 52907.394 25/06/05,11:29:46,00,10,1, 11.9,1,1, 17.943, 10567.790, 422.120, 52907.394 25/06/05,11:29:46,01,10,1, 11.9,1,1, 17.943, 10567.779, 422.112, 52907.455 25/06/05,11:29:46,02,10,1, 11.9,1,1, 17.943, 10567.752, 422.094, 52907.418 25/06/05,11:29:46,03,10,1, 11.9,1,1, 17.943, 10567.749, 422.101, 52907.432 25/06/05,11:29:46,04,10,1, 11.9,1,1, 17.943, 10567.748, 422.077, 52907.440 25/06/05,11:29:46,05,10,1, 11.9,1,1, 17.943, 10567.736, 422.067, 52907.542 25/06/05,11:29:46,06,10,1, 11.9,1,1, 17.943, 10567.770, 422.081, 52907.457 25/06/05,11:29:46,07,10,1, 11.9,1,1, 17.943, 10567.727, 422.074, 52907.484 25/06/05,11:29:46,08,10,1, 11.9,1,1, 17.943, 10567.781, 422.086, 52907.513 25/06/05,11:29:46,09,10,1, 11.9,1,1, 17.943, 10567.748, 422.091, 52907.466 25/06/05,11:29:46,10,10,1, 11.9,1,1, 17.943, 10567.740, 422.072, 52907.485 25/06/05,11:29:46,11,10,1, 11.9,1,1, 17.943, 10567.739, 422.049, 52907.471 25/06/05,11:29:46,12,10,1, 11.9,1,1, 17.943, 10567.730, 422.064, 52907.506 25/06/05,11:29:46,13,10,1, 11.9,1,1, 17.943, 10567.725, 422.049, 52907.488 25/06/05,11:29:46,14,10,1, 11.9,1,1, 17.943, 10567.723, 422.045, 52907.521 25/06/05,11:29:46,15,10,1, 11.9,1,1, 17.943, 10567.716, 422.027, 52907.488 25/06/05,11:29:46,16,10,1, 11.9,1,1, 17.943, 10567.712, 421.996, 52907.488 25/06/05,11:29:46,17,10,1, 11.9,1,1, 17.943, 10567.712, 422.039, 52907.523 25/06/05,11:29:46,18,10,1, 11.9,1,1, 17.943, 10567.716, 422.021, 52907.528 25/06/05,11:29:46,19,10,1, 11.9,1,1, 17.943, 10567.716, 422.007, 52907.478 25/06/05,11:29:47,00,09,1, 11.9,1,1, 17.941, 10567.715, 422.007, 52907.478 25/06/05,11:29:47,01,09,1, 11.9,1,1, 17.941, 10567.677, 422.013, 52907.393 25/06/05,11:29:47,02,09,1, 11.9,1,1, 17.941, 10567.686, 421.996, 52907.601 25/06/05,11:29:47,03,09,1, 11.9,1,1, 17.941, 10567.685, 421.992, 52907.596 25/06/05,11:29:47,04,09,1, 11.9,1,1, 17.941, 10567.695, 421.994, 52907.530 25/06/05,11:29:47,05,09,1, 11.9,1,1, 17.941, 10567.673, 421.982, 52907.532 25/06/05,11:29:47,06,09,1, 11.9,1,1, 17.941, 10567.649, 421.989, 52907.565 25/06/05,11:29:47,07,09,1, 11.9,1,1, 17.941, 10567.655, 421.966, 52907.506 25/06/05,11:29:47,08,09,1, 11.9,1,1, 17.941, 10567.662, 421.963, 52907.497 25/06/05,11:29:47,09,09,1, 11.9,1,1, 17.941, 10567.654, 421.988, 52907.535 25/06/05,11:29:47,10,09,1, 11.9,1,1, 17.941, 10567.634, 421.955, 52907.533 25/06/05,11:29:47,11,09,1, 11.9,1,1, 17.941, 10567.644, 421.965, 52907.543 25/06/05,11:29:47,12,09,1, 11.9,1,1, 17.941, 10567.644, 421.959, 52907.557 25/06/05,11:29:47,13,09,1, 11.9,1,1, 17.941, 10567.599, 421.957, 52907.573 25/06/05,11:29:47,14,09,1, 11.9,1,1, 17.941, 10567.619, 421.928, 52907.518 25/06/05,11:29:47,15,09,1, 11.9,1,1, 17.941, 10567.600, 421.928, 52907.466 25/06/05,11:29:47,16,09,1, 11.9,1,1, 17.941, 10567.604, 421.947, 52907.621 25/06/05,11:29:47,17,09,1, 11.9,1,1, 17.941, 10567.634, 421.942, 52907.608 25/06/05,11:29:47,18,09,1, 11.9,1,1, 17.941, 10567.624, 421.919, 52907.516 25/06/05,11:29:47,19,09,1, 11.9,1,1, 17.941, 10567.616, 421.929, 52907.635 25/06/05,11:29:48,00,10,1, 11.9,1,1, 17.942, 10567.615, 421.929, 52907.635 25/06/05,11:29:48,01,10,1, 11.9,1,1, 17.942, 10567.588, 421.895, 52907.598 25/06/05,11:29:48,02,10,1, 11.9,1,1, 17.942, 10567.590, 421.904, 52907.622 25/06/05,11:29:48,03,10,1, 11.9,1,1, 17.942, 10567.560, 421.885, 52907.578 25/06/05,11:29:48,04,10,1, 11.9,1,1, 17.942, 10567.552, 421.884, 52907.606 25/06/05,11:29:48,05,10,1, 11.9,1,1, 17.942, 10567.575, 421.880, 52907.561 25/06/05,11:29:48,06,10,1, 11.9,1,1, 17.942, 10567.532, 421.884, 52907.603 25/06/05,11:29:48,07,10,1, 11.9,1,1, 17.942, 10567.560, 421.874, 52907.575 25/06/05,11:29:48,08,10,1, 11.9,1,1, 17.942, 10567.525, 421.881, 52907.614 25/06/05,11:29:48,09,10,1, 11.9,1,1, 17.942, 10567.536, 421.883, 52907.625 25/06/05,11:29:48,10,10,1, 11.9,1,1, 17.942, 10567.533, 421.841, 52907.518 25/06/05,11:29:48,11,10,1, 11.9,1,1, 17.942, 10567.498, 421.855, 52907.599 25/06/05,11:29:48,12,10,1, 11.9,1,1, 17.942, 10567.523, 421.821, 52907.488 25/06/05,11:29:48,13,10,1, 11.9,1,1, 17.942, 10567.504, 421.852, 52907.575 25/06/05,11:29:48,14,10,1, 11.9,1,1, 17.942, 10567.490, 421.845, 52907.555 25/06/05,11:29:48,15,10,1, 11.9,1,1, 17.942, 10567.480, 421.848, 52907.664 25/06/05,11:29:48,16,10,1, 11.9,1,1, 17.942, 10567.466, 421.835, 52907.741 25/06/05,11:29:48,17,10,1, 11.9,1,1, 17.942, 10567.477, 421.841, 52907.652 25/06/05,11:29:48,18,10,1, 11.9,1,1, 17.942, 10567.459, 421.842, 52907.605 25/06/05,11:29:48,19,10,1, 11.9,1,1, 17.942, 10567.453, 421.853, 52907.688 25/06/05,11:29:49,00,09,1, 11.9,1,1, 17.940, 10567.448, 421.853, 52907.688 25/06/05,11:29:49,01,09,1, 11.9,1,1, 17.940, 10567.427, 421.817, 52907.576 25/06/05,11:29:49,02,09,1, 11.9,1,1, 17.940, 10567.413, 421.799, 52907.630 25/06/05,11:29:49,03,09,1, 11.9,1,1, 17.940, 10567.432, 421.830, 52907.602 25/06/05,11:29:49,04,09,1, 11.9,1,1, 17.940, 10567.400, 421.789, 52907.632 25/06/05,11:29:49,05,09,1, 11.9,1,1, 17.940, 10567.388, 421.804, 52907.607 25/06/05,11:29:49,06,09,1, 11.9,1,1, 17.940, 10567.393, 421.824, 52907.670 25/06/05,11:29:49,07,09,1, 11.9,1,1, 17.940, 10567.395, 421.816, 52907.683 25/06/05,11:29:49,08,09,1, 11.9,1,1, 17.940, 10567.372, 421.790, 52907.579 25/06/05,11:29:49,09,09,1, 11.9,1,1, 17.940, 10567.390, 421.795, 52907.683 25/06/05,11:29:49,10,09,1, 11.9,1,1, 17.940, 10567.345, 421.796, 52907.638 25/06/05,11:29:49,11,09,1, 11.9,1,1, 17.940, 10567.384, 421.761, 52907.644 25/06/05,11:29:49,12,09,1, 11.9,1,1, 17.940, 10567.342, 421.761, 52907.598 25/06/05,11:29:49,13,09,1, 11.9,1,1, 17.940, 10567.343, 421.796, 52907.688 25/06/05,11:29:49,14,09,1, 11.9,1,1, 17.940, 10567.337, 421.779, 52907.682 25/06/05,11:29:49,15,09,1, 11.9,1,1, 17.940, 10567.321, 421.774, 52907.629 25/06/05,11:29:49,16,09,1, 11.9,1,1, 17.940, 10567.336, 421.788, 52907.665 25/06/05,11:29:49,17,09,1, 11.9,1,1, 17.940, 10567.300, 421.798, 52907.672 25/06/05,11:29:49,18,09,1, 11.9,1,1, 17.940, 10567.299, 421.791, 52907.650 25/06/05,11:29:49,19,09,1, 11.9,1,1, 17.940, 10567.307, 421.775, 52907.643 25/06/05,11:29:50,00,09,1, 11.9,1,1, 17.941, 10567.306, 421.775, 52907.643 25/06/05,11:29:50,01,09,1, 11.9,1,1, 17.941, 10567.287, 421.776, 52907.652 25/06/05,11:29:50,02,09,1, 11.9,1,1, 17.941, 10567.295, 421.740, 52907.667 25/06/05,11:29:50,03,09,1, 11.9,1,1, 17.941, 10567.258, 421.753, 52907.655 25/06/05,11:29:50,04,09,1, 11.9,1,1, 17.941, 10567.264, 421.739, 52907.715 25/06/05,11:29:50,05,09,1, 11.9,1,1, 17.941, 10567.240, 421.740, 52907.729 25/06/05,11:29:50,06,09,1, 11.9,1,1, 17.941, 10567.218, 421.770, 52907.706 25/06/05,11:29:50,07,09,1, 11.9,1,1, 17.941, 10567.217, 421.755, 52907.770 25/06/05,11:29:50,08,09,1, 11.9,1,1, 17.941, 10567.199, 421.754, 52907.680 25/06/05,11:29:50,09,09,1, 11.9,1,1, 17.941, 10567.197, 421.755, 52907.655 25/06/05,11:29:50,10,09,1, 11.9,1,1, 17.941, 10567.179, 421.747, 52907.764 25/06/05,11:29:50,11,09,1, 11.9,1,1, 17.941, 10567.154, 421.721, 52907.700 25/06/05,11:29:50,12,09,1, 11.9,1,1, 17.941, 10567.156, 421.734, 52907.660 25/06/05,11:29:50,13,09,1, 11.9,1,1, 17.941, 10567.184, 421.709, 52907.751 25/06/05,11:29:50,14,09,1, 11.9,1,1, 17.941, 10567.164, 421.741, 52907.753 25/06/05,11:29:50,15,09,1, 11.9,1,1, 17.941, 10567.147, 421.741, 52907.821 25/06/05,11:29:50,16,09,1, 11.9,1,1, 17.941, 10567.152, 421.733, 52907.730 25/06/05,11:29:50,17,09,1, 11.9,1,1, 17.941, 10567.123, 421.732, 52907.709 25/06/05,11:29:50,18,09,1, 11.9,1,1, 17.941, 10567.108, 421.735, 52907.743 25/06/05,11:29:50,19,09,1, 11.9,1,1, 17.941, 10567.103, 421.738, 52907.725 25/06/05,11:29:51,00,09,1, 11.9,1,1, 17.942, 10567.098, 421.738, 52907.725 25/06/05,11:29:51,01,09,1, 11.9,1,1, 17.942, 10567.076, 421.721, 52907.739 25/06/05,11:29:51,02,09,1, 11.9,1,1, 17.942, 10567.086, 421.732, 52907.776 25/06/05,11:29:51,03,09,1, 11.9,1,1, 17.942, 10567.078, 421.754, 52907.794 25/06/05,11:29:51,04,09,1, 11.9,1,1, 17.942, 10567.091, 421.692, 52907.796 25/06/05,11:29:51,05,09,1, 11.9,1,1, 17.942, 10567.061, 421.701, 52907.801 25/06/05,11:29:51,06,09,1, 11.9,1,1, 17.942, 10567.046, 421.714, 52907.780 25/06/05,11:29:51,07,09,1, 11.9,1,1, 17.942, 10567.028, 421.722, 52907.830 25/06/05,11:29:51,08,09,1, 11.9,1,1, 17.942, 10567.006, 421.714, 52907.819 25/06/05,11:29:51,09,09,1, 11.9,1,1, 17.942, 10567.012, 421.696, 52907.795 25/06/05,11:29:51,10,09,1, 11.9,1,1, 17.942, 10567.007, 421.708, 52907.829 25/06/05,11:29:51,11,09,1, 11.9,1,1, 17.942, 10566.998, 421.703, 52907.795 25/06/05,11:29:51,12,09,1, 11.9,1,1, 17.942, 10566.987, 421.710, 52907.861 25/06/05,11:29:51,13,09,1, 11.9,1,1, 17.942, 10567.011, 421.713, 52907.812 25/06/05,11:29:51,14,09,1, 11.9,1,1, 17.942, 10566.955, 421.700, 52907.803 25/06/05,11:29:51,15,09,1, 11.9,1,1, 17.942, 10566.955, 421.695, 52907.770 25/06/05,11:29:51,16,09,1, 11.9,1,1, 17.942, 10566.966, 421.693, 52907.782 25/06/05,11:29:51,17,09,1, 11.9,1,1, 17.942, 10566.935, 421.698, 52907.814 25/06/05,11:29:51,18,09,1, 11.9,1,1, 17.942, 10566.936, 421.716, 52907.933 25/06/05,11:29:51,19,09,1, 11.9,1,1, 17.942, 10566.933, 421.702, 52907.822 25/06/05,11:29:52,00,08,1, 11.9,1,1, 17.940, 10566.931, 421.702, 52907.822 25/06/05,11:29:52,01,08,1, 11.9,1,1, 17.940, 10566.911, 421.716, 52907.896 25/06/05,11:29:52,02,08,1, 11.9,1,1, 17.940, 10566.886, 421.723, 52907.851 25/06/05,11:29:52,03,08,1, 11.9,1,1, 17.940, 10566.886, 421.707, 52907.763 25/06/05,11:29:52,04,08,1, 11.9,1,1, 17.940, 10566.881, 421.691, 52907.794 25/06/05,11:29:52,05,08,1, 11.9,1,1, 17.940, 10566.874, 421.712, 52907.846 25/06/05,11:29:52,06,08,1, 11.9,1,1, 17.940, 10566.895, 421.712, 52907.793 25/06/05,11:29:52,07,08,1, 11.9,1,1, 17.940, 10566.840, 421.709, 52907.800 25/06/05,11:29:52,08,08,1, 11.9,1,1, 17.940, 10566.850, 421.712, 52907.831 25/06/05,11:29:52,09,08,1, 11.9,1,1, 17.940, 10566.841, 421.706, 52907.851 25/06/05,11:29:52,10,08,1, 11.9,1,1, 17.940, 10566.812, 421.701, 52907.837 25/06/05,11:29:52,11,08,1, 11.9,1,1, 17.940, 10566.820, 421.726, 52907.838 25/06/05,11:29:52,12,08,1, 11.9,1,1, 17.940, 10566.818, 421.707, 52907.932 25/06/05,11:29:52,13,08,1, 11.9,1,1, 17.940, 10566.807, 421.695, 52907.864 25/06/05,11:29:52,14,08,1, 11.9,1,1, 17.940, 10566.806, 421.703, 52907.820 25/06/05,11:29:52,15,08,1, 11.9,1,1, 17.940, 10566.796, 421.703, 52907.840 25/06/05,11:29:52,16,08,1, 11.9,1,1, 17.940, 10566.780, 421.697, 52907.908 25/06/05,11:29:52,17,08,1, 11.9,1,1, 17.940, 10566.786, 421.687, 52907.922 25/06/05,11:29:52,18,08,1, 11.9,1,1, 17.940, 10566.786, 421.702, 52907.747 25/06/05,11:29:52,19,08,1, 11.9,1,1, 17.940, 10566.743, 421.693, 52907.847 25/06/05,11:29:53,00,08,1, 11.9,1,1, 17.942, 10566.739, 421.693, 52907.847 25/06/05,11:29:53,01,08,1, 11.9,1,1, 17.942, 10566.773, 421.715, 52907.905 25/06/05,11:29:53,02,08,1, 11.9,1,1, 17.942, 10566.749, 421.706, 52907.873 25/06/05,11:29:53,03,08,1, 11.9,1,1, 17.942, 10566.725, 421.706, 52907.903 25/06/05,11:29:53,04,08,1, 11.9,1,1, 17.942, 10566.757, 421.674, 52907.853 25/06/05,11:29:53,05,08,1, 11.9,1,1, 17.942, 10566.729, 421.698, 52907.965 25/06/05,11:29:53,06,08,1, 11.9,1,1, 17.942, 10566.718, 421.707, 52907.920 25/06/05,11:29:53,07,08,1, 11.9,1,1, 17.942, 10566.706, 421.667, 52907.794 25/06/05,11:29:53,08,08,1, 11.9,1,1, 17.942, 10566.726, 421.675, 52907.922 25/06/05,11:29:53,09,08,1, 11.9,1,1, 17.942, 10566.711, 421.679, 52907.821 25/06/05,11:29:53,10,08,1, 11.9,1,1, 17.942, 10566.701, 421.686, 52907.967 25/06/05,11:29:53,11,08,1, 11.9,1,1, 17.942, 10566.683, 421.669, 52907.990 25/06/05,11:29:53,12,08,1, 11.9,1,1, 17.942, 10566.698, 421.685, 52907.888 25/06/05,11:29:53,13,08,1, 11.9,1,1, 17.942, 10566.680, 421.652, 52907.939 25/06/05,11:29:53,14,08,1, 11.9,1,1, 17.942, 10566.680, 421.678, 52907.893 25/06/05,11:29:53,15,08,1, 11.9,1,1, 17.942, 10566.679, 421.684, 52907.889 25/06/05,11:29:53,16,08,1, 11.9,1,1, 17.942, 10566.685, 421.653, 52907.867 25/06/05,11:29:53,17,08,1, 11.9,1,1, 17.942, 10566.676, 421.671, 52907.914 25/06/05,11:29:53,18,08,1, 11.9,1,1, 17.942, 10566.699, 421.651, 52907.848 25/06/05,11:29:53,19,08,1, 11.9,1,1, 17.942, 10566.680, 421.677, 52907.949 25/06/05,11:29:54,00,08,1, 12.0,1,1, 17.939, 10566.672, 421.677, 52907.949 25/06/05,11:29:54,01,08,1, 12.0,1,1, 17.939, 10566.653, 421.674, 52907.955 25/06/05,11:29:54,02,08,1, 12.0,1,1, 17.939, 10566.637, 421.683, 52907.962 25/06/05,11:29:54,03,08,1, 12.0,1,1, 17.939, 10566.637, 421.682, 52907.894 25/06/05,11:29:54,04,08,1, 12.0,1,1, 17.939, 10566.660, 421.666, 52907.900 25/06/05,11:29:54,05,08,1, 12.0,1,1, 17.939, 10566.619, 421.640, 52907.943 25/06/05,11:29:54,06,08,1, 12.0,1,1, 17.939, 10566.618, 421.652, 52907.926 25/06/05,11:29:54,07,08,1, 12.0,1,1, 17.939, 10566.618, 421.657, 52907.880 25/06/05,11:29:54,08,08,1, 12.0,1,1, 17.939, 10566.629, 421.652, 52907.957 25/06/05,11:29:54,09,08,1, 12.0,1,1, 17.939, 10566.597, 421.647, 52907.902 25/06/05,11:29:54,10,08,1, 12.0,1,1, 17.939, 10566.584, 421.674, 52907.969 25/06/05,11:29:54,11,08,1, 12.0,1,1, 17.939, 10566.581, 421.648, 52907.944 25/06/05,11:29:54,12,08,1, 12.0,1,1, 17.939, 10566.605, 421.652, 52908.006 25/06/05,11:29:54,13,08,1, 12.0,1,1, 17.939, 10566.600, 421.653, 52907.917 25/06/05,11:29:54,14,08,1, 12.0,1,1, 17.939, 10566.602, 421.669, 52907.984 25/06/05,11:29:54,15,08,1, 12.0,1,1, 17.939, 10566.581, 421.643, 52907.974 25/06/05,11:29:54,16,08,1, 12.0,1,1, 17.939, 10566.559, 421.663, 52908.015 25/06/05,11:29:54,17,08,1, 12.0,1,1, 17.939, 10566.595, 421.658, 52907.955 25/06/05,11:29:54,18,08,1, 12.0,1,1, 17.939, 10566.563, 421.682, 52908.070 25/06/05,11:29:54,19,08,1, 12.0,1,1, 17.939, 10566.542, 421.673, 52908.032 25/06/05,11:29:55,00,09,1, 12.0,1,1, 17.936, 10566.539, 421.673, 52908.032 25/06/05,11:29:55,01,09,1, 12.0,1,1, 17.936, 10566.537, 421.657, 52907.986 25/06/05,11:29:55,02,09,1, 12.0,1,1, 17.936, 10566.525, 421.673, 52908.064 25/06/05,11:29:55,03,09,1, 12.0,1,1, 17.936, 10566.532, 421.665, 52908.000 25/06/05,11:29:55,04,09,1, 12.0,1,1, 17.936, 10566.520, 421.660, 52908.012 25/06/05,11:29:55,05,09,1, 12.0,1,1, 17.936, 10566.524, 421.647, 52908.005 25/06/05,11:29:55,06,09,1, 12.0,1,1, 17.936, 10566.521, 421.655, 52908.054 25/06/05,11:29:55,07,09,1, 12.0,1,1, 17.936, 10566.527, 421.658, 52907.992 25/06/05,11:29:55,08,09,1, 12.0,1,1, 17.936, 10566.527, 421.645, 52908.060 25/06/05,11:29:55,09,09,1, 12.0,1,1, 17.936, 10566.535, 421.658, 52908.014 25/06/05,11:29:55,10,09,1, 12.0,1,1, 17.936, 10566.503, 421.649, 52908.005 25/06/05,11:29:55,11,09,1, 12.0,1,1, 17.936, 10566.516, 421.658, 52908.003 25/06/05,11:29:55,12,09,1, 12.0,1,1, 17.936, 10566.487, 421.652, 52907.964 25/06/05,11:29:55,13,09,1, 12.0,1,1, 17.936, 10566.454, 421.656, 52908.042 25/06/05,11:29:55,14,09,1, 12.0,1,1, 17.936, 10566.465, 421.676, 52908.004 25/06/05,11:29:55,15,09,1, 12.0,1,1, 17.936, 10566.461, 421.663, 52908.062 25/06/05,11:29:55,16,09,1, 12.0,1,1, 17.936, 10566.447, 421.667, 52908.030 25/06/05,11:29:55,17,09,1, 12.0,1,1, 17.936, 10566.450, 421.666, 52908.038 25/06/05,11:29:55,18,09,1, 12.0,1,1, 17.936, 10566.442, 421.640, 52907.997 25/06/05,11:29:55,19,09,1, 12.0,1,1, 17.936, 10566.454, 421.643, 52908.016 25/06/05,11:29:56,00,09,1, 11.9,1,1, 17.939, 10566.447, 421.643, 52908.016 25/06/05,11:29:56,01,09,1, 11.9,1,1, 17.939, 10566.410, 421.654, 52908.036 25/06/05,11:29:56,02,09,1, 11.9,1,1, 17.939, 10566.421, 421.660, 52908.056 25/06/05,11:29:56,03,09,1, 11.9,1,1, 17.939, 10566.412, 421.635, 52908.010 25/06/05,11:29:56,04,09,1, 11.9,1,1, 17.939, 10566.410, 421.677, 52908.071 25/06/05,11:29:56,05,09,1, 11.9,1,1, 17.939, 10566.396, 421.686, 52908.131 25/06/05,11:29:56,06,09,1, 11.9,1,1, 17.939, 10566.397, 421.661, 52908.034 25/06/05,11:29:56,07,09,1, 11.9,1,1, 17.939, 10566.393, 421.669, 52907.997 25/06/05,11:29:56,08,09,1, 11.9,1,1, 17.939, 10566.388, 421.676, 52908.105 25/06/05,11:29:56,09,09,1, 11.9,1,1, 17.939, 10566.363, 421.659, 52908.092 25/06/05,11:29:56,10,09,1, 11.9,1,1, 17.939, 10566.366, 421.656, 52908.107 25/06/05,11:29:56,11,09,1, 11.9,1,1, 17.939, 10566.329, 421.684, 52907.985 25/06/05,11:29:56,12,09,1, 11.9,1,1, 17.939, 10566.342, 421.680, 52908.135 25/06/05,11:29:56,13,09,1, 11.9,1,1, 17.939, 10566.341, 421.662, 52908.053 25/06/05,11:29:56,14,09,1, 11.9,1,1, 17.939, 10566.337, 421.665, 52908.136 25/06/05,11:29:56,15,09,1, 11.9,1,1, 17.939, 10566.329, 421.672, 52908.118 25/06/05,11:29:56,16,09,1, 11.9,1,1, 17.939, 10566.309, 421.661, 52908.116 25/06/05,11:29:56,17,09,1, 11.9,1,1, 17.939, 10566.318, 421.676, 52908.061 25/06/05,11:29:56,18,09,1, 11.9,1,1, 17.939, 10566.287, 421.691, 52908.126 25/06/05,11:29:56,19,09,1, 11.9,1,1, 17.939, 10566.291, 421.669, 52908.060 25/06/05,11:29:57,00,09,1, 12.0,1,1, 17.952, 10566.288, 421.669, 52908.060 25/06/05,11:29:57,01,09,1, 12.0,1,1, 17.952, 10566.272, 421.686, 52908.062 25/06/05,11:29:57,02,09,1, 12.0,1,1, 17.952, 10566.259, 421.917, 52909.309 25/06/05,11:29:57,03,09,1, 12.0,1,1, 17.952, 10566.258, 421.961, 52909.399 25/06/05,11:29:57,04,09,1, 12.0,1,1, 17.952, 10566.241, 421.946, 52909.416 25/06/05,11:29:57,05,09,1, 12.0,1,1, 17.952, 10566.252, 421.956, 52909.308 25/06/05,11:29:57,06,09,1, 12.0,1,1, 17.952, 10566.250, 421.950, 52909.335 25/06/05,11:29:57,07,09,1, 12.0,1,1, 17.952, 10566.240, 421.953, 52909.375 25/06/05,11:29:57,08,09,1, 12.0,1,1, 17.952, 10566.226, 421.959, 52909.360 25/06/05,11:29:57,09,09,1, 12.0,1,1, 17.952, 10566.221, 421.975, 52909.316 25/06/05,11:29:57,10,09,1, 12.0,1,1, 17.952, 10566.230, 421.961, 52909.323 25/06/05,11:29:57,11,09,1, 12.0,1,1, 17.952, 10566.203, 421.948, 52909.354 25/06/05,11:29:57,12,09,1, 12.0,1,1, 17.952, 10566.212, 421.953, 52909.407 25/06/05,11:29:57,13,09,1, 12.0,1,1, 17.952, 10566.190, 421.957, 52909.315 25/06/05,11:29:57,14,09,1, 12.0,1,1, 17.952, 10566.176, 421.935, 52909.371 25/06/05,11:29:57,15,09,1, 12.0,1,1, 17.952, 10566.164, 421.951, 52909.400 25/06/05,11:29:57,16,09,1, 12.0,1,1, 17.952, 10566.187, 421.952, 52909.396 25/06/05,11:29:57,17,09,1, 12.0,1,1, 17.952, 10566.135, 421.961, 52909.385 25/06/05,11:29:57,18,09,1, 12.0,1,1, 17.952, 10566.160, 421.943, 52909.422 25/06/05,11:29:57,19,09,1, 12.0,1,1, 17.952, 10566.163, 421.955, 52909.305 25/06/05,11:29:58,00,09,1, 11.9,1,1, 17.946, 10566.155, 421.955, 52909.305 25/06/05,11:29:58,01,09,1, 11.9,1,1, 17.946, 10566.143, 421.931, 52909.280 25/06/05,11:29:58,02,09,1, 11.9,1,1, 17.946, 10566.128, 421.975, 52909.370 25/06/05,11:29:58,03,09,1, 11.9,1,1, 17.946, 10566.114, 421.939, 52909.381 25/06/05,11:29:58,04,09,1, 11.9,1,1, 17.946, 10566.117, 421.957, 52909.326 25/06/05,11:29:58,05,09,1, 11.9,1,1, 17.946, 10566.087, 421.975, 52909.393 25/06/05,11:29:58,06,09,1, 11.9,1,1, 17.946, 10566.108, 421.958, 52909.415 25/06/05,11:29:58,07,09,1, 11.9,1,1, 17.946, 10566.065, 421.942, 52909.352 25/06/05,11:29:58,08,09,1, 11.9,1,1, 17.946, 10566.071, 421.960, 52909.326 25/06/05,11:29:58,09,09,1, 11.9,1,1, 17.946, 10566.061, 421.982, 52909.423 25/06/05,11:29:58,10,09,1, 11.9,1,1, 17.946, 10566.053, 421.956, 52909.435 25/06/05,11:29:58,11,09,1, 11.9,1,1, 17.946, 10566.060, 421.965, 52909.403 25/06/05,11:29:58,12,09,1, 11.9,1,1, 17.946, 10566.051, 421.959, 52909.362 25/06/05,11:29:58,13,09,1, 11.9,1,1, 17.946, 10566.040, 421.964, 52909.393 25/06/05,11:29:58,14,09,1, 11.9,1,1, 17.946, 10566.048, 421.965, 52909.351 25/06/05,11:29:58,15,09,1, 11.9,1,1, 17.946, 10566.025, 421.932, 52909.404 25/06/05,11:29:58,16,09,1, 11.9,1,1, 17.946, 10566.011, 421.972, 52909.379 25/06/05,11:29:58,17,09,1, 11.9,1,1, 17.946, 10565.979, 421.958, 52909.413 25/06/05,11:29:58,18,09,1, 11.9,1,1, 17.946, 10565.989, 421.954, 52909.465 25/06/05,11:29:58,19,09,1, 11.9,1,1, 17.946, 10566.001, 421.965, 52909.410 25/06/05,11:29:59,00,09,1, 12.0,1,1, 17.949, 10565.996, 421.965, 52909.410 25/06/05,11:29:59,01,09,1, 12.0,1,1, 17.949, 10565.964, 421.953, 52909.411 25/06/05,11:29:59,02,09,1, 12.0,1,1, 17.949, 10565.973, 421.994, 52909.451 25/06/05,11:29:59,03,09,1, 12.0,1,1, 17.949, 10565.984, 421.985, 52909.379 25/06/05,11:29:59,04,09,1, 12.0,1,1, 17.949, 10565.963, 421.961, 52909.448 25/06/05,11:29:59,05,09,1, 12.0,1,1, 17.949, 10565.943, 421.984, 52909.390 25/06/05,11:29:59,06,09,1, 12.0,1,1, 17.949, 10565.958, 421.976, 52909.374 25/06/05,11:29:59,07,09,1, 12.0,1,1, 17.949, 10565.932, 421.991, 52909.432 25/06/05,11:29:59,08,09,1, 12.0,1,1, 17.949, 10565.911, 421.986, 52909.430 25/06/05,11:29:59,09,09,1, 12.0,1,1, 17.949, 10565.908, 421.976, 52909.414 25/06/05,11:29:59,10,09,1, 12.0,1,1, 17.949, 10565.913, 421.997, 52909.405 25/06/05,11:29:59,11,09,1, 12.0,1,1, 17.949, 10565.898, 421.983, 52909.435 25/06/05,11:29:59,12,09,1, 12.0,1,1, 17.949, 10565.868, 421.995, 52909.440 25/06/05,11:29:59,13,09,1, 12.0,1,1, 17.949, 10565.878, 421.979, 52909.377 25/06/05,11:29:59,14,09,1, 12.0,1,1, 17.949, 10565.883, 421.996, 52909.479 25/06/05,11:29:59,15,09,1, 12.0,1,1, 17.949, 10565.882, 421.993, 52909.453 25/06/05,11:29:59,16,09,1, 12.0,1,1, 17.949, 10565.884, 421.995, 52909.391 25/06/05,11:29:59,17,09,1, 12.0,1,1, 17.949, 10565.868, 421.993, 52909.423 25/06/05,11:29:59,18,09,1, 12.0,1,1, 17.949, 10565.860, 421.983, 52909.473 25/06/05,11:29:59,19,09,1, 12.0,1,1, 17.949, 10565.855, 421.975, 52909.410 25/06/05,11:30:00,00,09,1, 11.9,1,1, 17.943, 10565.854, 421.975, 52909.410 25/06/05,11:30:00,01,09,1, 11.9,1,1, 17.943, 10565.841, 422.018, 52909.419 25/06/05,11:30:00,02,09,1, 11.9,1,1, 17.943, 10565.829, 421.753, 52908.267 25/06/05,11:30:00,03,09,1, 11.9,1,1, 17.943, 10565.783, 421.719, 52908.161 25/06/05,11:30:00,04,09,1, 11.9,1,1, 17.943, 10565.792, 421.743, 52908.251 25/06/05,11:30:00,05,09,1, 11.9,1,1, 17.943, 10565.805, 421.753, 52908.169 25/06/05,11:30:00,06,09,1, 11.9,1,1, 17.943, 10565.762, 421.724, 52908.167 25/06/05,11:30:00,07,09,1, 11.9,1,1, 17.943, 10565.761, 421.753, 52908.235 25/06/05,11:30:00,08,09,1, 11.9,1,1, 17.943, 10565.765, 421.742, 52908.206 25/06/05,11:30:00,09,09,1, 11.9,1,1, 17.943, 10565.758, 421.746, 52908.166 25/06/05,11:30:00,10,09,1, 11.9,1,1, 17.943, 10565.750, 421.737, 52908.167 25/06/05,11:30:00,11,09,1, 11.9,1,1, 17.943, 10565.748, 421.745, 52908.219 25/06/05,11:30:00,12,09,1, 11.9,1,1, 17.943, 10565.776, 421.762, 52908.201 25/06/05,11:30:00,13,09,1, 11.9,1,1, 17.943, 10565.729, 421.722, 52908.158 25/06/05,11:30:00,14,09,1, 11.9,1,1, 17.943, 10565.726, 421.763, 52908.209 25/06/05,11:30:00,15,09,1, 11.9,1,1, 17.943, 10565.686, 421.762, 52908.288 25/06/05,11:30:00,16,09,1, 11.9,1,1, 17.943, 10565.740, 421.734, 52908.156 25/06/05,11:30:00,17,09,1, 11.9,1,1, 17.943, 10565.703, 421.772, 52908.174 25/06/05,11:30:00,18,09,1, 11.9,1,1, 17.943, 10565.703, 421.759, 52908.262 25/06/05,11:30:00,19,09,1, 11.9,1,1, 17.943, 10565.705, 421.765, 52908.241 25/06/05,11:30:01,00,09,1, 12.0,1,1, 17.941, 10565.704, 421.765, 52908.241 25/06/05,11:30:01,01,09,1, 12.0,1,1, 17.941, 10565.685, 421.742, 52908.159 25/06/05,11:30:01,02,09,1, 12.0,1,1, 17.941, 10565.669, 421.756, 52908.158 25/06/05,11:30:01,03,09,1, 12.0,1,1, 17.941, 10565.636, 421.749, 52908.193 25/06/05,11:30:01,04,09,1, 12.0,1,1, 17.941, 10565.626, 421.751, 52908.183 25/06/05,11:30:01,05,09,1, 12.0,1,1, 17.941, 10565.632, 421.768, 52908.212 25/06/05,11:30:01,06,09,1, 12.0,1,1, 17.941, 10565.617, 421.759, 52908.238 25/06/05,11:30:01,07,09,1, 12.0,1,1, 17.941, 10565.617, 421.749, 52908.150 25/06/05,11:30:01,08,09,1, 12.0,1,1, 17.941, 10565.605, 421.761, 52908.198 25/06/05,11:30:01,09,09,1, 12.0,1,1, 17.941, 10565.598, 421.761, 52908.163 25/06/05,11:30:01,10,09,1, 12.0,1,1, 17.941, 10565.591, 421.775, 52908.243 25/06/05,11:30:01,11,09,1, 12.0,1,1, 17.941, 10565.594, 421.775, 52908.263 25/06/05,11:30:01,12,09,1, 12.0,1,1, 17.941, 10565.586, 421.765, 52908.213 25/06/05,11:30:01,13,09,1, 12.0,1,1, 17.941, 10565.563, 421.751, 52908.198 25/06/05,11:30:01,14,09,1, 12.0,1,1, 17.941, 10565.570, 421.755, 52908.148 25/06/05,11:30:01,15,09,1, 12.0,1,1, 17.941, 10565.577, 421.771, 52908.341 25/06/05,11:30:01,16,09,1, 12.0,1,1, 17.941, 10565.565, 421.773, 52908.283 25/06/05,11:30:01,17,09,1, 12.0,1,1, 17.941, 10565.541, 421.791, 52908.274 25/06/05,11:30:01,18,09,1, 12.0,1,1, 17.941, 10565.542, 421.782, 52908.225 25/06/05,11:30:01,19,09,1, 12.0,1,1, 17.941, 10565.555, 421.783, 52908.262 25/06/05,11:30:02,00,09,1, 11.9,1,1, 17.945, 10565.554, 421.783, 52908.262 25/06/05,11:30:02,01,09,1, 11.9,1,1, 17.945, 10565.522, 421.766, 52908.334 25/06/05,11:30:02,02,09,1, 11.9,1,1, 17.945, 10565.554, 421.773, 52908.273 25/06/05,11:30:02,03,09,1, 11.9,1,1, 17.945, 10565.518, 421.768, 52908.168 25/06/05,11:30:02,04,09,1, 11.9,1,1, 17.945, 10565.519, 421.789, 52908.322 25/06/05,11:30:02,05,09,1, 11.9,1,1, 17.945, 10565.485, 421.749, 52908.235 25/06/05,11:30:02,06,09,1, 11.9,1,1, 17.945, 10565.503, 421.804, 52908.261 25/06/05,11:30:02,07,09,1, 11.9,1,1, 17.945, 10565.488, 421.774, 52908.263 25/06/05,11:30:02,08,09,1, 11.9,1,1, 17.945, 10565.461, 421.790, 52908.316 25/06/05,11:30:02,09,09,1, 11.9,1,1, 17.945, 10565.481, 421.758, 52908.242 25/06/05,11:30:02,10,09,1, 11.9,1,1, 17.945, 10565.460, 421.765, 52908.278 25/06/05,11:30:02,11,09,1, 11.9,1,1, 17.945, 10565.433, 421.776, 52908.259 25/06/05,11:30:02,12,09,1, 11.9,1,1, 17.945, 10565.460, 421.769, 52908.248 25/06/05,11:30:02,13,09,1, 11.9,1,1, 17.945, 10565.448, 421.793, 52908.264 25/06/05,11:30:02,14,09,1, 11.9,1,1, 17.945, 10565.426, 421.782, 52908.294 25/06/05,11:30:02,15,09,1, 11.9,1,1, 17.945, 10565.429, 421.813, 52908.271 25/06/05,11:30:02,16,09,1, 11.9,1,1, 17.945, 10565.411, 421.772, 52908.273 25/06/05,11:30:02,17,09,1, 11.9,1,1, 17.945, 10565.402, 421.786, 52908.317 25/06/05,11:30:02,18,09,1, 11.9,1,1, 17.945, 10565.417, 421.790, 52908.258 25/06/05,11:30:02,19,09,1, 11.9,1,1, 17.945, 10565.422, 421.778, 52908.255 25/06/05,11:30:03,00,09,1, 11.9,1,1, 17.941, 10565.420, 421.778, 52908.255 25/06/05,11:30:03,01,09,1, 11.9,1,1, 17.941, 10565.408, 421.797, 52908.312 25/06/05,11:30:03,02,09,1, 11.9,1,1, 17.941, 10565.418, 421.797, 52908.268 25/06/05,11:30:03,03,09,1, 11.9,1,1, 17.941, 10565.394, 421.797, 52908.192 25/06/05,11:30:03,04,09,1, 11.9,1,1, 17.941, 10565.391, 421.776, 52908.312 25/06/05,11:30:03,05,09,1, 11.9,1,1, 17.941, 10565.387, 421.788, 52908.284 25/06/05,11:30:03,06,09,1, 11.9,1,1, 17.941, 10565.396, 421.779, 52908.257 25/06/05,11:30:03,07,09,1, 11.9,1,1, 17.941, 10565.396, 421.775, 52908.202 25/06/05,11:30:03,08,09,1, 11.9,1,1, 17.941, 10565.367, 421.790, 52908.263 25/06/05,11:30:03,09,09,1, 11.9,1,1, 17.941, 10565.351, 421.796, 52908.198 25/06/05,11:30:03,10,09,1, 11.9,1,1, 17.941, 10565.366, 421.812, 52908.290 25/06/05,11:30:03,11,09,1, 11.9,1,1, 17.941, 10565.368, 421.814, 52908.218 25/06/05,11:30:03,12,09,1, 11.9,1,1, 17.941, 10565.346, 421.822, 52908.284 25/06/05,11:30:03,13,09,1, 11.9,1,1, 17.941, 10565.364, 421.802, 52908.258 25/06/05,11:30:03,14,09,1, 11.9,1,1, 17.941, 10565.356, 421.790, 52908.331 25/06/05,11:30:03,15,09,1, 11.9,1,1, 17.941, 10565.329, 421.811, 52908.206 25/06/05,11:30:03,16,09,1, 11.9,1,1, 17.941, 10565.362, 421.803, 52908.356 25/06/05,11:30:03,17,09,1, 11.9,1,1, 17.941, 10565.367, 421.798, 52908.252 25/06/05,11:30:03,18,09,1, 11.9,1,1, 17.941, 10565.348, 421.804, 52908.310 25/06/05,11:30:03,19,09,1, 11.9,1,1, 17.941, 10565.348, 421.774, 52908.264 25/06/05,11:30:04,00,09,1, 11.9,1,1, 17.941, 10565.345, 421.774, 52908.264 25/06/05,11:30:04,01,09,1, 11.9,1,1, 17.941, 10565.351, 421.807, 52908.275 25/06/05,11:30:04,02,09,1, 11.9,1,1, 17.941, 10565.343, 421.807, 52908.237 25/06/05,11:30:04,03,09,1, 11.9,1,1, 17.941, 10565.348, 421.804, 52908.340 25/06/05,11:30:04,04,09,1, 11.9,1,1, 17.941, 10565.333, 421.808, 52908.213 25/06/05,11:30:04,05,09,1, 11.9,1,1, 17.941, 10565.330, 421.791, 52908.258 25/06/05,11:30:04,06,09,1, 11.9,1,1, 17.941, 10565.339, 421.806, 52908.352 25/06/05,11:30:04,07,09,1, 11.9,1,1, 17.941, 10565.319, 421.817, 52908.204 25/06/05,11:30:04,08,09,1, 11.9,1,1, 17.941, 10565.327, 421.824, 52908.267 25/06/05,11:30:04,09,09,1, 11.9,1,1, 17.941, 10565.316, 421.820, 52908.316 25/06/05,11:30:04,10,09,1, 11.9,1,1, 17.941, 10565.310, 421.831, 52908.278 25/06/05,11:30:04,11,09,1, 11.9,1,1, 17.941, 10565.336, 421.840, 52908.275 25/06/05,11:30:04,12,09,1, 11.9,1,1, 17.941, 10565.321, 421.820, 52908.261 25/06/05,11:30:04,13,09,1, 11.9,1,1, 17.941, 10565.311, 421.829, 52908.245 25/06/05,11:30:04,14,09,1, 11.9,1,1, 17.941, 10565.314, 421.845, 52908.273 25/06/05,11:30:04,15,09,1, 11.9,1,1, 17.941, 10565.311, 421.836, 52908.287 25/06/05,11:30:04,16,09,1, 11.9,1,1, 17.941, 10565.303, 421.853, 52908.472 25/06/05,11:30:04,17,09,1, 11.9,1,1, 17.941, 10565.333, 421.841, 52908.281 25/06/05,11:30:04,18,09,1, 11.9,1,1, 17.941, 10565.308, 421.844, 52908.310 25/06/05,11:30:04,19,09,1, 11.9,1,1, 17.941, 10565.303, 421.813, 52908.288 25/06/05,11:30:05,00,09,1, 11.9,1,1, 17.947, 10565.295, 421.813, 52908.288 25/06/05,11:30:05,01,09,1, 11.9,1,1, 17.947, 10565.300, 421.815, 52908.288 25/06/05,11:30:05,02,09,1, 11.9,1,1, 17.947, 10565.308, 421.830, 52908.348 25/06/05,11:30:05,03,09,1, 11.9,1,1, 17.947, 10565.281, 421.849, 52908.283 25/06/05,11:30:05,04,09,1, 11.9,1,1, 17.947, 10565.315, 421.810, 52908.311 25/06/05,11:30:05,05,09,1, 11.9,1,1, 17.947, 10565.306, 421.840, 52908.247 25/06/05,11:30:05,06,09,1, 11.9,1,1, 17.947, 10565.317, 421.823, 52908.323 25/06/05,11:30:05,07,09,1, 11.9,1,1, 17.947, 10565.294, 421.835, 52908.363 25/06/05,11:30:05,08,09,1, 11.9,1,1, 17.947, 10565.321, 421.822, 52908.308 25/06/05,11:30:05,09,09,1, 11.9,1,1, 17.947, 10565.303, 421.839, 52908.303 25/06/05,11:30:05,10,09,1, 11.9,1,1, 17.947, 10565.291, 421.828, 52908.276 25/06/05,11:30:05,11,09,1, 11.9,1,1, 17.947, 10565.306, 421.852, 52908.321 25/06/05,11:30:05,12,09,1, 11.9,1,1, 17.947, 10565.302, 421.839, 52908.337 25/06/05,11:30:05,13,09,1, 11.9,1,1, 17.947, 10565.290, 421.836, 52908.388 25/06/05,11:30:05,14,09,1, 11.9,1,1, 17.947, 10565.304, 421.848, 52908.366 25/06/05,11:30:05,15,09,1, 11.9,1,1, 17.947, 10565.282, 421.838, 52908.343 25/06/05,11:30:05,16,09,1, 11.9,1,1, 17.947, 10565.292, 421.850, 52908.376 25/06/05,11:30:05,17,09,1, 11.9,1,1, 17.947, 10565.275, 421.850, 52908.382 25/06/05,11:30:05,18,09,1, 11.9,1,1, 17.947, 10565.296, 421.845, 52908.303 25/06/05,11:30:05,19,09,1, 11.9,1,1, 17.947, 10565.313, 421.834, 52908.385 25/06/05,11:30:06,00,09,1, 11.9,1,1, 17.944, 10565.312, 421.834, 52908.385 25/06/05,11:30:06,01,09,1, 11.9,1,1, 17.944, 10565.302, 421.843, 52908.361 25/06/05,11:30:06,02,09,1, 11.9,1,1, 17.944, 10565.299, 421.847, 52908.332 25/06/05,11:30:06,03,09,1, 11.9,1,1, 17.944, 10565.292, 421.868, 52908.387 25/06/05,11:30:06,04,09,1, 11.9,1,1, 17.944, 10565.294, 421.868, 52908.345 25/06/05,11:30:06,05,09,1, 11.9,1,1, 17.944, 10565.314, 421.846, 52908.348 25/06/05,11:30:06,06,09,1, 11.9,1,1, 17.944, 10565.314, 421.848, 52908.453 25/06/05,11:30:06,07,09,1, 11.9,1,1, 17.944, 10565.313, 421.877, 52908.410 25/06/05,11:30:06,08,09,1, 11.9,1,1, 17.944, 10565.287, 421.839, 52908.346 25/06/05,11:30:06,09,09,1, 11.9,1,1, 17.944, 10565.288, 421.840, 52908.338 25/06/05,11:30:06,10,09,1, 11.9,1,1, 17.944, 10565.275, 421.832, 52908.401 25/06/05,11:30:06,11,09,1, 11.9,1,1, 17.944, 10565.272, 421.812, 52908.416 25/06/05,11:30:06,12,09,1, 11.9,1,1, 17.944, 10565.273, 421.814, 52908.435 25/06/05,11:30:06,13,09,1, 11.9,1,1, 17.944, 10565.254, 421.840, 52908.491 25/06/05,11:30:06,14,09,1, 11.9,1,1, 17.944, 10565.301, 421.817, 52908.379 25/06/05,11:30:06,15,09,1, 11.9,1,1, 17.944, 10565.276, 421.828, 52908.306 25/06/05,11:30:06,16,09,1, 11.9,1,1, 17.944, 10565.290, 421.826, 52908.417 25/06/05,11:30:06,17,09,1, 11.9,1,1, 17.944, 10565.272, 421.831, 52908.429 25/06/05,11:30:06,18,09,1, 11.9,1,1, 17.944, 10565.257, 421.844, 52908.312 25/06/05,11:30:06,19,09,1, 11.9,1,1, 17.944, 10565.290, 421.822, 52908.365 25/06/05,11:30:07,00,09,1, 11.9,1,1, 17.946, 10565.287, 421.822, 52908.365 25/06/05,11:30:07,01,09,1, 11.9,1,1, 17.946, 10565.248, 421.834, 52908.415 25/06/05,11:30:07,02,09,1, 11.9,1,1, 17.946, 10565.280, 421.831, 52908.410 25/06/05,11:30:07,03,09,1, 11.9,1,1, 17.946, 10565.261, 421.817, 52908.387 25/06/05,11:30:07,04,09,1, 11.9,1,1, 17.946, 10565.258, 421.818, 52908.405 25/06/05,11:30:07,05,09,1, 11.9,1,1, 17.946, 10565.246, 421.841, 52908.447 25/06/05,11:30:07,06,09,1, 11.9,1,1, 17.946, 10565.246, 421.823, 52908.372 25/06/05,11:30:07,07,09,1, 11.9,1,1, 17.946, 10565.219, 421.813, 52908.349 25/06/05,11:30:07,08,09,1, 11.9,1,1, 17.946, 10565.238, 421.817, 52908.396 25/06/05,11:30:07,09,09,1, 11.9,1,1, 17.946, 10565.244, 421.825, 52908.372 25/06/05,11:30:07,10,09,1, 11.9,1,1, 17.946, 10565.214, 421.823, 52908.326 25/06/05,11:30:07,11,09,1, 11.9,1,1, 17.946, 10565.222, 421.812, 52908.463 25/06/05,11:30:07,12,09,1, 11.9,1,1, 17.946, 10565.208, 421.837, 52908.381 25/06/05,11:30:07,13,09,1, 11.9,1,1, 17.946, 10565.204, 421.812, 52908.409 25/06/05,11:30:07,14,09,1, 11.9,1,1, 17.946, 10565.205, 421.823, 52908.377 25/06/05,11:30:07,15,09,1, 11.9,1,1, 17.946, 10565.211, 421.843, 52908.390 25/06/05,11:30:07,16,09,1, 11.9,1,1, 17.946, 10565.211, 421.849, 52908.591 25/06/05,11:30:07,17,09,1, 11.9,1,1, 17.946, 10565.241, 421.827, 52908.426 25/06/05,11:30:07,18,09,1, 11.9,1,1, 17.946, 10565.210, 421.809, 52908.330 25/06/05,11:30:07,19,09,1, 11.9,1,1, 17.946, 10565.220, 421.840, 52908.428 25/06/05,11:30:08,00,09,1, 12.0,1,1, 17.939, 10565.220, 421.840, 52908.428 25/06/05,11:30:08,01,09,1, 12.0,1,1, 17.939, 10565.202, 421.818, 52908.415 25/06/05,11:30:08,02,09,1, 12.0,1,1, 17.939, 10565.205, 421.810, 52908.394 25/06/05,11:30:08,03,09,1, 12.0,1,1, 17.939, 10565.211, 421.806, 52908.453 25/06/05,11:30:08,04,09,1, 12.0,1,1, 17.939, 10565.164, 421.815, 52908.424 25/06/05,11:30:08,05,09,1, 12.0,1,1, 17.939, 10565.173, 421.816, 52908.413 25/06/05,11:30:08,06,09,1, 12.0,1,1, 17.939, 10565.152, 421.833, 52908.430 25/06/05,11:30:08,07,09,1, 12.0,1,1, 17.939, 10565.179, 421.811, 52908.360 25/06/05,11:30:08,08,09,1, 12.0,1,1, 17.939, 10565.156, 421.826, 52908.390 25/06/05,11:30:08,09,09,1, 12.0,1,1, 17.939, 10565.171, 421.796, 52908.401 25/06/05,11:30:08,10,09,1, 12.0,1,1, 17.939, 10565.175, 421.810, 52908.419 25/06/05,11:30:08,11,09,1, 12.0,1,1, 17.939, 10565.147, 421.804, 52908.437 25/06/05,11:30:08,12,09,1, 12.0,1,1, 17.939, 10565.163, 421.813, 52908.438 25/06/05,11:30:08,13,09,1, 12.0,1,1, 17.939, 10565.167, 421.827, 52908.436 25/06/05,11:30:08,14,09,1, 12.0,1,1, 17.939, 10565.152, 421.814, 52908.468 25/06/05,11:30:08,15,09,1, 12.0,1,1, 17.939, 10565.170, 421.808, 52908.430 25/06/05,11:30:08,16,09,1, 12.0,1,1, 17.939, 10565.130, 421.812, 52908.459 25/06/05,11:30:08,17,09,1, 12.0,1,1, 17.939, 10565.140, 421.807, 52908.481 25/06/05,11:30:08,18,09,1, 12.0,1,1, 17.939, 10565.120, 421.794, 52908.372 25/06/05,11:30:08,19,09,1, 12.0,1,1, 17.939, 10565.133, 421.816, 52908.395 25/06/05,11:30:09,00,09,1, 11.9,1,1, 17.938, 10565.128, 421.816, 52908.395 25/06/05,11:30:09,01,09,1, 11.9,1,1, 17.938, 10565.116, 421.804, 52908.383 25/06/05,11:30:09,02,09,1, 11.9,1,1, 17.938, 10565.116, 421.817, 52908.456 25/06/05,11:30:09,03,09,1, 11.9,1,1, 17.938, 10565.115, 421.807, 52908.399 25/06/05,11:30:09,04,09,1, 11.9,1,1, 17.938, 10565.096, 421.807, 52908.440 25/06/05,11:30:09,05,09,1, 11.9,1,1, 17.938, 10565.127, 421.796, 52908.427 25/06/05,11:30:09,06,09,1, 11.9,1,1, 17.938, 10565.087, 421.805, 52908.389 25/06/05,11:30:09,07,09,1, 11.9,1,1, 17.938, 10565.074, 421.778, 52908.405 25/06/05,11:30:09,08,09,1, 11.9,1,1, 17.938, 10565.080, 421.783, 52908.489 25/06/05,11:30:09,09,09,1, 11.9,1,1, 17.938, 10565.088, 421.815, 52908.519 25/06/05,11:30:09,10,09,1, 11.9,1,1, 17.938, 10565.076, 421.787, 52908.442 25/06/05,11:30:09,11,09,1, 11.9,1,1, 17.938, 10565.101, 421.806, 52908.433 25/06/05,11:30:09,12,09,1, 11.9,1,1, 17.938, 10565.072, 421.809, 52908.452 25/06/05,11:30:09,13,09,1, 11.9,1,1, 17.938, 10565.076, 421.785, 52908.502 25/06/05,11:30:09,14,09,1, 11.9,1,1, 17.938, 10565.089, 421.781, 52908.525 25/06/05,11:30:09,15,09,1, 11.9,1,1, 17.938, 10565.093, 421.777, 52908.433 25/06/05,11:30:09,16,09,1, 11.9,1,1, 17.938, 10565.084, 421.788, 52908.425 25/06/05,11:30:09,17,09,1, 11.9,1,1, 17.938, 10565.070, 421.766, 52908.392 25/06/05,11:30:09,18,09,1, 11.9,1,1, 17.938, 10565.062, 421.801, 52908.507 25/06/05,11:30:09,19,09,1, 11.9,1,1, 17.938, 10565.091, 421.800, 52908.493 25/06/05,11:30:10,00,08,1, 11.9,1,1, 17.942, 10565.087, 421.800, 52908.493 25/06/05,11:30:10,01,08,1, 11.9,1,1, 17.942, 10565.080, 421.779, 52908.438 25/06/05,11:30:10,02,08,1, 11.9,1,1, 17.942, 10565.071, 421.770, 52908.489 25/06/05,11:30:10,03,08,1, 11.9,1,1, 17.942, 10565.060, 421.767, 52908.459 25/06/05,11:30:10,04,08,1, 11.9,1,1, 17.942, 10565.066, 421.760, 52908.496 25/06/05,11:30:10,05,08,1, 11.9,1,1, 17.942, 10565.047, 421.751, 52908.418 25/06/05,11:30:10,06,08,1, 11.9,1,1, 17.942, 10565.026, 421.760, 52908.491 25/06/05,11:30:10,07,08,1, 11.9,1,1, 17.942, 10565.042, 421.755, 52908.553 25/06/05,11:30:10,08,08,1, 11.9,1,1, 17.942, 10565.037, 421.767, 52908.448 25/06/05,11:30:10,09,08,1, 11.9,1,1, 17.942, 10565.042, 421.757, 52908.462 25/06/05,11:30:10,10,08,1, 11.9,1,1, 17.942, 10565.035, 421.759, 52908.482 25/06/05,11:30:10,11,08,1, 11.9,1,1, 17.942, 10565.034, 421.758, 52908.450 25/06/05,11:30:10,12,08,1, 11.9,1,1, 17.942, 10565.011, 421.736, 52908.448 25/06/05,11:30:10,13,08,1, 11.9,1,1, 17.942, 10565.071, 421.736, 52908.744 25/06/05,11:30:10,14,08,1, 11.9,1,1, 17.942, 10565.046, 421.736, 52908.374 25/06/05,11:30:10,15,08,1, 11.9,1,1, 17.942, 10565.011, 421.737, 52908.427 25/06/05,11:30:10,16,08,1, 11.9,1,1, 17.942, 10565.021, 421.731, 52908.546 25/06/05,11:30:10,17,08,1, 11.9,1,1, 17.942, 10565.005, 421.749, 52908.455 25/06/05,11:30:10,18,08,1, 11.9,1,1, 17.942, 10565.047, 421.722, 52908.395 25/06/05,11:30:10,19,08,1, 11.9,1,1, 17.942, 10565.032, 421.717, 52908.442 25/06/05,11:30:11,00,08,1, 12.0,1,1, 17.937, 10565.028, 421.717, 52908.442 25/06/05,11:30:11,01,08,1, 12.0,1,1, 17.937, 10565.009, 421.732, 52908.433 25/06/05,11:30:11,02,08,1, 12.0,1,1, 17.937, 10565.008, 421.721, 52908.468 25/06/05,11:30:11,03,08,1, 12.0,1,1, 17.937, 10564.998, 421.712, 52908.465 25/06/05,11:30:11,04,08,1, 12.0,1,1, 17.937, 10565.019, 421.720, 52908.556 25/06/05,11:30:11,05,08,1, 12.0,1,1, 17.937, 10565.039, 421.709, 52908.566 25/06/05,11:30:11,06,08,1, 12.0,1,1, 17.937, 10565.029, 421.727, 52908.548 25/06/05,11:30:11,07,08,1, 12.0,1,1, 17.937, 10564.986, 421.690, 52908.491 25/06/05,11:30:11,08,08,1, 12.0,1,1, 17.937, 10564.997, 421.730, 52908.466 25/06/05,11:30:11,09,08,1, 12.0,1,1, 17.937, 10564.998, 421.708, 52908.489 25/06/05,11:30:11,10,08,1, 12.0,1,1, 17.937, 10564.974, 421.710, 52908.499 25/06/05,11:30:11,11,08,1, 12.0,1,1, 17.937, 10564.995, 421.730, 52908.481 25/06/05,11:30:11,12,08,1, 12.0,1,1, 17.937, 10564.971, 421.701, 52908.512 25/06/05,11:30:11,13,08,1, 12.0,1,1, 17.937, 10564.971, 421.713, 52908.478 25/06/05,11:30:11,14,08,1, 12.0,1,1, 17.937, 10565.007, 421.705, 52908.448 25/06/05,11:30:11,15,08,1, 12.0,1,1, 17.937, 10564.952, 421.718, 52908.529 25/06/05,11:30:11,16,08,1, 12.0,1,1, 17.937, 10564.957, 421.721, 52908.527 25/06/05,11:30:11,17,08,1, 12.0,1,1, 17.937, 10564.953, 421.702, 52908.548 25/06/05,11:30:11,18,08,1, 12.0,1,1, 17.937, 10564.967, 421.709, 52908.472 25/06/05,11:30:11,19,08,1, 12.0,1,1, 17.937, 10564.963, 421.701, 52908.455 25/06/05,11:30:12,00,08,1, 12.0,1,1, 17.939, 10564.961, 421.701, 52908.455 25/06/05,11:30:12,01,08,1, 12.0,1,1, 17.939, 10564.950, 421.670, 52908.463 25/06/05,11:30:12,02,08,1, 12.0,1,1, 17.939, 10564.945, 421.686, 52908.542 25/06/05,11:30:12,03,08,1, 12.0,1,1, 17.939, 10564.938, 421.677, 52908.509 25/06/05,11:30:12,04,08,1, 12.0,1,1, 17.939, 10564.934, 421.680, 52908.616 25/06/05,11:30:12,05,08,1, 12.0,1,1, 17.939, 10564.949, 421.707, 52908.526 25/06/05,11:30:12,06,08,1, 12.0,1,1, 17.939, 10564.918, 421.690, 52908.485 25/06/05,11:30:12,07,08,1, 12.0,1,1, 17.939, 10564.928, 421.722, 52908.565 25/06/05,11:30:12,08,08,1, 12.0,1,1, 17.939, 10564.910, 421.688, 52908.551 25/06/05,11:30:12,09,08,1, 12.0,1,1, 17.939, 10564.904, 421.714, 52908.507 25/06/05,11:30:12,10,08,1, 12.0,1,1, 17.939, 10564.907, 421.726, 52908.500 25/06/05,11:30:12,11,08,1, 12.0,1,1, 17.939, 10564.940, 421.719, 52908.537 25/06/05,11:30:12,12,08,1, 12.0,1,1, 17.939, 10564.918, 421.709, 52908.562 25/06/05,11:30:12,13,08,1, 12.0,1,1, 17.939, 10564.918, 421.720, 52908.598 25/06/05,11:30:12,14,08,1, 12.0,1,1, 17.939, 10564.923, 421.721, 52908.522 25/06/05,11:30:12,15,08,1, 12.0,1,1, 17.939, 10564.884, 421.700, 52908.536 25/06/05,11:30:12,16,08,1, 12.0,1,1, 17.939, 10564.899, 421.726, 52908.492 25/06/05,11:30:12,17,08,1, 12.0,1,1, 17.939, 10564.884, 421.712, 52908.578 25/06/05,11:30:12,18,08,1, 12.0,1,1, 17.939, 10564.892, 421.714, 52908.560 25/06/05,11:30:12,19,08,1, 12.0,1,1, 17.939, 10564.883, 421.710, 52908.568 25/06/05,11:30:13,00,08,1, 11.9,1,1, 17.941, 10564.878, 421.710, 52908.568 25/06/05,11:30:13,01,08,1, 11.9,1,1, 17.941, 10564.896, 421.745, 52908.543 25/06/05,11:30:13,02,08,1, 11.9,1,1, 17.941, 10564.873, 421.690, 52908.501 25/06/05,11:30:13,03,08,1, 11.9,1,1, 17.941, 10564.900, 421.713, 52908.601 25/06/05,11:30:13,04,08,1, 11.9,1,1, 17.941, 10564.848, 421.715, 52908.580 25/06/05,11:30:13,05,08,1, 11.9,1,1, 17.941, 10564.884, 421.730, 52908.610 25/06/05,11:30:13,06,08,1, 11.9,1,1, 17.941, 10564.856, 421.713, 52908.561 25/06/05,11:30:13,07,08,1, 11.9,1,1, 17.941, 10564.865, 421.705, 52908.589 25/06/05,11:30:13,08,08,1, 11.9,1,1, 17.941, 10564.880, 421.709, 52908.591 25/06/05,11:30:13,09,08,1, 11.9,1,1, 17.941, 10564.839, 421.726, 52908.550 25/06/05,11:30:13,10,08,1, 11.9,1,1, 17.941, 10564.861, 421.725, 52908.587 25/06/05,11:30:13,11,08,1, 11.9,1,1, 17.941, 10564.878, 421.717, 52908.662 25/06/05,11:30:13,12,08,1, 11.9,1,1, 17.941, 10564.854, 421.684, 52908.638 25/06/05,11:30:13,13,08,1, 11.9,1,1, 17.941, 10564.834, 421.712, 52908.563 25/06/05,11:30:13,14,08,1, 11.9,1,1, 17.941, 10564.839, 421.682, 52908.595 25/06/05,11:30:13,15,08,1, 11.9,1,1, 17.941, 10564.847, 421.711, 52908.643 25/06/05,11:30:13,16,08,1, 11.9,1,1, 17.941, 10564.827, 421.684, 52908.603 25/06/05,11:30:13,17,08,1, 11.9,1,1, 17.941, 10564.846, 421.730, 52908.573 25/06/05,11:30:13,18,08,1, 11.9,1,1, 17.941, 10564.828, 421.726, 52908.575 25/06/05,11:30:13,19,08,1, 11.9,1,1, 17.941, 10564.798, 421.710, 52908.716 25/06/05,11:30:14,00,08,1, 11.9,1,1, 17.940, 10564.795, 421.710, 52908.716 25/06/05,11:30:14,01,08,1, 11.9,1,1, 17.940, 10564.814, 421.730, 52908.585 25/06/05,11:30:14,02,08,1, 11.9,1,1, 17.940, 10564.780, 421.747, 52908.669 25/06/05,11:30:14,03,08,1, 11.9,1,1, 17.940, 10564.780, 421.735, 52908.650 25/06/05,11:30:14,04,08,1, 11.9,1,1, 17.940, 10564.800, 421.750, 52908.744 25/06/05,11:30:14,05,08,1, 11.9,1,1, 17.940, 10564.790, 421.722, 52908.626 25/06/05,11:30:14,06,08,1, 11.9,1,1, 17.940, 10564.783, 421.746, 52908.655 25/06/05,11:30:14,07,08,1, 11.9,1,1, 17.940, 10564.764, 421.739, 52908.694 25/06/05,11:30:14,08,08,1, 11.9,1,1, 17.940, 10564.768, 421.706, 52908.654 25/06/05,11:30:14,09,08,1, 11.9,1,1, 17.940, 10564.767, 421.767, 52908.666 25/06/05,11:30:14,10,08,1, 11.9,1,1, 17.940, 10564.801, 421.759, 52908.691 25/06/05,11:30:14,11,08,1, 11.9,1,1, 17.940, 10564.762, 421.776, 52908.705 25/06/05,11:30:14,12,08,1, 11.9,1,1, 17.940, 10564.772, 421.756, 52908.694 25/06/05,11:30:14,13,08,1, 11.9,1,1, 17.940, 10564.770, 421.769, 52908.710 25/06/05,11:30:14,14,08,1, 11.9,1,1, 17.940, 10564.791, 421.744, 52908.642 25/06/05,11:30:14,15,08,1, 11.9,1,1, 17.940, 10564.761, 421.767, 52908.701 25/06/05,11:30:14,16,08,1, 11.9,1,1, 17.940, 10564.735, 421.737, 52908.722 25/06/05,11:30:14,17,08,1, 11.9,1,1, 17.940, 10564.767, 421.748, 52908.642 25/06/05,11:30:14,18,08,1, 11.9,1,1, 17.940, 10564.737, 421.752, 52908.707 25/06/05,11:30:14,19,08,1, 11.9,1,1, 17.940, 10564.733, 421.785, 52908.731 25/06/05,11:30:15,00,08,1, 12.0,1,1, 17.944, 10564.728, 421.785, 52908.731 25/06/05,11:30:15,01,08,1, 12.0,1,1, 17.944, 10564.729, 421.776, 52908.698 25/06/05,11:30:15,02,08,1, 12.0,1,1, 17.944, 10564.731, 421.776, 52908.677 25/06/05,11:30:15,03,08,1, 12.0,1,1, 17.944, 10564.744, 421.767, 52908.684 25/06/05,11:30:15,04,08,1, 12.0,1,1, 17.944, 10564.726, 421.777, 52908.703 25/06/05,11:30:15,05,08,1, 12.0,1,1, 17.944, 10564.728, 421.802, 52908.793 25/06/05,11:30:15,06,08,1, 12.0,1,1, 17.944, 10564.709, 421.794, 52908.671 25/06/05,11:30:15,07,08,1, 12.0,1,1, 17.944, 10564.714, 421.821, 52908.802 25/06/05,11:30:15,08,08,1, 12.0,1,1, 17.944, 10564.718, 421.803, 52908.752 25/06/05,11:30:15,09,08,1, 12.0,1,1, 17.944, 10564.721, 421.800, 52908.753 25/06/05,11:30:15,10,08,1, 12.0,1,1, 17.944, 10564.723, 421.823, 52908.778 25/06/05,11:30:15,11,08,1, 12.0,1,1, 17.944, 10564.692, 421.821, 52908.816 25/06/05,11:30:15,12,08,1, 12.0,1,1, 17.944, 10564.695, 421.821, 52908.696 25/06/05,11:30:15,13,08,1, 12.0,1,1, 17.944, 10564.693, 421.829, 52908.713 25/06/05,11:30:15,14,08,1, 12.0,1,1, 17.944, 10564.679, 421.824, 52908.737 25/06/05,11:30:15,15,08,1, 12.0,1,1, 17.944, 10564.690, 421.812, 52908.736 25/06/05,11:30:15,16,08,1, 12.0,1,1, 17.944, 10564.676, 421.840, 52908.775 25/06/05,11:30:15,17,08,1, 12.0,1,1, 17.944, 10564.682, 421.826, 52908.725 25/06/05,11:30:15,18,08,1, 12.0,1,1, 17.944, 10564.666, 421.833, 52908.756 25/06/05,11:30:15,19,08,1, 12.0,1,1, 17.944, 10564.672, 421.820, 52908.843 25/06/05,11:30:16,00,09,1, 11.9,1,1, 17.942, 10564.669, 421.820, 52908.843 25/06/05,11:30:16,01,09,1, 11.9,1,1, 17.942, 10564.632, 421.859, 52908.860 25/06/05,11:30:16,02,09,1, 11.9,1,1, 17.942, 10564.657, 421.842, 52908.815 25/06/05,11:30:16,03,09,1, 11.9,1,1, 17.942, 10564.649, 421.877, 52908.836 25/06/05,11:30:16,04,09,1, 11.9,1,1, 17.942, 10564.641, 421.869, 52908.809 25/06/05,11:30:16,05,09,1, 11.9,1,1, 17.942, 10564.644, 421.873, 52908.827 25/06/05,11:30:16,06,09,1, 11.9,1,1, 17.942, 10564.607, 421.888, 52908.834 25/06/05,11:30:16,07,09,1, 11.9,1,1, 17.942, 10564.618, 421.892, 52908.835 25/06/05,11:30:16,08,09,1, 11.9,1,1, 17.942, 10564.627, 421.887, 52908.865 25/06/05,11:30:16,09,09,1, 11.9,1,1, 17.942, 10564.603, 421.876, 52908.858 25/06/05,11:30:16,10,09,1, 11.9,1,1, 17.942, 10564.607, 421.901, 52908.890 25/06/05,11:30:16,11,09,1, 11.9,1,1, 17.942, 10564.593, 421.892, 52908.894 25/06/05,11:30:16,12,09,1, 11.9,1,1, 17.942, 10564.592, 421.907, 52908.858 25/06/05,11:30:16,13,09,1, 11.9,1,1, 17.942, 10564.590, 421.924, 52908.864 25/06/05,11:30:16,14,09,1, 11.9,1,1, 17.942, 10564.593, 421.931, 52908.853 25/06/05,11:30:16,15,09,1, 11.9,1,1, 17.942, 10564.578, 421.938, 52908.875 25/06/05,11:30:16,16,09,1, 11.9,1,1, 17.942, 10564.566, 421.970, 52908.950 25/06/05,11:30:16,17,09,1, 11.9,1,1, 17.942, 10564.571, 421.936, 52908.938 25/06/05,11:30:16,18,09,1, 11.9,1,1, 17.942, 10564.546, 421.959, 52908.836 25/06/05,11:30:16,19,09,1, 11.9,1,1, 17.942, 10564.554, 421.942, 52908.920 25/06/05,11:30:17,00,08,1, 11.9,1,1, 17.945, 10564.553, 421.942, 52908.920 25/06/05,11:30:17,01,08,1, 11.9,1,1, 17.945, 10564.517, 421.988, 52908.969 25/06/05,11:30:17,02,08,1, 11.9,1,1, 17.945, 10564.495, 421.975, 52908.945 25/06/05,11:30:17,03,08,1, 11.9,1,1, 17.945, 10564.513, 422.002, 52908.913 25/06/05,11:30:17,04,08,1, 11.9,1,1, 17.945, 10564.490, 421.990, 52908.932 25/06/05,11:30:17,05,08,1, 11.9,1,1, 17.945, 10564.473, 421.987, 52908.924 25/06/05,11:30:17,06,08,1, 11.9,1,1, 17.945, 10564.461, 422.004, 52908.914 25/06/05,11:30:17,07,08,1, 11.9,1,1, 17.945, 10564.465, 421.991, 52908.926 25/06/05,11:30:17,08,08,1, 11.9,1,1, 17.945, 10564.447, 421.984, 52908.961 25/06/05,11:30:17,09,08,1, 11.9,1,1, 17.945, 10564.442, 422.017, 52908.951 25/06/05,11:30:17,10,08,1, 11.9,1,1, 17.945, 10564.440, 422.007, 52908.990 25/06/05,11:30:17,11,08,1, 11.9,1,1, 17.945, 10564.428, 422.073, 52908.950 25/06/05,11:30:17,12,08,1, 11.9,1,1, 17.945, 10564.429, 422.061, 52909.040 25/06/05,11:30:17,13,08,1, 11.9,1,1, 17.945, 10564.404, 422.057, 52909.032 25/06/05,11:30:17,14,08,1, 11.9,1,1, 17.945, 10564.403, 422.065, 52908.975 25/06/05,11:30:17,15,08,1, 11.9,1,1, 17.945, 10564.396, 422.084, 52909.092 25/06/05,11:30:17,16,08,1, 11.9,1,1, 17.945, 10564.405, 422.072, 52909.007 25/06/05,11:30:17,17,08,1, 11.9,1,1, 17.945, 10564.371, 422.075, 52909.001 25/06/05,11:30:17,18,08,1, 11.9,1,1, 17.945, 10564.390, 422.085, 52909.025 25/06/05,11:30:17,19,08,1, 11.9,1,1, 17.945, 10564.339, 422.090, 52909.059 25/06/05,11:30:18,00,07,1, 12.0,1,1, 17.946, 10564.336, 422.090, 52909.059 25/06/05,11:30:18,01,07,1, 12.0,1,1, 17.946, 10564.350, 422.130, 52909.040 25/06/05,11:30:18,02,07,1, 12.0,1,1, 17.946, 10564.315, 422.131, 52909.042 25/06/05,11:30:18,03,07,1, 12.0,1,1, 17.946, 10564.306, 422.124, 52909.186 25/06/05,11:30:18,04,07,1, 12.0,1,1, 17.946, 10564.292, 422.169, 52909.127 25/06/05,11:30:18,05,07,1, 12.0,1,1, 17.946, 10564.270, 422.140, 52909.136 25/06/05,11:30:18,06,07,1, 12.0,1,1, 17.946, 10564.251, 422.155, 52909.069 25/06/05,11:30:18,07,07,1, 12.0,1,1, 17.946, 10564.265, 422.181, 52909.096 25/06/05,11:30:18,08,07,1, 12.0,1,1, 17.946, 10564.254, 422.179, 52909.057 25/06/05,11:30:18,09,07,1, 12.0,1,1, 17.946, 10564.225, 422.184, 52909.148 25/06/05,11:30:18,10,07,1, 12.0,1,1, 17.946, 10564.237, 422.201, 52909.081 25/06/05,11:30:18,11,07,1, 12.0,1,1, 17.946, 10564.230, 422.174, 52909.179 25/06/05,11:30:18,12,07,1, 12.0,1,1, 17.946, 10564.194, 422.193, 52909.131 25/06/05,11:30:18,13,07,1, 12.0,1,1, 17.946, 10564.198, 422.207, 52909.111 25/06/05,11:30:18,14,07,1, 12.0,1,1, 17.946, 10564.162, 422.249, 52909.218 25/06/05,11:30:18,15,07,1, 12.0,1,1, 17.946, 10564.164, 422.242, 52909.262 25/06/05,11:30:18,16,07,1, 12.0,1,1, 17.946, 10564.146, 422.253, 52909.158 25/06/05,11:30:18,17,07,1, 12.0,1,1, 17.946, 10564.133, 422.262, 52909.275 25/06/05,11:30:18,18,07,1, 12.0,1,1, 17.946, 10564.125, 422.240, 52909.165 25/06/05,11:30:18,19,07,1, 12.0,1,1, 17.946, 10564.135, 422.257, 52909.186 25/06/05,11:30:19,00,09,1, 11.9,1,1, 17.944, 10564.127, 422.257, 52909.186 25/06/05,11:30:19,01,09,1, 11.9,1,1, 17.944, 10564.092, 422.283, 52909.225 25/06/05,11:30:19,02,09,1, 11.9,1,1, 17.944, 10564.062, 422.292, 52909.236 25/06/05,11:30:19,03,09,1, 11.9,1,1, 17.944, 10564.060, 422.294, 52909.202 25/06/05,11:30:19,04,09,1, 11.9,1,1, 17.944, 10564.047, 422.315, 52909.328 25/06/05,11:30:19,05,09,1, 11.9,1,1, 17.944, 10564.023, 422.308, 52909.284 25/06/05,11:30:19,06,09,1, 11.9,1,1, 17.944, 10564.005, 422.311, 52909.341 25/06/05,11:30:19,07,09,1, 11.9,1,1, 17.944, 10563.991, 422.311, 52909.293 25/06/05,11:30:19,08,09,1, 11.9,1,1, 17.944, 10563.989, 422.329, 52909.304 25/06/05,11:30:19,09,09,1, 11.9,1,1, 17.944, 10563.967, 422.335, 52909.320 25/06/05,11:30:19,10,09,1, 11.9,1,1, 17.944, 10563.959, 422.346, 52909.276 25/06/05,11:30:19,11,09,1, 11.9,1,1, 17.944, 10563.931, 422.336, 52909.272 25/06/05,11:30:19,12,09,1, 11.9,1,1, 17.944, 10563.912, 422.363, 52909.367 25/06/05,11:30:19,13,09,1, 11.9,1,1, 17.944, 10563.923, 422.370, 52909.321 25/06/05,11:30:19,14,09,1, 11.9,1,1, 17.944, 10563.901, 422.372, 52909.304 25/06/05,11:30:19,15,09,1, 11.9,1,1, 17.944, 10563.884, 422.396, 52909.298 25/06/05,11:30:19,16,09,1, 11.9,1,1, 17.944, 10563.859, 422.405, 52909.358 25/06/05,11:30:19,17,09,1, 11.9,1,1, 17.944, 10563.856, 422.404, 52909.332 25/06/05,11:30:19,18,09,1, 11.9,1,1, 17.944, 10563.838, 422.428, 52909.453 25/06/05,11:30:19,19,09,1, 11.9,1,1, 17.944, 10563.820, 422.415, 52909.419 25/06/05,11:30:20,00,08,1, 12.0,1,1, 17.944, 10563.818, 422.415, 52909.419 25/06/05,11:30:20,01,08,1, 12.0,1,1, 17.944, 10563.790, 422.432, 52909.461 25/06/05,11:30:20,02,08,1, 12.0,1,1, 17.944, 10563.768, 422.454, 52909.443 25/06/05,11:30:20,03,08,1, 12.0,1,1, 17.944, 10563.785, 422.464, 52909.458 25/06/05,11:30:20,04,08,1, 12.0,1,1, 17.944, 10563.755, 422.444, 52909.411 25/06/05,11:30:20,05,08,1, 12.0,1,1, 17.944, 10563.724, 422.477, 52909.442 25/06/05,11:30:20,06,08,1, 12.0,1,1, 17.944, 10563.689, 422.478, 52909.498 25/06/05,11:30:20,07,08,1, 12.0,1,1, 17.944, 10563.704, 422.482, 52909.516 25/06/05,11:30:20,08,08,1, 12.0,1,1, 17.944, 10563.669, 422.498, 52909.492 25/06/05,11:30:20,09,08,1, 12.0,1,1, 17.944, 10563.638, 422.495, 52909.506 25/06/05,11:30:20,10,08,1, 12.0,1,1, 17.944, 10563.651, 422.513, 52909.516 25/06/05,11:30:20,11,08,1, 12.0,1,1, 17.944, 10563.615, 422.505, 52909.444 25/06/05,11:30:20,12,08,1, 12.0,1,1, 17.944, 10563.603, 422.527, 52909.524 25/06/05,11:30:20,13,08,1, 12.0,1,1, 17.944, 10563.582, 422.477, 52909.322 25/06/05,11:30:20,14,08,1, 12.0,1,1, 17.944, 10563.565, 422.522, 52909.565 25/06/05,11:30:20,15,08,1, 12.0,1,1, 17.944, 10563.542, 422.556, 52909.509 25/06/05,11:30:20,16,08,1, 12.0,1,1, 17.944, 10563.523, 422.554, 52909.585 25/06/05,11:30:20,17,08,1, 12.0,1,1, 17.944, 10563.495, 422.556, 52909.549 25/06/05,11:30:20,18,08,1, 12.0,1,1, 17.944, 10563.514, 422.539, 52909.599 25/06/05,11:30:20,19,08,1, 12.0,1,1, 17.944, 10563.489, 422.567, 52909.596 25/06/05,11:30:21,00,09,1, 11.9,1,1, 17.944, 10563.484, 422.567, 52909.596 25/06/05,11:30:21,01,09,1, 11.9,1,1, 17.944, 10563.479, 422.549, 52909.544 25/06/05,11:30:21,02,09,1, 11.9,1,1, 17.944, 10563.457, 422.571, 52909.657 25/06/05,11:30:21,03,09,1, 11.9,1,1, 17.944, 10563.415, 422.594, 52909.638 25/06/05,11:30:21,04,09,1, 11.9,1,1, 17.944, 10563.404, 422.575, 52909.654 25/06/05,11:30:21,05,09,1, 11.9,1,1, 17.944, 10563.392, 422.593, 52909.604 25/06/05,11:30:21,06,09,1, 11.9,1,1, 17.944, 10563.383, 422.621, 52909.699 25/06/05,11:30:21,07,09,1, 11.9,1,1, 17.944, 10563.349, 422.622, 52909.644 25/06/05,11:30:21,08,09,1, 11.9,1,1, 17.944, 10563.338, 422.634, 52909.701 25/06/05,11:30:21,09,09,1, 11.9,1,1, 17.944, 10563.294, 422.609, 52909.737 25/06/05,11:30:21,10,09,1, 11.9,1,1, 17.944, 10563.296, 422.606, 52909.694 25/06/05,11:30:21,11,09,1, 11.9,1,1, 17.944, 10563.280, 422.634, 52909.712 25/06/05,11:30:21,12,09,1, 11.9,1,1, 17.944, 10563.251, 422.627, 52909.696 25/06/05,11:30:21,13,09,1, 11.9,1,1, 17.944, 10563.227, 422.627, 52909.685 25/06/05,11:30:21,14,09,1, 11.9,1,1, 17.944, 10563.218, 422.637, 52909.771 25/06/05,11:30:21,15,09,1, 11.9,1,1, 17.944, 10563.199, 422.666, 52909.738 25/06/05,11:30:21,16,09,1, 11.9,1,1, 17.944, 10563.187, 422.673, 52909.743 25/06/05,11:30:21,17,09,1, 11.9,1,1, 17.944, 10563.147, 422.666, 52909.781 25/06/05,11:30:21,18,09,1, 11.9,1,1, 17.944, 10563.128, 422.684, 52909.736 25/06/05,11:30:21,19,09,1, 11.9,1,1, 17.944, 10563.099, 422.689, 52909.722 25/06/05,11:30:22,00,08,1, 11.9,1,1, 17.943, 10563.092, 422.689, 52909.722 25/06/05,11:30:22,01,08,1, 11.9,1,1, 17.943, 10563.047, 422.692, 52909.856 25/06/05,11:30:22,02,08,1, 11.9,1,1, 17.943, 10563.050, 422.687, 52909.804 25/06/05,11:30:22,03,08,1, 11.9,1,1, 17.943, 10563.024, 422.726, 52909.820 25/06/05,11:30:22,04,08,1, 11.9,1,1, 17.943, 10563.030, 422.712, 52909.838 25/06/05,11:30:22,05,08,1, 11.9,1,1, 17.943, 10562.958, 422.721, 52909.876 25/06/05,11:30:22,06,08,1, 11.9,1,1, 17.943, 10562.960, 422.720, 52909.907 25/06/05,11:30:22,07,08,1, 11.9,1,1, 17.943, 10562.957, 422.742, 52909.806 25/06/05,11:30:22,08,08,1, 11.9,1,1, 17.943, 10562.927, 422.744, 52909.842 25/06/05,11:30:22,09,08,1, 11.9,1,1, 17.943, 10562.898, 422.749, 52909.844 25/06/05,11:30:22,10,08,1, 11.9,1,1, 17.943, 10562.911, 422.789, 52909.919 25/06/05,11:30:22,11,08,1, 11.9,1,1, 17.943, 10562.878, 422.783, 52909.934 25/06/05,11:30:22,12,08,1, 11.9,1,1, 17.943, 10562.863, 422.748, 52909.871 25/06/05,11:30:22,13,08,1, 11.9,1,1, 17.943, 10562.816, 422.769, 52909.963 25/06/05,11:30:22,14,08,1, 11.9,1,1, 17.943, 10562.824, 422.787, 52909.952 25/06/05,11:30:22,15,08,1, 11.9,1,1, 17.943, 10562.794, 422.785, 52909.961 25/06/05,11:30:22,16,08,1, 11.9,1,1, 17.943, 10562.787, 422.786, 52910.049 25/06/05,11:30:22,17,08,1, 11.9,1,1, 17.943, 10562.741, 422.795, 52909.917 25/06/05,11:30:22,18,08,1, 11.9,1,1, 17.943, 10562.725, 422.811, 52909.987 25/06/05,11:30:22,19,08,1, 11.9,1,1, 17.943, 10562.710, 422.807, 52909.900 25/06/05,11:30:23,00,08,1, 11.9,1,1, 17.943, 10562.708, 422.807, 52909.900 25/06/05,11:30:23,01,08,1, 11.9,1,1, 17.943, 10562.642, 422.836, 52909.986 25/06/05,11:30:23,02,08,1, 11.9,1,1, 17.943, 10562.656, 422.840, 52910.050 25/06/05,11:30:23,03,08,1, 11.9,1,1, 17.943, 10562.610, 422.855, 52910.080 25/06/05,11:30:23,04,08,1, 11.9,1,1, 17.943, 10562.597, 422.844, 52910.009 25/06/05,11:30:23,05,08,1, 11.9,1,1, 17.943, 10562.576, 422.839, 52910.010 25/06/05,11:30:23,06,08,1, 11.9,1,1, 17.943, 10562.563, 422.859, 52910.043 25/06/05,11:30:23,07,08,1, 11.9,1,1, 17.943, 10562.529, 422.907, 52909.985 25/06/05,11:30:23,08,08,1, 11.9,1,1, 17.943, 10562.523, 422.874, 52910.033 25/06/05,11:30:23,09,08,1, 11.9,1,1, 17.943, 10562.504, 422.881, 52910.057 25/06/05,11:30:23,10,08,1, 11.9,1,1, 17.943, 10562.492, 422.909, 52910.041 25/06/05,11:30:23,11,08,1, 11.9,1,1, 17.943, 10562.460, 422.910, 52910.088 25/06/05,11:30:23,12,08,1, 11.9,1,1, 17.943, 10562.430, 422.902, 52910.051 25/06/05,11:30:23,13,08,1, 11.9,1,1, 17.943, 10562.432, 422.923, 52910.118 25/06/05,11:30:23,14,08,1, 11.9,1,1, 17.943, 10562.420, 422.921, 52910.146 25/06/05,11:30:23,15,08,1, 11.9,1,1, 17.943, 10562.392, 422.921, 52910.122 25/06/05,11:30:23,16,08,1, 11.9,1,1, 17.943, 10562.336, 422.942, 52910.199 25/06/05,11:30:23,17,08,1, 11.9,1,1, 17.943, 10562.342, 422.955, 52910.103 25/06/05,11:30:23,18,08,1, 11.9,1,1, 17.943, 10562.338, 422.953, 52910.158 25/06/05,11:30:23,19,08,1, 11.9,1,1, 17.943, 10562.312, 422.932, 52910.185 25/06/05,11:30:24,00,07,1, 11.8,1,1, 17.944, 10562.308, 422.932, 52910.185 25/06/05,11:30:24,01,07,1, 11.8,1,1, 17.944, 10562.284, 422.973, 52910.185 25/06/05,11:30:24,02,07,1, 11.8,1,1, 17.944, 10562.267, 422.969, 52910.254 25/06/05,11:30:24,03,07,1, 11.8,1,1, 17.944, 10562.239, 422.967, 52910.238 25/06/05,11:30:24,04,07,1, 11.8,1,1, 17.944, 10562.219, 422.968, 52910.252 25/06/05,11:30:24,05,07,1, 11.8,1,1, 17.944, 10562.192, 422.979, 52910.250 25/06/05,11:30:24,06,07,1, 11.8,1,1, 17.944, 10562.177, 422.988, 52910.240 25/06/05,11:30:24,07,07,1, 11.8,1,1, 17.944, 10562.141, 422.981, 52910.272 25/06/05,11:30:24,08,07,1, 11.8,1,1, 17.944, 10562.139, 422.978, 52910.283 25/06/05,11:30:24,09,07,1, 11.8,1,1, 17.944, 10562.113, 422.997, 52910.330 25/06/05,11:30:24,10,07,1, 11.8,1,1, 17.944, 10562.099, 423.007, 52910.331 25/06/05,11:30:24,11,07,1, 11.8,1,1, 17.944, 10562.061, 423.024, 52910.378 25/06/05,11:30:24,12,07,1, 11.8,1,1, 17.944, 10562.054, 423.022, 52910.336 25/06/05,11:30:24,13,07,1, 11.8,1,1, 17.944, 10562.039, 423.029, 52910.363 25/06/05,11:30:24,14,07,1, 11.8,1,1, 17.944, 10562.006, 423.028, 52910.401 25/06/05,11:30:24,15,07,1, 11.8,1,1, 17.944, 10561.992, 423.028, 52910.357 25/06/05,11:30:24,16,07,1, 11.8,1,1, 17.944, 10561.956, 423.040, 52910.383 25/06/05,11:30:24,17,07,1, 11.8,1,1, 17.944, 10561.942, 423.021, 52910.413 25/06/05,11:30:24,18,07,1, 11.8,1,1, 17.944, 10561.936, 423.041, 52910.387 25/06/05,11:30:24,19,07,1, 11.8,1,1, 17.944, 10561.911, 423.063, 52910.433 25/06/05,11:30:25,00,09,1, 12.0,1,1, 17.940, 10561.907, 423.063, 52910.433 25/06/05,11:30:25,01,09,1, 12.0,1,1, 17.940, 10561.850, 423.051, 52910.440 25/06/05,11:30:25,02,09,1, 12.0,1,1, 17.940, 10561.849, 423.055, 52910.456 25/06/05,11:30:25,03,09,1, 12.0,1,1, 17.940, 10561.826, 423.063, 52910.428 25/06/05,11:30:25,04,09,1, 12.0,1,1, 17.940, 10561.803, 423.080, 52910.468 25/06/05,11:30:25,05,09,1, 12.0,1,1, 17.940, 10561.768, 423.086, 52910.450 25/06/05,11:30:25,06,09,1, 12.0,1,1, 17.940, 10561.776, 423.089, 52910.492 25/06/05,11:30:25,07,09,1, 12.0,1,1, 17.940, 10561.711, 423.089, 52910.519 25/06/05,11:30:25,08,09,1, 12.0,1,1, 17.940, 10561.714, 423.120, 52910.494 25/06/05,11:30:25,09,09,1, 12.0,1,1, 17.940, 10561.704, 423.108, 52910.511 25/06/05,11:30:25,10,09,1, 12.0,1,1, 17.940, 10561.657, 423.117, 52910.514 25/06/05,11:30:25,11,09,1, 12.0,1,1, 17.940, 10561.653, 423.101, 52910.560 25/06/05,11:30:25,12,09,1, 12.0,1,1, 17.940, 10561.641, 423.099, 52910.535 25/06/05,11:30:25,13,09,1, 12.0,1,1, 17.940, 10561.635, 423.126, 52910.596 25/06/05,11:30:25,14,09,1, 12.0,1,1, 17.940, 10561.595, 423.128, 52910.628 25/06/05,11:30:25,15,09,1, 12.0,1,1, 17.940, 10561.592, 423.121, 52910.643 25/06/05,11:30:25,16,09,1, 12.0,1,1, 17.940, 10561.532, 423.146, 52910.647 25/06/05,11:30:25,17,09,1, 12.0,1,1, 17.940, 10561.519, 423.125, 52910.580 25/06/05,11:30:25,18,09,1, 12.0,1,1, 17.940, 10561.513, 423.114, 52910.594 25/06/05,11:30:25,19,09,1, 12.0,1,1, 17.940, 10561.472, 423.144, 52910.681 25/06/05,11:30:26,00,09,1, 12.0,1,1, 17.942, 10561.465, 423.144, 52910.681 25/06/05,11:30:26,01,09,1, 12.0,1,1, 17.942, 10561.458, 423.154, 52910.665 25/06/05,11:30:26,02,09,1, 12.0,1,1, 17.942, 10561.444, 423.147, 52910.670 25/06/05,11:30:26,03,09,1, 12.0,1,1, 17.942, 10561.429, 423.164, 52910.720 25/06/05,11:30:26,04,09,1, 12.0,1,1, 17.942, 10561.398, 423.158, 52910.636 25/06/05,11:30:26,05,09,1, 12.0,1,1, 17.942, 10561.386, 423.168, 52910.664 25/06/05,11:30:26,06,09,1, 12.0,1,1, 17.942, 10561.362, 423.186, 52910.698 25/06/05,11:30:26,07,09,1, 12.0,1,1, 17.942, 10561.356, 423.167, 52910.739 25/06/05,11:30:26,08,09,1, 12.0,1,1, 17.942, 10561.349, 423.166, 52910.691 25/06/05,11:30:26,09,09,1, 12.0,1,1, 17.942, 10561.308, 423.172, 52910.717 25/06/05,11:30:26,10,09,1, 12.0,1,1, 17.942, 10561.297, 423.183, 52910.811 25/06/05,11:30:26,11,09,1, 12.0,1,1, 17.942, 10561.270, 423.166, 52910.788 25/06/05,11:30:26,12,09,1, 12.0,1,1, 17.942, 10561.262, 423.167, 52910.735 25/06/05,11:30:26,13,09,1, 12.0,1,1, 17.942, 10561.243, 423.184, 52910.816 25/06/05,11:30:26,14,09,1, 12.0,1,1, 17.942, 10561.214, 423.155, 52910.738 25/06/05,11:30:26,15,09,1, 12.0,1,1, 17.942, 10561.211, 423.175, 52910.747 25/06/05,11:30:26,16,09,1, 12.0,1,1, 17.942, 10561.191, 423.179, 52910.809 25/06/05,11:30:26,17,09,1, 12.0,1,1, 17.942, 10561.199, 423.186, 52910.814 25/06/05,11:30:26,18,09,1, 12.0,1,1, 17.942, 10561.162, 423.190, 52910.801 25/06/05,11:30:26,19,09,1, 12.0,1,1, 17.942, 10561.140, 423.209, 52910.888 25/06/05,11:30:27,00,08,1, 11.9,1,1, 17.944, 10561.140, 423.209, 52910.888 25/06/05,11:30:27,01,08,1, 11.9,1,1, 17.944, 10561.099, 423.190, 52910.858 25/06/05,11:30:27,02,08,1, 11.9,1,1, 17.944, 10561.065, 423.202, 52910.805 25/06/05,11:30:27,03,08,1, 11.9,1,1, 17.944, 10561.056, 423.202, 52910.867 25/06/05,11:30:27,04,08,1, 11.9,1,1, 17.944, 10561.028, 423.224, 52910.928 25/06/05,11:30:27,05,08,1, 11.9,1,1, 17.944, 10561.045, 423.200, 52910.882 25/06/05,11:30:27,06,08,1, 11.9,1,1, 17.944, 10561.012, 423.203, 52910.920 25/06/05,11:30:27,07,08,1, 11.9,1,1, 17.944, 10560.996, 423.196, 52910.845 25/06/05,11:30:27,08,08,1, 11.9,1,1, 17.944, 10560.987, 423.213, 52910.910 25/06/05,11:30:27,09,08,1, 11.9,1,1, 17.944, 10560.950, 423.219, 52910.915 25/06/05,11:30:27,10,08,1, 11.9,1,1, 17.944, 10560.963, 423.215, 52910.924 25/06/05,11:30:27,11,08,1, 11.9,1,1, 17.944, 10560.918, 423.226, 52910.952 25/06/05,11:30:27,12,08,1, 11.9,1,1, 17.944, 10560.915, 423.223, 52910.967 25/06/05,11:30:27,13,08,1, 11.9,1,1, 17.944, 10560.890, 423.226, 52910.953 25/06/05,11:30:27,14,08,1, 11.9,1,1, 17.944, 10560.881, 423.244, 52910.944 25/06/05,11:30:27,15,08,1, 11.9,1,1, 17.944, 10560.863, 423.216, 52910.928 25/06/05,11:30:27,16,08,1, 11.9,1,1, 17.944, 10560.819, 423.244, 52911.010 25/06/05,11:30:27,17,08,1, 11.9,1,1, 17.944, 10560.842, 423.223, 52910.935 25/06/05,11:30:27,18,08,1, 11.9,1,1, 17.944, 10560.798, 423.235, 52910.956 25/06/05,11:30:27,19,08,1, 11.9,1,1, 17.944, 10560.782, 423.215, 52910.982 25/06/05,11:30:28,00,08,1, 11.9,1,1, 17.943, 10560.781, 423.215, 52910.982 25/06/05,11:30:28,01,08,1, 11.9,1,1, 17.943, 10560.751, 423.226, 52911.048 25/06/05,11:30:28,02,08,1, 11.9,1,1, 17.943, 10560.751, 423.234, 52911.005 25/06/05,11:30:28,03,08,1, 11.9,1,1, 17.943, 10560.730, 423.234, 52911.071 25/06/05,11:30:28,04,08,1, 11.9,1,1, 17.943, 10560.721, 423.263, 52911.070 25/06/05,11:30:28,05,08,1, 11.9,1,1, 17.943, 10560.688, 423.239, 52911.083 25/06/05,11:30:28,06,08,1, 11.9,1,1, 17.943, 10560.691, 423.255, 52911.084 25/06/05,11:30:28,07,08,1, 11.9,1,1, 17.943, 10560.657, 423.260, 52911.120 25/06/05,11:30:28,08,08,1, 11.9,1,1, 17.943, 10560.653, 423.238, 52911.094 25/06/05,11:30:28,09,08,1, 11.9,1,1, 17.943, 10560.654, 423.246, 52911.117 25/06/05,11:30:28,10,08,1, 11.9,1,1, 17.943, 10560.640, 423.234, 52911.127 25/06/05,11:30:28,11,08,1, 11.9,1,1, 17.943, 10560.637, 423.255, 52911.114 25/06/05,11:30:28,12,08,1, 11.9,1,1, 17.943, 10560.589, 423.246, 52911.137 25/06/05,11:30:28,13,08,1, 11.9,1,1, 17.943, 10560.581, 423.263, 52911.221 25/06/05,11:30:28,14,08,1, 11.9,1,1, 17.943, 10560.589, 423.243, 52911.173 25/06/05,11:30:28,15,08,1, 11.9,1,1, 17.943, 10560.571, 423.256, 52911.189 25/06/05,11:30:28,16,08,1, 11.9,1,1, 17.943, 10560.538, 423.238, 52911.217 25/06/05,11:30:28,17,08,1, 11.9,1,1, 17.943, 10560.548, 423.246, 52911.139 25/06/05,11:30:28,18,08,1, 11.9,1,1, 17.943, 10560.513, 423.231, 52911.270 25/06/05,11:30:28,19,08,1, 11.9,1,1, 17.943, 10560.505, 423.260, 52911.238 25/06/05,11:30:29,00,09,1, 12.0,1,1, 17.942, 10560.497, 423.260, 52911.238 25/06/05,11:30:29,01,09,1, 12.0,1,1, 17.942, 10560.483, 423.256, 52911.281 25/06/05,11:30:29,02,09,1, 12.0,1,1, 17.942, 10560.468, 423.265, 52911.260 25/06/05,11:30:29,03,09,1, 12.0,1,1, 17.942, 10560.428, 423.252, 52911.234 25/06/05,11:30:29,04,09,1, 12.0,1,1, 17.942, 10560.421, 423.262, 52911.257 25/06/05,11:30:29,05,09,1, 12.0,1,1, 17.942, 10560.425, 423.264, 52911.250 25/06/05,11:30:29,06,09,1, 12.0,1,1, 17.942, 10560.410, 423.245, 52911.247 25/06/05,11:30:29,07,09,1, 12.0,1,1, 17.942, 10560.394, 423.258, 52911.321 25/06/05,11:30:29,08,09,1, 12.0,1,1, 17.942, 10560.401, 423.260, 52911.270 25/06/05,11:30:29,09,09,1, 12.0,1,1, 17.942, 10560.390, 423.234, 52911.290 25/06/05,11:30:29,10,09,1, 12.0,1,1, 17.942, 10560.352, 423.257, 52911.286 25/06/05,11:30:29,11,09,1, 12.0,1,1, 17.942, 10560.339, 423.246, 52911.264 25/06/05,11:30:29,12,09,1, 12.0,1,1, 17.942, 10560.324, 423.260, 52911.273 25/06/05,11:30:29,13,09,1, 12.0,1,1, 17.942, 10560.311, 423.268, 52911.381 25/06/05,11:30:29,14,09,1, 12.0,1,1, 17.942, 10560.283, 423.257, 52911.400 25/06/05,11:30:29,15,09,1, 12.0,1,1, 17.942, 10560.284, 423.259, 52911.381 25/06/05,11:30:29,16,09,1, 12.0,1,1, 17.942, 10560.276, 423.242, 52911.368 25/06/05,11:30:29,17,09,1, 12.0,1,1, 17.942, 10560.259, 423.267, 52911.434 25/06/05,11:30:29,18,09,1, 12.0,1,1, 17.942, 10560.255, 423.255, 52911.400 25/06/05,11:30:29,19,09,1, 12.0,1,1, 17.942, 10560.241, 423.259, 52911.376 25/06/05,11:30:30,00,08,1, 11.9,1,1, 17.944, 10560.238, 423.259, 52911.376 25/06/05,11:30:30,01,08,1, 11.9,1,1, 17.944, 10560.195, 423.249, 52911.459 25/06/05,11:30:30,02,08,1, 11.9,1,1, 17.944, 10560.179, 423.248, 52911.372 25/06/05,11:30:30,03,08,1, 11.9,1,1, 17.944, 10560.199, 423.250, 52911.362 25/06/05,11:30:30,04,08,1, 11.9,1,1, 17.944, 10560.145, 423.262, 52911.459 25/06/05,11:30:30,05,08,1, 11.9,1,1, 17.944, 10560.130, 423.281, 52911.471 25/06/05,11:30:30,06,08,1, 11.9,1,1, 17.944, 10560.118, 423.261, 52911.427 25/06/05,11:30:30,07,08,1, 11.9,1,1, 17.944, 10560.114, 423.244, 52911.449 25/06/05,11:30:30,08,08,1, 11.9,1,1, 17.944, 10560.102, 423.290, 52911.494 25/06/05,11:30:30,09,08,1, 11.9,1,1, 17.944, 10560.077, 423.275, 52911.426 25/06/05,11:30:30,10,08,1, 11.9,1,1, 17.944, 10560.074, 423.280, 52911.515 25/06/05,11:30:30,11,08,1, 11.9,1,1, 17.944, 10560.076, 423.251, 52911.469 25/06/05,11:30:30,12,08,1, 11.9,1,1, 17.944, 10560.059, 423.249, 52911.524 25/06/05,11:30:30,13,08,1, 11.9,1,1, 17.944, 10560.038, 423.263, 52911.438 25/06/05,11:30:30,14,08,1, 11.9,1,1, 17.944, 10560.008, 423.275, 52911.526 25/06/05,11:30:30,15,08,1, 11.9,1,1, 17.944, 10560.024, 423.284, 52911.490 25/06/05,11:30:30,16,08,1, 11.9,1,1, 17.944, 10560.022, 423.258, 52911.464 25/06/05,11:30:30,17,08,1, 11.9,1,1, 17.944, 10559.965, 423.293, 52911.568 25/06/05,11:30:30,18,08,1, 11.9,1,1, 17.944, 10559.969, 423.254, 52911.454 25/06/05,11:30:30,19,08,1, 11.9,1,1, 17.944, 10559.978, 423.269, 52911.451 25/06/05,11:30:31,00,08,1, 11.9,1,1, 17.941, 10559.971, 423.269, 52911.451 25/06/05,11:30:31,01,08,1, 11.9,1,1, 17.941, 10559.942, 423.306, 52911.566 25/06/05,11:30:31,02,08,1, 11.9,1,1, 17.941, 10559.923, 423.264, 52911.536 25/06/05,11:30:31,03,08,1, 11.9,1,1, 17.941, 10559.920, 423.287, 52911.546 25/06/05,11:30:31,04,08,1, 11.9,1,1, 17.941, 10559.914, 423.277, 52911.545 25/06/05,11:30:31,05,08,1, 11.9,1,1, 17.941, 10559.904, 423.259, 52911.592 25/06/05,11:30:31,06,08,1, 11.9,1,1, 17.941, 10559.858, 423.256, 52911.624 25/06/05,11:30:31,07,08,1, 11.9,1,1, 17.941, 10559.880, 423.279, 52911.520 25/06/05,11:30:31,08,08,1, 11.9,1,1, 17.941, 10559.861, 423.290, 52911.564 25/06/05,11:30:31,09,08,1, 11.9,1,1, 17.941, 10559.836, 423.277, 52911.596 25/06/05,11:30:31,10,08,1, 11.9,1,1, 17.941, 10559.834, 423.257, 52911.589 25/06/05,11:30:31,11,08,1, 11.9,1,1, 17.941, 10559.814, 423.273, 52911.587 25/06/05,11:30:31,12,08,1, 11.9,1,1, 17.941, 10559.797, 423.268, 52911.626 25/06/05,11:30:31,13,08,1, 11.9,1,1, 17.941, 10559.783, 423.274, 52911.588 25/06/05,11:30:31,14,08,1, 11.9,1,1, 17.941, 10559.801, 423.292, 52911.659 25/06/05,11:30:31,15,08,1, 11.9,1,1, 17.941, 10559.748, 423.268, 52911.581 25/06/05,11:30:31,16,08,1, 11.9,1,1, 17.941, 10559.753, 423.266, 52911.614 25/06/05,11:30:31,17,08,1, 11.9,1,1, 17.941, 10559.732, 423.272, 52911.699 25/06/05,11:30:31,18,08,1, 11.9,1,1, 17.941, 10559.754, 423.292, 52911.704 25/06/05,11:30:31,19,08,1, 11.9,1,1, 17.941, 10559.725, 423.297, 52911.706 25/06/05,11:30:32,00,08,1, 11.9,1,1, 17.943, 10559.721, 423.297, 52911.706 25/06/05,11:30:32,01,08,1, 11.9,1,1, 17.943, 10559.683, 423.282, 52911.705 25/06/05,11:30:32,02,08,1, 11.9,1,1, 17.943, 10559.670, 423.288, 52911.701 25/06/05,11:30:32,03,08,1, 11.9,1,1, 17.943, 10559.655, 423.287, 52911.755 25/06/05,11:30:32,04,08,1, 11.9,1,1, 17.943, 10559.671, 423.275, 52911.597 25/06/05,11:30:32,05,08,1, 11.9,1,1, 17.943, 10559.636, 423.287, 52911.677 25/06/05,11:30:32,06,08,1, 11.9,1,1, 17.943, 10559.616, 423.283, 52911.753 25/06/05,11:30:32,07,08,1, 11.9,1,1, 17.943, 10559.638, 423.305, 52911.698 25/06/05,11:30:32,08,08,1, 11.9,1,1, 17.943, 10559.613, 423.271, 52911.644 25/06/05,11:30:32,09,08,1, 11.9,1,1, 17.943, 10559.599, 423.281, 52911.736 25/06/05,11:30:32,10,08,1, 11.9,1,1, 17.943, 10559.583, 423.283, 52911.733 25/06/05,11:30:32,11,08,1, 11.9,1,1, 17.943, 10559.565, 423.288, 52911.753 25/06/05,11:30:32,12,08,1, 11.9,1,1, 17.943, 10559.587, 423.284, 52911.733 25/06/05,11:30:32,13,08,1, 11.9,1,1, 17.943, 10559.560, 423.305, 52911.780 25/06/05,11:30:32,14,08,1, 11.9,1,1, 17.943, 10559.546, 423.310, 52911.787 25/06/05,11:30:32,15,08,1, 11.9,1,1, 17.943, 10559.538, 423.311, 52911.780 25/06/05,11:30:32,16,08,1, 11.9,1,1, 17.943, 10559.509, 423.316, 52911.763 25/06/05,11:30:32,17,08,1, 11.9,1,1, 17.943, 10559.472, 423.331, 52911.753 25/06/05,11:30:32,18,08,1, 11.9,1,1, 17.943, 10559.473, 423.297, 52911.736 25/06/05,11:30:32,19,08,1, 11.9,1,1, 17.943, 10559.478, 423.328, 52911.796 25/06/05,11:30:33,00,08,1, 11.9,1,1, 17.942, 10559.471, 423.328, 52911.796 25/06/05,11:30:33,01,08,1, 11.9,1,1, 17.942, 10559.443, 423.306, 52911.753 25/06/05,11:30:33,02,08,1, 11.9,1,1, 17.942, 10559.459, 423.334, 52911.768 25/06/05,11:30:33,03,08,1, 11.9,1,1, 17.942, 10559.405, 423.336, 52911.844 25/06/05,11:30:33,04,08,1, 11.9,1,1, 17.942, 10559.429, 423.343, 52911.751 25/06/05,11:30:33,05,08,1, 11.9,1,1, 17.942, 10559.387, 423.340, 52911.769 25/06/05,11:30:33,06,08,1, 11.9,1,1, 17.942, 10559.389, 423.360, 52911.886 25/06/05,11:30:33,07,08,1, 11.9,1,1, 17.942, 10559.363, 423.355, 52911.848 25/06/05,11:30:33,08,08,1, 11.9,1,1, 17.942, 10559.362, 423.353, 52911.829 25/06/05,11:30:33,09,08,1, 11.9,1,1, 17.942, 10559.361, 423.362, 52911.835 25/06/05,11:30:33,10,08,1, 11.9,1,1, 17.942, 10559.328, 423.379, 52911.865 25/06/05,11:30:33,11,08,1, 11.9,1,1, 17.942, 10559.326, 423.361, 52911.895 25/06/05,11:30:33,12,08,1, 11.9,1,1, 17.942, 10559.307, 423.371, 52911.912 25/06/05,11:30:33,13,08,1, 11.9,1,1, 17.942, 10559.291, 423.385, 52911.927 25/06/05,11:30:33,14,08,1, 11.9,1,1, 17.942, 10559.303, 423.382, 52911.955 25/06/05,11:30:33,15,08,1, 11.9,1,1, 17.942, 10559.263, 423.379, 52911.907 25/06/05,11:30:33,16,08,1, 11.9,1,1, 17.942, 10559.233, 423.369, 52911.924 25/06/05,11:30:33,17,08,1, 11.9,1,1, 17.942, 10559.244, 423.405, 52911.906 25/06/05,11:30:33,18,08,1, 11.9,1,1, 17.942, 10559.218, 423.385, 52911.900 25/06/05,11:30:33,19,08,1, 11.9,1,1, 17.942, 10559.208, 423.389, 52911.917 25/06/05,11:30:34,00,07,1, 11.9,1,1, 17.946, 10559.204, 423.389, 52911.917 25/06/05,11:30:34,01,07,1, 11.9,1,1, 17.946, 10559.211, 423.399, 52911.902 25/06/05,11:30:34,02,07,1, 11.9,1,1, 17.946, 10559.197, 423.417, 52911.912 25/06/05,11:30:34,03,07,1, 11.9,1,1, 17.946, 10559.197, 423.416, 52911.972 25/06/05,11:30:34,04,07,1, 11.9,1,1, 17.946, 10559.171, 423.426, 52912.020 25/06/05,11:30:34,05,07,1, 11.9,1,1, 17.946, 10559.158, 423.457, 52911.994 25/06/05,11:30:34,06,07,1, 11.9,1,1, 17.946, 10559.139, 423.434, 52912.020 25/06/05,11:30:34,07,07,1, 11.9,1,1, 17.946, 10559.129, 423.454, 52911.985 25/06/05,11:30:34,08,07,1, 11.9,1,1, 17.946, 10559.128, 423.454, 52911.948 25/06/05,11:30:34,09,07,1, 11.9,1,1, 17.946, 10559.106, 423.474, 52912.062 25/06/05,11:30:34,10,07,1, 11.9,1,1, 17.946, 10559.084, 423.490, 52911.914 25/06/05,11:30:34,11,07,1, 11.9,1,1, 17.946, 10559.081, 423.478, 52911.921 25/06/05,11:30:34,12,07,1, 11.9,1,1, 17.946, 10559.073, 423.490, 52912.094 25/06/05,11:30:34,13,07,1, 11.9,1,1, 17.946, 10559.050, 423.506, 52911.970 25/06/05,11:30:34,14,07,1, 11.9,1,1, 17.946, 10559.023, 423.533, 52912.055 25/06/05,11:30:34,15,07,1, 11.9,1,1, 17.946, 10559.029, 423.498, 52912.075 25/06/05,11:30:34,16,07,1, 11.9,1,1, 17.946, 10559.001, 423.516, 52912.012 25/06/05,11:30:34,17,07,1, 11.9,1,1, 17.946, 10558.978, 423.545, 52912.029 25/06/05,11:30:34,18,07,1, 11.9,1,1, 17.946, 10558.980, 423.522, 52912.051 25/06/05,11:30:34,19,07,1, 11.9,1,1, 17.946, 10558.938, 423.511, 52912.098 25/06/05,11:30:35,00,08,1, 11.9,1,1, 17.947, 10558.937, 423.511, 52912.098 25/06/05,11:30:35,01,08,1, 11.9,1,1, 17.947, 10558.944, 423.543, 52912.065 25/06/05,11:30:35,02,08,1, 11.9,1,1, 17.947, 10558.933, 423.557, 52912.085 25/06/05,11:30:35,03,08,1, 11.9,1,1, 17.947, 10558.893, 423.560, 52912.109 25/06/05,11:30:35,04,08,1, 11.9,1,1, 17.947, 10558.891, 423.571, 52912.098 25/06/05,11:30:35,05,08,1, 11.9,1,1, 17.947, 10558.862, 423.578, 52912.116 25/06/05,11:30:35,06,08,1, 11.9,1,1, 17.947, 10558.852, 423.581, 52912.149 25/06/05,11:30:35,07,08,1, 11.9,1,1, 17.947, 10558.867, 423.580, 52912.110 25/06/05,11:30:35,08,08,1, 11.9,1,1, 17.947, 10558.827, 423.598, 52912.150 25/06/05,11:30:35,09,08,1, 11.9,1,1, 17.947, 10558.808, 423.588, 52912.150 25/06/05,11:30:35,10,08,1, 11.9,1,1, 17.947, 10558.811, 423.620, 52912.106 25/06/05,11:30:35,11,08,1, 11.9,1,1, 17.947, 10558.803, 423.606, 52912.190 25/06/05,11:30:35,12,08,1, 11.9,1,1, 17.947, 10558.759, 423.613, 52912.208 25/06/05,11:30:35,13,08,1, 11.9,1,1, 17.947, 10558.752, 423.638, 52912.141 25/06/05,11:30:35,14,08,1, 11.9,1,1, 17.947, 10558.764, 423.673, 52912.273 25/06/05,11:30:35,15,08,1, 11.9,1,1, 17.947, 10558.735, 423.668, 52912.263 25/06/05,11:30:35,16,08,1, 11.9,1,1, 17.947, 10558.739, 423.655, 52912.244 25/06/05,11:30:35,17,08,1, 11.9,1,1, 17.947, 10558.721, 423.652, 52912.161 25/06/05,11:30:35,18,08,1, 11.9,1,1, 17.947, 10558.706, 423.665, 52912.262 25/06/05,11:30:35,19,08,1, 11.9,1,1, 17.947, 10558.705, 423.707, 52912.296 25/06/05,11:30:36,00,08,1, 11.9,1,1, 17.943, 10558.703, 423.707, 52912.296 25/06/05,11:30:36,01,08,1, 11.9,1,1, 17.943, 10558.678, 423.712, 52912.181 25/06/05,11:30:36,02,08,1, 11.9,1,1, 17.943, 10558.631, 423.709, 52912.202 25/06/05,11:30:36,03,08,1, 11.9,1,1, 17.943, 10558.591, 423.740, 52912.465 25/06/05,11:30:36,04,08,1, 11.9,1,1, 17.943, 10558.642, 423.738, 52912.336 25/06/05,11:30:36,05,08,1, 11.9,1,1, 17.943, 10558.584, 423.746, 52912.224 25/06/05,11:30:36,06,08,1, 11.9,1,1, 17.943, 10558.598, 423.750, 52912.267 25/06/05,11:30:36,07,08,1, 11.9,1,1, 17.943, 10558.574, 423.764, 52912.251 25/06/05,11:30:36,08,08,1, 11.9,1,1, 17.943, 10558.557, 423.755, 52912.283 25/06/05,11:30:36,09,08,1, 11.9,1,1, 17.943, 10558.554, 423.759, 52912.302 25/06/05,11:30:36,10,08,1, 11.9,1,1, 17.943, 10558.529, 423.767, 52912.280 25/06/05,11:30:36,11,08,1, 11.9,1,1, 17.943, 10558.508, 423.790, 52912.298 25/06/05,11:30:36,12,08,1, 11.9,1,1, 17.943, 10558.520, 423.795, 52912.301 25/06/05,11:30:36,13,08,1, 11.9,1,1, 17.943, 10558.497, 423.808, 52912.323 25/06/05,11:30:36,14,08,1, 11.9,1,1, 17.943, 10558.476, 423.787, 52912.333 25/06/05,11:30:36,15,08,1, 11.9,1,1, 17.943, 10558.455, 423.807, 52912.325 25/06/05,11:30:36,16,08,1, 11.9,1,1, 17.943, 10558.456, 423.811, 52912.298 25/06/05,11:30:36,17,08,1, 11.9,1,1, 17.943, 10558.407, 423.799, 52912.314 25/06/05,11:30:36,18,08,1, 11.9,1,1, 17.943, 10558.413, 423.823, 52912.231 25/06/05,11:30:36,19,08,1, 11.9,1,1, 17.943, 10558.424, 423.832, 52912.429 25/06/05,11:30:37,00,09,1, 11.9,1,1, 17.940, 10558.419, 423.832, 52912.429 25/06/05,11:30:37,01,09,1, 11.9,1,1, 17.940, 10558.385, 423.850, 52912.300 25/06/05,11:30:37,02,09,1, 11.9,1,1, 17.940, 10558.373, 423.884, 52912.379 25/06/05,11:30:37,03,09,1, 11.9,1,1, 17.940, 10558.345, 423.866, 52912.405 25/06/05,11:30:37,04,09,1, 11.9,1,1, 17.940, 10558.350, 423.869, 52912.394 25/06/05,11:30:37,05,09,1, 11.9,1,1, 17.940, 10558.330, 423.876, 52912.498 25/06/05,11:30:37,06,09,1, 11.9,1,1, 17.940, 10558.289, 423.914, 52912.496 25/06/05,11:30:37,07,09,1, 11.9,1,1, 17.940, 10558.315, 423.900, 52912.345 25/06/05,11:30:37,08,09,1, 11.9,1,1, 17.940, 10558.286, 423.888, 52912.327 25/06/05,11:30:37,09,09,1, 11.9,1,1, 17.940, 10558.282, 423.929, 52912.328 25/06/05,11:30:37,10,09,1, 11.9,1,1, 17.940, 10558.253, 423.910, 52912.460 25/06/05,11:30:37,11,09,1, 11.9,1,1, 17.940, 10558.229, 423.929, 52912.422 25/06/05,11:30:37,12,09,1, 11.9,1,1, 17.940, 10558.230, 423.964, 52912.443 25/06/05,11:30:37,13,09,1, 11.9,1,1, 17.940, 10558.214, 423.979, 52912.444 25/06/05,11:30:37,14,09,1, 11.9,1,1, 17.940, 10558.226, 423.991, 52912.484 25/06/05,11:30:37,15,09,1, 11.9,1,1, 17.940, 10558.227, 423.982, 52912.498 25/06/05,11:30:37,16,09,1, 11.9,1,1, 17.940, 10558.205, 423.991, 52912.481 25/06/05,11:30:37,17,09,1, 11.9,1,1, 17.940, 10558.166, 423.999, 52912.492 25/06/05,11:30:37,18,09,1, 11.9,1,1, 17.940, 10558.191, 424.011, 52912.463 25/06/05,11:30:37,19,09,1, 11.9,1,1, 17.940, 10558.163, 423.999, 52912.521 25/06/05,11:30:38,00,08,1, 12.0,1,1, 17.942, 10558.161, 423.999, 52912.521 25/06/05,11:30:38,01,08,1, 12.0,1,1, 17.942, 10558.126, 424.041, 52912.477 25/06/05,11:30:38,02,08,1, 12.0,1,1, 17.942, 10558.112, 424.046, 52912.421 25/06/05,11:30:38,03,08,1, 12.0,1,1, 17.942, 10558.116, 424.015, 52912.414 25/06/05,11:30:38,04,08,1, 12.0,1,1, 17.942, 10558.085, 424.053, 52912.510 25/06/05,11:30:38,05,08,1, 12.0,1,1, 17.942, 10558.073, 424.061, 52912.541 25/06/05,11:30:38,06,08,1, 12.0,1,1, 17.942, 10558.077, 424.066, 52912.542 25/06/05,11:30:38,07,08,1, 12.0,1,1, 17.942, 10558.057, 424.087, 52912.541 25/06/05,11:30:38,08,08,1, 12.0,1,1, 17.942, 10558.046, 424.092, 52912.587 25/06/05,11:30:38,09,08,1, 12.0,1,1, 17.942, 10558.011, 424.101, 52912.525 25/06/05,11:30:38,10,08,1, 12.0,1,1, 17.942, 10558.015, 424.130, 52912.493 25/06/05,11:30:38,11,08,1, 12.0,1,1, 17.942, 10557.989, 424.089, 52912.536 25/06/05,11:30:38,12,08,1, 12.0,1,1, 17.942, 10557.994, 424.126, 52912.542 25/06/05,11:30:38,13,08,1, 12.0,1,1, 17.942, 10557.984, 424.138, 52912.582 25/06/05,11:30:38,14,08,1, 12.0,1,1, 17.942, 10557.956, 424.104, 52912.528 25/06/05,11:30:38,15,08,1, 12.0,1,1, 17.942, 10557.914, 424.133, 52912.526 25/06/05,11:30:38,16,08,1, 12.0,1,1, 17.942, 10557.932, 424.174, 52912.590 25/06/05,11:30:38,17,08,1, 12.0,1,1, 17.942, 10557.920, 424.144, 52912.594 25/06/05,11:30:38,18,08,1, 12.0,1,1, 17.942, 10557.920, 424.183, 52912.645 25/06/05,11:30:38,19,08,1, 12.0,1,1, 17.942, 10557.931, 424.186, 52912.645 25/06/05,11:30:39,00,08,1, 11.9,1,1, 17.945, 10557.927, 424.186, 52912.645 25/06/05,11:30:39,01,08,1, 11.9,1,1, 17.945, 10557.921, 424.191, 52912.600 25/06/05,11:30:39,02,08,1, 11.9,1,1, 17.945, 10557.857, 424.180, 52912.596 25/06/05,11:30:39,03,08,1, 11.9,1,1, 17.945, 10557.872, 424.234, 52912.557 25/06/05,11:30:39,04,08,1, 11.9,1,1, 17.945, 10557.876, 424.224, 52912.583 25/06/05,11:30:39,05,08,1, 11.9,1,1, 17.945, 10557.856, 424.235, 52912.555 25/06/05,11:30:39,06,08,1, 11.9,1,1, 17.945, 10557.815, 424.225, 52912.632 25/06/05,11:30:39,07,08,1, 11.9,1,1, 17.945, 10557.831, 424.236, 52912.622 25/06/05,11:30:39,08,08,1, 11.9,1,1, 17.945, 10557.794, 424.238, 52912.666 25/06/05,11:30:39,09,08,1, 11.9,1,1, 17.945, 10557.783, 424.279, 52912.664 25/06/05,11:30:39,10,08,1, 11.9,1,1, 17.945, 10557.797, 424.293, 52912.641 25/06/05,11:30:39,11,08,1, 11.9,1,1, 17.945, 10557.783, 424.271, 52912.682 25/06/05,11:30:39,12,08,1, 11.9,1,1, 17.945, 10557.745, 424.286, 52912.617 25/06/05,11:30:39,13,08,1, 11.9,1,1, 17.945, 10557.753, 424.296, 52912.658 25/06/05,11:30:39,14,08,1, 11.9,1,1, 17.945, 10557.737, 424.273, 52912.667 25/06/05,11:30:39,15,08,1, 11.9,1,1, 17.945, 10557.720, 424.318, 52912.734 25/06/05,11:30:39,16,08,1, 11.9,1,1, 17.945, 10557.711, 424.315, 52912.742 25/06/05,11:30:39,17,08,1, 11.9,1,1, 17.945, 10557.693, 424.315, 52912.725 25/06/05,11:30:39,18,08,1, 11.9,1,1, 17.945, 10557.700, 424.323, 52912.673 25/06/05,11:30:39,19,08,1, 11.9,1,1, 17.945, 10557.689, 424.331, 52912.742 25/06/05,11:30:40,00,08,1, 11.9,1,1, 17.943, 10557.685, 424.331, 52912.742 25/06/05,11:30:40,01,08,1, 11.9,1,1, 17.943, 10557.649, 424.348, 52912.765 25/06/05,11:30:40,02,08,1, 11.9,1,1, 17.943, 10557.638, 424.373, 52912.720 25/06/05,11:30:40,03,08,1, 11.9,1,1, 17.943, 10557.642, 424.382, 52912.720 25/06/05,11:30:40,04,08,1, 11.9,1,1, 17.943, 10557.633, 424.366, 52912.737 25/06/05,11:30:40,05,08,1, 11.9,1,1, 17.943, 10557.596, 424.407, 52912.773 25/06/05,11:30:40,06,08,1, 11.9,1,1, 17.943, 10557.598, 424.393, 52912.744 25/06/05,11:30:40,07,08,1, 11.9,1,1, 17.943, 10557.593, 424.407, 52912.723 25/06/05,11:30:40,08,08,1, 11.9,1,1, 17.943, 10557.578, 424.406, 52912.718 25/06/05,11:30:40,09,08,1, 11.9,1,1, 17.943, 10557.554, 424.409, 52912.803 25/06/05,11:30:40,10,08,1, 11.9,1,1, 17.943, 10557.544, 424.419, 52912.833 25/06/05,11:30:40,11,08,1, 11.9,1,1, 17.943, 10557.525, 424.434, 52912.736 25/06/05,11:30:40,12,08,1, 11.9,1,1, 17.943, 10557.532, 424.435, 52912.837 25/06/05,11:30:40,13,08,1, 11.9,1,1, 17.943, 10557.499, 424.449, 52912.819 25/06/05,11:30:40,14,08,1, 11.9,1,1, 17.943, 10557.503, 424.468, 52912.794 25/06/05,11:30:40,15,08,1, 11.9,1,1, 17.943, 10557.510, 424.462, 52912.834 25/06/05,11:30:40,16,08,1, 11.9,1,1, 17.943, 10557.493, 424.486, 52912.793 25/06/05,11:30:40,17,08,1, 11.9,1,1, 17.943, 10557.468, 424.466, 52912.790 25/06/05,11:30:40,18,08,1, 11.9,1,1, 17.943, 10557.445, 424.492, 52912.803 25/06/05,11:30:40,19,08,1, 11.9,1,1, 17.943, 10557.436, 424.484, 52912.868 25/06/05,11:30:41,00,08,1, 11.9,1,1, 17.943, 10557.435, 424.484, 52912.868 25/06/05,11:30:41,01,08,1, 11.9,1,1, 17.943, 10557.406, 424.508, 52912.856 25/06/05,11:30:41,02,08,1, 11.9,1,1, 17.943, 10557.411, 424.509, 52912.832 25/06/05,11:30:41,03,08,1, 11.9,1,1, 17.943, 10557.392, 424.526, 52912.775 25/06/05,11:30:41,04,08,1, 11.9,1,1, 17.943, 10557.371, 424.537, 52912.890 25/06/05,11:30:41,05,08,1, 11.9,1,1, 17.943, 10557.367, 424.564, 52912.846 25/06/05,11:30:41,06,08,1, 11.9,1,1, 17.943, 10557.334, 424.545, 52912.824 25/06/05,11:30:41,07,08,1, 11.9,1,1, 17.943, 10557.336, 424.568, 52912.800 25/06/05,11:30:41,08,08,1, 11.9,1,1, 17.943, 10557.364, 424.578, 52912.855 25/06/05,11:30:41,09,08,1, 11.9,1,1, 17.943, 10557.327, 424.600, 52912.845 25/06/05,11:30:41,10,08,1, 11.9,1,1, 17.943, 10557.342, 424.591, 52912.872 25/06/05,11:30:41,11,08,1, 11.9,1,1, 17.943, 10557.303, 424.593, 52912.914 25/06/05,11:30:41,12,08,1, 11.9,1,1, 17.943, 10557.279, 424.597, 52912.877 25/06/05,11:30:41,13,08,1, 11.9,1,1, 17.943, 10557.292, 424.604, 52912.858 25/06/05,11:30:41,14,08,1, 11.9,1,1, 17.943, 10557.285, 424.616, 52912.908 25/06/05,11:30:41,15,08,1, 11.9,1,1, 17.943, 10557.247, 424.608, 52912.903 25/06/05,11:30:41,16,08,1, 11.9,1,1, 17.943, 10557.242, 424.616, 52912.952 25/06/05,11:30:41,17,08,1, 11.9,1,1, 17.943, 10557.247, 424.599, 52912.870 25/06/05,11:30:41,18,08,1, 11.9,1,1, 17.943, 10557.220, 424.626, 52912.872 25/06/05,11:30:41,19,08,1, 11.9,1,1, 17.943, 10557.222, 424.627, 52912.908 25/06/05,11:30:42,00,08,1, 12.0,1,1, 17.940, 10557.218, 424.627, 52912.908 25/06/05,11:30:42,01,08,1, 12.0,1,1, 17.940, 10557.213, 424.663, 52913.010 25/06/05,11:30:42,02,08,1, 12.0,1,1, 17.940, 10557.192, 424.647, 52912.919 25/06/05,11:30:42,03,08,1, 12.0,1,1, 17.940, 10557.198, 424.683, 52912.951 25/06/05,11:30:42,04,08,1, 12.0,1,1, 17.940, 10557.165, 424.670, 52912.906 25/06/05,11:30:42,05,08,1, 12.0,1,1, 17.940, 10557.162, 424.671, 52912.946 25/06/05,11:30:42,06,08,1, 12.0,1,1, 17.940, 10557.136, 424.658, 52912.970 25/06/05,11:30:42,07,08,1, 12.0,1,1, 17.940, 10557.131, 424.689, 52913.009 25/06/05,11:30:42,08,08,1, 12.0,1,1, 17.940, 10557.137, 424.690, 52912.970 25/06/05,11:30:42,09,08,1, 12.0,1,1, 17.940, 10557.096, 424.699, 52913.005 25/06/05,11:30:42,10,08,1, 12.0,1,1, 17.940, 10557.097, 424.718, 52912.995 25/06/05,11:30:42,11,08,1, 12.0,1,1, 17.940, 10557.070, 424.707, 52912.922 25/06/05,11:30:42,12,08,1, 12.0,1,1, 17.940, 10557.071, 424.718, 52912.994 25/06/05,11:30:42,13,08,1, 12.0,1,1, 17.940, 10557.068, 424.742, 52912.964 25/06/05,11:30:42,14,08,1, 12.0,1,1, 17.940, 10557.040, 424.746, 52913.037 25/06/05,11:30:42,15,08,1, 12.0,1,1, 17.940, 10557.028, 424.772, 52913.038 25/06/05,11:30:42,16,08,1, 12.0,1,1, 17.940, 10557.026, 424.744, 52913.069 25/06/05,11:30:42,17,08,1, 12.0,1,1, 17.940, 10556.994, 424.784, 52913.014 25/06/05,11:30:42,18,08,1, 12.0,1,1, 17.940, 10557.013, 424.767, 52913.061 25/06/05,11:30:42,19,08,1, 12.0,1,1, 17.940, 10556.993, 424.763, 52913.088 25/06/05,11:30:43,00,08,1, 11.9,1,1, 17.945, 10556.992, 424.763, 52913.088 25/06/05,11:30:43,01,08,1, 11.9,1,1, 17.945, 10556.952, 424.795, 52913.064 25/06/05,11:30:43,02,08,1, 11.9,1,1, 17.945, 10556.938, 424.825, 52913.001 25/06/05,11:30:43,03,08,1, 11.9,1,1, 17.945, 10556.938, 424.809, 52912.955 25/06/05,11:30:43,04,08,1, 11.9,1,1, 17.945, 10556.930, 424.827, 52913.043 25/06/05,11:30:43,05,08,1, 11.9,1,1, 17.945, 10556.945, 424.843, 52913.088 25/06/05,11:30:43,06,08,1, 11.9,1,1, 17.945, 10556.901, 424.821, 52913.032 25/06/05,11:30:43,07,08,1, 11.9,1,1, 17.945, 10556.920, 424.858, 52913.028 25/06/05,11:30:43,08,08,1, 11.9,1,1, 17.945, 10556.897, 424.843, 52913.026 25/06/05,11:30:43,09,08,1, 11.9,1,1, 17.945, 10556.870, 424.843, 52913.036 25/06/05,11:30:43,10,08,1, 11.9,1,1, 17.945, 10556.877, 424.862, 52913.115 25/06/05,11:30:43,11,08,1, 11.9,1,1, 17.945, 10556.858, 424.866, 52913.061 25/06/05,11:30:43,12,08,1, 11.9,1,1, 17.945, 10556.866, 424.877, 52913.110 25/06/05,11:30:43,13,08,1, 11.9,1,1, 17.945, 10556.858, 424.868, 52913.083 25/06/05,11:30:43,14,08,1, 11.9,1,1, 17.945, 10556.806, 424.896, 52913.055 25/06/05,11:30:43,15,08,1, 11.9,1,1, 17.945, 10556.814, 424.905, 52913.164 25/06/05,11:30:43,16,08,1, 11.9,1,1, 17.945, 10556.796, 424.908, 52913.098 25/06/05,11:30:43,17,08,1, 11.9,1,1, 17.945, 10556.797, 424.896, 52913.072 25/06/05,11:30:43,18,08,1, 11.9,1,1, 17.945, 10556.787, 424.907, 52913.106 25/06/05,11:30:43,19,08,1, 11.9,1,1, 17.945, 10556.763, 424.917, 52913.099 25/06/05,11:30:44,00,08,1, 12.0,1,1, 17.946, 10556.759, 424.917, 52913.099 25/06/05,11:30:44,01,08,1, 12.0,1,1, 17.946, 10556.760, 424.942, 52913.136 25/06/05,11:30:44,02,08,1, 12.0,1,1, 17.946, 10556.746, 424.932, 52913.104 25/06/05,11:30:44,03,08,1, 12.0,1,1, 17.946, 10556.729, 424.932, 52913.214 25/06/05,11:30:44,04,08,1, 12.0,1,1, 17.946, 10556.710, 424.965, 52913.158 25/06/05,11:30:44,05,08,1, 12.0,1,1, 17.946, 10556.700, 424.943, 52913.194 25/06/05,11:30:44,06,08,1, 12.0,1,1, 17.946, 10556.717, 424.940, 52913.167 25/06/05,11:30:44,07,08,1, 12.0,1,1, 17.946, 10556.698, 424.974, 52913.132 25/06/05,11:30:44,08,08,1, 12.0,1,1, 17.946, 10556.668, 424.990, 52913.172 25/06/05,11:30:44,09,08,1, 12.0,1,1, 17.946, 10556.631, 425.013, 52913.314 25/06/05,11:30:44,10,08,1, 12.0,1,1, 17.946, 10556.623, 425.007, 52913.168 25/06/05,11:30:44,11,08,1, 12.0,1,1, 17.946, 10556.621, 425.000, 52913.173 25/06/05,11:30:44,12,08,1, 12.0,1,1, 17.946, 10556.657, 425.003, 52913.267 25/06/05,11:30:44,13,08,1, 12.0,1,1, 17.946, 10556.610, 425.012, 52913.181 25/06/05,11:30:44,14,08,1, 12.0,1,1, 17.946, 10556.600, 425.013, 52913.203 25/06/05,11:30:44,15,08,1, 12.0,1,1, 17.946, 10556.614, 424.998, 52913.223 25/06/05,11:30:44,16,08,1, 12.0,1,1, 17.946, 10556.612, 425.009, 52913.195 25/06/05,11:30:44,17,08,1, 12.0,1,1, 17.946, 10556.576, 425.022, 52913.213 25/06/05,11:30:44,18,08,1, 12.0,1,1, 17.946, 10556.582, 425.037, 52913.171 25/06/05,11:30:44,19,08,1, 12.0,1,1, 17.946, 10556.555, 425.032, 52913.265 25/06/05,11:30:45,00,07,1, 11.9,1,1, 17.941, 10556.550, 425.032, 52913.265 25/06/05,11:30:45,01,07,1, 11.9,1,1, 17.941, 10556.525, 425.069, 52913.216 25/06/05,11:30:45,02,07,1, 11.9,1,1, 17.941, 10556.503, 425.055, 52913.276 25/06/05,11:30:45,03,07,1, 11.9,1,1, 17.941, 10556.502, 425.065, 52913.274 25/06/05,11:30:45,04,07,1, 11.9,1,1, 17.941, 10556.509, 425.079, 52913.243 25/06/05,11:30:45,05,07,1, 11.9,1,1, 17.941, 10556.497, 425.078, 52913.203 25/06/05,11:30:45,06,07,1, 11.9,1,1, 17.941, 10556.452, 425.061, 52913.331 25/06/05,11:30:45,07,07,1, 11.9,1,1, 17.941, 10556.460, 425.073, 52913.296 25/06/05,11:30:45,08,07,1, 11.9,1,1, 17.941, 10556.467, 425.088, 52913.321 25/06/05,11:30:45,09,07,1, 11.9,1,1, 17.941, 10556.465, 425.093, 52913.277 25/06/05,11:30:45,10,07,1, 11.9,1,1, 17.941, 10556.426, 425.095, 52913.270 25/06/05,11:30:45,11,07,1, 11.9,1,1, 17.941, 10556.423, 425.104, 52913.286 25/06/05,11:30:45,12,07,1, 11.9,1,1, 17.941, 10556.397, 425.124, 52913.313 25/06/05,11:30:45,13,07,1, 11.9,1,1, 17.941, 10556.435, 425.124, 52913.351 25/06/05,11:30:45,14,07,1, 11.9,1,1, 17.941, 10556.410, 425.129, 52913.355 25/06/05,11:30:45,15,07,1, 11.9,1,1, 17.941, 10556.375, 425.113, 52913.358 25/06/05,11:30:45,16,07,1, 11.9,1,1, 17.941, 10556.371, 425.121, 52913.393 25/06/05,11:30:45,17,07,1, 11.9,1,1, 17.941, 10556.353, 425.143, 52913.360 25/06/05,11:30:45,18,07,1, 11.9,1,1, 17.941, 10556.329, 425.128, 52913.293 25/06/05,11:30:45,19,07,1, 11.9,1,1, 17.941, 10556.331, 425.127, 52913.343 25/06/05,11:30:46,00,08,1, 11.9,1,1, 17.945, 10556.325, 425.127, 52913.343 25/06/05,11:30:46,01,08,1, 11.9,1,1, 17.945, 10556.328, 425.146, 52913.353 25/06/05,11:30:46,02,08,1, 11.9,1,1, 17.945, 10556.267, 425.163, 52913.340 25/06/05,11:30:46,03,08,1, 11.9,1,1, 17.945, 10556.278, 425.170, 52913.351 25/06/05,11:30:46,04,08,1, 11.9,1,1, 17.945, 10556.245, 425.179, 52913.346 25/06/05,11:30:46,05,08,1, 11.9,1,1, 17.945, 10556.253, 425.159, 52913.327 25/06/05,11:30:46,06,08,1, 11.9,1,1, 17.945, 10556.250, 425.200, 52913.402 25/06/05,11:30:46,07,08,1, 11.9,1,1, 17.945, 10556.219, 425.202, 52913.367 25/06/05,11:30:46,08,08,1, 11.9,1,1, 17.945, 10556.216, 425.187, 52913.444 25/06/05,11:30:46,09,08,1, 11.9,1,1, 17.945, 10556.223, 425.197, 52913.327 25/06/05,11:30:46,10,08,1, 11.9,1,1, 17.945, 10556.165, 425.181, 52913.420 25/06/05,11:30:46,11,08,1, 11.9,1,1, 17.945, 10556.169, 425.208, 52913.347 25/06/05,11:30:46,12,08,1, 11.9,1,1, 17.945, 10556.166, 425.227, 52913.408 25/06/05,11:30:46,13,08,1, 11.9,1,1, 17.945, 10556.146, 425.230, 52913.428 25/06/05,11:30:46,14,08,1, 11.9,1,1, 17.945, 10556.121, 425.244, 52913.439 25/06/05,11:30:46,15,08,1, 11.9,1,1, 17.945, 10556.120, 425.259, 52913.488 25/06/05,11:30:46,16,08,1, 11.9,1,1, 17.945, 10556.096, 425.252, 52913.429 25/06/05,11:30:46,17,08,1, 11.9,1,1, 17.945, 10556.096, 425.285, 52913.387 25/06/05,11:30:46,18,08,1, 11.9,1,1, 17.945, 10556.083, 425.258, 52913.413 25/06/05,11:30:46,19,08,1, 11.9,1,1, 17.945, 10556.082, 425.262, 52913.413 25/06/05,11:30:47,00,07,1, 12.0,1,1, 17.941, 10556.074, 425.262, 52913.413 25/06/05,11:30:47,01,07,1, 12.0,1,1, 17.941, 10556.040, 425.282, 52913.413 25/06/05,11:30:47,02,07,1, 12.0,1,1, 17.941, 10556.026, 425.277, 52913.404 25/06/05,11:30:47,03,07,1, 12.0,1,1, 17.941, 10556.024, 425.273, 52913.427 25/06/05,11:30:47,04,07,1, 12.0,1,1, 17.941, 10556.034, 425.289, 52913.525 25/06/05,11:30:47,05,07,1, 12.0,1,1, 17.941, 10556.015, 425.299, 52913.467 25/06/05,11:30:47,06,07,1, 12.0,1,1, 17.941, 10555.990, 425.308, 52913.468 25/06/05,11:30:47,07,07,1, 12.0,1,1, 17.941, 10555.976, 425.312, 52913.477 25/06/05,11:30:47,08,07,1, 12.0,1,1, 17.941, 10555.984, 425.333, 52913.478 25/06/05,11:30:47,09,07,1, 12.0,1,1, 17.941, 10555.948, 425.340, 52913.483 25/06/05,11:30:47,10,07,1, 12.0,1,1, 17.941, 10555.968, 425.351, 52913.541 25/06/05,11:30:47,11,07,1, 12.0,1,1, 17.941, 10555.951, 425.331, 52913.561 25/06/05,11:30:47,12,07,1, 12.0,1,1, 17.941, 10555.905, 425.354, 52913.544 25/06/05,11:30:47,13,07,1, 12.0,1,1, 17.941, 10555.914, 425.347, 52913.492 25/06/05,11:30:47,14,07,1, 12.0,1,1, 17.941, 10555.929, 425.349, 52913.516 25/06/05,11:30:47,15,07,1, 12.0,1,1, 17.941, 10555.886, 425.376, 52913.610 25/06/05,11:30:47,16,07,1, 12.0,1,1, 17.941, 10555.865, 425.379, 52913.635 25/06/05,11:30:47,17,07,1, 12.0,1,1, 17.941, 10555.859, 425.389, 52913.597 25/06/05,11:30:47,18,07,1, 12.0,1,1, 17.941, 10555.838, 425.377, 52913.557 25/06/05,11:30:47,19,07,1, 12.0,1,1, 17.941, 10555.812, 425.382, 52913.573 25/06/05,11:30:48,00,07,1, 11.9,1,1, 17.946, 10555.807, 425.382, 52913.573 25/06/05,11:30:48,01,07,1, 11.9,1,1, 17.946, 10555.815, 425.389, 52913.581 25/06/05,11:30:48,02,07,1, 11.9,1,1, 17.946, 10555.774, 425.387, 52913.568 25/06/05,11:30:48,03,07,1, 11.9,1,1, 17.946, 10555.803, 425.395, 52913.597 25/06/05,11:30:48,04,07,1, 11.9,1,1, 17.946, 10555.780, 425.399, 52913.691 25/06/05,11:30:48,05,07,1, 11.9,1,1, 17.946, 10555.770, 425.396, 52913.630 25/06/05,11:30:48,06,07,1, 11.9,1,1, 17.946, 10555.735, 425.443, 52913.584 25/06/05,11:30:48,07,07,1, 11.9,1,1, 17.946, 10555.749, 425.455, 52913.613 25/06/05,11:30:48,08,07,1, 11.9,1,1, 17.946, 10555.720, 425.450, 52913.683 25/06/05,11:30:48,09,07,1, 11.9,1,1, 17.946, 10555.696, 425.448, 52913.709 25/06/05,11:30:48,10,07,1, 11.9,1,1, 17.946, 10555.681, 425.446, 52913.679 25/06/05,11:30:48,11,07,1, 11.9,1,1, 17.946, 10555.657, 425.448, 52913.720 25/06/05,11:30:48,12,07,1, 11.9,1,1, 17.946, 10555.699, 425.447, 52913.644 25/06/05,11:30:48,13,07,1, 11.9,1,1, 17.946, 10555.660, 425.453, 52913.631 25/06/05,11:30:48,14,07,1, 11.9,1,1, 17.946, 10555.635, 425.485, 52913.683 25/06/05,11:30:48,15,07,1, 11.9,1,1, 17.946, 10555.613, 425.484, 52913.698 25/06/05,11:30:48,16,07,1, 11.9,1,1, 17.946, 10555.607, 425.486, 52913.693 25/06/05,11:30:48,17,07,1, 11.9,1,1, 17.946, 10555.598, 425.487, 52913.645 25/06/05,11:30:48,18,07,1, 11.9,1,1, 17.946, 10555.582, 425.512, 52913.667 25/06/05,11:30:48,19,07,1, 11.9,1,1, 17.946, 10555.577, 425.490, 52913.663 25/06/05,11:30:49,00,08,1, 11.9,1,1, 17.945, 10555.574, 425.490, 52913.663 25/06/05,11:30:49,01,08,1, 11.9,1,1, 17.945, 10555.555, 425.535, 52913.731 25/06/05,11:30:49,02,08,1, 11.9,1,1, 17.945, 10555.561, 425.496, 52913.689 25/06/05,11:30:49,03,08,1, 11.9,1,1, 17.945, 10555.513, 425.511, 52913.752 25/06/05,11:30:49,04,08,1, 11.9,1,1, 17.945, 10555.521, 425.505, 52913.767 25/06/05,11:30:49,05,08,1, 11.9,1,1, 17.945, 10555.522, 425.521, 52913.730 25/06/05,11:30:49,06,08,1, 11.9,1,1, 17.945, 10555.459, 425.531, 52913.724 25/06/05,11:30:49,07,08,1, 11.9,1,1, 17.945, 10555.467, 425.531, 52913.756 25/06/05,11:30:49,08,08,1, 11.9,1,1, 17.945, 10555.446, 425.543, 52913.687 25/06/05,11:30:49,09,08,1, 11.9,1,1, 17.945, 10555.452, 425.583, 52913.746 25/06/05,11:30:49,10,08,1, 11.9,1,1, 17.945, 10555.426, 425.566, 52913.756 25/06/05,11:30:49,11,08,1, 11.9,1,1, 17.945, 10555.435, 425.589, 52913.738 25/06/05,11:30:49,12,08,1, 11.9,1,1, 17.945, 10555.421, 425.579, 52913.736 25/06/05,11:30:49,13,08,1, 11.9,1,1, 17.945, 10555.389, 425.601, 52913.753 25/06/05,11:30:49,14,08,1, 11.9,1,1, 17.945, 10555.381, 425.625, 52913.799 25/06/05,11:30:49,15,08,1, 11.9,1,1, 17.945, 10555.380, 425.591, 52913.820 25/06/05,11:30:49,16,08,1, 11.9,1,1, 17.945, 10555.360, 425.608, 52913.788 25/06/05,11:30:49,17,08,1, 11.9,1,1, 17.945, 10555.371, 425.598, 52913.840 25/06/05,11:30:49,18,08,1, 11.9,1,1, 17.945, 10555.351, 425.592, 52913.815 25/06/05,11:30:49,19,08,1, 11.9,1,1, 17.945, 10555.320, 425.610, 52913.846 25/06/05,11:30:50,00,07,1, 11.9,1,1, 17.945, 10555.315, 425.610, 52913.846 25/06/05,11:30:50,01,07,1, 11.9,1,1, 17.945, 10555.310, 425.628, 52913.892 25/06/05,11:30:50,02,07,1, 11.9,1,1, 17.945, 10555.300, 425.659, 52913.849 25/06/05,11:30:50,03,07,1, 11.9,1,1, 17.945, 10555.276, 425.645, 52913.828 25/06/05,11:30:50,04,07,1, 11.9,1,1, 17.945, 10555.261, 425.656, 52913.845 25/06/05,11:30:50,05,07,1, 11.9,1,1, 17.945, 10555.237, 425.649, 52913.959 25/06/05,11:30:50,06,07,1, 11.9,1,1, 17.945, 10555.245, 425.675, 52913.906 25/06/05,11:30:50,07,07,1, 11.9,1,1, 17.945, 10555.236, 425.665, 52913.866 25/06/05,11:30:50,08,07,1, 11.9,1,1, 17.945, 10555.227, 425.658, 52913.899 25/06/05,11:30:50,09,07,1, 11.9,1,1, 17.945, 10555.194, 425.692, 52913.918 25/06/05,11:30:50,10,07,1, 11.9,1,1, 17.945, 10555.200, 425.690, 52913.897 25/06/05,11:30:50,11,07,1, 11.9,1,1, 17.945, 10555.181, 425.689, 52913.990 25/06/05,11:30:50,12,07,1, 11.9,1,1, 17.945, 10555.183, 425.696, 52913.948 25/06/05,11:30:50,13,07,1, 11.9,1,1, 17.945, 10555.146, 425.703, 52913.866 25/06/05,11:30:50,14,07,1, 11.9,1,1, 17.945, 10555.131, 425.719, 52913.961 25/06/05,11:30:50,15,07,1, 11.9,1,1, 17.945, 10555.142, 425.715, 52913.910 25/06/05,11:30:50,16,07,1, 11.9,1,1, 17.945, 10555.167, 425.727, 52914.003 25/06/05,11:30:50,17,07,1, 11.9,1,1, 17.945, 10555.106, 425.708, 52913.994 25/06/05,11:30:50,18,07,1, 11.9,1,1, 17.945, 10555.081, 425.725, 52913.938 25/06/05,11:30:50,19,07,1, 11.9,1,1, 17.945, 10555.074, 425.757, 52914.037 25/06/05,11:30:51,00,07,1, 11.9,1,1, 17.938, 10555.073, 425.757, 52914.037 25/06/05,11:30:51,01,07,1, 11.9,1,1, 17.938, 10555.062, 425.730, 52913.981 25/06/05,11:30:51,02,07,1, 11.9,1,1, 17.938, 10555.074, 425.735, 52914.025 25/06/05,11:30:51,03,07,1, 11.9,1,1, 17.938, 10555.046, 425.766, 52914.037 25/06/05,11:30:51,04,07,1, 11.9,1,1, 17.938, 10555.021, 425.747, 52914.075 25/06/05,11:30:51,05,07,1, 11.9,1,1, 17.938, 10555.006, 425.766, 52913.991 25/06/05,11:30:51,06,07,1, 11.9,1,1, 17.938, 10555.000, 425.780, 52914.042 25/06/05,11:30:51,07,07,1, 11.9,1,1, 17.938, 10554.979, 425.785, 52913.988 25/06/05,11:30:51,08,07,1, 11.9,1,1, 17.938, 10554.992, 425.774, 52914.065 25/06/05,11:30:51,09,07,1, 11.9,1,1, 17.938, 10554.956, 425.775, 52914.013 25/06/05,11:30:51,10,07,1, 11.9,1,1, 17.938, 10554.963, 425.784, 52914.074 25/06/05,11:30:51,11,07,1, 11.9,1,1, 17.938, 10554.960, 425.793, 52914.079 25/06/05,11:30:51,12,07,1, 11.9,1,1, 17.938, 10554.950, 425.785, 52914.065 25/06/05,11:30:51,13,07,1, 11.9,1,1, 17.938, 10554.935, 425.835, 52914.109 25/06/05,11:30:51,14,07,1, 11.9,1,1, 17.938, 10554.925, 425.805, 52914.072 25/06/05,11:30:51,15,07,1, 11.9,1,1, 17.938, 10554.916, 425.848, 52914.120 25/06/05,11:30:51,16,07,1, 11.9,1,1, 17.938, 10554.908, 425.844, 52914.109 25/06/05,11:30:51,17,07,1, 11.9,1,1, 17.938, 10554.892, 425.880, 52914.111 25/06/05,11:30:51,18,07,1, 11.9,1,1, 17.938, 10554.878, 425.840, 52914.061 25/06/05,11:30:51,19,07,1, 11.9,1,1, 17.938, 10554.856, 425.848, 52914.089 25/06/05,11:30:52,00,07,1, 11.9,1,1, 17.942, 10554.848, 425.848, 52914.089 25/06/05,11:30:52,01,07,1, 11.9,1,1, 17.942, 10554.829, 425.855, 52914.131 25/06/05,11:30:52,02,07,1, 11.9,1,1, 17.942, 10554.858, 425.864, 52914.126 25/06/05,11:30:52,03,07,1, 11.9,1,1, 17.942, 10554.829, 425.869, 52914.139 25/06/05,11:30:52,04,07,1, 11.9,1,1, 17.942, 10554.835, 425.885, 52914.105 25/06/05,11:30:52,05,07,1, 11.9,1,1, 17.942, 10554.820, 425.904, 52914.176 25/06/05,11:30:52,06,07,1, 11.9,1,1, 17.942, 10554.819, 425.912, 52914.181 25/06/05,11:30:52,07,07,1, 11.9,1,1, 17.942, 10554.803, 425.917, 52914.106 25/06/05,11:30:52,08,07,1, 11.9,1,1, 17.942, 10554.789, 425.910, 52914.163 25/06/05,11:30:52,09,07,1, 11.9,1,1, 17.942, 10554.804, 425.940, 52914.180 25/06/05,11:30:52,10,07,1, 11.9,1,1, 17.942, 10554.779, 425.923, 52914.166 25/06/05,11:30:52,11,07,1, 11.9,1,1, 17.942, 10554.755, 425.935, 52914.138 25/06/05,11:30:52,12,07,1, 11.9,1,1, 17.942, 10554.742, 425.959, 52914.212 25/06/05,11:30:52,13,07,1, 11.9,1,1, 17.942, 10554.733, 425.936, 52914.165 25/06/05,11:30:52,14,07,1, 11.9,1,1, 17.942, 10554.725, 425.940, 52914.176 25/06/05,11:30:52,15,07,1, 11.9,1,1, 17.942, 10554.705, 425.948, 52914.205 25/06/05,11:30:52,16,07,1, 11.9,1,1, 17.942, 10554.709, 425.941, 52914.249 25/06/05,11:30:52,17,07,1, 11.9,1,1, 17.942, 10554.703, 425.958, 52914.242 25/06/05,11:30:52,18,07,1, 11.9,1,1, 17.942, 10554.677, 425.956, 52914.246 25/06/05,11:30:52,19,07,1, 11.9,1,1, 17.942, 10554.672, 425.990, 52914.243 25/06/05,11:30:53,00,09,1, 11.9,1,1, 17.943, 10554.664, 425.990, 52914.243 25/06/05,11:30:53,01,09,1, 11.9,1,1, 17.943, 10554.653, 425.981, 52914.286 25/06/05,11:30:53,02,09,1, 11.9,1,1, 17.943, 10554.648, 425.986, 52914.226 25/06/05,11:30:53,03,09,1, 11.9,1,1, 17.943, 10554.631, 425.993, 52914.292 25/06/05,11:30:53,04,09,1, 11.9,1,1, 17.943, 10554.604, 425.980, 52914.293 25/06/05,11:30:53,05,09,1, 11.9,1,1, 17.943, 10554.585, 426.025, 52914.321 25/06/05,11:30:53,06,09,1, 11.9,1,1, 17.943, 10554.578, 426.010, 52914.286 25/06/05,11:30:53,07,09,1, 11.9,1,1, 17.943, 10554.568, 426.017, 52914.330 25/06/05,11:30:53,08,09,1, 11.9,1,1, 17.943, 10554.549, 426.028, 52914.347 25/06/05,11:30:53,09,09,1, 11.9,1,1, 17.943, 10554.532, 426.032, 52914.360 25/06/05,11:30:53,10,09,1, 11.9,1,1, 17.943, 10554.531, 426.071, 52914.340 25/06/05,11:30:53,11,09,1, 11.9,1,1, 17.943, 10554.520, 426.066, 52914.346 25/06/05,11:30:53,12,09,1, 11.9,1,1, 17.943, 10554.507, 426.051, 52914.320 25/06/05,11:30:53,13,09,1, 11.9,1,1, 17.943, 10554.488, 426.080, 52914.345 25/06/05,11:30:53,14,09,1, 11.9,1,1, 17.943, 10554.483, 426.065, 52914.301 25/06/05,11:30:53,15,09,1, 11.9,1,1, 17.943, 10554.492, 426.070, 52914.306 25/06/05,11:30:53,16,09,1, 11.9,1,1, 17.943, 10554.477, 426.108, 52914.344 25/06/05,11:30:53,17,09,1, 11.9,1,1, 17.943, 10554.481, 426.071, 52914.324 25/06/05,11:30:53,18,09,1, 11.9,1,1, 17.943, 10554.457, 426.083, 52914.340 25/06/05,11:30:53,19,09,1, 11.9,1,1, 17.943, 10554.428, 426.102, 52914.324 25/06/05,11:30:54,00,08,1, 12.0,1,1, 17.939, 10554.422, 426.102, 52914.324 25/06/05,11:30:54,01,08,1, 12.0,1,1, 17.939, 10554.419, 426.124, 52914.444 25/06/05,11:30:54,02,08,1, 12.0,1,1, 17.939, 10554.406, 426.125, 52914.390 25/06/05,11:30:54,03,08,1, 12.0,1,1, 17.939, 10554.381, 426.129, 52914.411 25/06/05,11:30:54,04,08,1, 12.0,1,1, 17.939, 10554.349, 426.177, 52914.536 25/06/05,11:30:54,05,08,1, 12.0,1,1, 17.939, 10554.358, 426.158, 52914.410 25/06/05,11:30:54,06,08,1, 12.0,1,1, 17.939, 10554.298, 426.183, 52914.525 25/06/05,11:30:54,07,08,1, 12.0,1,1, 17.939, 10554.318, 426.180, 52914.509 25/06/05,11:30:54,08,08,1, 12.0,1,1, 17.939, 10554.311, 426.166, 52914.450 25/06/05,11:30:54,09,08,1, 12.0,1,1, 17.939, 10554.304, 426.174, 52914.438 25/06/05,11:30:54,10,08,1, 12.0,1,1, 17.939, 10554.307, 426.218, 52914.458 25/06/05,11:30:54,11,08,1, 12.0,1,1, 17.939, 10554.264, 426.214, 52914.472 25/06/05,11:30:54,12,08,1, 12.0,1,1, 17.939, 10554.275, 426.202, 52914.441 25/06/05,11:30:54,13,08,1, 12.0,1,1, 17.939, 10554.250, 426.220, 52914.453 25/06/05,11:30:54,14,08,1, 12.0,1,1, 17.939, 10554.225, 426.246, 52914.560 25/06/05,11:30:54,15,08,1, 12.0,1,1, 17.939, 10554.233, 426.231, 52914.509 25/06/05,11:30:54,16,08,1, 12.0,1,1, 17.939, 10554.201, 426.238, 52914.612 25/06/05,11:30:54,17,08,1, 12.0,1,1, 17.939, 10554.195, 426.260, 52914.557 25/06/05,11:30:54,18,08,1, 12.0,1,1, 17.939, 10554.210, 426.261, 52914.504 25/06/05,11:30:54,19,08,1, 12.0,1,1, 17.939, 10554.172, 426.275, 52914.498 25/06/05,11:30:55,00,09,1, 12.0,1,1, 17.945, 10554.172, 426.275, 52914.498 25/06/05,11:30:55,01,09,1, 12.0,1,1, 17.945, 10554.142, 426.300, 52914.559 25/06/05,11:30:55,02,09,1, 12.0,1,1, 17.945, 10554.108, 426.288, 52914.548 25/06/05,11:30:55,03,09,1, 12.0,1,1, 17.945, 10554.088, 426.294, 52914.514 25/06/05,11:30:55,04,09,1, 12.0,1,1, 17.945, 10554.070, 426.327, 52914.581 25/06/05,11:30:55,05,09,1, 12.0,1,1, 17.945, 10554.069, 426.333, 52914.650 25/06/05,11:30:55,06,09,1, 12.0,1,1, 17.945, 10554.026, 426.325, 52914.533 25/06/05,11:30:55,07,09,1, 12.0,1,1, 17.945, 10554.022, 426.325, 52914.550 25/06/05,11:30:55,08,09,1, 12.0,1,1, 17.945, 10554.031, 426.342, 52914.547 25/06/05,11:30:55,09,09,1, 12.0,1,1, 17.945, 10554.000, 426.351, 52914.583 25/06/05,11:30:55,10,09,1, 12.0,1,1, 17.945, 10553.995, 426.366, 52914.644 25/06/05,11:30:55,11,09,1, 12.0,1,1, 17.945, 10553.951, 426.360, 52914.646 25/06/05,11:30:55,12,09,1, 12.0,1,1, 17.945, 10553.960, 426.373, 52914.661 25/06/05,11:30:55,13,09,1, 12.0,1,1, 17.945, 10553.932, 426.404, 52914.802 25/06/05,11:30:55,14,09,1, 12.0,1,1, 17.945, 10553.930, 426.397, 52914.575 25/06/05,11:30:55,15,09,1, 12.0,1,1, 17.945, 10553.901, 426.419, 52914.604 25/06/05,11:30:55,16,09,1, 12.0,1,1, 17.945, 10553.918, 426.431, 52914.731 25/06/05,11:30:55,17,09,1, 12.0,1,1, 17.945, 10553.867, 426.436, 52914.724 25/06/05,11:30:55,18,09,1, 12.0,1,1, 17.945, 10553.852, 426.432, 52914.743 25/06/05,11:30:55,19,09,1, 12.0,1,1, 17.945, 10553.865, 426.443, 52914.655 25/06/05,11:30:56,00,08,1, 12.0,1,1, 17.942, 10553.863, 426.443, 52914.655 25/06/05,11:30:56,01,08,1, 12.0,1,1, 17.942, 10553.832, 426.455, 52914.691 25/06/05,11:30:56,02,08,1, 12.0,1,1, 17.942, 10553.796, 426.475, 52914.702 25/06/05,11:30:56,03,08,1, 12.0,1,1, 17.942, 10553.783, 426.484, 52914.675 25/06/05,11:30:56,04,08,1, 12.0,1,1, 17.942, 10553.782, 426.481, 52914.745 25/06/05,11:30:56,05,08,1, 12.0,1,1, 17.942, 10553.751, 426.526, 52914.726 25/06/05,11:30:56,06,08,1, 12.0,1,1, 17.942, 10553.700, 426.518, 52914.758 25/06/05,11:30:56,07,08,1, 12.0,1,1, 17.942, 10553.695, 426.508, 52914.792 25/06/05,11:30:56,08,08,1, 12.0,1,1, 17.942, 10553.694, 426.540, 52914.773 25/06/05,11:30:56,09,08,1, 12.0,1,1, 17.942, 10553.665, 426.540, 52914.744 25/06/05,11:30:56,10,08,1, 12.0,1,1, 17.942, 10553.655, 426.556, 52914.816 25/06/05,11:30:56,11,08,1, 12.0,1,1, 17.942, 10553.615, 426.581, 52914.835 25/06/05,11:30:56,12,08,1, 12.0,1,1, 17.942, 10553.606, 426.583, 52914.847 25/06/05,11:30:56,13,08,1, 12.0,1,1, 17.942, 10553.615, 426.584, 52914.772 25/06/05,11:30:56,14,08,1, 12.0,1,1, 17.942, 10553.581, 426.589, 52914.844 25/06/05,11:30:56,15,08,1, 12.0,1,1, 17.942, 10553.541, 426.606, 52914.928 25/06/05,11:30:56,16,08,1, 12.0,1,1, 17.942, 10553.520, 426.628, 52914.921 25/06/05,11:30:56,17,08,1, 12.0,1,1, 17.942, 10553.528, 426.617, 52914.878 25/06/05,11:30:56,18,08,1, 12.0,1,1, 17.942, 10553.484, 426.624, 52914.896 25/06/05,11:30:56,19,08,1, 12.0,1,1, 17.942, 10553.479, 426.635, 52914.893 25/06/05,11:30:57,00,08,1, 12.0,1,1, 17.947, 10553.471, 426.635, 52914.893 25/06/05,11:30:57,01,08,1, 12.0,1,1, 17.947, 10553.411, 426.667, 52914.914 25/06/05,11:30:57,02,08,1, 12.0,1,1, 17.947, 10553.432, 426.895, 52916.022 25/06/05,11:30:57,03,08,1, 12.0,1,1, 17.947, 10553.390, 426.952, 52916.138 25/06/05,11:30:57,04,08,1, 12.0,1,1, 17.947, 10553.378, 426.977, 52916.140 25/06/05,11:30:57,05,08,1, 12.0,1,1, 17.947, 10553.373, 426.960, 52916.135 25/06/05,11:30:57,06,08,1, 12.0,1,1, 17.947, 10553.338, 426.978, 52916.128 25/06/05,11:30:57,07,08,1, 12.0,1,1, 17.947, 10553.339, 426.984, 52916.176 25/06/05,11:30:57,08,08,1, 12.0,1,1, 17.947, 10553.297, 426.982, 52916.201 25/06/05,11:30:57,09,08,1, 12.0,1,1, 17.947, 10553.280, 426.991, 52916.239 25/06/05,11:30:57,10,08,1, 12.0,1,1, 17.947, 10553.251, 427.032, 52916.207 25/06/05,11:30:57,11,08,1, 12.0,1,1, 17.947, 10553.237, 427.012, 52916.262 25/06/05,11:30:57,12,08,1, 12.0,1,1, 17.947, 10553.229, 427.046, 52916.216 25/06/05,11:30:57,13,08,1, 12.0,1,1, 17.947, 10553.177, 427.051, 52916.257 25/06/05,11:30:57,14,08,1, 12.0,1,1, 17.947, 10553.161, 427.062, 52916.307 25/06/05,11:30:57,15,08,1, 12.0,1,1, 17.947, 10553.121, 427.083, 52916.291 25/06/05,11:30:57,16,08,1, 12.0,1,1, 17.947, 10553.132, 427.092, 52916.323 25/06/05,11:30:57,17,08,1, 12.0,1,1, 17.947, 10553.075, 427.108, 52916.231 25/06/05,11:30:57,18,08,1, 12.0,1,1, 17.947, 10553.034, 427.127, 52916.285 25/06/05,11:30:57,19,08,1, 12.0,1,1, 17.947, 10553.049, 427.132, 52916.319 25/06/05,11:30:58,00,09,1, 11.9,1,1, 17.950, 10553.045, 427.132, 52916.319 25/06/05,11:30:58,01,09,1, 11.9,1,1, 17.950, 10553.013, 427.140, 52916.281 25/06/05,11:30:58,02,09,1, 11.9,1,1, 17.950, 10552.987, 427.169, 52916.371 25/06/05,11:30:58,03,09,1, 11.9,1,1, 17.950, 10552.954, 427.181, 52916.353 25/06/05,11:30:58,04,09,1, 11.9,1,1, 17.950, 10552.913, 427.189, 52916.361 25/06/05,11:30:58,05,09,1, 11.9,1,1, 17.950, 10552.915, 427.195, 52916.303 25/06/05,11:30:58,06,09,1, 11.9,1,1, 17.950, 10552.918, 427.197, 52916.402 25/06/05,11:30:58,07,09,1, 11.9,1,1, 17.950, 10552.859, 427.197, 52916.374 25/06/05,11:30:58,08,09,1, 11.9,1,1, 17.950, 10552.810, 427.194, 52916.376 25/06/05,11:30:58,09,09,1, 11.9,1,1, 17.950, 10552.804, 427.242, 52916.356 25/06/05,11:30:58,10,09,1, 11.9,1,1, 17.950, 10552.801, 427.269, 52916.458 25/06/05,11:30:58,11,09,1, 11.9,1,1, 17.950, 10552.771, 427.229, 52916.376 25/06/05,11:30:58,12,09,1, 11.9,1,1, 17.950, 10552.754, 427.246, 52916.485 25/06/05,11:30:58,13,09,1, 11.9,1,1, 17.950, 10552.704, 427.275, 52916.440 25/06/05,11:30:58,14,09,1, 11.9,1,1, 17.950, 10552.698, 427.289, 52916.446 25/06/05,11:30:58,15,09,1, 11.9,1,1, 17.950, 10552.649, 427.307, 52916.465 25/06/05,11:30:58,16,09,1, 11.9,1,1, 17.950, 10552.626, 427.304, 52916.506 25/06/05,11:30:58,17,09,1, 11.9,1,1, 17.950, 10552.611, 427.289, 52916.409 25/06/05,11:30:58,18,09,1, 11.9,1,1, 17.950, 10552.566, 427.349, 52916.440 25/06/05,11:30:58,19,09,1, 11.9,1,1, 17.950, 10552.557, 427.356, 52916.447 25/06/05,11:30:59,00,09,1, 11.9,1,1, 17.948, 10552.553, 427.356, 52916.447 25/06/05,11:30:59,01,09,1, 11.9,1,1, 17.948, 10552.495, 427.372, 52916.510 25/06/05,11:30:59,02,09,1, 11.9,1,1, 17.948, 10552.479, 427.394, 52916.595 25/06/05,11:30:59,03,09,1, 11.9,1,1, 17.948, 10552.435, 427.383, 52916.534 25/06/05,11:30:59,04,09,1, 11.9,1,1, 17.948, 10552.416, 427.413, 52916.497 25/06/05,11:30:59,05,09,1, 11.9,1,1, 17.948, 10552.399, 427.415, 52916.526 25/06/05,11:30:59,06,09,1, 11.9,1,1, 17.948, 10552.353, 427.415, 52916.513 25/06/05,11:30:59,07,09,1, 11.9,1,1, 17.948, 10552.321, 427.434, 52916.580 25/06/05,11:30:59,08,09,1, 11.9,1,1, 17.948, 10552.309, 427.488, 52916.568 25/06/05,11:30:59,09,09,1, 11.9,1,1, 17.948, 10552.266, 427.467, 52916.556 25/06/05,11:30:59,10,09,1, 11.9,1,1, 17.948, 10552.255, 427.491, 52916.520 25/06/05,11:30:59,11,09,1, 11.9,1,1, 17.948, 10552.244, 427.491, 52916.531 25/06/05,11:30:59,12,09,1, 11.9,1,1, 17.948, 10552.190, 427.490, 52916.552 25/06/05,11:30:59,13,09,1, 11.9,1,1, 17.948, 10552.192, 427.532, 52916.517 25/06/05,11:30:59,14,09,1, 11.9,1,1, 17.948, 10552.159, 427.527, 52916.583 25/06/05,11:30:59,15,09,1, 11.9,1,1, 17.948, 10552.123, 427.560, 52916.649 25/06/05,11:30:59,16,09,1, 11.9,1,1, 17.948, 10552.100, 427.543, 52916.630 25/06/05,11:30:59,17,09,1, 11.9,1,1, 17.948, 10552.062, 427.562, 52916.619 25/06/05,11:30:59,18,09,1, 11.9,1,1, 17.948, 10552.013, 427.579, 52916.610 25/06/05,11:30:59,19,09,1, 11.9,1,1, 17.948, 10551.990, 427.578, 52916.664 25/06/05,11:31:00,00,09,1, 11.9,1,1, 17.944, 10551.986, 427.578, 52916.664 25/06/05,11:31:00,01,09,1, 11.9,1,1, 17.944, 10551.926, 427.640, 52916.691 25/06/05,11:31:00,02,09,1, 11.9,1,1, 17.944, 10551.888, 427.399, 52915.446 25/06/05,11:31:00,03,09,1, 11.9,1,1, 17.944, 10551.840, 427.392, 52915.413 25/06/05,11:31:00,04,09,1, 11.9,1,1, 17.944, 10551.805, 427.405, 52915.453 25/06/05,11:31:00,05,09,1, 11.9,1,1, 17.944, 10551.777, 427.447, 52915.488 25/06/05,11:31:00,06,09,1, 11.9,1,1, 17.944, 10551.759, 427.422, 52915.412 25/06/05,11:31:00,07,09,1, 11.9,1,1, 17.944, 10551.723, 427.433, 52915.408 25/06/05,11:31:00,08,09,1, 11.9,1,1, 17.944, 10551.710, 427.453, 52915.438 25/06/05,11:31:00,09,09,1, 11.9,1,1, 17.944, 10551.711, 427.456, 52915.461 25/06/05,11:31:00,10,09,1, 11.9,1,1, 17.944, 10551.636, 427.474, 52915.475 25/06/05,11:31:00,11,09,1, 11.9,1,1, 17.944, 10551.629, 427.509, 52915.452 25/06/05,11:31:00,12,09,1, 11.9,1,1, 17.944, 10551.592, 427.520, 52915.515 25/06/05,11:31:00,13,09,1, 11.9,1,1, 17.944, 10551.578, 427.505, 52915.549 25/06/05,11:31:00,14,09,1, 11.9,1,1, 17.944, 10551.546, 427.534, 52915.586 25/06/05,11:31:00,15,09,1, 11.9,1,1, 17.944, 10551.489, 427.541, 52915.504 25/06/05,11:31:00,16,09,1, 11.9,1,1, 17.944, 10551.460, 427.554, 52915.469 25/06/05,11:31:00,17,09,1, 11.9,1,1, 17.944, 10551.441, 427.583, 52915.590 25/06/05,11:31:00,18,09,1, 11.9,1,1, 17.944, 10551.417, 427.566, 52915.521 25/06/05,11:31:00,19,09,1, 11.9,1,1, 17.944, 10551.401, 427.619, 52915.481 25/06/05,11:31:01,00,09,1, 11.9,1,1, 17.943, 10551.393, 427.619, 52915.481 25/06/05,11:31:01,01,09,1, 11.9,1,1, 17.943, 10551.328, 427.627, 52915.498 25/06/05,11:31:01,02,09,1, 11.9,1,1, 17.943, 10551.295, 427.615, 52915.517 25/06/05,11:31:01,03,09,1, 11.9,1,1, 17.943, 10551.231, 427.658, 52915.599 25/06/05,11:31:01,04,09,1, 11.9,1,1, 17.943, 10551.225, 427.655, 52915.586 25/06/05,11:31:01,05,09,1, 11.9,1,1, 17.943, 10551.189, 427.668, 52915.593 25/06/05,11:31:01,06,09,1, 11.9,1,1, 17.943, 10551.137, 427.672, 52915.615 25/06/05,11:31:01,07,09,1, 11.9,1,1, 17.943, 10551.131, 427.713, 52915.662 25/06/05,11:31:01,08,09,1, 11.9,1,1, 17.943, 10551.103, 427.710, 52915.580 25/06/05,11:31:01,09,09,1, 11.9,1,1, 17.943, 10551.047, 427.719, 52915.505 25/06/05,11:31:01,10,09,1, 11.9,1,1, 17.943, 10551.008, 427.732, 52915.625 25/06/05,11:31:01,11,09,1, 11.9,1,1, 17.943, 10550.957, 427.752, 52915.770 25/06/05,11:31:01,12,09,1, 11.9,1,1, 17.943, 10550.967, 427.760, 52915.606 25/06/05,11:31:01,13,09,1, 11.9,1,1, 17.943, 10550.926, 427.765, 52915.669 25/06/05,11:31:01,14,09,1, 11.9,1,1, 17.943, 10550.890, 427.784, 52915.651 25/06/05,11:31:01,15,09,1, 11.9,1,1, 17.943, 10550.867, 427.783, 52915.641 25/06/05,11:31:01,16,09,1, 11.9,1,1, 17.943, 10550.835, 427.792, 52915.721 25/06/05,11:31:01,17,09,1, 11.9,1,1, 17.943, 10550.790, 427.823, 52915.694 25/06/05,11:31:01,18,09,1, 11.9,1,1, 17.943, 10550.763, 427.828, 52915.756 25/06/05,11:31:01,19,09,1, 11.9,1,1, 17.943, 10550.724, 427.851, 52915.683 25/06/05,11:31:02,00,09,1, 11.9,1,1, 17.950, 10550.717, 427.851, 52915.683 25/06/05,11:31:02,01,09,1, 11.9,1,1, 17.950, 10550.657, 427.862, 52915.672 25/06/05,11:31:02,02,09,1, 11.9,1,1, 17.950, 10550.626, 427.887, 52915.711 25/06/05,11:31:02,03,09,1, 11.9,1,1, 17.950, 10550.616, 427.894, 52915.690 25/06/05,11:31:02,04,09,1, 11.9,1,1, 17.950, 10550.547, 427.906, 52915.721 25/06/05,11:31:02,05,09,1, 11.9,1,1, 17.950, 10550.541, 427.909, 52915.749 25/06/05,11:31:02,06,09,1, 11.9,1,1, 17.950, 10550.514, 427.923, 52915.787 25/06/05,11:31:02,07,09,1, 11.9,1,1, 17.950, 10550.471, 427.937, 52915.783 25/06/05,11:31:02,08,09,1, 11.9,1,1, 17.950, 10550.447, 427.967, 52915.818 25/06/05,11:31:02,09,09,1, 11.9,1,1, 17.950, 10550.396, 427.980, 52915.815 25/06/05,11:31:02,10,09,1, 11.9,1,1, 17.950, 10550.348, 427.969, 52915.742 25/06/05,11:31:02,11,09,1, 11.9,1,1, 17.950, 10550.324, 427.983, 52915.759 25/06/05,11:31:02,12,09,1, 11.9,1,1, 17.950, 10550.307, 427.997, 52915.757 25/06/05,11:31:02,13,09,1, 11.9,1,1, 17.950, 10550.252, 427.984, 52915.793 25/06/05,11:31:02,14,09,1, 11.9,1,1, 17.950, 10550.226, 428.020, 52915.851 25/06/05,11:31:02,15,09,1, 11.9,1,1, 17.950, 10550.204, 428.018, 52915.755 25/06/05,11:31:02,16,09,1, 11.9,1,1, 17.950, 10550.164, 428.027, 52915.778 25/06/05,11:31:02,17,09,1, 11.9,1,1, 17.950, 10550.157, 428.031, 52915.806 25/06/05,11:31:02,18,09,1, 11.9,1,1, 17.950, 10550.088, 428.046, 52915.755 25/06/05,11:31:02,19,09,1, 11.9,1,1, 17.950, 10550.043, 428.084, 52915.880 25/06/05,11:31:03,00,09,1, 11.9,1,1, 17.940, 10550.041, 428.084, 52915.880 25/06/05,11:31:03,01,09,1, 11.9,1,1, 17.940, 10549.986, 428.081, 52915.874 25/06/05,11:31:03,02,09,1, 11.9,1,1, 17.940, 10549.944, 428.112, 52915.809 25/06/05,11:31:03,03,09,1, 11.9,1,1, 17.940, 10549.891, 428.108, 52915.780 25/06/05,11:31:03,04,09,1, 11.9,1,1, 17.940, 10549.886, 428.123, 52915.882 25/06/05,11:31:03,05,09,1, 11.9,1,1, 17.940, 10549.836, 428.109, 52915.898 25/06/05,11:31:03,06,09,1, 11.9,1,1, 17.940, 10549.828, 428.120, 52915.899 25/06/05,11:31:03,07,09,1, 11.9,1,1, 17.940, 10549.757, 428.131, 52915.860 25/06/05,11:31:03,08,09,1, 11.9,1,1, 17.940, 10549.726, 428.159, 52915.911 25/06/05,11:31:03,09,09,1, 11.9,1,1, 17.940, 10549.689, 428.165, 52915.896 25/06/05,11:31:03,10,09,1, 11.9,1,1, 17.940, 10549.669, 428.176, 52915.965 25/06/05,11:31:03,11,09,1, 11.9,1,1, 17.940, 10549.634, 428.204, 52915.950 25/06/05,11:31:03,12,09,1, 11.9,1,1, 17.940, 10549.596, 428.180, 52915.864 25/06/05,11:31:03,13,09,1, 11.9,1,1, 17.940, 10549.569, 428.181, 52915.954 25/06/05,11:31:03,14,09,1, 11.9,1,1, 17.940, 10549.556, 428.198, 52915.959 25/06/05,11:31:03,15,09,1, 11.9,1,1, 17.940, 10549.501, 428.227, 52915.864 25/06/05,11:31:03,16,09,1, 11.9,1,1, 17.940, 10549.465, 428.262, 52915.994 25/06/05,11:31:03,17,09,1, 11.9,1,1, 17.940, 10549.445, 428.265, 52916.004 25/06/05,11:31:03,18,09,1, 11.9,1,1, 17.940, 10549.385, 428.282, 52916.031 25/06/05,11:31:03,19,09,1, 11.9,1,1, 17.940, 10549.350, 428.294, 52915.934 25/06/05,11:31:04,00,09,1, 12.0,1,1, 17.946, 10549.349, 428.294, 52915.934 25/06/05,11:31:04,01,09,1, 12.0,1,1, 17.946, 10549.312, 428.296, 52916.030 25/06/05,11:31:04,02,09,1, 12.0,1,1, 17.946, 10549.257, 428.292, 52916.082 25/06/05,11:31:04,03,09,1, 12.0,1,1, 17.946, 10549.236, 428.287, 52916.039 25/06/05,11:31:04,04,09,1, 12.0,1,1, 17.946, 10549.167, 428.323, 52916.050 25/06/05,11:31:04,05,09,1, 12.0,1,1, 17.946, 10549.172, 428.322, 52916.051 25/06/05,11:31:04,06,09,1, 12.0,1,1, 17.946, 10549.124, 428.310, 52916.011 25/06/05,11:31:04,07,09,1, 12.0,1,1, 17.946, 10549.079, 428.346, 52915.992 25/06/05,11:31:04,08,09,1, 12.0,1,1, 17.946, 10549.052, 428.355, 52916.100 25/06/05,11:31:04,09,09,1, 12.0,1,1, 17.946, 10549.012, 428.360, 52916.136 25/06/05,11:31:04,10,09,1, 12.0,1,1, 17.946, 10548.994, 428.357, 52916.009 25/06/05,11:31:04,11,09,1, 12.0,1,1, 17.946, 10548.966, 428.381, 52916.045 25/06/05,11:31:04,12,09,1, 12.0,1,1, 17.946, 10548.903, 428.390, 52916.083 25/06/05,11:31:04,13,09,1, 12.0,1,1, 17.946, 10548.881, 428.398, 52916.037 25/06/05,11:31:04,14,09,1, 12.0,1,1, 17.946, 10548.835, 428.382, 52916.135 25/06/05,11:31:04,15,09,1, 12.0,1,1, 17.946, 10548.791, 428.404, 52916.071 25/06/05,11:31:04,16,09,1, 12.0,1,1, 17.946, 10548.749, 428.422, 52916.119 25/06/05,11:31:04,17,09,1, 12.0,1,1, 17.946, 10548.711, 428.434, 52916.119 25/06/05,11:31:04,18,09,1, 12.0,1,1, 17.946, 10548.675, 428.437, 52916.048 25/06/05,11:31:04,19,09,1, 12.0,1,1, 17.946, 10548.670, 428.450, 52916.050 25/06/05,11:31:05,00,08,1, 11.9,1,1, 17.940, 10548.664, 428.450, 52916.050 25/06/05,11:31:05,01,08,1, 11.9,1,1, 17.940, 10548.606, 428.457, 52916.147 25/06/05,11:31:05,02,08,1, 11.9,1,1, 17.940, 10548.536, 428.463, 52916.149 25/06/05,11:31:05,03,08,1, 11.9,1,1, 17.940, 10548.528, 428.469, 52916.129 25/06/05,11:31:05,04,08,1, 11.9,1,1, 17.940, 10548.477, 428.487, 52916.147 25/06/05,11:31:05,05,08,1, 11.9,1,1, 17.940, 10548.449, 428.517, 52916.188 25/06/05,11:31:05,06,08,1, 11.9,1,1, 17.940, 10548.425, 428.514, 52916.094 25/06/05,11:31:05,07,08,1, 11.9,1,1, 17.940, 10548.369, 428.511, 52916.173 25/06/05,11:31:05,08,08,1, 11.9,1,1, 17.940, 10548.363, 428.495, 52916.240 25/06/05,11:31:05,09,08,1, 11.9,1,1, 17.940, 10548.297, 428.530, 52916.160 25/06/05,11:31:05,10,08,1, 11.9,1,1, 17.940, 10548.252, 428.529, 52916.159 25/06/05,11:31:05,11,08,1, 11.9,1,1, 17.940, 10548.236, 428.540, 52916.170 25/06/05,11:31:05,12,08,1, 11.9,1,1, 17.940, 10548.202, 428.545, 52916.105 25/06/05,11:31:05,13,08,1, 11.9,1,1, 17.940, 10548.136, 428.568, 52916.206 25/06/05,11:31:05,14,08,1, 11.9,1,1, 17.940, 10548.110, 428.576, 52916.151 25/06/05,11:31:05,15,08,1, 11.9,1,1, 17.940, 10548.089, 428.567, 52916.250 25/06/05,11:31:05,16,08,1, 11.9,1,1, 17.940, 10548.057, 428.605, 52916.236 25/06/05,11:31:05,17,08,1, 11.9,1,1, 17.940, 10548.001, 428.602, 52916.210 25/06/05,11:31:05,18,08,1, 11.9,1,1, 17.940, 10547.967, 428.592, 52916.204 25/06/05,11:31:05,19,08,1, 11.9,1,1, 17.940, 10547.933, 428.594, 52916.201 25/06/05,11:31:06,00,08,1, 11.9,1,1, 17.941, 10547.930, 428.594, 52916.201 25/06/05,11:31:06,01,08,1, 11.9,1,1, 17.941, 10547.849, 428.634, 52916.250 25/06/05,11:31:06,02,08,1, 11.9,1,1, 17.941, 10547.821, 428.636, 52916.266 25/06/05,11:31:06,03,08,1, 11.9,1,1, 17.941, 10547.765, 428.646, 52916.251 25/06/05,11:31:06,04,08,1, 11.9,1,1, 17.941, 10547.713, 428.673, 52916.289 25/06/05,11:31:06,05,08,1, 11.9,1,1, 17.941, 10547.707, 428.637, 52916.235 25/06/05,11:31:06,06,08,1, 11.9,1,1, 17.941, 10547.677, 428.655, 52916.271 25/06/05,11:31:06,07,08,1, 11.9,1,1, 17.941, 10547.630, 428.667, 52916.311 25/06/05,11:31:06,08,08,1, 11.9,1,1, 17.941, 10547.602, 428.676, 52916.310 25/06/05,11:31:06,09,08,1, 11.9,1,1, 17.941, 10547.562, 428.689, 52916.385 25/06/05,11:31:06,10,08,1, 11.9,1,1, 17.941, 10547.516, 428.667, 52916.313 25/06/05,11:31:06,11,08,1, 11.9,1,1, 17.941, 10547.481, 428.692, 52916.324 25/06/05,11:31:06,12,08,1, 11.9,1,1, 17.941, 10547.461, 428.700, 52916.421 25/06/05,11:31:06,13,08,1, 11.9,1,1, 17.941, 10547.403, 428.673, 52916.290 25/06/05,11:31:06,14,08,1, 11.9,1,1, 17.941, 10547.396, 428.683, 52916.306 25/06/05,11:31:06,15,08,1, 11.9,1,1, 17.941, 10547.358, 428.690, 52916.278 25/06/05,11:31:06,16,08,1, 11.9,1,1, 17.941, 10547.310, 428.707, 52916.310 25/06/05,11:31:06,17,08,1, 11.9,1,1, 17.941, 10547.279, 428.724, 52916.293 25/06/05,11:31:06,18,08,1, 11.9,1,1, 17.941, 10547.254, 428.723, 52916.300 25/06/05,11:31:06,19,08,1, 11.9,1,1, 17.941, 10547.189, 428.719, 52916.395 25/06/05,11:31:07,00,08,1, 11.9,1,1, 17.943, 10547.187, 428.719, 52916.395 25/06/05,11:31:07,01,08,1, 11.9,1,1, 17.943, 10547.127, 428.735, 52916.398 25/06/05,11:31:07,02,08,1, 11.9,1,1, 17.943, 10547.094, 428.742, 52916.408 25/06/05,11:31:07,03,08,1, 11.9,1,1, 17.943, 10547.044, 428.749, 52916.430 25/06/05,11:31:07,04,08,1, 11.9,1,1, 17.943, 10547.011, 428.780, 52916.425 25/06/05,11:31:07,05,08,1, 11.9,1,1, 17.943, 10546.980, 428.771, 52916.401 25/06/05,11:31:07,06,08,1, 11.9,1,1, 17.943, 10546.956, 428.797, 52916.462 25/06/05,11:31:07,07,08,1, 11.9,1,1, 17.943, 10546.919, 428.796, 52916.399 25/06/05,11:31:07,08,08,1, 11.9,1,1, 17.943, 10546.878, 428.796, 52916.398 25/06/05,11:31:07,09,08,1, 11.9,1,1, 17.943, 10546.860, 428.782, 52916.389 25/06/05,11:31:07,10,08,1, 11.9,1,1, 17.943, 10546.824, 428.814, 52916.387 25/06/05,11:31:07,11,08,1, 11.9,1,1, 17.943, 10546.801, 428.822, 52916.524 25/06/05,11:31:07,12,08,1, 11.9,1,1, 17.943, 10546.774, 428.801, 52916.467 25/06/05,11:31:07,13,08,1, 11.9,1,1, 17.943, 10546.746, 428.819, 52916.475 25/06/05,11:31:07,14,08,1, 11.9,1,1, 17.943, 10546.699, 428.856, 52916.477 25/06/05,11:31:07,15,08,1, 11.9,1,1, 17.943, 10546.667, 428.842, 52916.507 25/06/05,11:31:07,16,08,1, 11.9,1,1, 17.943, 10546.626, 428.830, 52916.479 25/06/05,11:31:07,17,08,1, 11.9,1,1, 17.943, 10546.596, 428.858, 52916.482 25/06/05,11:31:07,18,08,1, 11.9,1,1, 17.943, 10546.568, 428.883, 52916.496 25/06/05,11:31:07,19,08,1, 11.9,1,1, 17.943, 10546.531, 428.869, 52916.470 25/06/05,11:31:08,00,08,1, 11.8,1,1, 17.940, 10546.528, 428.869, 52916.470 25/06/05,11:31:08,01,08,1, 11.8,1,1, 17.940, 10546.452, 428.868, 52916.558 25/06/05,11:31:08,02,08,1, 11.8,1,1, 17.940, 10546.430, 428.897, 52916.526 25/06/05,11:31:08,03,08,1, 11.8,1,1, 17.940, 10546.399, 428.892, 52916.541 25/06/05,11:31:08,04,08,1, 11.8,1,1, 17.940, 10546.353, 428.907, 52916.579 25/06/05,11:31:08,05,08,1, 11.8,1,1, 17.940, 10546.330, 428.904, 52916.601 25/06/05,11:31:08,06,08,1, 11.8,1,1, 17.940, 10546.287, 428.892, 52916.481 25/06/05,11:31:08,07,08,1, 11.8,1,1, 17.940, 10546.270, 428.895, 52916.396 25/06/05,11:31:08,08,08,1, 11.8,1,1, 17.940, 10546.235, 428.927, 52916.629 25/06/05,11:31:08,09,08,1, 11.8,1,1, 17.940, 10546.186, 428.925, 52916.551 25/06/05,11:31:08,10,08,1, 11.8,1,1, 17.940, 10546.143, 428.936, 52916.567 25/06/05,11:31:08,11,08,1, 11.8,1,1, 17.940, 10546.138, 428.936, 52916.606 25/06/05,11:31:08,12,08,1, 11.8,1,1, 17.940, 10546.106, 428.933, 52916.551 25/06/05,11:31:08,13,08,1, 11.8,1,1, 17.940, 10546.058, 428.964, 52916.653 25/06/05,11:31:08,14,08,1, 11.8,1,1, 17.940, 10546.030, 428.964, 52916.584 25/06/05,11:31:08,15,08,1, 11.8,1,1, 17.940, 10546.017, 428.978, 52916.649 25/06/05,11:31:08,16,08,1, 11.8,1,1, 17.940, 10545.973, 428.953, 52916.599 25/06/05,11:31:08,17,08,1, 11.8,1,1, 17.940, 10545.931, 428.971, 52916.640 25/06/05,11:31:08,18,08,1, 11.8,1,1, 17.940, 10545.927, 428.977, 52916.618 25/06/05,11:31:08,19,08,1, 11.8,1,1, 17.940, 10545.858, 428.993, 52916.609 25/06/05,11:31:09,00,08,1, 12.0,1,1, 17.942, 10545.852, 428.993, 52916.609 25/06/05,11:31:09,01,08,1, 12.0,1,1, 17.942, 10545.842, 428.992, 52916.648 25/06/05,11:31:09,02,08,1, 12.0,1,1, 17.942, 10545.811, 428.986, 52916.572 25/06/05,11:31:09,03,08,1, 12.0,1,1, 17.942, 10545.779, 428.991, 52916.684 25/06/05,11:31:09,04,08,1, 12.0,1,1, 17.942, 10545.745, 429.022, 52916.644 25/06/05,11:31:09,05,08,1, 12.0,1,1, 17.942, 10545.709, 429.022, 52916.639 25/06/05,11:31:09,06,08,1, 12.0,1,1, 17.942, 10545.661, 429.053, 52916.686 25/06/05,11:31:09,07,08,1, 12.0,1,1, 17.942, 10545.646, 429.050, 52916.634 25/06/05,11:31:09,08,08,1, 12.0,1,1, 17.942, 10545.625, 429.048, 52916.643 25/06/05,11:31:09,09,08,1, 12.0,1,1, 17.942, 10545.581, 429.043, 52916.662 25/06/05,11:31:09,10,08,1, 12.0,1,1, 17.942, 10545.595, 429.060, 52916.708 25/06/05,11:31:09,11,08,1, 12.0,1,1, 17.942, 10545.537, 429.087, 52916.636 25/06/05,11:31:09,12,08,1, 12.0,1,1, 17.942, 10545.513, 429.099, 52916.718 25/06/05,11:31:09,13,08,1, 12.0,1,1, 17.942, 10545.475, 429.093, 52916.737 25/06/05,11:31:09,14,08,1, 12.0,1,1, 17.942, 10545.457, 429.085, 52916.651 25/06/05,11:31:09,15,08,1, 12.0,1,1, 17.942, 10545.440, 429.085, 52916.676 25/06/05,11:31:09,16,08,1, 12.0,1,1, 17.942, 10545.395, 429.112, 52916.630 25/06/05,11:31:09,17,08,1, 12.0,1,1, 17.942, 10545.361, 429.135, 52916.844 25/06/05,11:31:09,18,08,1, 12.0,1,1, 17.942, 10545.367, 429.120, 52916.704 25/06/05,11:31:09,19,08,1, 12.0,1,1, 17.942, 10545.346, 429.126, 52916.759 25/06/05,11:31:10,00,08,1, 12.0,1,1, 17.944, 10545.343, 429.126, 52916.759 25/06/05,11:31:10,01,08,1, 12.0,1,1, 17.944, 10545.279, 429.153, 52916.748 25/06/05,11:31:10,02,08,1, 12.0,1,1, 17.944, 10545.264, 429.146, 52916.730 25/06/05,11:31:10,03,08,1, 12.0,1,1, 17.944, 10545.258, 429.148, 52916.753 25/06/05,11:31:10,04,08,1, 12.0,1,1, 17.944, 10545.196, 429.156, 52916.632 25/06/05,11:31:10,05,08,1, 12.0,1,1, 17.944, 10545.188, 429.179, 52916.838 25/06/05,11:31:10,06,08,1, 12.0,1,1, 17.944, 10545.151, 429.175, 52916.806 25/06/05,11:31:10,07,08,1, 12.0,1,1, 17.944, 10545.074, 429.180, 52916.763 25/06/05,11:31:10,08,08,1, 12.0,1,1, 17.944, 10545.099, 429.194, 52916.903 25/06/05,11:31:10,09,08,1, 12.0,1,1, 17.944, 10545.067, 429.222, 52916.806 25/06/05,11:31:10,10,08,1, 12.0,1,1, 17.944, 10545.029, 429.214, 52916.865 25/06/05,11:31:10,11,08,1, 12.0,1,1, 17.944, 10545.023, 429.196, 52916.775 25/06/05,11:31:10,12,08,1, 12.0,1,1, 17.944, 10544.986, 429.195, 52916.816 25/06/05,11:31:10,13,08,1, 12.0,1,1, 17.944, 10544.955, 429.224, 52916.810 25/06/05,11:31:10,14,08,1, 12.0,1,1, 17.944, 10544.927, 429.235, 52916.809 25/06/05,11:31:10,15,08,1, 12.0,1,1, 17.944, 10544.902, 429.231, 52916.829 25/06/05,11:31:10,16,08,1, 12.0,1,1, 17.944, 10544.883, 429.219, 52916.717 25/06/05,11:31:10,17,08,1, 12.0,1,1, 17.944, 10544.859, 429.240, 52916.830 25/06/05,11:31:10,18,08,1, 12.0,1,1, 17.944, 10544.836, 429.264, 52916.878 25/06/05,11:31:10,19,08,1, 12.0,1,1, 17.944, 10544.829, 429.246, 52916.791 25/06/05,11:31:11,00,08,1, 11.9,1,1, 17.946, 10544.826, 429.246, 52916.791 25/06/05,11:31:11,01,08,1, 11.9,1,1, 17.946, 10544.780, 429.270, 52916.871 25/06/05,11:31:11,02,08,1, 11.9,1,1, 17.946, 10544.746, 429.278, 52916.864 25/06/05,11:31:11,03,08,1, 11.9,1,1, 17.946, 10544.720, 429.273, 52916.832 25/06/05,11:31:11,04,08,1, 11.9,1,1, 17.946, 10544.700, 429.274, 52916.799 25/06/05,11:31:11,05,08,1, 11.9,1,1, 17.946, 10544.665, 429.293, 52916.861 25/06/05,11:31:11,06,08,1, 11.9,1,1, 17.946, 10544.626, 429.303, 52916.835 25/06/05,11:31:11,07,08,1, 11.9,1,1, 17.946, 10544.631, 429.307, 52916.878 25/06/05,11:31:11,08,08,1, 11.9,1,1, 17.946, 10544.627, 429.330, 52916.903 25/06/05,11:31:11,09,08,1, 11.9,1,1, 17.946, 10544.584, 429.291, 52916.864 25/06/05,11:31:11,10,08,1, 11.9,1,1, 17.946, 10544.574, 429.316, 52916.891 25/06/05,11:31:11,11,08,1, 11.9,1,1, 17.946, 10544.555, 429.333, 52916.854 25/06/05,11:31:11,12,08,1, 11.9,1,1, 17.946, 10544.503, 429.328, 52916.901 25/06/05,11:31:11,13,08,1, 11.9,1,1, 17.946, 10544.489, 429.332, 52916.837 25/06/05,11:31:11,14,08,1, 11.9,1,1, 17.946, 10544.484, 429.355, 52916.841 25/06/05,11:31:11,15,08,1, 11.9,1,1, 17.946, 10544.435, 429.352, 52916.814 25/06/05,11:31:11,16,08,1, 11.9,1,1, 17.946, 10544.454, 429.364, 52916.899 25/06/05,11:31:11,17,08,1, 11.9,1,1, 17.946, 10544.419, 429.376, 52916.907 25/06/05,11:31:11,18,08,1, 11.9,1,1, 17.946, 10544.380, 429.369, 52916.963 25/06/05,11:31:11,19,08,1, 11.9,1,1, 17.946, 10544.364, 429.379, 52916.923 25/06/05,11:31:12,00,09,1, 12.0,1,1, 17.944, 10544.358, 429.379, 52916.923 25/06/05,11:31:12,01,09,1, 12.0,1,1, 17.944, 10544.285, 429.408, 52916.927 25/06/05,11:31:12,02,09,1, 12.0,1,1, 17.944, 10544.300, 429.413, 52916.896 25/06/05,11:31:12,03,09,1, 12.0,1,1, 17.944, 10544.276, 429.426, 52916.931 25/06/05,11:31:12,04,09,1, 12.0,1,1, 17.944, 10544.217, 429.406, 52916.902 25/06/05,11:31:12,05,09,1, 12.0,1,1, 17.944, 10544.217, 429.435, 52916.884 25/06/05,11:31:12,06,09,1, 12.0,1,1, 17.944, 10544.209, 429.438, 52916.963 25/06/05,11:31:12,07,09,1, 12.0,1,1, 17.944, 10544.204, 429.439, 52916.887 25/06/05,11:31:12,08,09,1, 12.0,1,1, 17.944, 10544.170, 429.457, 52916.937 25/06/05,11:31:12,09,09,1, 12.0,1,1, 17.944, 10544.140, 429.442, 52916.943 25/06/05,11:31:12,10,09,1, 12.0,1,1, 17.944, 10544.116, 429.449, 52916.953 25/06/05,11:31:12,11,09,1, 12.0,1,1, 17.944, 10544.096, 429.485, 52916.920 25/06/05,11:31:12,12,09,1, 12.0,1,1, 17.944, 10544.063, 429.463, 52916.927 25/06/05,11:31:12,13,09,1, 12.0,1,1, 17.944, 10544.046, 429.499, 52916.985 25/06/05,11:31:12,14,09,1, 12.0,1,1, 17.944, 10544.025, 429.510, 52916.875 25/06/05,11:31:12,15,09,1, 12.0,1,1, 17.944, 10544.001, 429.507, 52916.896 25/06/05,11:31:12,16,09,1, 12.0,1,1, 17.944, 10543.960, 429.529, 52917.008 25/06/05,11:31:12,17,09,1, 12.0,1,1, 17.944, 10543.978, 429.511, 52916.985 25/06/05,11:31:12,18,09,1, 12.0,1,1, 17.944, 10543.966, 429.519, 52916.944 25/06/05,11:31:12,19,09,1, 12.0,1,1, 17.944, 10543.946, 429.520, 52916.965 25/06/05,11:31:13,00,09,1, 11.9,1,1, 17.941, 10543.941, 429.520, 52916.965 25/06/05,11:31:13,01,09,1, 11.9,1,1, 17.941, 10543.895, 429.535, 52916.970 25/06/05,11:31:13,02,09,1, 11.9,1,1, 17.941, 10543.872, 429.537, 52916.991 25/06/05,11:31:13,03,09,1, 11.9,1,1, 17.941, 10543.849, 429.537, 52916.988 25/06/05,11:31:13,04,09,1, 11.9,1,1, 17.941, 10543.839, 429.526, 52916.968 25/06/05,11:31:13,05,09,1, 11.9,1,1, 17.941, 10543.819, 429.548, 52916.918 25/06/05,11:31:13,06,09,1, 11.9,1,1, 17.941, 10543.805, 429.562, 52916.935 25/06/05,11:31:13,07,09,1, 11.9,1,1, 17.941, 10543.762, 429.546, 52917.041 25/06/05,11:31:13,08,09,1, 11.9,1,1, 17.941, 10543.765, 429.565, 52917.016 25/06/05,11:31:13,09,09,1, 11.9,1,1, 17.941, 10543.764, 429.563, 52916.989 25/06/05,11:31:13,10,09,1, 11.9,1,1, 17.941, 10543.716, 429.572, 52917.022 25/06/05,11:31:13,11,09,1, 11.9,1,1, 17.941, 10543.715, 429.573, 52916.999 25/06/05,11:31:13,12,09,1, 11.9,1,1, 17.941, 10543.672, 429.576, 52916.963 25/06/05,11:31:13,13,09,1, 11.9,1,1, 17.941, 10543.661, 429.594, 52917.007 25/06/05,11:31:13,14,09,1, 11.9,1,1, 17.941, 10543.614, 429.603, 52917.005 25/06/05,11:31:13,15,09,1, 11.9,1,1, 17.941, 10543.627, 429.585, 52917.009 25/06/05,11:31:13,16,09,1, 11.9,1,1, 17.941, 10543.586, 429.605, 52917.049 25/06/05,11:31:13,17,09,1, 11.9,1,1, 17.941, 10543.569, 429.578, 52917.038 25/06/05,11:31:13,18,09,1, 11.9,1,1, 17.941, 10543.527, 429.621, 52917.077 25/06/05,11:31:13,19,09,1, 11.9,1,1, 17.941, 10543.567, 429.629, 52917.033 25/06/05,11:31:14,00,08,1, 11.9,1,1, 17.945, 10543.566, 429.629, 52917.033 25/06/05,11:31:14,01,08,1, 11.9,1,1, 17.945, 10543.494, 429.628, 52917.060 25/06/05,11:31:14,02,08,1, 11.9,1,1, 17.945, 10543.482, 429.606, 52917.053 25/06/05,11:31:14,03,08,1, 11.9,1,1, 17.945, 10543.440, 429.655, 52916.989 25/06/05,11:31:14,04,08,1, 11.9,1,1, 17.945, 10543.429, 429.630, 52916.967 25/06/05,11:31:14,05,08,1, 11.9,1,1, 17.945, 10543.416, 429.618, 52917.048 25/06/05,11:31:14,06,08,1, 11.9,1,1, 17.945, 10543.378, 429.644, 52917.021 25/06/05,11:31:14,07,08,1, 11.9,1,1, 17.945, 10543.356, 429.646, 52917.090 25/06/05,11:31:14,08,08,1, 11.9,1,1, 17.945, 10543.379, 429.645, 52917.055 25/06/05,11:31:14,09,08,1, 11.9,1,1, 17.945, 10543.359, 429.638, 52917.002 25/06/05,11:31:14,10,08,1, 11.9,1,1, 17.945, 10543.304, 429.669, 52917.070 25/06/05,11:31:14,11,08,1, 11.9,1,1, 17.945, 10543.295, 429.666, 52917.097 25/06/05,11:31:14,12,08,1, 11.9,1,1, 17.945, 10543.266, 429.660, 52917.057 25/06/05,11:31:14,13,08,1, 11.9,1,1, 17.945, 10543.276, 429.678, 52917.024 25/06/05,11:31:14,14,08,1, 11.9,1,1, 17.945, 10543.250, 429.672, 52917.047 25/06/05,11:31:14,15,08,1, 11.9,1,1, 17.945, 10543.229, 429.681, 52916.995 25/06/05,11:31:14,16,08,1, 11.9,1,1, 17.945, 10543.194, 429.698, 52917.070 25/06/05,11:31:14,17,08,1, 11.9,1,1, 17.945, 10543.192, 429.688, 52917.088 25/06/05,11:31:14,18,08,1, 11.9,1,1, 17.945, 10543.161, 429.700, 52917.086 25/06/05,11:31:14,19,08,1, 11.9,1,1, 17.945, 10543.173, 429.697, 52917.082 25/06/05,11:31:15,00,08,1, 11.9,1,1, 17.950, 10543.165, 429.697, 52917.082 25/06/05,11:31:15,01,08,1, 11.9,1,1, 17.950, 10543.114, 429.730, 52917.084 25/06/05,11:31:15,02,08,1, 11.9,1,1, 17.950, 10543.107, 429.711, 52917.023 25/06/05,11:31:15,03,08,1, 11.9,1,1, 17.950, 10543.108, 429.697, 52917.088 25/06/05,11:31:15,04,08,1, 11.9,1,1, 17.950, 10543.043, 429.710, 52917.058 25/06/05,11:31:15,05,08,1, 11.9,1,1, 17.950, 10543.035, 429.721, 52917.058 25/06/05,11:31:15,06,08,1, 11.9,1,1, 17.950, 10543.023, 429.718, 52917.075 25/06/05,11:31:15,07,08,1, 11.9,1,1, 17.950, 10542.999, 429.736, 52917.071 25/06/05,11:31:15,08,08,1, 11.9,1,1, 17.950, 10542.972, 429.744, 52917.036 25/06/05,11:31:15,09,08,1, 11.9,1,1, 17.950, 10542.963, 429.734, 52917.132 25/06/05,11:31:15,10,08,1, 11.9,1,1, 17.950, 10542.947, 429.722, 52917.013 25/06/05,11:31:15,11,08,1, 11.9,1,1, 17.950, 10542.941, 429.747, 52917.068 25/06/05,11:31:15,12,08,1, 11.9,1,1, 17.950, 10542.956, 429.749, 52917.068 25/06/05,11:31:15,13,08,1, 11.9,1,1, 17.950, 10542.883, 429.734, 52917.066 25/06/05,11:31:15,14,08,1, 11.9,1,1, 17.950, 10542.863, 429.744, 52917.137 25/06/05,11:31:15,15,08,1, 11.9,1,1, 17.950, 10542.844, 429.735, 52917.071 25/06/05,11:31:15,16,08,1, 11.9,1,1, 17.950, 10542.834, 429.757, 52917.060 25/06/05,11:31:15,17,08,1, 11.9,1,1, 17.950, 10542.829, 429.742, 52917.098 25/06/05,11:31:15,18,08,1, 11.9,1,1, 17.950, 10542.807, 429.754, 52917.109 25/06/05,11:31:15,19,08,1, 11.9,1,1, 17.950, 10542.797, 429.748, 52917.084 25/06/05,11:31:16,00,09,1, 11.9,1,1, 17.947, 10542.790, 429.748, 52917.084 25/06/05,11:31:16,01,09,1, 11.9,1,1, 17.947, 10542.748, 429.774, 52917.157 25/06/05,11:31:16,02,09,1, 11.9,1,1, 17.947, 10542.729, 429.753, 52917.104 25/06/05,11:31:16,03,09,1, 11.9,1,1, 17.947, 10542.679, 429.789, 52917.186 25/06/05,11:31:16,04,09,1, 11.9,1,1, 17.947, 10542.666, 429.784, 52917.105 25/06/05,11:31:16,05,09,1, 11.9,1,1, 17.947, 10542.667, 429.776, 52917.192 25/06/05,11:31:16,06,09,1, 11.9,1,1, 17.947, 10542.650, 429.758, 52917.130 25/06/05,11:31:16,07,09,1, 11.9,1,1, 17.947, 10542.623, 429.750, 52917.146 25/06/05,11:31:16,08,09,1, 11.9,1,1, 17.947, 10542.606, 429.765, 52917.110 25/06/05,11:31:16,09,09,1, 11.9,1,1, 17.947, 10542.583, 429.756, 52917.105 25/06/05,11:31:16,10,09,1, 11.9,1,1, 17.947, 10542.566, 429.772, 52917.062 25/06/05,11:31:16,11,09,1, 11.9,1,1, 17.947, 10542.538, 429.754, 52917.196 25/06/05,11:31:16,12,09,1, 11.9,1,1, 17.947, 10542.507, 429.773, 52917.121 25/06/05,11:31:16,13,09,1, 11.9,1,1, 17.947, 10542.512, 429.779, 52917.161 25/06/05,11:31:16,14,09,1, 11.9,1,1, 17.947, 10542.479, 429.772, 52917.145 25/06/05,11:31:16,15,09,1, 11.9,1,1, 17.947, 10542.462, 429.771, 52917.160 25/06/05,11:31:16,16,09,1, 11.9,1,1, 17.947, 10542.440, 429.771, 52917.108 25/06/05,11:31:16,17,09,1, 11.9,1,1, 17.947, 10542.432, 429.766, 52917.099 25/06/05,11:31:16,18,09,1, 11.9,1,1, 17.947, 10542.418, 429.767, 52917.081 25/06/05,11:31:16,19,09,1, 11.9,1,1, 17.947, 10542.386, 429.784, 52917.140 25/06/05,11:31:17,00,09,1, 11.9,1,1, 17.943, 10542.381, 429.784, 52917.140 25/06/05,11:31:17,01,09,1, 11.9,1,1, 17.943, 10542.344, 429.774, 52917.055 25/06/05,11:31:17,02,09,1, 11.9,1,1, 17.943, 10542.319, 429.775, 52917.166 25/06/05,11:31:17,03,09,1, 11.9,1,1, 17.943, 10542.290, 429.775, 52917.139 25/06/05,11:31:17,04,09,1, 11.9,1,1, 17.943, 10542.245, 429.772, 52917.179 25/06/05,11:31:17,05,09,1, 11.9,1,1, 17.943, 10542.242, 429.736, 52917.077 25/06/05,11:31:17,06,09,1, 11.9,1,1, 17.943, 10542.236, 429.747, 52917.144 25/06/05,11:31:17,07,09,1, 11.9,1,1, 17.943, 10542.198, 429.771, 52917.098 25/06/05,11:31:17,08,09,1, 11.9,1,1, 17.943, 10542.176, 429.787, 52917.197 25/06/05,11:31:17,09,09,1, 11.9,1,1, 17.943, 10542.198, 429.784, 52917.119 25/06/05,11:31:17,10,09,1, 11.9,1,1, 17.943, 10542.140, 429.771, 52917.124 25/06/05,11:31:17,11,09,1, 11.9,1,1, 17.943, 10542.110, 429.732, 52917.074 25/06/05,11:31:17,12,09,1, 11.9,1,1, 17.943, 10542.079, 429.758, 52917.083 25/06/05,11:31:17,13,09,1, 11.9,1,1, 17.943, 10542.073, 429.773, 52917.149 25/06/05,11:31:17,14,09,1, 11.9,1,1, 17.943, 10542.044, 429.748, 52917.163 25/06/05,11:31:17,15,09,1, 11.9,1,1, 17.943, 10542.063, 429.750, 52917.146 25/06/05,11:31:17,16,09,1, 11.9,1,1, 17.943, 10542.035, 429.745, 52917.102 25/06/05,11:31:17,17,09,1, 11.9,1,1, 17.943, 10541.989, 429.747, 52917.134 25/06/05,11:31:17,18,09,1, 11.9,1,1, 17.943, 10541.962, 429.739, 52917.139 25/06/05,11:31:17,19,09,1, 11.9,1,1, 17.943, 10541.955, 429.729, 52917.139 25/06/05,11:31:18,00,09,1, 12.0,1,1, 17.946, 10541.947, 429.729, 52917.139 25/06/05,11:31:18,01,09,1, 12.0,1,1, 17.946, 10541.917, 429.758, 52917.107 25/06/05,11:31:18,02,09,1, 12.0,1,1, 17.946, 10541.903, 429.738, 52917.097 25/06/05,11:31:18,03,09,1, 12.0,1,1, 17.946, 10541.836, 429.746, 52917.125 25/06/05,11:31:18,04,09,1, 12.0,1,1, 17.946, 10541.844, 429.765, 52917.323 25/06/05,11:31:18,05,09,1, 12.0,1,1, 17.946, 10541.836, 429.708, 52917.058 25/06/05,11:31:18,06,09,1, 12.0,1,1, 17.946, 10541.797, 429.716, 52917.008 25/06/05,11:31:18,07,09,1, 12.0,1,1, 17.946, 10541.785, 429.730, 52917.180 25/06/05,11:31:18,08,09,1, 12.0,1,1, 17.946, 10541.760, 429.744, 52917.145 25/06/05,11:31:18,09,09,1, 12.0,1,1, 17.946, 10541.736, 429.684, 52917.108 25/06/05,11:31:18,10,09,1, 12.0,1,1, 17.946, 10541.704, 429.716, 52917.164 25/06/05,11:31:18,11,09,1, 12.0,1,1, 17.946, 10541.673, 429.726, 52917.088 25/06/05,11:31:18,12,09,1, 12.0,1,1, 17.946, 10541.663, 429.705, 52917.142 25/06/05,11:31:18,13,09,1, 12.0,1,1, 17.946, 10541.631, 429.687, 52917.175 25/06/05,11:31:18,14,09,1, 12.0,1,1, 17.946, 10541.599, 429.693, 52917.172 25/06/05,11:31:18,15,09,1, 12.0,1,1, 17.946, 10541.592, 429.698, 52917.212 25/06/05,11:31:18,16,09,1, 12.0,1,1, 17.946, 10541.575, 429.689, 52917.072 25/06/05,11:31:18,17,09,1, 12.0,1,1, 17.946, 10541.539, 429.684, 52917.209 25/06/05,11:31:18,18,09,1, 12.0,1,1, 17.946, 10541.501, 429.682, 52917.174 25/06/05,11:31:18,19,09,1, 12.0,1,1, 17.946, 10541.511, 429.668, 52917.133 25/06/05,11:31:19,00,09,1, 11.9,1,1, 17.945, 10541.505, 429.668, 52917.133 25/06/05,11:31:19,01,09,1, 11.9,1,1, 17.945, 10541.450, 429.672, 52917.135 25/06/05,11:31:19,02,09,1, 11.9,1,1, 17.945, 10541.416, 429.666, 52917.145 25/06/05,11:31:19,03,09,1, 11.9,1,1, 17.945, 10541.425, 429.650, 52917.114 25/06/05,11:31:19,04,09,1, 11.9,1,1, 17.945, 10541.352, 429.656, 52917.123 25/06/05,11:31:19,05,09,1, 11.9,1,1, 17.945, 10541.359, 429.663, 52917.169 25/06/05,11:31:19,06,09,1, 11.9,1,1, 17.945, 10541.323, 429.661, 52917.152 25/06/05,11:31:19,07,09,1, 11.9,1,1, 17.945, 10541.309, 429.621, 52917.083 25/06/05,11:31:19,08,09,1, 11.9,1,1, 17.945, 10541.255, 429.630, 52917.164 25/06/05,11:31:19,09,09,1, 11.9,1,1, 17.945, 10541.241, 429.631, 52917.122 25/06/05,11:31:19,10,09,1, 11.9,1,1, 17.945, 10541.198, 429.634, 52917.187 25/06/05,11:31:19,11,09,1, 11.9,1,1, 17.945, 10541.196, 429.626, 52917.156 25/06/05,11:31:19,12,09,1, 11.9,1,1, 17.945, 10541.166, 429.613, 52917.162 25/06/05,11:31:19,13,09,1, 11.9,1,1, 17.945, 10541.156, 429.631, 52917.194 25/06/05,11:31:19,14,09,1, 11.9,1,1, 17.945, 10541.118, 429.621, 52917.181 25/06/05,11:31:19,15,09,1, 11.9,1,1, 17.945, 10541.097, 429.614, 52917.082 25/06/05,11:31:19,16,09,1, 11.9,1,1, 17.945, 10541.051, 429.610, 52917.175 25/06/05,11:31:19,17,09,1, 11.9,1,1, 17.945, 10541.022, 429.579, 52917.104 25/06/05,11:31:19,18,09,1, 11.9,1,1, 17.945, 10541.014, 429.583, 52917.183 25/06/05,11:31:19,19,09,1, 11.9,1,1, 17.945, 10540.975, 429.588, 52917.078 25/06/05,11:31:20,00,09,1, 11.9,1,1, 17.944, 10540.971, 429.588, 52917.078 25/06/05,11:31:20,01,09,1, 11.9,1,1, 17.944, 10540.966, 429.573, 52917.098 25/06/05,11:31:20,02,09,1, 11.9,1,1, 17.944, 10540.921, 429.559, 52917.162 25/06/05,11:31:20,03,09,1, 11.9,1,1, 17.944, 10540.867, 429.571, 52917.134 25/06/05,11:31:20,04,09,1, 11.9,1,1, 17.944, 10540.851, 429.535, 52917.144 25/06/05,11:31:20,05,09,1, 11.9,1,1, 17.944, 10540.834, 429.527, 52917.084 25/06/05,11:31:20,06,09,1, 11.9,1,1, 17.944, 10540.828, 429.529, 52917.137 25/06/05,11:31:20,07,09,1, 11.9,1,1, 17.944, 10540.761, 429.557, 52917.206 25/06/05,11:31:20,08,09,1, 11.9,1,1, 17.944, 10540.742, 429.564, 52917.147 25/06/05,11:31:20,09,09,1, 11.9,1,1, 17.944, 10540.718, 429.532, 52917.175 25/06/05,11:31:20,10,09,1, 11.9,1,1, 17.944, 10540.678, 429.514, 52917.175 25/06/05,11:31:20,11,09,1, 11.9,1,1, 17.944, 10540.679, 429.537, 52917.153 25/06/05,11:31:20,12,09,1, 11.9,1,1, 17.944, 10540.648, 429.512, 52917.154 25/06/05,11:31:20,13,09,1, 11.9,1,1, 17.944, 10540.592, 429.517, 52917.120 25/06/05,11:31:20,14,09,1, 11.9,1,1, 17.944, 10540.556, 429.501, 52917.091 25/06/05,11:31:20,15,09,1, 11.9,1,1, 17.944, 10540.551, 429.487, 52917.171 25/06/05,11:31:20,16,09,1, 11.9,1,1, 17.944, 10540.511, 429.494, 52917.154 25/06/05,11:31:20,17,09,1, 11.9,1,1, 17.944, 10540.503, 429.485, 52917.118 25/06/05,11:31:20,18,09,1, 11.9,1,1, 17.944, 10540.479, 429.482, 52917.156 25/06/05,11:31:20,19,09,1, 11.9,1,1, 17.944, 10540.424, 429.489, 52917.137 25/06/05,11:31:21,00,09,1, 11.9,1,1, 17.943, 10540.420, 429.489, 52917.137 25/06/05,11:31:21,01,09,1, 11.9,1,1, 17.943, 10540.410, 429.474, 52917.223 25/06/05,11:31:21,02,09,1, 11.9,1,1, 17.943, 10540.366, 429.464, 52917.156 25/06/05,11:31:21,03,09,1, 11.9,1,1, 17.943, 10540.330, 429.442, 52917.141 25/06/05,11:31:21,04,09,1, 11.9,1,1, 17.943, 10540.282, 429.448, 52917.172 25/06/05,11:31:21,05,09,1, 11.9,1,1, 17.943, 10540.250, 429.425, 52917.136 25/06/05,11:31:21,06,09,1, 11.9,1,1, 17.943, 10540.240, 429.432, 52917.198 25/06/05,11:31:21,07,09,1, 11.9,1,1, 17.943, 10540.191, 429.410, 52917.141 25/06/05,11:31:21,08,09,1, 11.9,1,1, 17.943, 10540.165, 429.418, 52917.153 25/06/05,11:31:21,09,09,1, 11.9,1,1, 17.943, 10540.127, 429.409, 52917.119 25/06/05,11:31:21,10,09,1, 11.9,1,1, 17.943, 10540.114, 429.416, 52917.155 25/06/05,11:31:21,11,09,1, 11.9,1,1, 17.943, 10540.104, 429.383, 52917.166 25/06/05,11:31:21,12,09,1, 11.9,1,1, 17.943, 10540.071, 429.373, 52917.116 25/06/05,11:31:21,13,09,1, 11.9,1,1, 17.943, 10540.046, 429.367, 52917.176 25/06/05,11:31:21,14,09,1, 11.9,1,1, 17.943, 10539.985, 429.386, 52917.113 25/06/05,11:31:21,15,09,1, 11.9,1,1, 17.943, 10539.974, 429.361, 52917.119 25/06/05,11:31:21,16,09,1, 11.9,1,1, 17.943, 10539.968, 429.365, 52917.126 25/06/05,11:31:21,17,09,1, 11.9,1,1, 17.943, 10539.906, 429.369, 52917.225 25/06/05,11:31:21,18,09,1, 11.9,1,1, 17.943, 10539.887, 429.363, 52917.161 25/06/05,11:31:21,19,09,1, 11.9,1,1, 17.943, 10539.871, 429.349, 52917.186 25/06/05,11:31:22,00,09,1, 11.9,1,1, 17.940, 10539.869, 429.349, 52917.186 25/06/05,11:31:22,01,09,1, 11.9,1,1, 17.940, 10539.809, 429.336, 52917.176 25/06/05,11:31:22,02,09,1, 11.9,1,1, 17.940, 10539.777, 429.334, 52917.193 25/06/05,11:31:22,03,09,1, 11.9,1,1, 17.940, 10539.735, 429.321, 52917.171 25/06/05,11:31:22,04,09,1, 11.9,1,1, 17.940, 10539.713, 429.311, 52917.187 25/06/05,11:31:22,05,09,1, 11.9,1,1, 17.940, 10539.681, 429.284, 52917.216 25/06/05,11:31:22,06,09,1, 11.9,1,1, 17.940, 10539.669, 429.320, 52917.161 25/06/05,11:31:22,07,09,1, 11.9,1,1, 17.940, 10539.620, 429.317, 52917.194 25/06/05,11:31:22,08,09,1, 11.9,1,1, 17.940, 10539.605, 429.279, 52917.141 25/06/05,11:31:22,09,09,1, 11.9,1,1, 17.940, 10539.563, 429.266, 52917.187 25/06/05,11:31:22,10,09,1, 11.9,1,1, 17.940, 10539.541, 429.266, 52917.179 25/06/05,11:31:22,11,09,1, 11.9,1,1, 17.940, 10539.509, 429.287, 52917.182 25/06/05,11:31:22,12,09,1, 11.9,1,1, 17.940, 10539.517, 429.267, 52917.216 25/06/05,11:31:22,13,09,1, 11.9,1,1, 17.940, 10539.486, 429.210, 52917.131 25/06/05,11:31:22,14,09,1, 11.9,1,1, 17.940, 10539.449, 429.216, 52917.207 25/06/05,11:31:22,15,09,1, 11.9,1,1, 17.940, 10539.410, 429.238, 52917.235 25/06/05,11:31:22,16,09,1, 11.9,1,1, 17.940, 10539.372, 429.240, 52917.264 25/06/05,11:31:22,17,09,1, 11.9,1,1, 17.940, 10539.362, 429.202, 52917.210 25/06/05,11:31:22,18,09,1, 11.9,1,1, 17.940, 10539.295, 429.180, 52917.183 25/06/05,11:31:22,19,09,1, 11.9,1,1, 17.940, 10539.281, 429.202, 52917.232 25/06/05,11:31:23,00,09,1, 12.0,1,1, 17.948, 10539.277, 429.202, 52917.232 25/06/05,11:31:23,01,09,1, 12.0,1,1, 17.948, 10539.216, 429.159, 52917.210 25/06/05,11:31:23,02,09,1, 12.0,1,1, 17.948, 10539.195, 429.149, 52917.172 25/06/05,11:31:23,03,09,1, 12.0,1,1, 17.948, 10539.190, 429.167, 52917.154 25/06/05,11:31:23,04,09,1, 12.0,1,1, 17.948, 10539.147, 429.150, 52917.226 25/06/05,11:31:23,05,09,1, 12.0,1,1, 17.948, 10539.067, 429.143, 52917.140 25/06/05,11:31:23,06,09,1, 12.0,1,1, 17.948, 10539.064, 429.136, 52917.170 25/06/05,11:31:23,07,09,1, 12.0,1,1, 17.948, 10539.068, 429.107, 52917.165 25/06/05,11:31:23,08,09,1, 12.0,1,1, 17.948, 10538.996, 429.129, 52917.226 25/06/05,11:31:23,09,09,1, 12.0,1,1, 17.948, 10538.966, 429.116, 52917.249 25/06/05,11:31:23,10,09,1, 12.0,1,1, 17.948, 10538.955, 429.098, 52917.214 25/06/05,11:31:23,11,09,1, 12.0,1,1, 17.948, 10538.940, 429.071, 52917.146 25/06/05,11:31:23,12,09,1, 12.0,1,1, 17.948, 10538.906, 429.071, 52917.172 25/06/05,11:31:23,13,09,1, 12.0,1,1, 17.948, 10538.865, 429.051, 52917.195 25/06/05,11:31:23,14,09,1, 12.0,1,1, 17.948, 10538.838, 429.067, 52917.186 25/06/05,11:31:23,15,09,1, 12.0,1,1, 17.948, 10538.805, 429.052, 52917.225 25/06/05,11:31:23,16,09,1, 12.0,1,1, 17.948, 10538.762, 429.043, 52917.143 25/06/05,11:31:23,17,09,1, 12.0,1,1, 17.948, 10538.732, 429.032, 52917.140 25/06/05,11:31:23,18,09,1, 12.0,1,1, 17.948, 10538.719, 429.009, 52917.195 25/06/05,11:31:23,19,09,1, 12.0,1,1, 17.948, 10538.676, 429.007, 52917.135 25/06/05,11:31:24,00,09,1, 11.9,1,1, 17.943, 10538.676, 429.007, 52917.135 25/06/05,11:31:24,01,09,1, 11.9,1,1, 17.943, 10538.608, 428.982, 52917.192 25/06/05,11:31:24,02,09,1, 11.9,1,1, 17.943, 10538.587, 428.965, 52917.155 25/06/05,11:31:24,03,09,1, 11.9,1,1, 17.943, 10538.564, 428.976, 52917.183 25/06/05,11:31:24,04,09,1, 11.9,1,1, 17.943, 10538.537, 428.953, 52917.235 25/06/05,11:31:24,05,09,1, 11.9,1,1, 17.943, 10538.498, 428.943, 52917.260 25/06/05,11:31:24,06,09,1, 11.9,1,1, 17.943, 10538.478, 428.948, 52917.190 25/06/05,11:31:24,07,09,1, 11.9,1,1, 17.943, 10538.434, 428.943, 52917.200 25/06/05,11:31:24,08,09,1, 11.9,1,1, 17.943, 10538.407, 428.935, 52917.261 25/06/05,11:31:24,09,09,1, 11.9,1,1, 17.943, 10538.374, 428.911, 52917.199 25/06/05,11:31:24,10,09,1, 11.9,1,1, 17.943, 10538.331, 428.893, 52917.219 25/06/05,11:31:24,11,09,1, 11.9,1,1, 17.943, 10538.300, 428.911, 52917.260 25/06/05,11:31:24,12,09,1, 11.9,1,1, 17.943, 10538.262, 428.893, 52917.217 25/06/05,11:31:24,13,09,1, 11.9,1,1, 17.943, 10538.234, 428.874, 52917.210 25/06/05,11:31:24,14,09,1, 11.9,1,1, 17.943, 10538.227, 428.877, 52917.220 25/06/05,11:31:24,15,09,1, 11.9,1,1, 17.943, 10538.174, 428.882, 52917.224 25/06/05,11:31:24,16,09,1, 11.9,1,1, 17.943, 10538.170, 428.855, 52917.229 25/06/05,11:31:24,17,09,1, 11.9,1,1, 17.943, 10538.134, 428.838, 52917.170 25/06/05,11:31:24,18,09,1, 11.9,1,1, 17.943, 10538.078, 428.839, 52917.288 25/06/05,11:31:24,19,09,1, 11.9,1,1, 17.943, 10538.063, 428.823, 52917.264 25/06/05,11:31:25,00,09,1, 11.9,1,1, 17.947, 10538.058, 428.823, 52917.264 25/06/05,11:31:25,01,09,1, 11.9,1,1, 17.947, 10537.983, 428.801, 52917.253 25/06/05,11:31:25,02,09,1, 11.9,1,1, 17.947, 10537.935, 428.775, 52917.158 25/06/05,11:31:25,03,09,1, 11.9,1,1, 17.947, 10537.933, 428.781, 52917.201 25/06/05,11:31:25,04,09,1, 11.9,1,1, 17.947, 10537.909, 428.764, 52917.243 25/06/05,11:31:25,05,09,1, 11.9,1,1, 17.947, 10537.865, 428.761, 52917.282 25/06/05,11:31:25,06,09,1, 11.9,1,1, 17.947, 10537.815, 428.732, 52917.173 25/06/05,11:31:25,07,09,1, 11.9,1,1, 17.947, 10537.817, 428.737, 52917.194 25/06/05,11:31:25,08,09,1, 11.9,1,1, 17.947, 10537.751, 428.724, 52917.200 25/06/05,11:31:25,09,09,1, 11.9,1,1, 17.947, 10537.734, 428.716, 52917.272 25/06/05,11:31:25,10,09,1, 11.9,1,1, 17.947, 10537.707, 428.701, 52917.306 25/06/05,11:31:25,11,09,1, 11.9,1,1, 17.947, 10537.658, 428.719, 52917.279 25/06/05,11:31:25,12,09,1, 11.9,1,1, 17.947, 10537.635, 428.702, 52917.214 25/06/05,11:31:25,13,09,1, 11.9,1,1, 17.947, 10537.607, 428.698, 52917.255 25/06/05,11:31:25,14,09,1, 11.9,1,1, 17.947, 10537.565, 428.657, 52917.151 25/06/05,11:31:25,15,09,1, 11.9,1,1, 17.947, 10537.534, 428.649, 52917.224 25/06/05,11:31:25,16,09,1, 11.9,1,1, 17.947, 10537.507, 428.648, 52917.210 25/06/05,11:31:25,17,09,1, 11.9,1,1, 17.947, 10537.474, 428.643, 52917.286 25/06/05,11:31:25,18,09,1, 11.9,1,1, 17.947, 10537.431, 428.638, 52917.254 25/06/05,11:31:25,19,09,1, 11.9,1,1, 17.947, 10537.387, 428.639, 52917.282 25/06/05,11:31:26,00,09,1, 11.8,1,1, 17.943, 10537.382, 428.639, 52917.282 25/06/05,11:31:26,01,09,1, 11.8,1,1, 17.943, 10537.321, 428.612, 52917.278 25/06/05,11:31:26,02,09,1, 11.8,1,1, 17.943, 10537.318, 428.609, 52917.240 25/06/05,11:31:26,03,09,1, 11.8,1,1, 17.943, 10537.266, 428.607, 52917.265 25/06/05,11:31:26,04,09,1, 11.8,1,1, 17.943, 10537.220, 428.578, 52917.232 25/06/05,11:31:26,05,09,1, 11.8,1,1, 17.943, 10537.186, 428.572, 52917.200 25/06/05,11:31:26,06,09,1, 11.8,1,1, 17.943, 10537.160, 428.591, 52917.248 25/06/05,11:31:26,07,09,1, 11.8,1,1, 17.943, 10537.121, 428.557, 52917.285 25/06/05,11:31:26,08,09,1, 11.8,1,1, 17.943, 10537.082, 428.533, 52917.205 25/06/05,11:31:26,09,09,1, 11.8,1,1, 17.943, 10537.069, 428.529, 52917.265 25/06/05,11:31:26,10,09,1, 11.8,1,1, 17.943, 10537.040, 428.536, 52917.231 25/06/05,11:31:26,11,09,1, 11.8,1,1, 17.943, 10537.010, 428.532, 52917.333 25/06/05,11:31:26,12,09,1, 11.8,1,1, 17.943, 10536.960, 428.533, 52917.325 25/06/05,11:31:26,13,09,1, 11.8,1,1, 17.943, 10536.950, 428.494, 52917.348 25/06/05,11:31:26,14,09,1, 11.8,1,1, 17.943, 10536.920, 428.476, 52917.292 25/06/05,11:31:26,15,09,1, 11.8,1,1, 17.943, 10536.886, 428.487, 52917.264 25/06/05,11:31:26,16,09,1, 11.8,1,1, 17.943, 10536.871, 428.466, 52917.357 25/06/05,11:31:26,17,09,1, 11.8,1,1, 17.943, 10536.797, 428.471, 52917.344 25/06/05,11:31:26,18,09,1, 11.8,1,1, 17.943, 10536.775, 428.469, 52917.293 25/06/05,11:31:26,19,09,1, 11.8,1,1, 17.943, 10536.741, 428.467, 52917.326 25/06/05,11:31:27,00,09,1, 12.0,1,1, 17.943, 10536.740, 428.467, 52917.326 25/06/05,11:31:27,01,09,1, 12.0,1,1, 17.943, 10536.696, 428.451, 52917.290 25/06/05,11:31:27,02,09,1, 12.0,1,1, 17.943, 10536.634, 428.434, 52917.293 25/06/05,11:31:27,03,09,1, 12.0,1,1, 17.943, 10536.623, 428.420, 52917.370 25/06/05,11:31:27,04,09,1, 12.0,1,1, 17.943, 10536.582, 428.425, 52917.276 25/06/05,11:31:27,05,09,1, 12.0,1,1, 17.943, 10536.548, 428.410, 52917.314 25/06/05,11:31:27,06,09,1, 12.0,1,1, 17.943, 10536.520, 428.408, 52917.353 25/06/05,11:31:27,07,09,1, 12.0,1,1, 17.943, 10536.506, 428.396, 52917.331 25/06/05,11:31:27,08,09,1, 12.0,1,1, 17.943, 10536.436, 428.395, 52917.392 25/06/05,11:31:27,09,09,1, 12.0,1,1, 17.943, 10536.429, 428.375, 52917.383 25/06/05,11:31:27,10,09,1, 12.0,1,1, 17.943, 10536.405, 428.374, 52917.260 25/06/05,11:31:27,11,09,1, 12.0,1,1, 17.943, 10536.345, 428.342, 52917.250 25/06/05,11:31:27,12,09,1, 12.0,1,1, 17.943, 10536.332, 428.356, 52917.394 25/06/05,11:31:27,13,09,1, 12.0,1,1, 17.943, 10536.297, 428.336, 52917.396 25/06/05,11:31:27,14,09,1, 12.0,1,1, 17.943, 10536.263, 428.332, 52917.317 25/06/05,11:31:27,15,09,1, 12.0,1,1, 17.943, 10536.265, 428.324, 52917.286 25/06/05,11:31:27,16,09,1, 12.0,1,1, 17.943, 10536.246, 428.327, 52917.322 25/06/05,11:31:27,17,09,1, 12.0,1,1, 17.943, 10536.188, 428.303, 52917.344 25/06/05,11:31:27,18,09,1, 12.0,1,1, 17.943, 10536.158, 428.292, 52917.269 25/06/05,11:31:27,19,09,1, 12.0,1,1, 17.943, 10536.138, 428.282, 52917.424 25/06/05,11:31:28,00,09,1, 12.0,1,1, 17.945, 10536.131, 428.282, 52917.424 25/06/05,11:31:28,01,09,1, 12.0,1,1, 17.945, 10536.042, 428.259, 52917.356 25/06/05,11:31:28,02,09,1, 12.0,1,1, 17.945, 10536.039, 428.248, 52917.376 25/06/05,11:31:28,03,09,1, 12.0,1,1, 17.945, 10536.004, 428.253, 52917.422 25/06/05,11:31:28,04,09,1, 12.0,1,1, 17.945, 10535.977, 428.249, 52917.377 25/06/05,11:31:28,05,09,1, 12.0,1,1, 17.945, 10535.936, 428.240, 52917.396 25/06/05,11:31:28,06,09,1, 12.0,1,1, 17.945, 10535.911, 428.225, 52917.405 25/06/05,11:31:28,07,09,1, 12.0,1,1, 17.945, 10535.877, 428.194, 52917.366 25/06/05,11:31:28,08,09,1, 12.0,1,1, 17.945, 10535.851, 428.197, 52917.353 25/06/05,11:31:28,09,09,1, 12.0,1,1, 17.945, 10535.819, 428.202, 52917.422 25/06/05,11:31:28,10,09,1, 12.0,1,1, 17.945, 10535.809, 428.172, 52917.376 25/06/05,11:31:28,11,09,1, 12.0,1,1, 17.945, 10535.764, 428.162, 52917.471 25/06/05,11:31:28,12,09,1, 12.0,1,1, 17.945, 10535.751, 428.167, 52917.464 25/06/05,11:31:28,13,09,1, 12.0,1,1, 17.945, 10535.697, 428.175, 52917.388 25/06/05,11:31:28,14,09,1, 12.0,1,1, 17.945, 10535.691, 428.120, 52917.376 25/06/05,11:31:28,15,09,1, 12.0,1,1, 17.945, 10535.662, 428.139, 52917.427 25/06/05,11:31:28,16,09,1, 12.0,1,1, 17.945, 10535.598, 428.139, 52917.509 25/06/05,11:31:28,17,09,1, 12.0,1,1, 17.945, 10535.585, 428.128, 52917.466 25/06/05,11:31:28,18,09,1, 12.0,1,1, 17.945, 10535.554, 428.092, 52917.429 25/06/05,11:31:28,19,09,1, 12.0,1,1, 17.945, 10535.517, 428.085, 52917.470 25/06/05,11:31:29,00,09,1, 11.9,1,1, 17.948, 10535.513, 428.085, 52917.470 25/06/05,11:31:29,01,09,1, 11.9,1,1, 17.948, 10535.472, 428.074, 52917.436 25/06/05,11:31:29,02,09,1, 11.9,1,1, 17.948, 10535.458, 428.072, 52917.471 25/06/05,11:31:29,03,09,1, 11.9,1,1, 17.948, 10535.417, 428.047, 52917.438 25/06/05,11:31:29,04,09,1, 11.9,1,1, 17.948, 10535.387, 428.037, 52917.466 25/06/05,11:31:29,05,09,1, 11.9,1,1, 17.948, 10535.395, 428.046, 52917.452 25/06/05,11:31:29,06,09,1, 11.9,1,1, 17.948, 10535.358, 428.041, 52917.443 25/06/05,11:31:29,07,09,1, 11.9,1,1, 17.948, 10535.304, 428.018, 52917.481 25/06/05,11:31:29,08,09,1, 11.9,1,1, 17.948, 10535.296, 427.990, 52917.478 25/06/05,11:31:29,09,09,1, 11.9,1,1, 17.948, 10535.269, 428.002, 52917.434 25/06/05,11:31:29,10,09,1, 11.9,1,1, 17.948, 10535.255, 427.993, 52917.462 25/06/05,11:31:29,11,09,1, 11.9,1,1, 17.948, 10535.228, 427.985, 52917.422 25/06/05,11:31:29,12,09,1, 11.9,1,1, 17.948, 10535.176, 427.979, 52917.482 25/06/05,11:31:29,13,09,1, 11.9,1,1, 17.948, 10535.173, 427.958, 52917.418 25/06/05,11:31:29,14,09,1, 11.9,1,1, 17.948, 10535.141, 427.957, 52917.558 25/06/05,11:31:29,15,09,1, 11.9,1,1, 17.948, 10535.115, 427.950, 52917.496 25/06/05,11:31:29,16,09,1, 11.9,1,1, 17.948, 10535.075, 427.927, 52917.562 25/06/05,11:31:29,17,09,1, 11.9,1,1, 17.948, 10535.069, 427.935, 52917.521 25/06/05,11:31:29,18,09,1, 11.9,1,1, 17.948, 10535.017, 427.918, 52917.547 25/06/05,11:31:29,19,09,1, 11.9,1,1, 17.948, 10535.028, 427.903, 52917.491 25/06/05,11:31:30,00,09,1, 12.0,1,1, 17.947, 10535.021, 427.903, 52917.491 25/06/05,11:31:30,01,09,1, 12.0,1,1, 17.947, 10534.971, 427.917, 52917.484 25/06/05,11:31:30,02,09,1, 12.0,1,1, 17.947, 10534.924, 427.889, 52917.506 25/06/05,11:31:30,03,09,1, 12.0,1,1, 17.947, 10534.903, 427.873, 52917.543 25/06/05,11:31:30,04,09,1, 12.0,1,1, 17.947, 10534.895, 427.877, 52917.534 25/06/05,11:31:30,05,09,1, 12.0,1,1, 17.947, 10534.862, 427.856, 52917.537 25/06/05,11:31:30,06,09,1, 12.0,1,1, 17.947, 10534.833, 427.875, 52917.571 25/06/05,11:31:30,07,09,1, 12.0,1,1, 17.947, 10534.803, 427.830, 52917.594 25/06/05,11:31:30,08,09,1, 12.0,1,1, 17.947, 10534.759, 427.834, 52917.514 25/06/05,11:31:30,09,09,1, 12.0,1,1, 17.947, 10534.760, 427.827, 52917.598 25/06/05,11:31:30,10,09,1, 12.0,1,1, 17.947, 10534.742, 427.770, 52917.479 25/06/05,11:31:30,11,09,1, 12.0,1,1, 17.947, 10534.707, 427.786, 52917.527 25/06/05,11:31:30,12,09,1, 12.0,1,1, 17.947, 10534.695, 427.766, 52917.540 25/06/05,11:31:30,13,09,1, 12.0,1,1, 17.947, 10534.650, 427.776, 52917.597 25/06/05,11:31:30,14,09,1, 12.0,1,1, 17.947, 10534.643, 427.753, 52917.537 25/06/05,11:31:30,15,09,1, 12.0,1,1, 17.947, 10534.626, 427.759, 52917.536 25/06/05,11:31:30,16,09,1, 12.0,1,1, 17.947, 10534.589, 427.749, 52917.563 25/06/05,11:31:30,17,09,1, 12.0,1,1, 17.947, 10534.566, 427.720, 52917.603 25/06/05,11:31:30,18,09,1, 12.0,1,1, 17.947, 10534.531, 427.725, 52917.504 25/06/05,11:31:30,19,09,1, 12.0,1,1, 17.947, 10534.513, 427.713, 52917.544 25/06/05,11:31:31,00,09,1, 11.9,1,1, 17.945, 10534.512, 427.713, 52917.544 25/06/05,11:31:31,01,09,1, 11.9,1,1, 17.945, 10534.500, 427.695, 52917.576 25/06/05,11:31:31,02,09,1, 11.9,1,1, 17.945, 10534.451, 427.673, 52917.503 25/06/05,11:31:31,03,09,1, 11.9,1,1, 17.945, 10534.421, 427.667, 52917.604 25/06/05,11:31:31,04,09,1, 11.9,1,1, 17.945, 10534.403, 427.659, 52917.546 25/06/05,11:31:31,05,09,1, 11.9,1,1, 17.945, 10534.387, 427.658, 52917.573 25/06/05,11:31:31,06,09,1, 11.9,1,1, 17.945, 10534.361, 427.627, 52917.558 25/06/05,11:31:31,07,09,1, 11.9,1,1, 17.945, 10534.339, 427.651, 52917.652 25/06/05,11:31:31,08,09,1, 11.9,1,1, 17.945, 10534.308, 427.633, 52917.600 25/06/05,11:31:31,09,09,1, 11.9,1,1, 17.945, 10534.311, 427.611, 52917.602 25/06/05,11:31:31,10,09,1, 11.9,1,1, 17.945, 10534.278, 427.587, 52917.644 25/06/05,11:31:31,11,09,1, 11.9,1,1, 17.945, 10534.225, 427.584, 52917.536 25/06/05,11:31:31,12,09,1, 11.9,1,1, 17.945, 10534.224, 427.591, 52917.637 25/06/05,11:31:31,13,09,1, 11.9,1,1, 17.945, 10534.183, 427.566, 52917.615 25/06/05,11:31:31,14,09,1, 11.9,1,1, 17.945, 10534.164, 427.560, 52917.648 25/06/05,11:31:31,15,09,1, 11.9,1,1, 17.945, 10534.156, 427.551, 52917.591 25/06/05,11:31:31,16,09,1, 11.9,1,1, 17.945, 10534.158, 427.521, 52917.453 25/06/05,11:31:31,17,09,1, 11.9,1,1, 17.945, 10534.134, 427.541, 52917.570 25/06/05,11:31:31,18,09,1, 11.9,1,1, 17.945, 10534.108, 427.526, 52917.594 25/06/05,11:31:31,19,09,1, 11.9,1,1, 17.945, 10534.083, 427.524, 52917.594 25/06/05,11:31:32,00,09,1, 11.9,1,1, 17.944, 10534.078, 427.524, 52917.594 25/06/05,11:31:32,01,09,1, 11.9,1,1, 17.944, 10534.015, 427.514, 52917.628 25/06/05,11:31:32,02,09,1, 11.9,1,1, 17.944, 10534.005, 427.498, 52917.557 25/06/05,11:31:32,03,09,1, 11.9,1,1, 17.944, 10533.985, 427.486, 52917.584 25/06/05,11:31:32,04,09,1, 11.9,1,1, 17.944, 10533.948, 427.478, 52917.583 25/06/05,11:31:32,05,09,1, 11.9,1,1, 17.944, 10533.923, 427.478, 52917.592 25/06/05,11:31:32,06,09,1, 11.9,1,1, 17.944, 10533.927, 427.457, 52917.621 25/06/05,11:31:32,07,09,1, 11.9,1,1, 17.944, 10533.918, 427.425, 52917.653 25/06/05,11:31:32,08,09,1, 11.9,1,1, 17.944, 10533.876, 427.420, 52917.611 25/06/05,11:31:32,09,09,1, 11.9,1,1, 17.944, 10533.855, 427.427, 52917.615 25/06/05,11:31:32,10,09,1, 11.9,1,1, 17.944, 10533.856, 427.420, 52917.617 25/06/05,11:31:32,11,09,1, 11.9,1,1, 17.944, 10533.837, 427.416, 52917.640 25/06/05,11:31:32,12,09,1, 11.9,1,1, 17.944, 10533.816, 427.404, 52917.589 25/06/05,11:31:32,13,09,1, 11.9,1,1, 17.944, 10533.794, 427.393, 52917.591 25/06/05,11:31:32,14,09,1, 11.9,1,1, 17.944, 10533.777, 427.388, 52917.630 25/06/05,11:31:32,15,09,1, 11.9,1,1, 17.944, 10533.744, 427.363, 52917.572 25/06/05,11:31:32,16,09,1, 11.9,1,1, 17.944, 10533.740, 427.368, 52917.572 25/06/05,11:31:32,17,09,1, 11.9,1,1, 17.944, 10533.695, 427.365, 52917.627 25/06/05,11:31:32,18,09,1, 11.9,1,1, 17.944, 10533.704, 427.340, 52917.630 25/06/05,11:31:32,19,09,1, 11.9,1,1, 17.944, 10533.663, 427.325, 52917.601 25/06/05,11:31:33,00,09,1, 11.9,1,1, 17.946, 10533.661, 427.325, 52917.601 25/06/05,11:31:33,01,09,1, 11.9,1,1, 17.946, 10533.636, 427.318, 52917.679 25/06/05,11:31:33,02,09,1, 11.9,1,1, 17.946, 10533.601, 427.321, 52917.564 25/06/05,11:31:33,03,09,1, 11.9,1,1, 17.946, 10533.610, 427.295, 52917.571 25/06/05,11:31:33,04,09,1, 11.9,1,1, 17.946, 10533.562, 427.294, 52917.608 25/06/05,11:31:33,05,09,1, 11.9,1,1, 17.946, 10533.564, 427.296, 52917.625 25/06/05,11:31:33,06,09,1, 11.9,1,1, 17.946, 10533.551, 427.287, 52917.619 25/06/05,11:31:33,07,09,1, 11.9,1,1, 17.946, 10533.538, 427.263, 52917.613 25/06/05,11:31:33,08,09,1, 11.9,1,1, 17.946, 10533.528, 427.253, 52917.657 25/06/05,11:31:33,09,09,1, 11.9,1,1, 17.946, 10533.500, 427.224, 52917.560 25/06/05,11:31:33,10,09,1, 11.9,1,1, 17.946, 10533.470, 427.238, 52917.564 25/06/05,11:31:33,11,09,1, 11.9,1,1, 17.946, 10533.459, 427.216, 52917.666 25/06/05,11:31:33,12,09,1, 11.9,1,1, 17.946, 10533.465, 427.180, 52917.682 25/06/05,11:31:33,13,09,1, 11.9,1,1, 17.946, 10533.430, 427.209, 52917.595 25/06/05,11:31:33,14,09,1, 11.9,1,1, 17.946, 10533.407, 427.172, 52917.672 25/06/05,11:31:33,15,09,1, 11.9,1,1, 17.946, 10533.421, 427.185, 52917.660 25/06/05,11:31:33,16,09,1, 11.9,1,1, 17.946, 10533.378, 427.196, 52917.663 25/06/05,11:31:33,17,09,1, 11.9,1,1, 17.946, 10533.389, 427.199, 52917.669 25/06/05,11:31:33,18,09,1, 11.9,1,1, 17.946, 10533.335, 427.189, 52917.724 25/06/05,11:31:33,19,09,1, 11.9,1,1, 17.946, 10533.319, 427.185, 52917.721 25/06/05,11:31:34,00,09,1, 11.8,1,1, 17.942, 10533.319, 427.185, 52917.721 25/06/05,11:31:34,01,09,1, 11.8,1,1, 17.942, 10533.307, 427.151, 52917.735 25/06/05,11:31:34,02,09,1, 11.8,1,1, 17.942, 10533.287, 427.123, 52917.639 25/06/05,11:31:34,03,09,1, 11.8,1,1, 17.942, 10533.265, 427.160, 52917.733 25/06/05,11:31:34,04,09,1, 11.8,1,1, 17.942, 10533.253, 427.111, 52917.698 25/06/05,11:31:34,05,09,1, 11.8,1,1, 17.942, 10533.235, 427.111, 52917.629 25/06/05,11:31:34,06,09,1, 11.8,1,1, 17.942, 10533.201, 427.092, 52917.526 25/06/05,11:31:34,07,09,1, 11.8,1,1, 17.942, 10533.244, 427.100, 52917.608 25/06/05,11:31:34,08,09,1, 11.8,1,1, 17.942, 10533.219, 427.082, 52917.591 25/06/05,11:31:34,09,09,1, 11.8,1,1, 17.942, 10533.159, 427.063, 52917.745 25/06/05,11:31:34,10,09,1, 11.8,1,1, 17.942, 10533.162, 427.069, 52917.693 25/06/05,11:31:34,11,09,1, 11.8,1,1, 17.942, 10533.132, 427.076, 52917.731 25/06/05,11:31:34,12,09,1, 11.8,1,1, 17.942, 10533.129, 427.044, 52917.754 25/06/05,11:31:34,13,09,1, 11.8,1,1, 17.942, 10533.125, 427.050, 52917.700 25/06/05,11:31:34,14,09,1, 11.8,1,1, 17.942, 10533.113, 427.038, 52917.778 25/06/05,11:31:34,15,09,1, 11.8,1,1, 17.942, 10533.097, 427.015, 52917.688 25/06/05,11:31:34,16,09,1, 11.8,1,1, 17.942, 10533.089, 427.015, 52917.677 25/06/05,11:31:34,17,09,1, 11.8,1,1, 17.942, 10533.074, 426.999, 52917.667 25/06/05,11:31:34,18,09,1, 11.8,1,1, 17.942, 10533.053, 426.994, 52917.715 25/06/05,11:31:34,19,09,1, 11.8,1,1, 17.942, 10533.062, 426.988, 52917.746 25/06/05,11:31:35,00,09,1, 12.0,1,1, 17.946, 10533.060, 426.988, 52917.746 25/06/05,11:31:35,01,09,1, 12.0,1,1, 17.946, 10533.000, 426.954, 52917.747 25/06/05,11:31:35,02,09,1, 12.0,1,1, 17.946, 10532.980, 426.946, 52917.701 25/06/05,11:31:35,03,09,1, 12.0,1,1, 17.946, 10532.983, 426.939, 52917.705 25/06/05,11:31:35,04,09,1, 12.0,1,1, 17.946, 10532.962, 426.958, 52917.701 25/06/05,11:31:35,05,09,1, 12.0,1,1, 17.946, 10532.976, 426.924, 52917.656 25/06/05,11:31:35,06,09,1, 12.0,1,1, 17.946, 10532.932, 426.922, 52917.695 25/06/05,11:31:35,07,09,1, 12.0,1,1, 17.946, 10532.929, 426.905, 52917.756 25/06/05,11:31:35,08,09,1, 12.0,1,1, 17.946, 10532.924, 426.897, 52917.705 25/06/05,11:31:35,09,09,1, 12.0,1,1, 17.946, 10532.904, 426.879, 52917.748 25/06/05,11:31:35,10,09,1, 12.0,1,1, 17.946, 10532.892, 426.863, 52917.700 25/06/05,11:31:35,11,09,1, 12.0,1,1, 17.946, 10532.885, 426.862, 52917.677 25/06/05,11:31:35,12,09,1, 12.0,1,1, 17.946, 10532.846, 426.857, 52917.698 25/06/05,11:31:35,13,09,1, 12.0,1,1, 17.946, 10532.870, 426.869, 52917.777 25/06/05,11:31:35,14,09,1, 12.0,1,1, 17.946, 10532.835, 426.841, 52917.709 25/06/05,11:31:35,15,09,1, 12.0,1,1, 17.946, 10532.852, 426.858, 52917.733 25/06/05,11:31:35,16,09,1, 12.0,1,1, 17.946, 10532.825, 426.825, 52917.696 25/06/05,11:31:35,17,09,1, 12.0,1,1, 17.946, 10532.795, 426.804, 52917.768 25/06/05,11:31:35,18,09,1, 12.0,1,1, 17.946, 10532.778, 426.801, 52917.773 25/06/05,11:31:35,19,09,1, 12.0,1,1, 17.946, 10532.811, 426.794, 52917.749 25/06/05,11:31:36,00,09,1, 11.9,1,1, 17.945, 10532.809, 426.794, 52917.749 25/06/05,11:31:36,01,09,1, 11.9,1,1, 17.945, 10532.773, 426.783, 52917.780 25/06/05,11:31:36,02,09,1, 11.9,1,1, 17.945, 10532.744, 426.783, 52917.812 25/06/05,11:31:36,03,09,1, 11.9,1,1, 17.945, 10532.723, 426.764, 52917.845 25/06/05,11:31:36,04,09,1, 11.9,1,1, 17.945, 10532.717, 426.749, 52917.846 25/06/05,11:31:36,05,09,1, 11.9,1,1, 17.945, 10532.697, 426.735, 52917.744 25/06/05,11:31:36,06,09,1, 11.9,1,1, 17.945, 10532.684, 426.720, 52917.736 25/06/05,11:31:36,07,09,1, 11.9,1,1, 17.945, 10532.687, 426.710, 52917.791 25/06/05,11:31:36,08,09,1, 11.9,1,1, 17.945, 10532.702, 426.696, 52917.812 25/06/05,11:31:36,09,09,1, 11.9,1,1, 17.945, 10532.652, 426.701, 52917.852 25/06/05,11:31:36,10,09,1, 11.9,1,1, 17.945, 10532.652, 426.684, 52917.822 25/06/05,11:31:36,11,09,1, 11.9,1,1, 17.945, 10532.641, 426.679, 52917.791 25/06/05,11:31:36,12,09,1, 11.9,1,1, 17.945, 10532.623, 426.681, 52917.836 25/06/05,11:31:36,13,09,1, 11.9,1,1, 17.945, 10532.614, 426.661, 52917.849 25/06/05,11:31:36,14,09,1, 11.9,1,1, 17.945, 10532.597, 426.676, 52917.783 25/06/05,11:31:36,15,09,1, 11.9,1,1, 17.945, 10532.591, 426.656, 52917.766 25/06/05,11:31:36,16,09,1, 11.9,1,1, 17.945, 10532.595, 426.651, 52917.802 25/06/05,11:31:36,17,09,1, 11.9,1,1, 17.945, 10532.541, 426.640, 52917.859 25/06/05,11:31:36,18,09,1, 11.9,1,1, 17.945, 10532.528, 426.624, 52917.849 25/06/05,11:31:36,19,09,1, 11.9,1,1, 17.945, 10532.534, 426.615, 52917.784 25/06/05,11:31:37,00,09,1, 11.9,1,1, 17.950, 10532.526, 426.615, 52917.784 25/06/05,11:31:37,01,09,1, 11.9,1,1, 17.950, 10532.532, 426.581, 52917.773 25/06/05,11:31:37,02,09,1, 11.9,1,1, 17.950, 10532.510, 426.585, 52917.830 25/06/05,11:31:37,03,09,1, 11.9,1,1, 17.950, 10532.479, 426.577, 52917.829 25/06/05,11:31:37,04,09,1, 11.9,1,1, 17.950, 10532.495, 426.546, 52917.770 25/06/05,11:31:37,05,09,1, 11.9,1,1, 17.950, 10532.473, 426.550, 52917.885 25/06/05,11:31:37,06,09,1, 11.9,1,1, 17.950, 10532.456, 426.546, 52917.879 25/06/05,11:31:37,07,09,1, 11.9,1,1, 17.950, 10532.446, 426.535, 52917.823 25/06/05,11:31:37,08,09,1, 11.9,1,1, 17.950, 10532.436, 426.508, 52917.802 25/06/05,11:31:37,09,09,1, 11.9,1,1, 17.950, 10532.435, 426.554, 52917.871 25/06/05,11:31:37,10,09,1, 11.9,1,1, 17.950, 10532.433, 426.531, 52917.862 25/06/05,11:31:37,11,09,1, 11.9,1,1, 17.950, 10532.395, 426.528, 52917.814 25/06/05,11:31:37,12,09,1, 11.9,1,1, 17.950, 10532.415, 426.499, 52917.791 25/06/05,11:31:37,13,09,1, 11.9,1,1, 17.950, 10532.378, 426.516, 52917.804 25/06/05,11:31:37,14,09,1, 11.9,1,1, 17.950, 10532.356, 426.490, 52917.820 25/06/05,11:31:37,15,09,1, 11.9,1,1, 17.950, 10532.366, 426.489, 52917.807 25/06/05,11:31:37,16,09,1, 11.9,1,1, 17.950, 10532.351, 426.468, 52917.844 25/06/05,11:31:37,17,09,1, 11.9,1,1, 17.950, 10532.349, 426.484, 52917.799 25/06/05,11:31:37,18,09,1, 11.9,1,1, 17.950, 10532.310, 426.463, 52917.836 25/06/05,11:31:37,19,09,1, 11.9,1,1, 17.950, 10532.289, 426.448, 52917.806 25/06/05,11:31:38,00,09,1, 11.9,1,1, 17.946, 10532.284, 426.448, 52917.806 25/06/05,11:31:38,01,09,1, 11.9,1,1, 17.946, 10532.270, 426.439, 52917.883 25/06/05,11:31:38,02,09,1, 11.9,1,1, 17.946, 10532.279, 426.437, 52917.886 25/06/05,11:31:38,03,09,1, 11.9,1,1, 17.946, 10532.269, 426.442, 52917.822 25/06/05,11:31:38,04,09,1, 11.9,1,1, 17.946, 10532.239, 426.398, 52917.869 25/06/05,11:31:38,05,09,1, 11.9,1,1, 17.946, 10532.232, 426.398, 52917.832 25/06/05,11:31:38,06,09,1, 11.9,1,1, 17.946, 10532.196, 426.422, 52917.825 25/06/05,11:31:38,07,09,1, 11.9,1,1, 17.946, 10532.202, 426.404, 52917.895 25/06/05,11:31:38,08,09,1, 11.9,1,1, 17.946, 10532.186, 426.400, 52917.857 25/06/05,11:31:38,09,09,1, 11.9,1,1, 17.946, 10532.171, 426.404, 52917.844 25/06/05,11:31:38,10,09,1, 11.9,1,1, 17.946, 10532.170, 426.397, 52917.904 25/06/05,11:31:38,11,09,1, 11.9,1,1, 17.946, 10532.130, 426.402, 52917.948 25/06/05,11:31:38,12,09,1, 11.9,1,1, 17.946, 10532.129, 426.381, 52917.846 25/06/05,11:31:38,13,09,1, 11.9,1,1, 17.946, 10532.124, 426.363, 52917.930 25/06/05,11:31:38,14,09,1, 11.9,1,1, 17.946, 10532.090, 426.366, 52917.914 25/06/05,11:31:38,15,09,1, 11.9,1,1, 17.946, 10532.098, 426.365, 52917.869 25/06/05,11:31:38,16,09,1, 11.9,1,1, 17.946, 10532.082, 426.368, 52917.952 25/06/05,11:31:38,17,09,1, 11.9,1,1, 17.946, 10532.064, 426.347, 52917.892 25/06/05,11:31:38,18,09,1, 11.9,1,1, 17.946, 10532.055, 426.341, 52917.856 25/06/05,11:31:38,19,09,1, 11.9,1,1, 17.946, 10532.041, 426.338, 52917.940 25/06/05,11:31:39,00,09,1, 11.9,1,1, 17.942, 10532.033, 426.338, 52917.940 25/06/05,11:31:39,01,09,1, 11.9,1,1, 17.942, 10532.031, 426.322, 52917.932 25/06/05,11:31:39,02,09,1, 11.9,1,1, 17.942, 10531.992, 426.303, 52917.860 25/06/05,11:31:39,03,09,1, 11.9,1,1, 17.942, 10532.002, 426.327, 52917.864 25/06/05,11:31:39,04,09,1, 11.9,1,1, 17.942, 10531.959, 426.291, 52917.922 25/06/05,11:31:39,05,09,1, 11.9,1,1, 17.942, 10531.949, 426.302, 52917.937 25/06/05,11:31:39,06,09,1, 11.9,1,1, 17.942, 10531.947, 426.270, 52917.858 25/06/05,11:31:39,07,09,1, 11.9,1,1, 17.942, 10531.926, 426.317, 52917.961 25/06/05,11:31:39,08,09,1, 11.9,1,1, 17.942, 10531.913, 426.292, 52917.874 25/06/05,11:31:39,09,09,1, 11.9,1,1, 17.942, 10531.914, 426.286, 52917.907 25/06/05,11:31:39,10,09,1, 11.9,1,1, 17.942, 10531.891, 426.293, 52917.871 25/06/05,11:31:39,11,09,1, 11.9,1,1, 17.942, 10531.886, 426.286, 52917.930 25/06/05,11:31:39,12,09,1, 11.9,1,1, 17.942, 10531.834, 426.254, 52917.919 25/06/05,11:31:39,13,09,1, 11.9,1,1, 17.942, 10531.827, 426.277, 52917.952 25/06/05,11:31:39,14,09,1, 11.9,1,1, 17.942, 10531.824, 426.256, 52917.969 25/06/05,11:31:39,15,09,1, 11.9,1,1, 17.942, 10531.801, 426.261, 52917.948 25/06/05,11:31:39,16,09,1, 11.9,1,1, 17.942, 10531.783, 426.265, 52917.947 25/06/05,11:31:39,17,09,1, 11.9,1,1, 17.942, 10531.782, 426.285, 52917.864 25/06/05,11:31:39,18,09,1, 11.9,1,1, 17.942, 10531.780, 426.271, 52917.889 25/06/05,11:31:39,19,09,1, 11.9,1,1, 17.942, 10531.761, 426.274, 52918.031 25/06/05,11:31:40,00,09,1, 11.9,1,1, 17.947, 10531.758, 426.274, 52918.031 25/06/05,11:31:40,01,09,1, 11.9,1,1, 17.947, 10531.742, 426.258, 52917.931 25/06/05,11:31:40,02,09,1, 11.9,1,1, 17.947, 10531.724, 426.244, 52917.956 25/06/05,11:31:40,03,09,1, 11.9,1,1, 17.947, 10531.689, 426.267, 52917.941 25/06/05,11:31:40,04,09,1, 11.9,1,1, 17.947, 10531.669, 426.244, 52917.888 25/06/05,11:31:40,05,09,1, 11.9,1,1, 17.947, 10531.685, 426.251, 52917.914 25/06/05,11:31:40,06,09,1, 11.9,1,1, 17.947, 10531.630, 426.245, 52917.951 25/06/05,11:31:40,07,09,1, 11.9,1,1, 17.947, 10531.635, 426.235, 52917.906 25/06/05,11:31:40,08,09,1, 11.9,1,1, 17.947, 10531.631, 426.264, 52917.968 25/06/05,11:31:40,09,09,1, 11.9,1,1, 17.947, 10531.609, 426.234, 52917.927 25/06/05,11:31:40,10,09,1, 11.9,1,1, 17.947, 10531.588, 426.264, 52917.911 25/06/05,11:31:40,11,09,1, 11.9,1,1, 17.947, 10531.569, 426.240, 52917.966 25/06/05,11:31:40,12,09,1, 11.9,1,1, 17.947, 10531.559, 426.245, 52918.005 25/06/05,11:31:40,13,09,1, 11.9,1,1, 17.947, 10531.552, 426.232, 52917.929 25/06/05,11:31:40,14,09,1, 11.9,1,1, 17.947, 10531.541, 426.236, 52918.048 25/06/05,11:31:40,15,09,1, 11.9,1,1, 17.947, 10531.518, 426.229, 52918.016 25/06/05,11:31:40,16,09,1, 11.9,1,1, 17.947, 10531.467, 426.224, 52917.993 25/06/05,11:31:40,17,09,1, 11.9,1,1, 17.947, 10531.491, 426.230, 52917.952 25/06/05,11:31:40,18,09,1, 11.9,1,1, 17.947, 10531.443, 426.238, 52917.982 25/06/05,11:31:40,19,09,1, 11.9,1,1, 17.947, 10531.439, 426.232, 52918.020 25/06/05,11:31:41,00,10,1, 11.9,1,1, 17.944, 10531.433, 426.232, 52918.020 25/06/05,11:31:41,01,10,1, 11.9,1,1, 17.944, 10531.404, 426.255, 52917.999 25/06/05,11:31:41,02,10,1, 11.9,1,1, 17.944, 10531.382, 426.223, 52917.948 25/06/05,11:31:41,03,10,1, 11.9,1,1, 17.944, 10531.342, 426.244, 52918.046 25/06/05,11:31:41,04,10,1, 11.9,1,1, 17.944, 10531.344, 426.254, 52917.968 25/06/05,11:31:41,05,10,1, 11.9,1,1, 17.944, 10531.346, 426.232, 52918.039 25/06/05,11:31:41,06,10,1, 11.9,1,1, 17.944, 10531.315, 426.245, 52917.995 25/06/05,11:31:41,07,10,1, 11.9,1,1, 17.944, 10531.299, 426.250, 52918.050 25/06/05,11:31:41,08,10,1, 11.9,1,1, 17.944, 10531.304, 426.233, 52917.963 25/06/05,11:31:41,09,10,1, 11.9,1,1, 17.944, 10531.257, 426.222, 52918.040 25/06/05,11:31:41,10,10,1, 11.9,1,1, 17.944, 10531.252, 426.233, 52918.039 25/06/05,11:31:41,11,10,1, 11.9,1,1, 17.944, 10531.239, 426.250, 52918.007 25/06/05,11:31:41,12,10,1, 11.9,1,1, 17.944, 10531.211, 426.275, 52918.012 25/06/05,11:31:41,13,10,1, 11.9,1,1, 17.944, 10531.205, 426.271, 52918.027 25/06/05,11:31:41,14,10,1, 11.9,1,1, 17.944, 10531.168, 426.274, 52918.003 25/06/05,11:31:41,15,10,1, 11.9,1,1, 17.944, 10531.144, 426.261, 52918.029 25/06/05,11:31:41,16,10,1, 11.9,1,1, 17.944, 10531.110, 426.267, 52918.005 25/06/05,11:31:41,17,10,1, 11.9,1,1, 17.944, 10531.107, 426.295, 52918.025 25/06/05,11:31:41,18,10,1, 11.9,1,1, 17.944, 10531.106, 426.287, 52917.984 25/06/05,11:31:41,19,10,1, 11.9,1,1, 17.944, 10531.107, 426.306, 52918.207 25/06/05,11:31:42,00,09,1, 11.9,1,1, 17.943, 10531.099, 426.306, 52918.207 25/06/05,11:31:42,01,09,1, 11.9,1,1, 17.943, 10531.036, 426.299, 52917.998 25/06/05,11:31:42,02,09,1, 11.9,1,1, 17.943, 10531.009, 426.305, 52918.088 25/06/05,11:31:42,03,09,1, 11.9,1,1, 17.943, 10530.970, 426.315, 52918.067 25/06/05,11:31:42,04,09,1, 11.9,1,1, 17.943, 10530.971, 426.347, 52918.037 25/06/05,11:31:42,05,09,1, 11.9,1,1, 17.943, 10530.956, 426.331, 52918.053 25/06/05,11:31:42,06,09,1, 11.9,1,1, 17.943, 10530.948, 426.335, 52918.155 25/06/05,11:31:42,07,09,1, 11.9,1,1, 17.943, 10530.880, 426.344, 52918.200 25/06/05,11:31:42,08,09,1, 11.9,1,1, 17.943, 10530.920, 426.353, 52918.180 25/06/05,11:31:42,09,09,1, 11.9,1,1, 17.943, 10530.865, 426.354, 52918.086 25/06/05,11:31:42,10,09,1, 11.9,1,1, 17.943, 10530.859, 426.371, 52918.065 25/06/05,11:31:42,11,09,1, 11.9,1,1, 17.943, 10530.846, 426.353, 52918.135 25/06/05,11:31:42,12,09,1, 11.9,1,1, 17.943, 10530.806, 426.369, 52918.169 25/06/05,11:31:42,13,09,1, 11.9,1,1, 17.943, 10530.781, 426.389, 52918.133 25/06/05,11:31:42,14,09,1, 11.9,1,1, 17.943, 10530.787, 426.395, 52918.197 25/06/05,11:31:42,15,09,1, 11.9,1,1, 17.943, 10530.746, 426.397, 52918.137 25/06/05,11:31:42,16,09,1, 11.9,1,1, 17.943, 10530.744, 426.402, 52918.149 25/06/05,11:31:42,17,09,1, 11.9,1,1, 17.943, 10530.720, 426.406, 52918.176 25/06/05,11:31:42,18,09,1, 11.9,1,1, 17.943, 10530.676, 426.432, 52918.164 25/06/05,11:31:42,19,09,1, 11.9,1,1, 17.943, 10530.649, 426.415, 52918.173 25/06/05,11:31:43,00,09,1, 12.0,1,1, 17.944, 10530.648, 426.415, 52918.173 25/06/05,11:31:43,01,09,1, 12.0,1,1, 17.944, 10530.644, 426.430, 52918.154 25/06/05,11:31:43,02,09,1, 12.0,1,1, 17.944, 10530.569, 426.434, 52918.130 25/06/05,11:31:43,03,09,1, 12.0,1,1, 17.944, 10530.579, 426.442, 52918.186 25/06/05,11:31:43,04,09,1, 12.0,1,1, 17.944, 10530.563, 426.465, 52918.145 25/06/05,11:31:43,05,09,1, 12.0,1,1, 17.944, 10530.539, 426.480, 52918.219 25/06/05,11:31:43,06,09,1, 12.0,1,1, 17.944, 10530.520, 426.497, 52918.226 25/06/05,11:31:43,07,09,1, 12.0,1,1, 17.944, 10530.492, 426.494, 52918.215 25/06/05,11:31:43,08,09,1, 12.0,1,1, 17.944, 10530.462, 426.503, 52918.220 25/06/05,11:31:43,09,09,1, 12.0,1,1, 17.944, 10530.416, 426.503, 52918.174 25/06/05,11:31:43,10,09,1, 12.0,1,1, 17.944, 10530.443, 426.531, 52918.392 25/06/05,11:31:43,11,09,1, 12.0,1,1, 17.944, 10530.418, 426.532, 52918.223 25/06/05,11:31:43,12,09,1, 12.0,1,1, 17.944, 10530.358, 426.546, 52918.233 25/06/05,11:31:43,13,09,1, 12.0,1,1, 17.944, 10530.378, 426.542, 52918.221 25/06/05,11:31:43,14,09,1, 12.0,1,1, 17.944, 10530.350, 426.557, 52918.228 25/06/05,11:31:43,15,09,1, 12.0,1,1, 17.944, 10530.351, 426.578, 52918.229 25/06/05,11:31:43,16,09,1, 12.0,1,1, 17.944, 10530.287, 426.595, 52918.235 25/06/05,11:31:43,17,09,1, 12.0,1,1, 17.944, 10530.285, 426.599, 52918.287 25/06/05,11:31:43,18,09,1, 12.0,1,1, 17.944, 10530.250, 426.601, 52918.240 25/06/05,11:31:43,19,09,1, 12.0,1,1, 17.944, 10530.179, 426.625, 52918.309 25/06/05,11:31:44,00,09,1, 11.9,1,1, 17.946, 10530.173, 426.625, 52918.309 25/06/05,11:31:44,01,09,1, 11.9,1,1, 17.946, 10530.186, 426.652, 52918.394 25/06/05,11:31:44,02,09,1, 11.9,1,1, 17.946, 10530.180, 426.662, 52918.301 25/06/05,11:31:44,03,09,1, 11.9,1,1, 17.946, 10530.144, 426.669, 52918.324 25/06/05,11:31:44,04,09,1, 11.9,1,1, 17.946, 10530.116, 426.692, 52918.297 25/06/05,11:31:44,05,09,1, 11.9,1,1, 17.946, 10530.119, 426.711, 52918.348 25/06/05,11:31:44,06,09,1, 11.9,1,1, 17.946, 10530.067, 426.700, 52918.294 25/06/05,11:31:44,07,09,1, 11.9,1,1, 17.946, 10530.047, 426.727, 52918.323 25/06/05,11:31:44,08,09,1, 11.9,1,1, 17.946, 10530.034, 426.736, 52918.356 25/06/05,11:31:44,09,09,1, 11.9,1,1, 17.946, 10529.990, 426.729, 52918.424 25/06/05,11:31:44,10,09,1, 11.9,1,1, 17.946, 10529.965, 426.763, 52918.333 25/06/05,11:31:44,11,09,1, 11.9,1,1, 17.946, 10529.936, 426.758, 52918.356 25/06/05,11:31:44,12,09,1, 11.9,1,1, 17.946, 10529.910, 426.790, 52918.406 25/06/05,11:31:44,13,09,1, 11.9,1,1, 17.946, 10529.900, 426.797, 52918.376 25/06/05,11:31:44,14,09,1, 11.9,1,1, 17.946, 10529.885, 426.818, 52918.364 25/06/05,11:31:44,15,09,1, 11.9,1,1, 17.946, 10529.854, 426.850, 52918.391 25/06/05,11:31:44,16,09,1, 11.9,1,1, 17.946, 10529.839, 426.854, 52918.371 25/06/05,11:31:44,17,09,1, 11.9,1,1, 17.946, 10529.829, 426.849, 52918.449 25/06/05,11:31:44,18,09,1, 11.9,1,1, 17.946, 10529.812, 426.855, 52918.413 25/06/05,11:31:44,19,09,1, 11.9,1,1, 17.946, 10529.795, 426.905, 52918.430 25/06/05,11:31:45,00,09,1, 11.9,1,1, 17.947, 10529.789, 426.905, 52918.430 25/06/05,11:31:45,01,09,1, 11.9,1,1, 17.947, 10529.719, 426.936, 52918.436 25/06/05,11:31:45,02,09,1, 11.9,1,1, 17.947, 10529.685, 426.944, 52918.436 25/06/05,11:31:45,03,09,1, 11.9,1,1, 17.947, 10529.683, 426.953, 52918.447 25/06/05,11:31:45,04,09,1, 11.9,1,1, 17.947, 10529.654, 426.978, 52918.410 25/06/05,11:31:45,05,09,1, 11.9,1,1, 17.947, 10529.637, 426.970, 52918.377 25/06/05,11:31:45,06,09,1, 11.9,1,1, 17.947, 10529.621, 426.991, 52918.402 25/06/05,11:31:45,07,09,1, 11.9,1,1, 17.947, 10529.581, 427.002, 52918.387 25/06/05,11:31:45,08,09,1, 11.9,1,1, 17.947, 10529.578, 427.034, 52918.527 25/06/05,11:31:45,09,09,1, 11.9,1,1, 17.947, 10529.538, 427.062, 52918.486 25/06/05,11:31:45,10,09,1, 11.9,1,1, 17.947, 10529.544, 427.054, 52918.462 25/06/05,11:31:45,11,09,1, 11.9,1,1, 17.947, 10529.530, 427.078, 52918.425 25/06/05,11:31:45,12,09,1, 11.9,1,1, 17.947, 10529.490, 427.080, 52918.469 25/06/05,11:31:45,13,09,1, 11.9,1,1, 17.947, 10529.441, 427.127, 52918.560 25/06/05,11:31:45,14,09,1, 11.9,1,1, 17.947, 10529.432, 427.120, 52918.542 25/06/05,11:31:45,15,09,1, 11.9,1,1, 17.947, 10529.409, 427.156, 52918.473 25/06/05,11:31:45,16,09,1, 11.9,1,1, 17.947, 10529.399, 427.154, 52918.584 25/06/05,11:31:45,17,09,1, 11.9,1,1, 17.947, 10529.394, 427.161, 52918.554 25/06/05,11:31:45,18,09,1, 11.9,1,1, 17.947, 10529.371, 427.190, 52918.468 25/06/05,11:31:45,19,09,1, 11.9,1,1, 17.947, 10529.334, 427.175, 52918.538 25/06/05,11:31:46,00,09,1, 12.0,1,1, 17.944, 10529.330, 427.175, 52918.538 25/06/05,11:31:46,01,09,1, 12.0,1,1, 17.944, 10529.282, 427.246, 52918.568 25/06/05,11:31:46,02,09,1, 12.0,1,1, 17.944, 10529.259, 427.237, 52918.499 25/06/05,11:31:46,03,09,1, 12.0,1,1, 17.944, 10529.244, 427.279, 52918.590 25/06/05,11:31:46,04,09,1, 12.0,1,1, 17.944, 10529.243, 427.301, 52918.545 25/06/05,11:31:46,05,09,1, 12.0,1,1, 17.944, 10529.204, 427.312, 52918.563 25/06/05,11:31:46,06,09,1, 12.0,1,1, 17.944, 10529.191, 427.352, 52918.611 25/06/05,11:31:46,07,09,1, 12.0,1,1, 17.944, 10529.185, 427.386, 52918.628 25/06/05,11:31:46,08,09,1, 12.0,1,1, 17.944, 10529.151, 427.371, 52918.607 25/06/05,11:31:46,09,09,1, 12.0,1,1, 17.944, 10529.144, 427.392, 52918.617 25/06/05,11:31:46,10,09,1, 12.0,1,1, 17.944, 10529.117, 427.395, 52918.641 25/06/05,11:31:46,11,09,1, 12.0,1,1, 17.944, 10529.100, 427.458, 52918.698 25/06/05,11:31:46,12,09,1, 12.0,1,1, 17.944, 10529.099, 427.465, 52918.667 25/06/05,11:31:46,13,09,1, 12.0,1,1, 17.944, 10529.076, 427.466, 52918.706 25/06/05,11:31:46,14,09,1, 12.0,1,1, 17.944, 10529.049, 427.496, 52918.614 25/06/05,11:31:46,15,09,1, 12.0,1,1, 17.944, 10529.037, 427.529, 52918.666 25/06/05,11:31:46,16,09,1, 12.0,1,1, 17.944, 10529.006, 427.526, 52918.658 25/06/05,11:31:46,17,09,1, 12.0,1,1, 17.944, 10528.972, 427.551, 52918.761 25/06/05,11:31:46,18,09,1, 12.0,1,1, 17.944, 10529.005, 427.581, 52918.739 25/06/05,11:31:46,19,09,1, 12.0,1,1, 17.944, 10528.975, 427.595, 52918.659 25/06/05,11:31:47,00,10,1, 12.0,1,1, 17.942, 10528.971, 427.595, 52918.659 25/06/05,11:31:47,01,10,1, 12.0,1,1, 17.942, 10528.926, 427.617, 52918.720 25/06/05,11:31:47,02,10,1, 12.0,1,1, 17.942, 10528.909, 427.653, 52918.743 25/06/05,11:31:47,03,10,1, 12.0,1,1, 17.942, 10528.906, 427.667, 52918.715 25/06/05,11:31:47,04,10,1, 12.0,1,1, 17.942, 10528.883, 427.694, 52918.773 25/06/05,11:31:47,05,10,1, 12.0,1,1, 17.942, 10528.868, 427.713, 52918.777 25/06/05,11:31:47,06,10,1, 12.0,1,1, 17.942, 10528.849, 427.737, 52918.783 25/06/05,11:31:47,07,10,1, 12.0,1,1, 17.942, 10528.843, 427.726, 52918.774 25/06/05,11:31:47,08,10,1, 12.0,1,1, 17.942, 10528.820, 427.761, 52918.802 25/06/05,11:31:47,09,10,1, 12.0,1,1, 17.942, 10528.817, 427.781, 52918.825 25/06/05,11:31:47,10,10,1, 12.0,1,1, 17.942, 10528.771, 427.812, 52918.810 25/06/05,11:31:47,11,10,1, 12.0,1,1, 17.942, 10528.766, 427.828, 52918.802 25/06/05,11:31:47,12,10,1, 12.0,1,1, 17.942, 10528.761, 427.830, 52918.739 25/06/05,11:31:47,13,10,1, 12.0,1,1, 17.942, 10528.730, 427.859, 52918.794 25/06/05,11:31:47,14,10,1, 12.0,1,1, 17.942, 10528.715, 427.888, 52918.838 25/06/05,11:31:47,15,10,1, 12.0,1,1, 17.942, 10528.718, 427.906, 52918.799 25/06/05,11:31:47,16,10,1, 12.0,1,1, 17.942, 10528.687, 427.933, 52918.870 25/06/05,11:31:47,17,10,1, 12.0,1,1, 17.942, 10528.671, 427.961, 52918.847 25/06/05,11:31:47,18,10,1, 12.0,1,1, 17.942, 10528.662, 427.962, 52918.825 25/06/05,11:31:47,19,10,1, 12.0,1,1, 17.942, 10528.646, 427.984, 52918.796 25/06/05,11:31:48,00,09,1, 11.9,1,1, 17.942, 10528.646, 427.984, 52918.796 25/06/05,11:31:48,01,09,1, 11.9,1,1, 17.942, 10528.634, 428.023, 52918.851 25/06/05,11:31:48,02,09,1, 11.9,1,1, 17.942, 10528.585, 428.034, 52918.822 25/06/05,11:31:48,03,09,1, 11.9,1,1, 17.942, 10528.564, 428.062, 52918.897 25/06/05,11:31:48,04,09,1, 11.9,1,1, 17.942, 10528.545, 428.080, 52918.881 25/06/05,11:31:48,05,09,1, 11.9,1,1, 17.942, 10528.550, 428.100, 52918.916 25/06/05,11:31:48,06,09,1, 11.9,1,1, 17.942, 10528.495, 428.125, 52918.899 25/06/05,11:31:48,07,09,1, 11.9,1,1, 17.942, 10528.521, 428.146, 52918.920 25/06/05,11:31:48,08,09,1, 11.9,1,1, 17.942, 10528.494, 428.173, 52918.889 25/06/05,11:31:48,09,09,1, 11.9,1,1, 17.942, 10528.467, 428.212, 52918.931 25/06/05,11:31:48,10,09,1, 11.9,1,1, 17.942, 10528.454, 428.216, 52918.913 25/06/05,11:31:48,11,09,1, 11.9,1,1, 17.942, 10528.433, 428.247, 52918.884 25/06/05,11:31:48,12,09,1, 11.9,1,1, 17.942, 10528.412, 428.267, 52918.993 25/06/05,11:31:48,13,09,1, 11.9,1,1, 17.942, 10528.390, 428.310, 52918.908 25/06/05,11:31:48,14,09,1, 11.9,1,1, 17.942, 10528.381, 428.323, 52918.915 25/06/05,11:31:48,15,09,1, 11.9,1,1, 17.942, 10528.393, 428.339, 52918.938 25/06/05,11:31:48,16,09,1, 11.9,1,1, 17.942, 10528.349, 428.364, 52919.038 25/06/05,11:31:48,17,09,1, 11.9,1,1, 17.942, 10528.364, 428.377, 52918.981 25/06/05,11:31:48,18,09,1, 11.9,1,1, 17.942, 10528.343, 428.389, 52918.982 25/06/05,11:31:48,19,09,1, 11.9,1,1, 17.942, 10528.320, 428.416, 52918.952 25/06/05,11:31:49,00,09,1, 11.9,1,1, 17.949, 10528.320, 428.416, 52918.952 25/06/05,11:31:49,01,09,1, 11.9,1,1, 17.949, 10528.275, 428.455, 52918.996 25/06/05,11:31:49,02,09,1, 11.9,1,1, 17.949, 10528.259, 428.478, 52918.984 25/06/05,11:31:49,03,09,1, 11.9,1,1, 17.949, 10528.247, 428.497, 52919.018 25/06/05,11:31:49,04,09,1, 11.9,1,1, 17.949, 10528.241, 428.525, 52918.976 25/06/05,11:31:49,05,09,1, 11.9,1,1, 17.949, 10528.209, 428.562, 52919.055 25/06/05,11:31:49,06,09,1, 11.9,1,1, 17.949, 10528.191, 428.566, 52919.101 25/06/05,11:31:49,07,09,1, 11.9,1,1, 17.949, 10528.197, 428.587, 52919.148 25/06/05,11:31:49,08,09,1, 11.9,1,1, 17.949, 10528.188, 428.636, 52919.109 25/06/05,11:31:49,09,09,1, 11.9,1,1, 17.949, 10528.166, 428.636, 52919.066 25/06/05,11:31:49,10,09,1, 11.9,1,1, 17.949, 10528.160, 428.680, 52919.083 25/06/05,11:31:49,11,09,1, 11.9,1,1, 17.949, 10528.162, 428.694, 52919.118 25/06/05,11:31:49,12,09,1, 11.9,1,1, 17.949, 10528.157, 428.708, 52919.054 25/06/05,11:31:49,13,09,1, 11.9,1,1, 17.949, 10528.126, 428.737, 52919.054 25/06/05,11:31:49,14,09,1, 11.9,1,1, 17.949, 10528.108, 428.736, 52919.111 25/06/05,11:31:49,15,09,1, 11.9,1,1, 17.949, 10528.079, 428.812, 52919.151 25/06/05,11:31:49,16,09,1, 11.9,1,1, 17.949, 10528.097, 428.816, 52919.093 25/06/05,11:31:49,17,09,1, 11.9,1,1, 17.949, 10528.082, 428.830, 52919.145 25/06/05,11:31:49,18,09,1, 11.9,1,1, 17.949, 10528.072, 428.815, 52919.067 25/06/05,11:31:49,19,09,1, 11.9,1,1, 17.949, 10528.042, 428.874, 52919.144 25/06/05,11:31:50,00,09,1, 12.0,1,1, 17.949, 10528.036, 428.874, 52919.144 25/06/05,11:31:50,01,09,1, 12.0,1,1, 17.949, 10528.032, 428.926, 52919.135 25/06/05,11:31:50,02,09,1, 12.0,1,1, 17.949, 10527.998, 428.959, 52919.101 25/06/05,11:31:50,03,09,1, 12.0,1,1, 17.949, 10527.985, 428.983, 52919.088 25/06/05,11:31:50,04,09,1, 12.0,1,1, 17.949, 10527.999, 429.005, 52919.107 25/06/05,11:31:50,05,09,1, 12.0,1,1, 17.949, 10527.977, 429.021, 52919.107 25/06/05,11:31:50,06,09,1, 12.0,1,1, 17.949, 10527.937, 429.015, 52919.091 25/06/05,11:31:50,07,09,1, 12.0,1,1, 17.949, 10527.943, 429.050, 52919.160 25/06/05,11:31:50,08,09,1, 12.0,1,1, 17.949, 10527.938, 429.090, 52919.180 25/06/05,11:31:50,09,09,1, 12.0,1,1, 17.949, 10527.903, 429.109, 52919.139 25/06/05,11:31:50,10,09,1, 12.0,1,1, 17.949, 10527.914, 429.126, 52919.172 25/06/05,11:31:50,11,09,1, 12.0,1,1, 17.949, 10527.903, 429.148, 52919.170 25/06/05,11:31:50,12,09,1, 12.0,1,1, 17.949, 10527.864, 429.155, 52919.128 25/06/05,11:31:50,13,09,1, 12.0,1,1, 17.949, 10527.881, 429.198, 52919.169 25/06/05,11:31:50,14,09,1, 12.0,1,1, 17.949, 10527.860, 429.203, 52919.183 25/06/05,11:31:50,15,09,1, 12.0,1,1, 17.949, 10527.833, 429.240, 52919.234 25/06/05,11:31:50,16,09,1, 12.0,1,1, 17.949, 10527.840, 429.254, 52919.227 25/06/05,11:31:50,17,09,1, 12.0,1,1, 17.949, 10527.838, 429.258, 52919.149 25/06/05,11:31:50,18,09,1, 12.0,1,1, 17.949, 10527.824, 429.305, 52919.216 25/06/05,11:31:50,19,09,1, 12.0,1,1, 17.949, 10527.798, 429.329, 52919.267 25/06/05,11:31:51,00,08,1, 11.9,1,1, 17.944, 10527.794, 429.329, 52919.267 25/06/05,11:31:51,01,08,1, 11.9,1,1, 17.944, 10527.773, 429.374, 52919.273 25/06/05,11:31:51,02,08,1, 11.9,1,1, 17.944, 10527.775, 429.394, 52919.290 25/06/05,11:31:51,03,08,1, 11.9,1,1, 17.944, 10527.774, 429.434, 52919.239 25/06/05,11:31:51,04,08,1, 11.9,1,1, 17.944, 10527.723, 429.447, 52919.279 25/06/05,11:31:51,05,08,1, 11.9,1,1, 17.944, 10527.716, 429.459, 52919.296 25/06/05,11:31:51,06,08,1, 11.9,1,1, 17.944, 10527.717, 429.489, 52919.226 25/06/05,11:31:51,07,08,1, 11.9,1,1, 17.944, 10527.680, 429.510, 52919.235 25/06/05,11:31:51,08,08,1, 11.9,1,1, 17.944, 10527.698, 429.499, 52919.218 25/06/05,11:31:51,09,08,1, 11.9,1,1, 17.944, 10527.681, 429.557, 52919.244 25/06/05,11:31:51,10,08,1, 11.9,1,1, 17.944, 10527.657, 429.581, 52919.242 25/06/05,11:31:51,11,08,1, 11.9,1,1, 17.944, 10527.690, 429.580, 52919.288 25/06/05,11:31:51,12,08,1, 11.9,1,1, 17.944, 10527.665, 429.617, 52919.250 25/06/05,11:31:51,13,08,1, 11.9,1,1, 17.944, 10527.644, 429.646, 52919.294 25/06/05,11:31:51,14,08,1, 11.9,1,1, 17.944, 10527.617, 429.660, 52919.317 25/06/05,11:31:51,15,08,1, 11.9,1,1, 17.944, 10527.617, 429.657, 52919.272 25/06/05,11:31:51,16,08,1, 11.9,1,1, 17.944, 10527.582, 429.689, 52919.358 25/06/05,11:31:51,17,08,1, 11.9,1,1, 17.944, 10527.573, 429.733, 52919.350 25/06/05,11:31:51,18,08,1, 11.9,1,1, 17.944, 10527.588, 429.732, 52919.326 25/06/05,11:31:51,19,08,1, 11.9,1,1, 17.944, 10527.580, 429.754, 52919.366 25/06/05,11:31:52,00,09,1, 11.9,1,1, 17.946, 10527.577, 429.754, 52919.366 25/06/05,11:31:52,01,09,1, 11.9,1,1, 17.946, 10527.543, 429.795, 52919.307 25/06/05,11:31:52,02,09,1, 11.9,1,1, 17.946, 10527.504, 429.811, 52919.287 25/06/05,11:31:52,03,09,1, 11.9,1,1, 17.946, 10527.521, 429.844, 52919.327 25/06/05,11:31:52,04,09,1, 11.9,1,1, 17.946, 10527.499, 429.870, 52919.348 25/06/05,11:31:52,05,09,1, 11.9,1,1, 17.946, 10527.483, 429.885, 52919.310 25/06/05,11:31:52,06,09,1, 11.9,1,1, 17.946, 10527.466, 429.921, 52919.351 25/06/05,11:31:52,07,09,1, 11.9,1,1, 17.946, 10527.441, 429.938, 52919.385 25/06/05,11:31:52,08,09,1, 11.9,1,1, 17.946, 10527.420, 429.956, 52919.392 25/06/05,11:31:52,09,09,1, 11.9,1,1, 17.946, 10527.424, 429.971, 52919.389 25/06/05,11:31:52,10,09,1, 11.9,1,1, 17.946, 10527.430, 430.013, 52919.309 25/06/05,11:31:52,11,09,1, 11.9,1,1, 17.946, 10527.401, 430.002, 52919.379 25/06/05,11:31:52,12,09,1, 11.9,1,1, 17.946, 10527.388, 430.039, 52919.392 25/06/05,11:31:52,13,09,1, 11.9,1,1, 17.946, 10527.379, 430.034, 52919.331 25/06/05,11:31:52,14,09,1, 11.9,1,1, 17.946, 10527.348, 430.088, 52919.386 25/06/05,11:31:52,15,09,1, 11.9,1,1, 17.946, 10527.344, 430.088, 52919.397 25/06/05,11:31:52,16,09,1, 11.9,1,1, 17.946, 10527.329, 430.114, 52919.401 25/06/05,11:31:52,17,09,1, 11.9,1,1, 17.946, 10527.315, 430.143, 52919.395 25/06/05,11:31:52,18,09,1, 11.9,1,1, 17.946, 10527.303, 430.165, 52919.398 25/06/05,11:31:52,19,09,1, 11.9,1,1, 17.946, 10527.285, 430.155, 52919.426 25/06/05,11:31:53,00,10,1, 11.9,1,1, 17.942, 10527.277, 430.155, 52919.426 25/06/05,11:31:53,01,10,1, 11.9,1,1, 17.942, 10527.264, 430.218, 52919.427 25/06/05,11:31:53,02,10,1, 11.9,1,1, 17.942, 10527.240, 430.244, 52919.374 25/06/05,11:31:53,03,10,1, 11.9,1,1, 17.942, 10527.255, 430.268, 52919.413 25/06/05,11:31:53,04,10,1, 11.9,1,1, 17.942, 10527.225, 430.310, 52919.420 25/06/05,11:31:53,05,10,1, 11.9,1,1, 17.942, 10527.184, 430.315, 52919.428 25/06/05,11:31:53,06,10,1, 11.9,1,1, 17.942, 10527.227, 430.346, 52919.430 25/06/05,11:31:53,07,10,1, 11.9,1,1, 17.942, 10527.162, 430.361, 52919.401 25/06/05,11:31:53,08,10,1, 11.9,1,1, 17.942, 10527.164, 430.369, 52919.427 25/06/05,11:31:53,09,10,1, 11.9,1,1, 17.942, 10527.145, 430.381, 52919.427 25/06/05,11:31:53,10,10,1, 11.9,1,1, 17.942, 10527.111, 430.393, 52919.391 25/06/05,11:31:53,11,10,1, 11.9,1,1, 17.942, 10527.126, 430.422, 52919.412 25/06/05,11:31:53,12,10,1, 11.9,1,1, 17.942, 10527.129, 430.430, 52919.401 25/06/05,11:31:53,13,10,1, 11.9,1,1, 17.942, 10527.073, 430.461, 52919.369 25/06/05,11:31:53,14,10,1, 11.9,1,1, 17.942, 10527.072, 430.459, 52919.476 25/06/05,11:31:53,15,10,1, 11.9,1,1, 17.942, 10527.074, 430.500, 52919.403 25/06/05,11:31:53,16,10,1, 11.9,1,1, 17.942, 10527.050, 430.516, 52919.491 25/06/05,11:31:53,17,10,1, 11.9,1,1, 17.942, 10527.027, 430.559, 52919.413 25/06/05,11:31:53,18,10,1, 11.9,1,1, 17.942, 10527.010, 430.572, 52919.434 25/06/05,11:31:53,19,10,1, 11.9,1,1, 17.942, 10526.988, 430.583, 52919.480 25/06/05,11:31:54,00,10,1, 11.9,1,1, 17.949, 10526.985, 430.583, 52919.480 25/06/05,11:31:54,01,10,1, 11.9,1,1, 17.949, 10526.979, 430.637, 52919.513 25/06/05,11:31:54,02,10,1, 11.9,1,1, 17.949, 10526.959, 430.639, 52919.533 25/06/05,11:31:54,03,10,1, 11.9,1,1, 17.949, 10526.948, 430.675, 52919.448 25/06/05,11:31:54,04,10,1, 11.9,1,1, 17.949, 10526.919, 430.684, 52919.419 25/06/05,11:31:54,05,10,1, 11.9,1,1, 17.949, 10526.914, 430.706, 52919.418 25/06/05,11:31:54,06,10,1, 11.9,1,1, 17.949, 10526.891, 430.726, 52919.438 25/06/05,11:31:54,07,10,1, 11.9,1,1, 17.949, 10526.875, 430.743, 52919.489 25/06/05,11:31:54,08,10,1, 11.9,1,1, 17.949, 10526.875, 430.777, 52919.456 25/06/05,11:31:54,09,10,1, 11.9,1,1, 17.949, 10526.850, 430.795, 52919.444 25/06/05,11:31:54,10,10,1, 11.9,1,1, 17.949, 10526.829, 430.829, 52919.447 25/06/05,11:31:54,11,10,1, 11.9,1,1, 17.949, 10526.819, 430.832, 52919.418 25/06/05,11:31:54,12,10,1, 11.9,1,1, 17.949, 10526.784, 430.844, 52919.455 25/06/05,11:31:54,13,10,1, 11.9,1,1, 17.949, 10526.761, 430.894, 52919.448 25/06/05,11:31:54,14,10,1, 11.9,1,1, 17.949, 10526.754, 430.882, 52919.507 25/06/05,11:31:54,15,10,1, 11.9,1,1, 17.949, 10526.742, 430.938, 52919.441 25/06/05,11:31:54,16,10,1, 11.9,1,1, 17.949, 10526.722, 430.938, 52919.415 25/06/05,11:31:54,17,10,1, 11.9,1,1, 17.949, 10526.714, 430.962, 52919.452 25/06/05,11:31:54,18,10,1, 11.9,1,1, 17.949, 10526.721, 430.970, 52919.438 25/06/05,11:31:54,19,10,1, 11.9,1,1, 17.949, 10526.671, 430.989, 52919.508 25/06/05,11:31:55,00,10,1, 11.9,1,1, 17.946, 10526.668, 430.989, 52919.508 25/06/05,11:31:55,01,10,1, 11.9,1,1, 17.946, 10526.634, 431.021, 52919.442 25/06/05,11:31:55,02,10,1, 11.9,1,1, 17.946, 10526.621, 431.043, 52919.482 25/06/05,11:31:55,03,10,1, 11.9,1,1, 17.946, 10526.628, 431.075, 52919.465 25/06/05,11:31:55,04,10,1, 11.9,1,1, 17.946, 10526.586, 431.099, 52919.524 25/06/05,11:31:55,05,10,1, 11.9,1,1, 17.946, 10526.568, 431.133, 52919.571 25/06/05,11:31:55,06,10,1, 11.9,1,1, 17.946, 10526.567, 431.149, 52919.510 25/06/05,11:31:55,07,10,1, 11.9,1,1, 17.946, 10526.552, 431.175, 52919.538 25/06/05,11:31:55,08,10,1, 11.9,1,1, 17.946, 10526.518, 431.179, 52919.474 25/06/05,11:31:55,09,10,1, 11.9,1,1, 17.946, 10526.510, 431.206, 52919.522 25/06/05,11:31:55,10,10,1, 11.9,1,1, 17.946, 10526.468, 431.245, 52919.492 25/06/05,11:31:55,11,10,1, 11.9,1,1, 17.946, 10526.460, 431.213, 52919.420 25/06/05,11:31:55,12,10,1, 11.9,1,1, 17.946, 10526.497, 431.241, 52919.462 25/06/05,11:31:55,13,10,1, 11.9,1,1, 17.946, 10526.465, 431.269, 52919.497 25/06/05,11:31:55,14,10,1, 11.9,1,1, 17.946, 10526.445, 431.301, 52919.511 25/06/05,11:31:55,15,10,1, 11.9,1,1, 17.946, 10526.407, 431.302, 52919.440 25/06/05,11:31:55,16,10,1, 11.9,1,1, 17.946, 10526.391, 431.328, 52919.500 25/06/05,11:31:55,17,10,1, 11.9,1,1, 17.946, 10526.388, 431.348, 52919.435 25/06/05,11:31:55,18,10,1, 11.9,1,1, 17.946, 10526.376, 431.369, 52919.542 25/06/05,11:31:55,19,10,1, 11.9,1,1, 17.946, 10526.340, 431.396, 52919.426 25/06/05,11:31:56,00,10,1, 12.0,1,1, 17.950, 10526.334, 431.396, 52919.426 25/06/05,11:31:56,01,10,1, 12.0,1,1, 17.950, 10526.319, 431.451, 52919.503 25/06/05,11:31:56,02,10,1, 12.0,1,1, 17.950, 10526.275, 431.431, 52919.547 25/06/05,11:31:56,03,10,1, 12.0,1,1, 17.950, 10526.304, 431.456, 52919.576 25/06/05,11:31:56,04,10,1, 12.0,1,1, 17.950, 10526.263, 431.499, 52919.486 25/06/05,11:31:56,05,10,1, 12.0,1,1, 17.950, 10526.249, 431.502, 52919.528 25/06/05,11:31:56,06,10,1, 12.0,1,1, 17.950, 10526.254, 431.541, 52919.588 25/06/05,11:31:56,07,10,1, 12.0,1,1, 17.950, 10526.230, 431.543, 52919.505 25/06/05,11:31:56,08,10,1, 12.0,1,1, 17.950, 10526.215, 431.579, 52919.546 25/06/05,11:31:56,09,10,1, 12.0,1,1, 17.950, 10526.202, 431.570, 52919.575 25/06/05,11:31:56,10,10,1, 12.0,1,1, 17.950, 10526.188, 431.572, 52919.528 25/06/05,11:31:56,11,10,1, 12.0,1,1, 17.950, 10526.164, 431.610, 52919.525 25/06/05,11:31:56,12,10,1, 12.0,1,1, 17.950, 10526.148, 431.651, 52919.547 25/06/05,11:31:56,13,10,1, 12.0,1,1, 17.950, 10526.134, 431.642, 52919.481 25/06/05,11:31:56,14,10,1, 12.0,1,1, 17.950, 10526.122, 431.658, 52919.610 25/06/05,11:31:56,15,10,1, 12.0,1,1, 17.950, 10526.133, 431.675, 52919.535 25/06/05,11:31:56,16,10,1, 12.0,1,1, 17.950, 10526.122, 431.695, 52919.496 25/06/05,11:31:56,17,10,1, 12.0,1,1, 17.950, 10526.083, 431.711, 52919.560 25/06/05,11:31:56,18,10,1, 12.0,1,1, 17.950, 10526.084, 431.732, 52919.510 25/06/05,11:31:56,19,10,1, 12.0,1,1, 17.950, 10526.087, 431.744, 52919.596 25/06/05,11:31:57,00,09,1, 11.9,1,1, 17.952, 10526.084, 431.744, 52919.596 25/06/05,11:31:57,01,09,1, 11.9,1,1, 17.952, 10526.031, 431.820, 52919.605 25/06/05,11:31:57,02,09,1, 11.9,1,1, 17.952, 10526.014, 432.034, 52920.803 25/06/05,11:31:57,03,09,1, 11.9,1,1, 17.952, 10526.001, 432.093, 52920.821 25/06/05,11:31:57,04,09,1, 11.9,1,1, 17.952, 10525.982, 432.112, 52920.813 25/06/05,11:31:57,05,09,1, 11.9,1,1, 17.952, 10525.983, 432.143, 52920.852 25/06/05,11:31:57,06,09,1, 11.9,1,1, 17.952, 10525.942, 432.117, 52920.831 25/06/05,11:31:57,07,09,1, 11.9,1,1, 17.952, 10525.946, 432.146, 52920.770 25/06/05,11:31:57,08,09,1, 11.9,1,1, 17.952, 10525.932, 432.172, 52920.832 25/06/05,11:31:57,09,09,1, 11.9,1,1, 17.952, 10525.947, 432.176, 52920.716 25/06/05,11:31:57,10,09,1, 11.9,1,1, 17.952, 10525.912, 432.182, 52920.772 25/06/05,11:31:57,11,09,1, 11.9,1,1, 17.952, 10525.923, 432.207, 52920.797 25/06/05,11:31:57,12,09,1, 11.9,1,1, 17.952, 10525.901, 432.214, 52920.892 25/06/05,11:31:57,13,09,1, 11.9,1,1, 17.952, 10525.870, 432.251, 52920.853 25/06/05,11:31:57,14,09,1, 11.9,1,1, 17.952, 10525.873, 432.273, 52920.877 25/06/05,11:31:57,15,09,1, 11.9,1,1, 17.952, 10525.842, 432.263, 52920.806 25/06/05,11:31:57,16,09,1, 11.9,1,1, 17.952, 10525.842, 432.270, 52920.779 25/06/05,11:31:57,17,09,1, 11.9,1,1, 17.952, 10525.803, 432.290, 52920.741 25/06/05,11:31:57,18,09,1, 11.9,1,1, 17.952, 10525.790, 432.319, 52920.847 25/06/05,11:31:57,19,09,1, 11.9,1,1, 17.952, 10525.798, 432.328, 52920.828 25/06/05,11:31:58,00,09,1, 11.9,1,1, 17.950, 10525.792, 432.328, 52920.828 25/06/05,11:31:58,01,09,1, 11.9,1,1, 17.950, 10525.764, 432.347, 52920.785 25/06/05,11:31:58,02,09,1, 11.9,1,1, 17.950, 10525.761, 432.365, 52920.828 25/06/05,11:31:58,03,09,1, 11.9,1,1, 17.950, 10525.762, 432.378, 52920.830 25/06/05,11:31:58,04,09,1, 11.9,1,1, 17.950, 10525.732, 432.389, 52920.814 25/06/05,11:31:58,05,09,1, 11.9,1,1, 17.950, 10525.719, 432.407, 52920.797 25/06/05,11:31:58,06,09,1, 11.9,1,1, 17.950, 10525.716, 432.425, 52920.859 25/06/05,11:31:58,07,09,1, 11.9,1,1, 17.950, 10525.717, 432.424, 52920.778 25/06/05,11:31:58,08,09,1, 11.9,1,1, 17.950, 10525.717, 432.450, 52920.796 25/06/05,11:31:58,09,09,1, 11.9,1,1, 17.950, 10525.702, 432.441, 52920.771 25/06/05,11:31:58,10,09,1, 11.9,1,1, 17.950, 10525.680, 432.489, 52920.841 25/06/05,11:31:58,11,09,1, 11.9,1,1, 17.950, 10525.657, 432.476, 52920.871 25/06/05,11:31:58,12,09,1, 11.9,1,1, 17.950, 10525.644, 432.516, 52920.884 25/06/05,11:31:58,13,09,1, 11.9,1,1, 17.950, 10525.660, 432.514, 52920.765 25/06/05,11:31:58,14,09,1, 11.9,1,1, 17.950, 10525.649, 432.523, 52920.845 25/06/05,11:31:58,15,09,1, 11.9,1,1, 17.950, 10525.632, 432.538, 52920.819 25/06/05,11:31:58,16,09,1, 11.9,1,1, 17.950, 10525.635, 432.546, 52920.831 25/06/05,11:31:58,17,09,1, 11.9,1,1, 17.950, 10525.607, 432.551, 52920.779 25/06/05,11:31:58,18,09,1, 11.9,1,1, 17.950, 10525.588, 432.560, 52920.821 25/06/05,11:31:58,19,09,1, 11.9,1,1, 17.950, 10525.594, 432.587, 52920.842 25/06/05,11:31:59,00,09,1, 11.9,1,1, 17.953, 10525.591, 432.587, 52920.842 25/06/05,11:31:59,01,09,1, 11.9,1,1, 17.953, 10525.567, 432.599, 52920.823 25/06/05,11:31:59,02,09,1, 11.9,1,1, 17.953, 10525.557, 432.629, 52920.832 25/06/05,11:31:59,03,09,1, 11.9,1,1, 17.953, 10525.559, 432.636, 52920.842 25/06/05,11:31:59,04,09,1, 11.9,1,1, 17.953, 10525.536, 432.631, 52920.740 25/06/05,11:31:59,05,09,1, 11.9,1,1, 17.953, 10525.520, 432.637, 52920.868 25/06/05,11:31:59,06,09,1, 11.9,1,1, 17.953, 10525.524, 432.667, 52920.850 25/06/05,11:31:59,07,09,1, 11.9,1,1, 17.953, 10525.523, 432.661, 52920.784 25/06/05,11:31:59,08,09,1, 11.9,1,1, 17.953, 10525.529, 432.690, 52920.752 25/06/05,11:31:59,09,09,1, 11.9,1,1, 17.953, 10525.512, 432.699, 52920.783 25/06/05,11:31:59,10,09,1, 11.9,1,1, 17.953, 10525.500, 432.704, 52920.820 25/06/05,11:31:59,11,09,1, 11.9,1,1, 17.953, 10525.516, 432.695, 52920.807 25/06/05,11:31:59,12,09,1, 11.9,1,1, 17.953, 10525.479, 432.724, 52920.833 25/06/05,11:31:59,13,09,1, 11.9,1,1, 17.953, 10525.484, 432.734, 52920.842 25/06/05,11:31:59,14,09,1, 11.9,1,1, 17.953, 10525.487, 432.724, 52920.838 25/06/05,11:31:59,15,09,1, 11.9,1,1, 17.953, 10525.481, 432.762, 52920.772 25/06/05,11:31:59,16,09,1, 11.9,1,1, 17.953, 10525.450, 432.758, 52920.840 25/06/05,11:31:59,17,09,1, 11.9,1,1, 17.953, 10525.463, 432.757, 52920.764 25/06/05,11:31:59,18,09,1, 11.9,1,1, 17.953, 10525.438, 432.779, 52920.857 25/06/05,11:31:59,19,09,1, 11.9,1,1, 17.953, 10525.458, 432.791, 52920.740 25/06/05,11:32:00,00,09,1, 11.9,1,1, 17.945, 10525.458, 432.791, 52920.740 25/06/05,11:32:00,01,09,1, 11.9,1,1, 17.945, 10525.421, 432.808, 52920.854 25/06/05,11:32:00,02,09,1, 11.9,1,1, 17.945, 10525.423, 432.557, 52919.553 25/06/05,11:32:00,03,09,1, 11.9,1,1, 17.945, 10525.407, 432.550, 52919.502 25/06/05,11:32:00,04,09,1, 11.9,1,1, 17.945, 10525.414, 432.544, 52919.535 25/06/05,11:32:00,05,09,1, 11.9,1,1, 17.945, 10525.409, 432.555, 52919.541 25/06/05,11:32:00,06,09,1, 11.9,1,1, 17.945, 10525.410, 432.552, 52919.553 25/06/05,11:32:00,07,09,1, 11.9,1,1, 17.945, 10525.368, 432.566, 52919.548 25/06/05,11:32:00,08,09,1, 11.9,1,1, 17.945, 10525.378, 432.559, 52919.501 25/06/05,11:32:00,09,09,1, 11.9,1,1, 17.945, 10525.393, 432.572, 52919.460 25/06/05,11:32:00,10,09,1, 11.9,1,1, 17.945, 10525.386, 432.596, 52919.504 25/06/05,11:32:00,11,09,1, 11.9,1,1, 17.945, 10525.400, 432.607, 52919.574 25/06/05,11:32:00,12,09,1, 11.9,1,1, 17.945, 10525.363, 432.612, 52919.456 25/06/05,11:32:00,13,09,1, 11.9,1,1, 17.945, 10525.362, 432.624, 52919.597 25/06/05,11:32:00,14,09,1, 11.9,1,1, 17.945, 10525.355, 432.618, 52919.567 25/06/05,11:32:00,15,09,1, 11.9,1,1, 17.945, 10525.378, 432.643, 52919.553 25/06/05,11:32:00,16,09,1, 11.9,1,1, 17.945, 10525.360, 432.619, 52919.526 25/06/05,11:32:00,17,09,1, 11.9,1,1, 17.945, 10525.360, 432.641, 52919.558 25/06/05,11:32:00,18,09,1, 11.9,1,1, 17.945, 10525.341, 432.646, 52919.558 25/06/05,11:32:00,19,09,1, 11.9,1,1, 17.945, 10525.347, 432.641, 52919.560 25/06/05,11:32:01,00,09,1, 12.0,1,1, 17.945, 10525.341, 432.641, 52919.560 25/06/05,11:32:01,01,09,1, 12.0,1,1, 17.945, 10525.344, 432.648, 52919.540 25/06/05,11:32:01,02,09,1, 12.0,1,1, 17.945, 10525.348, 432.653, 52919.523 25/06/05,11:32:01,03,09,1, 12.0,1,1, 17.945, 10525.360, 432.673, 52919.508 25/06/05,11:32:01,04,09,1, 12.0,1,1, 17.945, 10525.349, 432.677, 52919.529 25/06/05,11:32:01,05,09,1, 12.0,1,1, 17.945, 10525.351, 432.691, 52919.547 25/06/05,11:32:01,06,09,1, 12.0,1,1, 17.945, 10525.321, 432.685, 52919.605 25/06/05,11:32:01,07,09,1, 12.0,1,1, 17.945, 10525.332, 432.649, 52919.442 25/06/05,11:32:01,08,09,1, 12.0,1,1, 17.945, 10525.340, 432.696, 52919.557 25/06/05,11:32:01,09,09,1, 12.0,1,1, 17.945, 10525.332, 432.686, 52919.611 25/06/05,11:32:01,10,09,1, 12.0,1,1, 17.945, 10525.311, 432.698, 52919.553 25/06/05,11:32:01,11,09,1, 12.0,1,1, 17.945, 10525.315, 432.696, 52919.546 25/06/05,11:32:01,12,09,1, 12.0,1,1, 17.945, 10525.325, 432.690, 52919.519 25/06/05,11:32:01,13,09,1, 12.0,1,1, 17.945, 10525.314, 432.711, 52919.479 25/06/05,11:32:01,14,09,1, 12.0,1,1, 17.945, 10525.322, 432.686, 52919.567 25/06/05,11:32:01,15,09,1, 12.0,1,1, 17.945, 10525.339, 432.704, 52919.536 25/06/05,11:32:01,16,09,1, 12.0,1,1, 17.945, 10525.320, 432.696, 52919.528 25/06/05,11:32:01,17,09,1, 12.0,1,1, 17.945, 10525.320, 432.697, 52919.516 25/06/05,11:32:01,18,09,1, 12.0,1,1, 17.945, 10525.306, 432.710, 52919.529 25/06/05,11:32:01,19,09,1, 12.0,1,1, 17.945, 10525.315, 432.706, 52919.536 25/06/05,11:32:02,00,10,1, 11.9,1,1, 17.947, 10525.308, 432.706, 52919.536 25/06/05,11:32:02,01,10,1, 11.9,1,1, 17.947, 10525.310, 432.742, 52919.576 25/06/05,11:32:02,02,10,1, 11.9,1,1, 17.947, 10525.277, 432.696, 52919.488 25/06/05,11:32:02,03,10,1, 11.9,1,1, 17.947, 10525.322, 432.717, 52919.478 25/06/05,11:32:02,04,10,1, 11.9,1,1, 17.947, 10525.311, 432.714, 52919.519 25/06/05,11:32:02,05,10,1, 11.9,1,1, 17.947, 10525.300, 432.716, 52919.576 25/06/05,11:32:02,06,10,1, 11.9,1,1, 17.947, 10525.306, 432.724, 52919.507 25/06/05,11:32:02,07,10,1, 11.9,1,1, 17.947, 10525.309, 432.708, 52919.504 25/06/05,11:32:02,08,10,1, 11.9,1,1, 17.947, 10525.315, 432.734, 52919.524 25/06/05,11:32:02,09,10,1, 11.9,1,1, 17.947, 10525.301, 432.730, 52919.497 25/06/05,11:32:02,10,10,1, 11.9,1,1, 17.947, 10525.278, 432.706, 52919.574 25/06/05,11:32:02,11,10,1, 11.9,1,1, 17.947, 10525.315, 432.727, 52919.533 25/06/05,11:32:02,12,10,1, 11.9,1,1, 17.947, 10525.285, 432.732, 52919.485 25/06/05,11:32:02,13,10,1, 11.9,1,1, 17.947, 10525.292, 432.706, 52919.560 25/06/05,11:32:02,14,10,1, 11.9,1,1, 17.947, 10525.292, 432.723, 52919.513 25/06/05,11:32:02,15,10,1, 11.9,1,1, 17.947, 10525.293, 432.715, 52919.463 25/06/05,11:32:02,16,10,1, 11.9,1,1, 17.947, 10525.267, 432.711, 52919.490 25/06/05,11:32:02,17,10,1, 11.9,1,1, 17.947, 10525.287, 432.719, 52919.483 25/06/05,11:32:02,18,10,1, 11.9,1,1, 17.947, 10525.267, 432.701, 52919.464 25/06/05,11:32:02,19,10,1, 11.9,1,1, 17.947, 10525.283, 432.734, 52919.516 25/06/05,11:32:03,00,10,1, 11.9,1,1, 17.944, 10525.283, 432.734, 52919.516 25/06/05,11:32:03,01,10,1, 11.9,1,1, 17.944, 10525.280, 432.710, 52919.443 25/06/05,11:32:03,02,10,1, 11.9,1,1, 17.944, 10525.292, 432.707, 52919.483 25/06/05,11:32:03,03,10,1, 11.9,1,1, 17.944, 10525.302, 432.713, 52919.473 25/06/05,11:32:03,04,10,1, 11.9,1,1, 17.944, 10525.285, 432.698, 52919.469 25/06/05,11:32:03,05,10,1, 11.9,1,1, 17.944, 10525.318, 432.697, 52919.438 25/06/05,11:32:03,06,10,1, 11.9,1,1, 17.944, 10525.304, 432.701, 52919.427 25/06/05,11:32:03,07,10,1, 11.9,1,1, 17.944, 10525.296, 432.707, 52919.445 25/06/05,11:32:03,08,10,1, 11.9,1,1, 17.944, 10525.293, 432.687, 52919.427 25/06/05,11:32:03,09,10,1, 11.9,1,1, 17.944, 10525.296, 432.685, 52919.398 25/06/05,11:32:03,10,10,1, 11.9,1,1, 17.944, 10525.299, 432.708, 52919.515 25/06/05,11:32:03,11,10,1, 11.9,1,1, 17.944, 10525.315, 432.691, 52919.422 25/06/05,11:32:03,12,10,1, 11.9,1,1, 17.944, 10525.305, 432.684, 52919.494 25/06/05,11:32:03,13,10,1, 11.9,1,1, 17.944, 10525.291, 432.690, 52919.405 25/06/05,11:32:03,14,10,1, 11.9,1,1, 17.944, 10525.294, 432.694, 52919.433 25/06/05,11:32:03,15,10,1, 11.9,1,1, 17.944, 10525.305, 432.708, 52919.434 25/06/05,11:32:03,16,10,1, 11.9,1,1, 17.944, 10525.308, 432.663, 52919.460 25/06/05,11:32:03,17,10,1, 11.9,1,1, 17.944, 10525.312, 432.676, 52919.466 25/06/05,11:32:03,18,10,1, 11.9,1,1, 17.944, 10525.282, 432.676, 52919.452 25/06/05,11:32:03,19,10,1, 11.9,1,1, 17.944, 10525.304, 432.683, 52919.370 25/06/05,11:32:04,00,10,1, 11.9,1,1, 17.944, 10525.299, 432.683, 52919.370 25/06/05,11:32:04,01,10,1, 11.9,1,1, 17.944, 10525.306, 432.646, 52919.415 25/06/05,11:32:04,02,10,1, 11.9,1,1, 17.944, 10525.299, 432.651, 52919.389 25/06/05,11:32:04,03,10,1, 11.9,1,1, 17.944, 10525.303, 432.645, 52919.454 25/06/05,11:32:04,04,10,1, 11.9,1,1, 17.944, 10525.276, 432.654, 52919.383 25/06/05,11:32:04,05,10,1, 11.9,1,1, 17.944, 10525.275, 432.642, 52919.361 25/06/05,11:32:04,06,10,1, 11.9,1,1, 17.944, 10525.279, 432.630, 52919.438 25/06/05,11:32:04,07,10,1, 11.9,1,1, 17.944, 10525.262, 432.624, 52919.415 25/06/05,11:32:04,08,10,1, 11.9,1,1, 17.944, 10525.284, 432.626, 52919.414 25/06/05,11:32:04,09,10,1, 11.9,1,1, 17.944, 10525.282, 432.610, 52919.383 25/06/05,11:32:04,10,10,1, 11.9,1,1, 17.944, 10525.279, 432.614, 52919.393 25/06/05,11:32:04,11,10,1, 11.9,1,1, 17.944, 10525.250, 432.603, 52919.362 25/06/05,11:32:04,12,10,1, 11.9,1,1, 17.944, 10525.250, 432.599, 52919.340 25/06/05,11:32:04,13,10,1, 11.9,1,1, 17.944, 10525.270, 432.590, 52919.391 25/06/05,11:32:04,14,10,1, 11.9,1,1, 17.944, 10525.275, 432.590, 52919.414 25/06/05,11:32:04,15,10,1, 11.9,1,1, 17.944, 10525.255, 432.581, 52919.248 25/06/05,11:32:04,16,10,1, 11.9,1,1, 17.944, 10525.268, 432.579, 52919.387 25/06/05,11:32:04,17,10,1, 11.9,1,1, 17.944, 10525.244, 432.565, 52919.397 25/06/05,11:32:04,18,10,1, 11.9,1,1, 17.944, 10525.246, 432.563, 52919.396 25/06/05,11:32:04,19,10,1, 11.9,1,1, 17.944, 10525.235, 432.569, 52919.326 25/06/05,11:32:05,00,10,1, 11.9,1,1, 17.943, 10525.233, 432.569, 52919.326 25/06/05,11:32:05,01,10,1, 11.9,1,1, 17.943, 10525.249, 432.570, 52919.382 25/06/05,11:32:05,02,10,1, 11.9,1,1, 17.943, 10525.246, 432.530, 52919.355 25/06/05,11:32:05,03,10,1, 11.9,1,1, 17.943, 10525.236, 432.542, 52919.343 25/06/05,11:32:05,04,10,1, 11.9,1,1, 17.943, 10525.207, 432.564, 52919.390 25/06/05,11:32:05,05,10,1, 11.9,1,1, 17.943, 10525.221, 432.534, 52919.366 25/06/05,11:32:05,06,10,1, 11.9,1,1, 17.943, 10525.211, 432.535, 52919.371 25/06/05,11:32:05,07,10,1, 11.9,1,1, 17.943, 10525.191, 432.531, 52919.407 25/06/05,11:32:05,08,10,1, 11.9,1,1, 17.943, 10525.178, 432.515, 52919.331 25/06/05,11:32:05,09,10,1, 11.9,1,1, 17.943, 10525.215, 432.525, 52919.329 25/06/05,11:32:05,10,10,1, 11.9,1,1, 17.943, 10525.191, 432.524, 52919.297 25/06/05,11:32:05,11,10,1, 11.9,1,1, 17.943, 10525.153, 432.512, 52919.254 25/06/05,11:32:05,12,10,1, 11.9,1,1, 17.943, 10525.186, 432.491, 52919.378 25/06/05,11:32:05,13,10,1, 11.9,1,1, 17.943, 10525.183, 432.499, 52919.364 25/06/05,11:32:05,14,10,1, 11.9,1,1, 17.943, 10525.174, 432.489, 52919.328 25/06/05,11:32:05,15,10,1, 11.9,1,1, 17.943, 10525.177, 432.466, 52919.331 25/06/05,11:32:05,16,10,1, 11.9,1,1, 17.943, 10525.140, 432.487, 52919.282 25/06/05,11:32:05,17,10,1, 11.9,1,1, 17.943, 10525.156, 432.470, 52919.253 25/06/05,11:32:05,18,10,1, 11.9,1,1, 17.943, 10525.130, 432.465, 52919.329 25/06/05,11:32:05,19,10,1, 11.9,1,1, 17.943, 10525.110, 432.463, 52919.263 25/06/05,11:32:06,00,09,1, 11.8,1,1, 17.946, 10525.107, 432.463, 52919.263 25/06/05,11:32:06,01,09,1, 11.8,1,1, 17.946, 10525.107, 432.451, 52919.307 25/06/05,11:32:06,02,09,1, 11.8,1,1, 17.946, 10525.114, 432.453, 52919.303 25/06/05,11:32:06,03,09,1, 11.8,1,1, 17.946, 10525.071, 432.446, 52919.297 25/06/05,11:32:06,04,09,1, 11.8,1,1, 17.946, 10525.085, 432.456, 52919.302 25/06/05,11:32:06,05,09,1, 11.8,1,1, 17.946, 10525.094, 432.412, 52919.327 25/06/05,11:32:06,06,09,1, 11.8,1,1, 17.946, 10525.064, 432.417, 52919.312 25/06/05,11:32:06,07,09,1, 11.8,1,1, 17.946, 10525.058, 432.415, 52919.314 25/06/05,11:32:06,08,09,1, 11.8,1,1, 17.946, 10525.049, 432.411, 52919.288 25/06/05,11:32:06,09,09,1, 11.8,1,1, 17.946, 10525.056, 432.405, 52919.295 25/06/05,11:32:06,10,09,1, 11.8,1,1, 17.946, 10525.038, 432.395, 52919.227 25/06/05,11:32:06,11,09,1, 11.8,1,1, 17.946, 10525.047, 432.385, 52919.333 25/06/05,11:32:06,12,09,1, 11.8,1,1, 17.946, 10525.038, 432.399, 52919.291 25/06/05,11:32:06,13,09,1, 11.8,1,1, 17.946, 10525.022, 432.384, 52919.234 25/06/05,11:32:06,14,09,1, 11.8,1,1, 17.946, 10524.978, 432.357, 52919.293 25/06/05,11:32:06,15,09,1, 11.8,1,1, 17.946, 10524.992, 432.362, 52919.284 25/06/05,11:32:06,16,09,1, 11.8,1,1, 17.946, 10524.976, 432.342, 52919.319 25/06/05,11:32:06,17,09,1, 11.8,1,1, 17.946, 10524.966, 432.369, 52919.328 25/06/05,11:32:06,18,09,1, 11.8,1,1, 17.946, 10524.955, 432.351, 52919.325 25/06/05,11:32:06,19,09,1, 11.8,1,1, 17.946, 10524.973, 432.362, 52919.262 25/06/05,11:32:07,00,09,1, 11.9,1,1, 17.947, 10524.966, 432.362, 52919.262 25/06/05,11:32:07,01,09,1, 11.9,1,1, 17.947, 10524.968, 432.342, 52919.280 25/06/05,11:32:07,02,09,1, 11.9,1,1, 17.947, 10524.907, 432.322, 52919.266 25/06/05,11:32:07,03,09,1, 11.9,1,1, 17.947, 10524.932, 432.316, 52919.293 25/06/05,11:32:07,04,09,1, 11.9,1,1, 17.947, 10524.924, 432.335, 52919.259 25/06/05,11:32:07,05,09,1, 11.9,1,1, 17.947, 10524.904, 432.332, 52919.208 25/06/05,11:32:07,06,09,1, 11.9,1,1, 17.947, 10524.862, 432.309, 52919.260 25/06/05,11:32:07,07,09,1, 11.9,1,1, 17.947, 10524.887, 432.301, 52919.220 25/06/05,11:32:07,08,09,1, 11.9,1,1, 17.947, 10524.878, 432.295, 52919.257 25/06/05,11:32:07,09,09,1, 11.9,1,1, 17.947, 10524.873, 432.308, 52919.207 25/06/05,11:32:07,10,09,1, 11.9,1,1, 17.947, 10524.882, 432.296, 52919.295 25/06/05,11:32:07,11,09,1, 11.9,1,1, 17.947, 10524.857, 432.254, 52919.232 25/06/05,11:32:07,12,09,1, 11.9,1,1, 17.947, 10524.822, 432.279, 52919.271 25/06/05,11:32:07,13,09,1, 11.9,1,1, 17.947, 10524.821, 432.279, 52919.238 25/06/05,11:32:07,14,09,1, 11.9,1,1, 17.947, 10524.829, 432.265, 52919.235 25/06/05,11:32:07,15,09,1, 11.9,1,1, 17.947, 10524.830, 432.267, 52919.233 25/06/05,11:32:07,16,09,1, 11.9,1,1, 17.947, 10524.797, 432.261, 52919.278 25/06/05,11:32:07,17,09,1, 11.9,1,1, 17.947, 10524.813, 432.262, 52919.209 25/06/05,11:32:07,18,09,1, 11.9,1,1, 17.947, 10524.800, 432.247, 52919.219 25/06/05,11:32:07,19,09,1, 11.9,1,1, 17.947, 10524.777, 432.268, 52919.223 25/06/05,11:32:08,00,09,1, 11.9,1,1, 17.946, 10524.774, 432.268, 52919.223 25/06/05,11:32:08,01,09,1, 11.9,1,1, 17.946, 10524.762, 432.225, 52919.280 25/06/05,11:32:08,02,09,1, 11.9,1,1, 17.946, 10524.780, 432.212, 52919.088 25/06/05,11:32:08,03,09,1, 11.9,1,1, 17.946, 10524.766, 432.215, 52918.936 25/06/05,11:32:08,04,09,1, 11.9,1,1, 17.946, 10524.689, 432.219, 52919.278 25/06/05,11:32:08,05,09,1, 11.9,1,1, 17.946, 10524.689, 432.233, 52919.309 25/06/05,11:32:08,06,09,1, 11.9,1,1, 17.946, 10524.702, 432.228, 52919.284 25/06/05,11:32:08,07,09,1, 11.9,1,1, 17.946, 10524.688, 432.206, 52919.191 25/06/05,11:32:08,08,09,1, 11.9,1,1, 17.946, 10524.659, 432.238, 52919.248 25/06/05,11:32:08,09,09,1, 11.9,1,1, 17.946, 10524.659, 432.213, 52919.243 25/06/05,11:32:08,10,09,1, 11.9,1,1, 17.946, 10524.669, 432.223, 52919.290 25/06/05,11:32:08,11,09,1, 11.9,1,1, 17.946, 10524.641, 432.201, 52919.257 25/06/05,11:32:08,12,09,1, 11.9,1,1, 17.946, 10524.634, 432.202, 52919.242 25/06/05,11:32:08,13,09,1, 11.9,1,1, 17.946, 10524.622, 432.196, 52919.285 25/06/05,11:32:08,14,09,1, 11.9,1,1, 17.946, 10524.620, 432.208, 52919.262 25/06/05,11:32:08,15,09,1, 11.9,1,1, 17.946, 10524.633, 432.210, 52919.320 25/06/05,11:32:08,16,09,1, 11.9,1,1, 17.946, 10524.604, 432.189, 52919.219 25/06/05,11:32:08,17,09,1, 11.9,1,1, 17.946, 10524.592, 432.179, 52919.272 25/06/05,11:32:08,18,09,1, 11.9,1,1, 17.946, 10524.556, 432.200, 52919.253 25/06/05,11:32:08,19,09,1, 11.9,1,1, 17.946, 10524.530, 432.203, 52919.263 25/06/05,11:32:09,00,09,1, 11.9,1,1, 17.942, 10524.523, 432.203, 52919.263 25/06/05,11:32:09,01,09,1, 11.9,1,1, 17.942, 10524.529, 432.194, 52919.284 25/06/05,11:32:09,02,09,1, 11.9,1,1, 17.942, 10524.508, 432.174, 52919.218 25/06/05,11:32:09,03,09,1, 11.9,1,1, 17.942, 10524.500, 432.162, 52919.284 25/06/05,11:32:09,04,09,1, 11.9,1,1, 17.942, 10524.500, 432.165, 52919.258 25/06/05,11:32:09,05,09,1, 11.9,1,1, 17.942, 10524.489, 432.141, 52919.257 25/06/05,11:32:09,06,09,1, 11.9,1,1, 17.942, 10524.498, 432.147, 52919.246 25/06/05,11:32:09,07,09,1, 11.9,1,1, 17.942, 10524.470, 432.176, 52919.291 25/06/05,11:32:09,08,09,1, 11.9,1,1, 17.942, 10524.464, 432.158, 52919.261 25/06/05,11:32:09,09,09,1, 11.9,1,1, 17.942, 10524.453, 432.139, 52919.222 25/06/05,11:32:09,10,09,1, 11.9,1,1, 17.942, 10524.455, 432.152, 52919.276 25/06/05,11:32:09,11,09,1, 11.9,1,1, 17.942, 10524.432, 432.152, 52919.254 25/06/05,11:32:09,12,09,1, 11.9,1,1, 17.942, 10524.420, 432.124, 52919.230 25/06/05,11:32:09,13,09,1, 11.9,1,1, 17.942, 10524.412, 432.160, 52919.200 25/06/05,11:32:09,14,09,1, 11.9,1,1, 17.942, 10524.392, 432.165, 52919.214 25/06/05,11:32:09,15,09,1, 11.9,1,1, 17.942, 10524.373, 432.174, 52919.282 25/06/05,11:32:09,16,09,1, 11.9,1,1, 17.942, 10524.346, 432.154, 52919.344 25/06/05,11:32:09,17,09,1, 11.9,1,1, 17.942, 10524.368, 432.150, 52919.240 25/06/05,11:32:09,18,09,1, 11.9,1,1, 17.942, 10524.377, 432.136, 52919.286 25/06/05,11:32:09,19,09,1, 11.9,1,1, 17.942, 10524.357, 432.136, 52919.234 25/06/05,11:32:10,00,09,1, 11.9,1,1, 17.945, 10524.356, 432.136, 52919.234 25/06/05,11:32:10,01,09,1, 11.9,1,1, 17.945, 10524.312, 432.139, 52919.247 25/06/05,11:32:10,02,09,1, 11.9,1,1, 17.945, 10524.291, 432.105, 52919.225 25/06/05,11:32:10,03,09,1, 11.9,1,1, 17.945, 10524.290, 432.130, 52919.284 25/06/05,11:32:10,04,09,1, 11.9,1,1, 17.945, 10524.278, 432.137, 52919.227 25/06/05,11:32:10,05,09,1, 11.9,1,1, 17.945, 10524.256, 432.118, 52919.202 25/06/05,11:32:10,06,09,1, 11.9,1,1, 17.945, 10524.257, 432.123, 52919.287 25/06/05,11:32:10,07,09,1, 11.9,1,1, 17.945, 10524.248, 432.129, 52919.229 25/06/05,11:32:10,08,09,1, 11.9,1,1, 17.945, 10524.244, 432.116, 52919.361 25/06/05,11:32:10,09,09,1, 11.9,1,1, 17.945, 10524.237, 432.137, 52919.296 25/06/05,11:32:10,10,09,1, 11.9,1,1, 17.945, 10524.225, 432.111, 52919.227 25/06/05,11:32:10,11,09,1, 11.9,1,1, 17.945, 10524.210, 432.141, 52919.249 25/06/05,11:32:10,12,09,1, 11.9,1,1, 17.945, 10524.221, 432.138, 52919.281 25/06/05,11:32:10,13,09,1, 11.9,1,1, 17.945, 10524.197, 432.110, 52919.303 25/06/05,11:32:10,14,09,1, 11.9,1,1, 17.945, 10524.176, 432.120, 52919.332 25/06/05,11:32:10,15,09,1, 11.9,1,1, 17.945, 10524.157, 432.132, 52919.266 25/06/05,11:32:10,16,09,1, 11.9,1,1, 17.945, 10524.149, 432.143, 52919.279 25/06/05,11:32:10,17,09,1, 11.9,1,1, 17.945, 10524.121, 432.125, 52919.269 25/06/05,11:32:10,18,09,1, 11.9,1,1, 17.945, 10524.132, 432.142, 52919.313 25/06/05,11:32:10,19,09,1, 11.9,1,1, 17.945, 10524.142, 432.159, 52919.284 25/06/05,11:32:11,00,09,1, 11.9,1,1, 17.946, 10524.139, 432.159, 52919.284 25/06/05,11:32:11,01,09,1, 11.9,1,1, 17.946, 10524.104, 432.160, 52919.287 25/06/05,11:32:11,02,09,1, 11.9,1,1, 17.946, 10524.084, 432.152, 52919.183 25/06/05,11:32:11,03,09,1, 11.9,1,1, 17.946, 10524.073, 432.159, 52919.310 25/06/05,11:32:11,04,09,1, 11.9,1,1, 17.946, 10524.075, 432.174, 52919.281 25/06/05,11:32:11,05,09,1, 11.9,1,1, 17.946, 10524.071, 432.166, 52919.256 25/06/05,11:32:11,06,09,1, 11.9,1,1, 17.946, 10524.046, 432.153, 52919.313 25/06/05,11:32:11,07,09,1, 11.9,1,1, 17.946, 10524.068, 432.193, 52919.241 25/06/05,11:32:11,08,09,1, 11.9,1,1, 17.946, 10524.031, 432.166, 52919.292 25/06/05,11:32:11,09,09,1, 11.9,1,1, 17.946, 10524.022, 432.176, 52919.306 25/06/05,11:32:11,10,09,1, 11.9,1,1, 17.946, 10523.994, 432.187, 52919.413 25/06/05,11:32:11,11,09,1, 11.9,1,1, 17.946, 10523.982, 432.165, 52919.316 25/06/05,11:32:11,12,09,1, 11.9,1,1, 17.946, 10523.986, 432.190, 52919.350 25/06/05,11:32:11,13,09,1, 11.9,1,1, 17.946, 10523.974, 432.175, 52919.280 25/06/05,11:32:11,14,09,1, 11.9,1,1, 17.946, 10523.988, 432.202, 52919.298 25/06/05,11:32:11,15,09,1, 11.9,1,1, 17.946, 10523.984, 432.187, 52919.276 25/06/05,11:32:11,16,09,1, 11.9,1,1, 17.946, 10523.946, 432.209, 52919.272 25/06/05,11:32:11,17,09,1, 11.9,1,1, 17.946, 10523.923, 432.195, 52919.304 25/06/05,11:32:11,18,09,1, 11.9,1,1, 17.946, 10523.903, 432.207, 52919.406 25/06/05,11:32:11,19,09,1, 11.9,1,1, 17.946, 10523.892, 432.201, 52919.294 25/06/05,11:32:12,00,09,1, 11.9,1,1, 17.945, 10523.889, 432.201, 52919.294 25/06/05,11:32:12,01,09,1, 11.9,1,1, 17.945, 10523.918, 432.212, 52919.310 25/06/05,11:32:12,02,09,1, 11.9,1,1, 17.945, 10523.876, 432.238, 52919.338 25/06/05,11:32:12,03,09,1, 11.9,1,1, 17.945, 10523.881, 432.227, 52919.319 25/06/05,11:32:12,04,09,1, 11.9,1,1, 17.945, 10523.880, 432.246, 52919.382 25/06/05,11:32:12,05,09,1, 11.9,1,1, 17.945, 10523.853, 432.236, 52919.334 25/06/05,11:32:12,06,09,1, 11.9,1,1, 17.945, 10523.828, 432.255, 52919.297 25/06/05,11:32:12,07,09,1, 11.9,1,1, 17.945, 10523.837, 432.257, 52919.414 25/06/05,11:32:12,08,09,1, 11.9,1,1, 17.945, 10523.806, 432.260, 52919.377 25/06/05,11:32:12,09,09,1, 11.9,1,1, 17.945, 10523.798, 432.272, 52919.390 25/06/05,11:32:12,10,09,1, 11.9,1,1, 17.945, 10523.778, 432.264, 52919.350 25/06/05,11:32:12,11,09,1, 11.9,1,1, 17.945, 10523.804, 432.267, 52919.293 25/06/05,11:32:12,12,09,1, 11.9,1,1, 17.945, 10523.791, 432.278, 52919.378 25/06/05,11:32:12,13,09,1, 11.9,1,1, 17.945, 10523.803, 432.274, 52919.396 25/06/05,11:32:12,14,09,1, 11.9,1,1, 17.945, 10523.777, 432.307, 52919.389 25/06/05,11:32:12,15,09,1, 11.9,1,1, 17.945, 10523.762, 432.306, 52919.301 25/06/05,11:32:12,16,09,1, 11.9,1,1, 17.945, 10523.745, 432.307, 52919.354 25/06/05,11:32:12,17,09,1, 11.9,1,1, 17.945, 10523.723, 432.314, 52919.396 25/06/05,11:32:12,18,09,1, 11.9,1,1, 17.945, 10523.717, 432.309, 52919.404 25/06/05,11:32:12,19,09,1, 11.9,1,1, 17.945, 10523.709, 432.340, 52919.405 25/06/05,11:32:13,00,09,1, 11.9,1,1, 17.943, 10523.705, 432.340, 52919.405 25/06/05,11:32:13,01,09,1, 11.9,1,1, 17.943, 10523.714, 432.332, 52919.338 25/06/05,11:32:13,02,09,1, 11.9,1,1, 17.943, 10523.670, 432.332, 52919.362 25/06/05,11:32:13,03,09,1, 11.9,1,1, 17.943, 10523.690, 432.365, 52919.340 25/06/05,11:32:13,04,09,1, 11.9,1,1, 17.943, 10523.670, 432.360, 52919.372 25/06/05,11:32:13,05,09,1, 11.9,1,1, 17.943, 10523.660, 432.367, 52919.401 25/06/05,11:32:13,06,09,1, 11.9,1,1, 17.943, 10523.635, 432.364, 52919.385 25/06/05,11:32:13,07,09,1, 11.9,1,1, 17.943, 10523.632, 432.383, 52919.314 25/06/05,11:32:13,08,09,1, 11.9,1,1, 17.943, 10523.632, 432.398, 52919.394 25/06/05,11:32:13,09,09,1, 11.9,1,1, 17.943, 10523.635, 432.401, 52919.436 25/06/05,11:32:13,10,09,1, 11.9,1,1, 17.943, 10523.613, 432.404, 52919.414 25/06/05,11:32:13,11,09,1, 11.9,1,1, 17.943, 10523.602, 432.404, 52919.378 25/06/05,11:32:13,12,09,1, 11.9,1,1, 17.943, 10523.594, 432.425, 52919.438 25/06/05,11:32:13,13,09,1, 11.9,1,1, 17.943, 10523.597, 432.433, 52919.455 25/06/05,11:32:13,14,09,1, 11.9,1,1, 17.943, 10523.609, 432.423, 52919.402 25/06/05,11:32:13,15,09,1, 11.9,1,1, 17.943, 10523.585, 432.440, 52919.434 25/06/05,11:32:13,16,09,1, 11.9,1,1, 17.943, 10523.564, 432.451, 52919.355 25/06/05,11:32:13,17,09,1, 11.9,1,1, 17.943, 10523.543, 432.469, 52919.450 25/06/05,11:32:13,18,09,1, 11.9,1,1, 17.943, 10523.557, 432.463, 52919.380 25/06/05,11:32:13,19,09,1, 11.9,1,1, 17.943, 10523.578, 432.487, 52919.381 25/06/05,11:32:14,00,10,1, 11.8,1,1, 17.945, 10523.572, 432.487, 52919.381 25/06/05,11:32:14,01,10,1, 11.8,1,1, 17.945, 10523.544, 432.492, 52919.431 25/06/05,11:32:14,02,10,1, 11.8,1,1, 17.945, 10523.503, 432.499, 52919.422 25/06/05,11:32:14,03,10,1, 11.8,1,1, 17.945, 10523.523, 432.500, 52919.449 25/06/05,11:32:14,04,10,1, 11.8,1,1, 17.945, 10523.511, 432.510, 52919.495 25/06/05,11:32:14,05,10,1, 11.8,1,1, 17.945, 10523.505, 432.549, 52919.432 25/06/05,11:32:14,06,10,1, 11.8,1,1, 17.945, 10523.495, 432.531, 52919.499 25/06/05,11:32:14,07,10,1, 11.8,1,1, 17.945, 10523.485, 432.549, 52919.399 25/06/05,11:32:14,08,10,1, 11.8,1,1, 17.945, 10523.478, 432.551, 52919.438 25/06/05,11:32:14,09,10,1, 11.8,1,1, 17.945, 10523.486, 432.571, 52919.431 25/06/05,11:32:14,10,10,1, 11.8,1,1, 17.945, 10523.457, 432.582, 52919.509 25/06/05,11:32:14,11,10,1, 11.8,1,1, 17.945, 10523.449, 432.589, 52919.484 25/06/05,11:32:14,12,10,1, 11.8,1,1, 17.945, 10523.463, 432.597, 52919.389 25/06/05,11:32:14,13,10,1, 11.8,1,1, 17.945, 10523.463, 432.584, 52919.549 25/06/05,11:32:14,14,10,1, 11.8,1,1, 17.945, 10523.453, 432.628, 52919.475 25/06/05,11:32:14,15,10,1, 11.8,1,1, 17.945, 10523.442, 432.609, 52919.523 25/06/05,11:32:14,16,10,1, 11.8,1,1, 17.945, 10523.451, 432.646, 52919.478 25/06/05,11:32:14,17,10,1, 11.8,1,1, 17.945, 10523.429, 432.633, 52919.465 25/06/05,11:32:14,18,10,1, 11.8,1,1, 17.945, 10523.441, 432.641, 52919.469 25/06/05,11:32:14,19,10,1, 11.8,1,1, 17.945, 10523.439, 432.655, 52919.479 25/06/05,11:32:15,00,10,1, 11.9,1,1, 17.946, 10523.438, 432.655, 52919.479 25/06/05,11:32:15,01,10,1, 11.9,1,1, 17.946, 10523.424, 432.684, 52919.428 25/06/05,11:32:15,02,10,1, 11.9,1,1, 17.946, 10523.424, 432.683, 52919.448 25/06/05,11:32:15,03,10,1, 11.9,1,1, 17.946, 10523.424, 432.681, 52919.452 25/06/05,11:32:15,04,10,1, 11.9,1,1, 17.946, 10523.411, 432.701, 52919.530 25/06/05,11:32:15,05,10,1, 11.9,1,1, 17.946, 10523.430, 432.717, 52919.508 25/06/05,11:32:15,06,10,1, 11.9,1,1, 17.946, 10523.384, 432.723, 52919.481 25/06/05,11:32:15,07,10,1, 11.9,1,1, 17.946, 10523.396, 432.725, 52919.542 25/06/05,11:32:15,08,10,1, 11.9,1,1, 17.946, 10523.391, 432.745, 52919.492 25/06/05,11:32:15,09,10,1, 11.9,1,1, 17.946, 10523.381, 432.781, 52919.500 25/06/05,11:32:15,10,10,1, 11.9,1,1, 17.946, 10523.376, 432.761, 52919.428 25/06/05,11:32:15,11,10,1, 11.9,1,1, 17.946, 10523.364, 432.783, 52919.541 25/06/05,11:32:15,12,10,1, 11.9,1,1, 17.946, 10523.384, 432.786, 52919.572 25/06/05,11:32:15,13,10,1, 11.9,1,1, 17.946, 10523.365, 432.797, 52919.503 25/06/05,11:32:15,14,10,1, 11.9,1,1, 17.946, 10523.373, 432.816, 52919.451 25/06/05,11:32:15,15,10,1, 11.9,1,1, 17.946, 10523.389, 432.826, 52919.498 25/06/05,11:32:15,16,10,1, 11.9,1,1, 17.946, 10523.367, 432.833, 52919.516 25/06/05,11:32:15,17,10,1, 11.9,1,1, 17.946, 10523.361, 432.860, 52919.536 25/06/05,11:32:15,18,10,1, 11.9,1,1, 17.946, 10523.372, 432.832, 52919.498 25/06/05,11:32:15,19,10,1, 11.9,1,1, 17.946, 10523.335, 432.843, 52919.529 25/06/05,11:32:16,00,10,1, 11.9,1,1, 17.947, 10523.330, 432.843, 52919.529 25/06/05,11:32:16,01,10,1, 11.9,1,1, 17.947, 10523.345, 432.888, 52919.440 25/06/05,11:32:16,02,10,1, 11.9,1,1, 17.947, 10523.342, 432.911, 52919.457 25/06/05,11:32:16,03,10,1, 11.9,1,1, 17.947, 10523.303, 432.892, 52919.467 25/06/05,11:32:16,04,10,1, 11.9,1,1, 17.947, 10523.360, 432.915, 52919.467 25/06/05,11:32:16,05,10,1, 11.9,1,1, 17.947, 10523.352, 432.927, 52919.478 25/06/05,11:32:16,06,10,1, 11.9,1,1, 17.947, 10523.334, 432.962, 52919.502 25/06/05,11:32:16,07,10,1, 11.9,1,1, 17.947, 10523.342, 432.972, 52919.561 25/06/05,11:32:16,08,10,1, 11.9,1,1, 17.947, 10523.305, 432.952, 52919.493 25/06/05,11:32:16,09,10,1, 11.9,1,1, 17.947, 10523.321, 432.984, 52919.584 25/06/05,11:32:16,10,10,1, 11.9,1,1, 17.947, 10523.359, 432.989, 52919.464 25/06/05,11:32:16,11,10,1, 11.9,1,1, 17.947, 10523.320, 433.028, 52919.527 25/06/05,11:32:16,12,10,1, 11.9,1,1, 17.947, 10523.337, 433.024, 52919.596 25/06/05,11:32:16,13,10,1, 11.9,1,1, 17.947, 10523.346, 433.033, 52919.522 25/06/05,11:32:16,14,10,1, 11.9,1,1, 17.947, 10523.359, 433.040, 52919.504 25/06/05,11:32:16,15,10,1, 11.9,1,1, 17.947, 10523.339, 433.052, 52919.527 25/06/05,11:32:16,16,10,1, 11.9,1,1, 17.947, 10523.367, 433.079, 52919.591 25/06/05,11:32:16,17,10,1, 11.9,1,1, 17.947, 10523.349, 433.082, 52919.492 25/06/05,11:32:16,18,10,1, 11.9,1,1, 17.947, 10523.351, 433.089, 52919.534 25/06/05,11:32:16,19,10,1, 11.9,1,1, 17.947, 10523.356, 433.096, 52919.460 25/06/05,11:32:17,00,10,1, 11.9,1,1, 17.946, 10523.355, 433.096, 52919.460 25/06/05,11:32:17,01,10,1, 11.9,1,1, 17.946, 10523.337, 433.135, 52919.584 25/06/05,11:32:17,02,10,1, 11.9,1,1, 17.946, 10523.350, 433.130, 52919.584 25/06/05,11:32:17,03,10,1, 11.9,1,1, 17.946, 10523.345, 433.136, 52919.587 25/06/05,11:32:17,04,10,1, 11.9,1,1, 17.946, 10523.331, 433.131, 52919.495 25/06/05,11:32:17,05,10,1, 11.9,1,1, 17.946, 10523.337, 433.168, 52919.624 25/06/05,11:32:17,06,10,1, 11.9,1,1, 17.946, 10523.348, 433.171, 52919.516 25/06/05,11:32:17,07,10,1, 11.9,1,1, 17.946, 10523.357, 433.176, 52919.495 25/06/05,11:32:17,08,10,1, 11.9,1,1, 17.946, 10523.356, 433.185, 52919.582 25/06/05,11:32:17,09,10,1, 11.9,1,1, 17.946, 10523.370, 433.211, 52919.609 25/06/05,11:32:17,10,10,1, 11.9,1,1, 17.946, 10523.334, 433.227, 52919.638 25/06/05,11:32:17,11,10,1, 11.9,1,1, 17.946, 10523.388, 433.239, 52919.686 25/06/05,11:32:17,12,10,1, 11.9,1,1, 17.946, 10523.370, 433.257, 52919.516 25/06/05,11:32:17,13,10,1, 11.9,1,1, 17.946, 10523.358, 433.238, 52919.531 25/06/05,11:32:17,14,10,1, 11.9,1,1, 17.946, 10523.368, 433.255, 52919.533 25/06/05,11:32:17,15,10,1, 11.9,1,1, 17.946, 10523.381, 433.291, 52919.611 25/06/05,11:32:17,16,10,1, 11.9,1,1, 17.946, 10523.375, 433.299, 52919.614 25/06/05,11:32:17,17,10,1, 11.9,1,1, 17.946, 10523.393, 433.319, 52919.570 25/06/05,11:32:17,18,10,1, 11.9,1,1, 17.946, 10523.396, 433.309, 52919.493 25/06/05,11:32:17,19,10,1, 11.9,1,1, 17.946, 10523.420, 433.309, 52919.521 25/06/05,11:32:18,00,10,1, 12.0,1,1, 17.947, 10523.413, 433.309, 52919.521 25/06/05,11:32:18,01,10,1, 12.0,1,1, 17.947, 10523.424, 433.331, 52919.520 25/06/05,11:32:18,02,10,1, 12.0,1,1, 17.947, 10523.422, 433.341, 52919.490 25/06/05,11:32:18,03,10,1, 12.0,1,1, 17.947, 10523.447, 433.361, 52919.516 25/06/05,11:32:18,04,10,1, 12.0,1,1, 17.947, 10523.462, 433.368, 52919.605 25/06/05,11:32:18,05,10,1, 12.0,1,1, 17.947, 10523.428, 433.379, 52919.527 25/06/05,11:32:18,06,10,1, 12.0,1,1, 17.947, 10523.430, 433.381, 52919.523 25/06/05,11:32:18,07,10,1, 12.0,1,1, 17.947, 10523.465, 433.442, 52919.493 25/06/05,11:32:18,08,10,1, 12.0,1,1, 17.947, 10523.484, 433.413, 52919.560 25/06/05,11:32:18,09,10,1, 12.0,1,1, 17.947, 10523.470, 433.414, 52919.555 25/06/05,11:32:18,10,10,1, 12.0,1,1, 17.947, 10523.475, 433.429, 52919.470 25/06/05,11:32:18,11,10,1, 12.0,1,1, 17.947, 10523.482, 433.435, 52919.477 25/06/05,11:32:18,12,10,1, 12.0,1,1, 17.947, 10523.494, 433.482, 52919.518 25/06/05,11:32:18,13,10,1, 12.0,1,1, 17.947, 10523.512, 433.470, 52919.550 25/06/05,11:32:18,14,10,1, 12.0,1,1, 17.947, 10523.509, 433.472, 52919.502 25/06/05,11:32:18,15,10,1, 12.0,1,1, 17.947, 10523.507, 433.511, 52919.527 25/06/05,11:32:18,16,10,1, 12.0,1,1, 17.947, 10523.546, 433.496, 52919.482 25/06/05,11:32:18,17,10,1, 12.0,1,1, 17.947, 10523.535, 433.524, 52919.530 25/06/05,11:32:18,18,10,1, 12.0,1,1, 17.947, 10523.548, 433.518, 52919.565 25/06/05,11:32:18,19,10,1, 12.0,1,1, 17.947, 10523.539, 433.552, 52919.578 25/06/05,11:32:19,00,10,1, 12.0,1,1, 17.947, 10523.539, 433.552, 52919.578 25/06/05,11:32:19,01,10,1, 12.0,1,1, 17.947, 10523.577, 433.574, 52919.578 25/06/05,11:32:19,02,10,1, 12.0,1,1, 17.947, 10523.600, 433.553, 52919.619 25/06/05,11:32:19,03,10,1, 12.0,1,1, 17.947, 10523.580, 433.580, 52919.584 25/06/05,11:32:19,04,10,1, 12.0,1,1, 17.947, 10523.589, 433.579, 52919.599 25/06/05,11:32:19,05,10,1, 12.0,1,1, 17.947, 10523.610, 433.602, 52919.522 25/06/05,11:32:19,06,10,1, 12.0,1,1, 17.947, 10523.615, 433.591, 52919.488 25/06/05,11:32:19,07,10,1, 12.0,1,1, 17.947, 10523.625, 433.651, 52919.604 25/06/05,11:32:19,08,10,1, 12.0,1,1, 17.947, 10523.629, 433.623, 52919.515 25/06/05,11:32:19,09,10,1, 12.0,1,1, 17.947, 10523.634, 433.637, 52919.574 25/06/05,11:32:19,10,10,1, 12.0,1,1, 17.947, 10523.654, 433.650, 52919.511 25/06/05,11:32:19,11,10,1, 12.0,1,1, 17.947, 10523.662, 433.677, 52919.554 25/06/05,11:32:19,12,10,1, 12.0,1,1, 17.947, 10523.661, 433.695, 52919.502 25/06/05,11:32:19,13,10,1, 12.0,1,1, 17.947, 10523.688, 433.664, 52919.474 25/06/05,11:32:19,14,10,1, 12.0,1,1, 17.947, 10523.704, 433.708, 52919.500 25/06/05,11:32:19,15,10,1, 12.0,1,1, 17.947, 10523.699, 433.727, 52919.498 25/06/05,11:32:19,16,10,1, 12.0,1,1, 17.947, 10523.713, 433.734, 52919.484 25/06/05,11:32:19,17,10,1, 12.0,1,1, 17.947, 10523.728, 433.748, 52919.554 25/06/05,11:32:19,18,10,1, 12.0,1,1, 17.947, 10523.728, 433.749, 52919.594 25/06/05,11:32:19,19,10,1, 12.0,1,1, 17.947, 10523.744, 433.758, 52919.553 25/06/05,11:32:20,00,10,1, 11.9,1,1, 17.944, 10523.739, 433.758, 52919.553 25/06/05,11:32:20,01,10,1, 11.9,1,1, 17.944, 10523.758, 433.774, 52919.547 25/06/05,11:32:20,02,10,1, 11.9,1,1, 17.944, 10523.794, 433.787, 52919.566 25/06/05,11:32:20,03,10,1, 11.9,1,1, 17.944, 10523.788, 433.802, 52919.542 25/06/05,11:32:20,04,10,1, 11.9,1,1, 17.944, 10523.791, 433.801, 52919.539 25/06/05,11:32:20,05,10,1, 11.9,1,1, 17.944, 10523.827, 433.807, 52919.508 25/06/05,11:32:20,06,10,1, 11.9,1,1, 17.944, 10523.819, 433.802, 52919.542 25/06/05,11:32:20,07,10,1, 11.9,1,1, 17.944, 10523.853, 433.836, 52919.504 25/06/05,11:32:20,08,10,1, 11.9,1,1, 17.944, 10523.848, 433.824, 52919.458 25/06/05,11:32:20,09,10,1, 11.9,1,1, 17.944, 10523.867, 433.831, 52919.493 25/06/05,11:32:20,10,10,1, 11.9,1,1, 17.944, 10523.863, 433.841, 52919.544 25/06/05,11:32:20,11,10,1, 11.9,1,1, 17.944, 10523.881, 433.836, 52919.490 25/06/05,11:32:20,12,10,1, 11.9,1,1, 17.944, 10523.887, 433.842, 52919.518 25/06/05,11:32:20,13,10,1, 11.9,1,1, 17.944, 10523.883, 433.859, 52919.444 25/06/05,11:32:20,14,10,1, 11.9,1,1, 17.944, 10523.922, 433.862, 52919.481 25/06/05,11:32:20,15,10,1, 11.9,1,1, 17.944, 10523.937, 433.887, 52919.456 25/06/05,11:32:20,16,10,1, 11.9,1,1, 17.944, 10523.962, 433.896, 52919.469 25/06/05,11:32:20,17,10,1, 11.9,1,1, 17.944, 10523.958, 433.928, 52919.441 25/06/05,11:32:20,18,10,1, 11.9,1,1, 17.944, 10523.980, 433.908, 52919.477 25/06/05,11:32:20,19,10,1, 11.9,1,1, 17.944, 10524.023, 433.934, 52919.476 25/06/05,11:32:21,00,10,1, 11.9,1,1, 17.944, 10524.023, 433.934, 52919.476 25/06/05,11:32:21,01,10,1, 11.9,1,1, 17.944, 10524.028, 433.941, 52919.549 25/06/05,11:32:21,02,10,1, 11.9,1,1, 17.944, 10524.028, 433.932, 52919.448 25/06/05,11:32:21,03,10,1, 11.9,1,1, 17.944, 10524.062, 433.937, 52919.414 25/06/05,11:32:21,04,10,1, 11.9,1,1, 17.944, 10524.081, 433.943, 52919.435 25/06/05,11:32:21,05,10,1, 11.9,1,1, 17.944, 10524.079, 433.964, 52919.505 25/06/05,11:32:21,06,10,1, 11.9,1,1, 17.944, 10524.122, 433.965, 52919.463 25/06/05,11:32:21,07,10,1, 11.9,1,1, 17.944, 10524.121, 433.962, 52919.389 25/06/05,11:32:21,08,10,1, 11.9,1,1, 17.944, 10524.148, 433.972, 52919.450 25/06/05,11:32:21,09,10,1, 11.9,1,1, 17.944, 10524.131, 433.993, 52919.472 25/06/05,11:32:21,10,10,1, 11.9,1,1, 17.944, 10524.160, 433.971, 52919.501 25/06/05,11:32:21,11,10,1, 11.9,1,1, 17.944, 10524.170, 433.992, 52919.479 25/06/05,11:32:21,12,10,1, 11.9,1,1, 17.944, 10524.175, 434.012, 52919.462 25/06/05,11:32:21,13,10,1, 11.9,1,1, 17.944, 10524.231, 433.992, 52919.455 25/06/05,11:32:21,14,10,1, 11.9,1,1, 17.944, 10524.208, 434.015, 52919.395 25/06/05,11:32:21,15,10,1, 11.9,1,1, 17.944, 10524.261, 434.007, 52919.394 25/06/05,11:32:21,16,10,1, 11.9,1,1, 17.944, 10524.270, 433.999, 52919.458 25/06/05,11:32:21,17,10,1, 11.9,1,1, 17.944, 10524.265, 434.023, 52919.447 25/06/05,11:32:21,18,10,1, 11.9,1,1, 17.944, 10524.276, 434.012, 52919.467 25/06/05,11:32:21,19,10,1, 11.9,1,1, 17.944, 10524.288, 434.024, 52919.390 25/06/05,11:32:22,00,10,1, 11.9,1,1, 17.944, 10524.281, 434.024, 52919.390 25/06/05,11:32:22,01,10,1, 11.9,1,1, 17.944, 10524.337, 434.037, 52919.421 25/06/05,11:32:22,02,10,1, 11.9,1,1, 17.944, 10524.336, 434.034, 52919.415 25/06/05,11:32:22,03,10,1, 11.9,1,1, 17.944, 10524.360, 434.038, 52919.433 25/06/05,11:32:22,04,10,1, 11.9,1,1, 17.944, 10524.401, 434.033, 52919.386 25/06/05,11:32:22,05,10,1, 11.9,1,1, 17.944, 10524.394, 434.033, 52919.402 25/06/05,11:32:22,06,10,1, 11.9,1,1, 17.944, 10524.423, 434.045, 52919.391 25/06/05,11:32:22,07,10,1, 11.9,1,1, 17.944, 10524.473, 434.030, 52919.432 25/06/05,11:32:22,08,10,1, 11.9,1,1, 17.944, 10524.465, 434.045, 52919.384 25/06/05,11:32:22,09,10,1, 11.9,1,1, 17.944, 10524.498, 434.054, 52919.364 25/06/05,11:32:22,10,10,1, 11.9,1,1, 17.944, 10524.502, 434.060, 52919.396 25/06/05,11:32:22,11,10,1, 11.9,1,1, 17.944, 10524.505, 434.025, 52919.295 25/06/05,11:32:22,12,10,1, 11.9,1,1, 17.944, 10524.522, 434.057, 52919.373 25/06/05,11:32:22,13,10,1, 11.9,1,1, 17.944, 10524.577, 434.070, 52919.337 25/06/05,11:32:22,14,10,1, 11.9,1,1, 17.944, 10524.583, 434.059, 52919.347 25/06/05,11:32:22,15,10,1, 11.9,1,1, 17.944, 10524.610, 434.046, 52919.307 25/06/05,11:32:22,16,10,1, 11.9,1,1, 17.944, 10524.636, 434.052, 52919.285 25/06/05,11:32:22,17,10,1, 11.9,1,1, 17.944, 10524.635, 434.053, 52919.344 25/06/05,11:32:22,18,10,1, 11.9,1,1, 17.944, 10524.689, 434.029, 52919.310 25/06/05,11:32:22,19,10,1, 11.9,1,1, 17.944, 10524.680, 434.029, 52919.336 25/06/05,11:32:23,00,10,1, 11.9,1,1, 17.945, 10524.673, 434.029, 52919.336 25/06/05,11:32:23,01,10,1, 11.9,1,1, 17.945, 10524.715, 434.052, 52919.334 25/06/05,11:32:23,02,10,1, 11.9,1,1, 17.945, 10524.706, 434.047, 52919.379 25/06/05,11:32:23,03,10,1, 11.9,1,1, 17.945, 10524.739, 434.052, 52919.300 25/06/05,11:32:23,04,10,1, 11.9,1,1, 17.945, 10524.797, 434.052, 52919.318 25/06/05,11:32:23,05,10,1, 11.9,1,1, 17.945, 10524.802, 434.029, 52919.354 25/06/05,11:32:23,06,10,1, 11.9,1,1, 17.945, 10524.807, 434.031, 52919.269 25/06/05,11:32:23,07,10,1, 11.9,1,1, 17.945, 10524.832, 434.051, 52919.230 25/06/05,11:32:23,08,10,1, 11.9,1,1, 17.945, 10524.847, 434.043, 52919.324 25/06/05,11:32:23,09,10,1, 11.9,1,1, 17.945, 10524.882, 434.029, 52919.292 25/06/05,11:32:23,10,10,1, 11.9,1,1, 17.945, 10524.912, 434.018, 52919.230 25/06/05,11:32:23,11,10,1, 11.9,1,1, 17.945, 10524.943, 434.044, 52919.292 25/06/05,11:32:23,12,10,1, 11.9,1,1, 17.945, 10524.984, 434.029, 52919.333 25/06/05,11:32:23,13,10,1, 11.9,1,1, 17.945, 10524.956, 434.012, 52919.253 25/06/05,11:32:23,14,10,1, 11.9,1,1, 17.945, 10524.990, 434.011, 52919.219 25/06/05,11:32:23,15,10,1, 11.9,1,1, 17.945, 10525.023, 434.009, 52919.240 25/06/05,11:32:23,16,10,1, 11.9,1,1, 17.945, 10525.033, 434.024, 52919.272 25/06/05,11:32:23,17,10,1, 11.9,1,1, 17.945, 10525.062, 434.014, 52919.329 25/06/05,11:32:23,18,10,1, 11.9,1,1, 17.945, 10525.069, 434.001, 52919.242 25/06/05,11:32:23,19,10,1, 11.9,1,1, 17.945, 10525.106, 433.994, 52919.327 25/06/05,11:32:24,00,10,1, 12.0,1,1, 17.946, 10525.099, 433.994, 52919.327 25/06/05,11:32:24,01,10,1, 12.0,1,1, 17.946, 10525.159, 433.999, 52919.271 25/06/05,11:32:24,02,10,1, 12.0,1,1, 17.946, 10525.162, 433.966, 52919.221 25/06/05,11:32:24,03,10,1, 12.0,1,1, 17.946, 10525.149, 433.959, 52919.169 25/06/05,11:32:24,04,10,1, 12.0,1,1, 17.946, 10525.189, 433.973, 52919.229 25/06/05,11:32:24,05,10,1, 12.0,1,1, 17.946, 10525.199, 433.945, 52919.203 25/06/05,11:32:24,06,10,1, 12.0,1,1, 17.946, 10525.229, 433.967, 52919.251 25/06/05,11:32:24,07,10,1, 12.0,1,1, 17.946, 10525.231, 433.949, 52919.181 25/06/05,11:32:24,08,10,1, 12.0,1,1, 17.946, 10525.292, 433.932, 52919.195 25/06/05,11:32:24,09,10,1, 12.0,1,1, 17.946, 10525.299, 433.931, 52919.250 25/06/05,11:32:24,10,10,1, 12.0,1,1, 17.946, 10525.333, 433.927, 52919.165 25/06/05,11:32:24,11,10,1, 12.0,1,1, 17.946, 10525.305, 433.911, 52919.126 25/06/05,11:32:24,12,10,1, 12.0,1,1, 17.946, 10525.368, 433.893, 52919.170 25/06/05,11:32:24,13,10,1, 12.0,1,1, 17.946, 10525.386, 433.876, 52919.220 25/06/05,11:32:24,14,10,1, 12.0,1,1, 17.946, 10525.395, 433.887, 52919.178 25/06/05,11:32:24,15,10,1, 12.0,1,1, 17.946, 10525.429, 433.903, 52919.098 25/06/05,11:32:24,16,10,1, 12.0,1,1, 17.946, 10525.434, 433.872, 52919.081 25/06/05,11:32:24,17,10,1, 12.0,1,1, 17.946, 10525.453, 433.871, 52919.079 25/06/05,11:32:24,18,10,1, 12.0,1,1, 17.946, 10525.514, 433.863, 52919.188 25/06/05,11:32:24,19,10,1, 12.0,1,1, 17.946, 10525.524, 433.863, 52919.023 25/06/05,11:32:25,00,10,1, 11.9,1,1, 17.944, 10525.516, 433.863, 52919.023 25/06/05,11:32:25,01,10,1, 11.9,1,1, 17.944, 10525.547, 433.856, 52919.106 25/06/05,11:32:25,02,10,1, 11.9,1,1, 17.944, 10525.569, 433.859, 52919.062 25/06/05,11:32:25,03,10,1, 11.9,1,1, 17.944, 10525.551, 433.832, 52919.039 25/06/05,11:32:25,04,10,1, 11.9,1,1, 17.944, 10525.593, 433.809, 52919.068 25/06/05,11:32:25,05,10,1, 11.9,1,1, 17.944, 10525.626, 433.819, 52919.058 25/06/05,11:32:25,06,10,1, 11.9,1,1, 17.944, 10525.642, 433.795, 52919.044 25/06/05,11:32:25,07,10,1, 11.9,1,1, 17.944, 10525.674, 433.797, 52919.045 25/06/05,11:32:25,08,10,1, 11.9,1,1, 17.944, 10525.661, 433.795, 52919.012 25/06/05,11:32:25,09,10,1, 11.9,1,1, 17.944, 10525.734, 433.764, 52919.008 25/06/05,11:32:25,10,10,1, 11.9,1,1, 17.944, 10525.739, 433.742, 52919.097 25/06/05,11:32:25,11,10,1, 11.9,1,1, 17.944, 10525.758, 433.732, 52918.966 25/06/05,11:32:25,12,10,1, 11.9,1,1, 17.944, 10525.768, 433.729, 52918.966 25/06/05,11:32:25,13,10,1, 11.9,1,1, 17.944, 10525.768, 433.732, 52919.039 25/06/05,11:32:25,14,10,1, 11.9,1,1, 17.944, 10525.800, 433.719, 52918.937 25/06/05,11:32:25,15,10,1, 11.9,1,1, 17.944, 10525.830, 433.671, 52918.970 25/06/05,11:32:25,16,10,1, 11.9,1,1, 17.944, 10525.823, 433.687, 52919.061 25/06/05,11:32:25,17,10,1, 11.9,1,1, 17.944, 10525.852, 433.647, 52918.894 25/06/05,11:32:25,18,10,1, 11.9,1,1, 17.944, 10525.863, 433.628, 52918.975 25/06/05,11:32:25,19,10,1, 11.9,1,1, 17.944, 10525.909, 433.649, 52918.922 25/06/05,11:32:26,00,10,1, 11.9,1,1, 17.946, 10525.908, 433.649, 52918.922 25/06/05,11:32:26,01,10,1, 11.9,1,1, 17.946, 10525.928, 433.599, 52918.897 25/06/05,11:32:26,02,10,1, 11.9,1,1, 17.946, 10525.920, 433.612, 52918.868 25/06/05,11:32:26,03,10,1, 11.9,1,1, 17.946, 10525.951, 433.599, 52918.931 25/06/05,11:32:26,04,10,1, 11.9,1,1, 17.946, 10525.980, 433.564, 52918.922 25/06/05,11:32:26,05,10,1, 11.9,1,1, 17.946, 10525.969, 433.547, 52918.886 25/06/05,11:32:26,06,10,1, 11.9,1,1, 17.946, 10526.003, 433.535, 52918.914 25/06/05,11:32:26,07,10,1, 11.9,1,1, 17.946, 10525.990, 433.528, 52918.884 25/06/05,11:32:26,08,10,1, 11.9,1,1, 17.946, 10526.027, 433.539, 52918.942 25/06/05,11:32:26,09,10,1, 11.9,1,1, 17.946, 10526.042, 433.502, 52918.883 25/06/05,11:32:26,10,10,1, 11.9,1,1, 17.946, 10526.072, 433.496, 52918.848 25/06/05,11:32:26,11,10,1, 11.9,1,1, 17.946, 10526.081, 433.464, 52918.851 25/06/05,11:32:26,12,10,1, 11.9,1,1, 17.946, 10526.087, 433.450, 52918.916 25/06/05,11:32:26,13,10,1, 11.9,1,1, 17.946, 10526.094, 433.454, 52918.811 25/06/05,11:32:26,14,10,1, 11.9,1,1, 17.946, 10526.102, 433.412, 52918.791 25/06/05,11:32:26,15,10,1, 11.9,1,1, 17.946, 10526.109, 433.383, 52918.773 25/06/05,11:32:26,16,10,1, 11.9,1,1, 17.946, 10526.126, 433.390, 52918.886 25/06/05,11:32:26,17,10,1, 11.9,1,1, 17.946, 10526.123, 433.362, 52918.853 25/06/05,11:32:26,18,10,1, 11.9,1,1, 17.946, 10526.145, 433.361, 52918.834 25/06/05,11:32:26,19,10,1, 11.9,1,1, 17.946, 10526.145, 433.314, 52918.797 25/06/05,11:32:27,00,10,1, 11.9,1,1, 17.947, 10526.142, 433.314, 52918.797 25/06/05,11:32:27,01,10,1, 11.9,1,1, 17.947, 10526.151, 433.324, 52918.799 25/06/05,11:32:27,02,10,1, 11.9,1,1, 17.947, 10526.168, 433.302, 52918.788 25/06/05,11:32:27,03,10,1, 11.9,1,1, 17.947, 10526.192, 433.256, 52918.783 25/06/05,11:32:27,04,10,1, 11.9,1,1, 17.947, 10526.175, 433.249, 52918.732 25/06/05,11:32:27,05,10,1, 11.9,1,1, 17.947, 10526.173, 433.246, 52918.789 25/06/05,11:32:27,06,10,1, 11.9,1,1, 17.947, 10526.209, 433.200, 52918.784 25/06/05,11:32:27,07,10,1, 11.9,1,1, 17.947, 10526.216, 433.199, 52918.727 25/06/05,11:32:27,08,10,1, 11.9,1,1, 17.947, 10526.208, 433.187, 52918.791 25/06/05,11:32:27,09,10,1, 11.9,1,1, 17.947, 10526.191, 433.132, 52918.684 25/06/05,11:32:27,10,10,1, 11.9,1,1, 17.947, 10526.171, 433.129, 52918.747 25/06/05,11:32:27,11,10,1, 11.9,1,1, 17.947, 10526.195, 433.129, 52918.746 25/06/05,11:32:27,12,10,1, 11.9,1,1, 17.947, 10526.191, 433.106, 52918.620 25/06/05,11:32:27,13,10,1, 11.9,1,1, 17.947, 10526.239, 433.090, 52918.661 25/06/05,11:32:27,14,10,1, 11.9,1,1, 17.947, 10526.235, 433.055, 52918.642 25/06/05,11:32:27,15,10,1, 11.9,1,1, 17.947, 10526.199, 433.038, 52918.681 25/06/05,11:32:27,16,10,1, 11.9,1,1, 17.947, 10526.175, 433.015, 52918.596 25/06/05,11:32:27,17,10,1, 11.9,1,1, 17.947, 10526.208, 432.987, 52918.590 25/06/05,11:32:27,18,10,1, 11.9,1,1, 17.947, 10526.209, 432.970, 52918.557 25/06/05,11:32:27,19,10,1, 11.9,1,1, 17.947, 10526.230, 432.974, 52918.601 25/06/05,11:32:28,00,10,1, 11.9,1,1, 17.949, 10526.226, 432.974, 52918.601 25/06/05,11:32:28,01,10,1, 11.9,1,1, 17.949, 10526.200, 432.945, 52918.690 25/06/05,11:32:28,02,10,1, 11.9,1,1, 17.949, 10526.205, 432.920, 52918.672 25/06/05,11:32:28,03,10,1, 11.9,1,1, 17.949, 10526.187, 432.891, 52918.666 25/06/05,11:32:28,04,10,1, 11.9,1,1, 17.949, 10526.170, 432.877, 52918.539 25/06/05,11:32:28,05,10,1, 11.9,1,1, 17.949, 10526.193, 432.833, 52918.557 25/06/05,11:32:28,06,10,1, 11.9,1,1, 17.949, 10526.185, 432.856, 52918.503 25/06/05,11:32:28,07,10,1, 11.9,1,1, 17.949, 10526.167, 432.804, 52918.569 25/06/05,11:32:28,08,10,1, 11.9,1,1, 17.949, 10526.182, 432.784, 52918.493 25/06/05,11:32:28,09,10,1, 11.9,1,1, 17.949, 10526.179, 432.756, 52918.504 25/06/05,11:32:28,10,10,1, 11.9,1,1, 17.949, 10526.204, 432.754, 52918.510 25/06/05,11:32:28,11,10,1, 11.9,1,1, 17.949, 10526.160, 432.729, 52918.526 25/06/05,11:32:28,12,10,1, 11.9,1,1, 17.949, 10526.163, 432.699, 52918.488 25/06/05,11:32:28,13,10,1, 11.9,1,1, 17.949, 10526.142, 432.691, 52918.464 25/06/05,11:32:28,14,10,1, 11.9,1,1, 17.949, 10526.163, 432.674, 52918.443 25/06/05,11:32:28,15,10,1, 11.9,1,1, 17.949, 10526.138, 432.648, 52918.474 25/06/05,11:32:28,16,10,1, 11.9,1,1, 17.949, 10526.138, 432.628, 52918.467 25/06/05,11:32:28,17,10,1, 11.9,1,1, 17.949, 10526.135, 432.606, 52918.528 25/06/05,11:32:28,18,10,1, 11.9,1,1, 17.949, 10526.113, 432.565, 52918.453 25/06/05,11:32:28,19,10,1, 11.9,1,1, 17.949, 10526.088, 432.569, 52918.518 25/06/05,11:32:29,00,10,1, 11.9,1,1, 17.950, 10526.084, 432.569, 52918.518 25/06/05,11:32:29,01,10,1, 11.9,1,1, 17.950, 10526.096, 432.534, 52918.483 25/06/05,11:32:29,02,10,1, 11.9,1,1, 17.950, 10526.092, 432.490, 52918.391 25/06/05,11:32:29,03,10,1, 11.9,1,1, 17.950, 10526.098, 432.487, 52918.443 25/06/05,11:32:29,04,10,1, 11.9,1,1, 17.950, 10526.054, 432.457, 52918.438 25/06/05,11:32:29,05,10,1, 11.9,1,1, 17.950, 10526.092, 432.415, 52918.405 25/06/05,11:32:29,06,10,1, 11.9,1,1, 17.950, 10526.071, 432.420, 52918.422 25/06/05,11:32:29,07,10,1, 11.9,1,1, 17.950, 10526.046, 432.380, 52918.446 25/06/05,11:32:29,08,10,1, 11.9,1,1, 17.950, 10526.066, 432.362, 52918.384 25/06/05,11:32:29,09,10,1, 11.9,1,1, 17.950, 10526.029, 432.352, 52918.441 25/06/05,11:32:29,10,10,1, 11.9,1,1, 17.950, 10526.024, 432.326, 52918.435 25/06/05,11:32:29,11,10,1, 11.9,1,1, 17.950, 10526.018, 432.308, 52918.432 25/06/05,11:32:29,12,10,1, 11.9,1,1, 17.950, 10525.986, 432.297, 52918.344 25/06/05,11:32:29,13,10,1, 11.9,1,1, 17.950, 10525.999, 432.276, 52918.319 25/06/05,11:32:29,14,10,1, 11.9,1,1, 17.950, 10525.974, 432.263, 52918.312 25/06/05,11:32:29,15,10,1, 11.9,1,1, 17.950, 10525.959, 432.239, 52918.321 25/06/05,11:32:29,16,10,1, 11.9,1,1, 17.950, 10525.945, 432.198, 52918.326 25/06/05,11:32:29,17,10,1, 11.9,1,1, 17.950, 10525.936, 432.181, 52918.403 25/06/05,11:32:29,18,10,1, 11.9,1,1, 17.950, 10525.911, 432.172, 52918.354 25/06/05,11:32:29,19,10,1, 11.9,1,1, 17.950, 10525.901, 432.180, 52918.312 25/06/05,11:32:30,00,09,1, 11.9,1,1, 17.947, 10525.900, 432.180, 52918.312 25/06/05,11:32:30,01,09,1, 11.9,1,1, 17.947, 10525.851, 432.121, 52918.312 25/06/05,11:32:30,02,09,1, 11.9,1,1, 17.947, 10525.862, 432.107, 52918.267 25/06/05,11:32:30,03,09,1, 11.9,1,1, 17.947, 10525.837, 432.072, 52918.346 25/06/05,11:32:30,04,09,1, 11.9,1,1, 17.947, 10525.840, 432.051, 52918.318 25/06/05,11:32:30,05,09,1, 11.9,1,1, 17.947, 10525.823, 432.069, 52918.302 25/06/05,11:32:30,06,09,1, 11.9,1,1, 17.947, 10525.808, 432.019, 52918.282 25/06/05,11:32:30,07,09,1, 11.9,1,1, 17.947, 10525.806, 432.016, 52918.321 25/06/05,11:32:30,08,09,1, 11.9,1,1, 17.947, 10525.777, 432.002, 52918.301 25/06/05,11:32:30,09,09,1, 11.9,1,1, 17.947, 10525.773, 431.972, 52918.248 25/06/05,11:32:30,10,09,1, 11.9,1,1, 17.947, 10525.756, 431.980, 52918.307 25/06/05,11:32:30,11,09,1, 11.9,1,1, 17.947, 10525.723, 431.955, 52918.265 25/06/05,11:32:30,12,09,1, 11.9,1,1, 17.947, 10525.724, 431.929, 52918.288 25/06/05,11:32:30,13,09,1, 11.9,1,1, 17.947, 10525.692, 431.909, 52918.240 25/06/05,11:32:30,14,09,1, 11.9,1,1, 17.947, 10525.683, 431.888, 52918.275 25/06/05,11:32:30,15,09,1, 11.9,1,1, 17.947, 10525.671, 431.882, 52918.256 25/06/05,11:32:30,16,09,1, 11.9,1,1, 17.947, 10525.652, 431.876, 52918.277 25/06/05,11:32:30,17,09,1, 11.9,1,1, 17.947, 10525.635, 431.835, 52918.242 25/06/05,11:32:30,18,09,1, 11.9,1,1, 17.947, 10525.614, 431.811, 52918.242 25/06/05,11:32:30,19,09,1, 11.9,1,1, 17.947, 10525.629, 431.800, 52918.237 25/06/05,11:32:31,00,09,1, 11.9,1,1, 17.945, 10525.625, 431.800, 52918.237 25/06/05,11:32:31,01,09,1, 11.9,1,1, 17.945, 10525.566, 431.767, 52918.189 25/06/05,11:32:31,02,09,1, 11.9,1,1, 17.945, 10525.536, 431.752, 52918.235 25/06/05,11:32:31,03,09,1, 11.9,1,1, 17.945, 10525.523, 431.719, 52918.182 25/06/05,11:32:31,04,09,1, 11.9,1,1, 17.945, 10525.507, 431.720, 52918.229 25/06/05,11:32:31,05,09,1, 11.9,1,1, 17.945, 10525.476, 431.699, 52918.167 25/06/05,11:32:31,06,09,1, 11.9,1,1, 17.945, 10525.438, 431.689, 52918.237 25/06/05,11:32:31,07,09,1, 11.9,1,1, 17.945, 10525.438, 431.684, 52918.328 25/06/05,11:32:31,08,09,1, 11.9,1,1, 17.945, 10525.435, 431.672, 52918.173 25/06/05,11:32:31,09,09,1, 11.9,1,1, 17.945, 10525.408, 431.608, 52918.218 25/06/05,11:32:31,10,09,1, 11.9,1,1, 17.945, 10525.376, 431.622, 52918.115 25/06/05,11:32:31,11,09,1, 11.9,1,1, 17.945, 10525.385, 431.589, 52918.147 25/06/05,11:32:31,12,09,1, 11.9,1,1, 17.945, 10525.331, 431.614, 52918.174 25/06/05,11:32:31,13,09,1, 11.9,1,1, 17.945, 10525.315, 431.575, 52918.163 25/06/05,11:32:31,14,09,1, 11.9,1,1, 17.945, 10525.278, 431.567, 52918.185 25/06/05,11:32:31,15,09,1, 11.9,1,1, 17.945, 10525.280, 431.555, 52918.166 25/06/05,11:32:31,16,09,1, 11.9,1,1, 17.945, 10525.262, 431.534, 52918.136 25/06/05,11:32:31,17,09,1, 11.9,1,1, 17.945, 10525.233, 431.498, 52918.152 25/06/05,11:32:31,18,09,1, 11.9,1,1, 17.945, 10525.201, 431.504, 52918.113 25/06/05,11:32:31,19,09,1, 11.9,1,1, 17.945, 10525.195, 431.468, 52918.110 25/06/05,11:32:32,00,09,1, 11.9,1,1, 17.944, 10525.191, 431.468, 52918.110 25/06/05,11:32:32,01,09,1, 11.9,1,1, 17.944, 10525.164, 431.459, 52918.103 25/06/05,11:32:32,02,09,1, 11.9,1,1, 17.944, 10525.138, 431.433, 52918.141 25/06/05,11:32:32,03,09,1, 11.9,1,1, 17.944, 10525.135, 431.422, 52918.157 25/06/05,11:32:32,04,09,1, 11.9,1,1, 17.944, 10525.083, 431.401, 52918.149 25/06/05,11:32:32,05,09,1, 11.9,1,1, 17.944, 10525.059, 431.408, 52918.093 25/06/05,11:32:32,06,09,1, 11.9,1,1, 17.944, 10525.025, 431.389, 52918.103 25/06/05,11:32:32,07,09,1, 11.9,1,1, 17.944, 10525.030, 431.359, 52918.201 25/06/05,11:32:32,08,09,1, 11.9,1,1, 17.944, 10525.025, 431.332, 52918.124 25/06/05,11:32:32,09,09,1, 11.9,1,1, 17.944, 10524.992, 431.313, 52918.095 25/06/05,11:32:32,10,09,1, 11.9,1,1, 17.944, 10524.968, 431.324, 52918.099 25/06/05,11:32:32,11,09,1, 11.9,1,1, 17.944, 10524.916, 431.313, 52918.128 25/06/05,11:32:32,12,09,1, 11.9,1,1, 17.944, 10524.902, 431.300, 52918.132 25/06/05,11:32:32,13,09,1, 11.9,1,1, 17.944, 10524.887, 431.262, 52918.199 25/06/05,11:32:32,14,09,1, 11.9,1,1, 17.944, 10524.880, 431.252, 52918.151 25/06/05,11:32:32,15,09,1, 11.9,1,1, 17.944, 10524.857, 431.253, 52918.180 25/06/05,11:32:32,16,09,1, 11.9,1,1, 17.944, 10524.824, 431.248, 52918.162 25/06/05,11:32:32,17,09,1, 11.9,1,1, 17.944, 10524.786, 431.210, 52918.114 25/06/05,11:32:32,18,09,1, 11.9,1,1, 17.944, 10524.764, 431.195, 52918.085 25/06/05,11:32:32,19,09,1, 11.9,1,1, 17.944, 10524.764, 431.178, 52918.067 25/06/05,11:32:33,00,09,1, 11.9,1,1, 17.948, 10524.757, 431.178, 52918.067 25/06/05,11:32:33,01,09,1, 11.9,1,1, 17.948, 10524.703, 431.154, 52918.099 25/06/05,11:32:33,02,09,1, 11.9,1,1, 17.948, 10524.694, 431.146, 52918.072 25/06/05,11:32:33,03,09,1, 11.9,1,1, 17.948, 10524.666, 431.114, 52918.142 25/06/05,11:32:33,04,09,1, 11.9,1,1, 17.948, 10524.646, 431.097, 52918.112 25/06/05,11:32:33,05,09,1, 11.9,1,1, 17.948, 10524.616, 431.117, 52918.033 25/06/05,11:32:33,06,09,1, 11.9,1,1, 17.948, 10524.629, 431.091, 52918.156 25/06/05,11:32:33,07,09,1, 11.9,1,1, 17.948, 10524.590, 431.089, 52918.108 25/06/05,11:32:33,08,09,1, 11.9,1,1, 17.948, 10524.570, 431.056, 52918.070 25/06/05,11:32:33,09,09,1, 11.9,1,1, 17.948, 10524.530, 431.049, 52918.019 25/06/05,11:32:33,10,09,1, 11.9,1,1, 17.948, 10524.518, 431.028, 52918.087 25/06/05,11:32:33,11,09,1, 11.9,1,1, 17.948, 10524.478, 431.026, 52918.095 25/06/05,11:32:33,12,09,1, 11.9,1,1, 17.948, 10524.460, 430.982, 52918.078 25/06/05,11:32:33,13,09,1, 11.9,1,1, 17.948, 10524.447, 430.997, 52918.074 25/06/05,11:32:33,14,09,1, 11.9,1,1, 17.948, 10524.419, 430.974, 52918.031 25/06/05,11:32:33,15,09,1, 11.9,1,1, 17.948, 10524.407, 430.986, 52918.085 25/06/05,11:32:33,16,09,1, 11.9,1,1, 17.948, 10524.391, 430.950, 52918.069 25/06/05,11:32:33,17,09,1, 11.9,1,1, 17.948, 10524.370, 430.924, 52918.051 25/06/05,11:32:33,18,09,1, 11.9,1,1, 17.948, 10524.361, 430.918, 52918.062 25/06/05,11:32:33,19,09,1, 11.9,1,1, 17.948, 10524.329, 430.904, 52918.096 25/06/05,11:32:34,00,09,1, 11.9,1,1, 17.945, 10524.323, 430.904, 52918.096 25/06/05,11:32:34,01,09,1, 11.9,1,1, 17.945, 10524.277, 430.885, 52918.003 25/06/05,11:32:34,02,09,1, 11.9,1,1, 17.945, 10524.280, 430.873, 52918.048 25/06/05,11:32:34,03,09,1, 11.9,1,1, 17.945, 10524.260, 430.868, 52918.065 25/06/05,11:32:34,04,09,1, 11.9,1,1, 17.945, 10524.234, 430.837, 52918.017 25/06/05,11:32:34,05,09,1, 11.9,1,1, 17.945, 10524.227, 430.842, 52918.115 25/06/05,11:32:34,06,09,1, 11.9,1,1, 17.945, 10524.203, 430.822, 52918.098 25/06/05,11:32:34,07,09,1, 11.9,1,1, 17.945, 10524.171, 430.795, 52918.119 25/06/05,11:32:34,08,09,1, 11.9,1,1, 17.945, 10524.156, 430.806, 52918.059 25/06/05,11:32:34,09,09,1, 11.9,1,1, 17.945, 10524.161, 430.789, 52918.088 25/06/05,11:32:34,10,09,1, 11.9,1,1, 17.945, 10524.113, 430.750, 52917.961 25/06/05,11:32:34,11,09,1, 11.9,1,1, 17.945, 10524.071, 430.723, 52918.006 25/06/05,11:32:34,12,09,1, 11.9,1,1, 17.945, 10524.081, 430.742, 52918.034 25/06/05,11:32:34,13,09,1, 11.9,1,1, 17.945, 10524.052, 430.729, 52917.997 25/06/05,11:32:34,14,09,1, 11.9,1,1, 17.945, 10524.050, 430.706, 52918.040 25/06/05,11:32:34,15,09,1, 11.9,1,1, 17.945, 10523.992, 430.705, 52918.068 25/06/05,11:32:34,16,09,1, 11.9,1,1, 17.945, 10524.001, 430.696, 52917.953 25/06/05,11:32:34,17,09,1, 11.9,1,1, 17.945, 10523.960, 430.679, 52918.058 25/06/05,11:32:34,18,09,1, 11.9,1,1, 17.945, 10523.992, 430.626, 52917.923 25/06/05,11:32:34,19,09,1, 11.9,1,1, 17.945, 10523.983, 430.628, 52918.012 25/06/05,11:32:35,00,09,1, 12.0,1,1, 17.945, 10523.981, 430.628, 52918.012 25/06/05,11:32:35,01,09,1, 12.0,1,1, 17.945, 10523.897, 430.618, 52918.097 25/06/05,11:32:35,02,09,1, 12.0,1,1, 17.945, 10523.915, 430.610, 52918.080 25/06/05,11:32:35,03,09,1, 12.0,1,1, 17.945, 10523.857, 430.572, 52918.050 25/06/05,11:32:35,04,09,1, 12.0,1,1, 17.945, 10523.824, 430.592, 52918.113 25/06/05,11:32:35,05,09,1, 12.0,1,1, 17.945, 10523.844, 430.568, 52917.997 25/06/05,11:32:35,06,09,1, 12.0,1,1, 17.945, 10523.825, 430.574, 52918.065 25/06/05,11:32:35,07,09,1, 12.0,1,1, 17.945, 10523.794, 430.551, 52918.006 25/06/05,11:32:35,08,09,1, 12.0,1,1, 17.945, 10523.800, 430.533, 52918.066 25/06/05,11:32:35,09,09,1, 12.0,1,1, 17.945, 10523.776, 430.531, 52918.106 25/06/05,11:32:35,10,09,1, 12.0,1,1, 17.945, 10523.752, 430.538, 52918.022 25/06/05,11:32:35,11,09,1, 12.0,1,1, 17.945, 10523.743, 430.517, 52918.095 25/06/05,11:32:35,12,09,1, 12.0,1,1, 17.945, 10523.734, 430.498, 52918.033 25/06/05,11:32:35,13,09,1, 12.0,1,1, 17.945, 10523.712, 430.477, 52918.022 25/06/05,11:32:35,14,09,1, 12.0,1,1, 17.945, 10523.714, 430.513, 52918.099 25/06/05,11:32:35,15,09,1, 12.0,1,1, 17.945, 10523.680, 430.478, 52918.093 25/06/05,11:32:35,16,09,1, 12.0,1,1, 17.945, 10523.657, 430.451, 52918.042 25/06/05,11:32:35,17,09,1, 12.0,1,1, 17.945, 10523.654, 430.447, 52918.019 25/06/05,11:32:35,18,09,1, 12.0,1,1, 17.945, 10523.622, 430.430, 52917.999 25/06/05,11:32:35,19,09,1, 12.0,1,1, 17.945, 10523.613, 430.427, 52918.002 25/06/05,11:32:36,00,09,1, 11.9,1,1, 17.942, 10523.605, 430.427, 52918.002 25/06/05,11:32:36,01,09,1, 11.9,1,1, 17.942, 10523.597, 430.409, 52918.002 25/06/05,11:32:36,02,09,1, 11.9,1,1, 17.942, 10523.576, 430.396, 52918.092 25/06/05,11:32:36,03,09,1, 11.9,1,1, 17.942, 10523.551, 430.379, 52918.010 25/06/05,11:32:36,04,09,1, 11.9,1,1, 17.942, 10523.544, 430.368, 52918.095 25/06/05,11:32:36,05,09,1, 11.9,1,1, 17.942, 10523.540, 430.345, 52918.113 25/06/05,11:32:36,06,09,1, 11.9,1,1, 17.942, 10523.526, 430.351, 52918.116 25/06/05,11:32:36,07,09,1, 11.9,1,1, 17.942, 10523.496, 430.337, 52918.113 25/06/05,11:32:36,08,09,1, 11.9,1,1, 17.942, 10523.506, 430.323, 52918.048 25/06/05,11:32:36,09,09,1, 11.9,1,1, 17.942, 10523.482, 430.316, 52918.062 25/06/05,11:32:36,10,09,1, 11.9,1,1, 17.942, 10523.451, 430.301, 52918.061 25/06/05,11:32:36,11,09,1, 11.9,1,1, 17.942, 10523.477, 430.307, 52918.024 25/06/05,11:32:36,12,09,1, 11.9,1,1, 17.942, 10523.434, 430.289, 52918.054 25/06/05,11:32:36,13,09,1, 11.9,1,1, 17.942, 10523.436, 430.272, 52918.023 25/06/05,11:32:36,14,09,1, 11.9,1,1, 17.942, 10523.427, 430.269, 52918.047 25/06/05,11:32:36,15,09,1, 11.9,1,1, 17.942, 10523.419, 430.263, 52918.112 25/06/05,11:32:36,16,09,1, 11.9,1,1, 17.942, 10523.402, 430.217, 52918.067 25/06/05,11:32:36,17,09,1, 11.9,1,1, 17.942, 10523.387, 430.232, 52918.039 25/06/05,11:32:36,18,09,1, 11.9,1,1, 17.942, 10523.390, 430.233, 52918.035 25/06/05,11:32:36,19,09,1, 11.9,1,1, 17.942, 10523.376, 430.199, 52918.085 25/06/05,11:32:37,00,09,1, 11.9,1,1, 17.942, 10523.372, 430.199, 52918.085 25/06/05,11:32:37,01,09,1, 11.9,1,1, 17.942, 10523.360, 430.169, 52918.052 25/06/05,11:32:37,02,09,1, 11.9,1,1, 17.942, 10523.365, 430.204, 52918.055 25/06/05,11:32:37,03,09,1, 11.9,1,1, 17.942, 10523.358, 430.166, 52918.096 25/06/05,11:32:37,04,09,1, 11.9,1,1, 17.942, 10523.334, 430.171, 52918.088 25/06/05,11:32:37,05,09,1, 11.9,1,1, 17.942, 10523.331, 430.162, 52918.059 25/06/05,11:32:37,06,09,1, 11.9,1,1, 17.942, 10523.328, 430.113, 52918.029 25/06/05,11:32:37,07,09,1, 11.9,1,1, 17.942, 10523.319, 430.139, 52918.077 25/06/05,11:32:37,08,09,1, 11.9,1,1, 17.942, 10523.276, 430.118, 52918.080 25/06/05,11:32:37,09,09,1, 11.9,1,1, 17.942, 10523.297, 430.108, 52918.058 25/06/05,11:32:37,10,09,1, 11.9,1,1, 17.942, 10523.273, 430.114, 52918.067 25/06/05,11:32:37,11,09,1, 11.9,1,1, 17.942, 10523.275, 430.088, 52918.109 25/06/05,11:32:37,12,09,1, 11.9,1,1, 17.942, 10523.262, 430.054, 52918.112 25/06/05,11:32:37,13,09,1, 11.9,1,1, 17.942, 10523.240, 430.059, 52918.062 25/06/05,11:32:37,14,09,1, 11.9,1,1, 17.942, 10523.249, 430.051, 52918.102 25/06/05,11:32:37,15,09,1, 11.9,1,1, 17.942, 10523.256, 430.014, 52918.015 25/06/05,11:32:37,16,09,1, 11.9,1,1, 17.942, 10523.229, 430.035, 52918.106 25/06/05,11:32:37,17,09,1, 11.9,1,1, 17.942, 10523.204, 430.011, 52918.088 25/06/05,11:32:37,18,09,1, 11.9,1,1, 17.942, 10523.191, 430.022, 52918.129 25/06/05,11:32:37,19,09,1, 11.9,1,1, 17.942, 10523.203, 429.990, 52918.101 25/06/05,11:32:38,00,09,1, 11.9,1,1, 17.943, 10523.196, 429.990, 52918.101 25/06/05,11:32:38,01,09,1, 11.9,1,1, 17.943, 10523.194, 430.003, 52918.035 25/06/05,11:32:38,02,09,1, 11.9,1,1, 17.943, 10523.192, 429.979, 52918.032 25/06/05,11:32:38,03,09,1, 11.9,1,1, 17.943, 10523.190, 429.978, 52918.054 25/06/05,11:32:38,04,09,1, 11.9,1,1, 17.943, 10523.180, 429.978, 52918.159 25/06/05,11:32:38,05,09,1, 11.9,1,1, 17.943, 10523.170, 429.920, 52918.024 25/06/05,11:32:38,06,09,1, 11.9,1,1, 17.943, 10523.181, 429.918, 52918.078 25/06/05,11:32:38,07,09,1, 11.9,1,1, 17.943, 10523.151, 429.919, 52918.018 25/06/05,11:32:38,08,09,1, 11.9,1,1, 17.943, 10523.176, 429.916, 52918.095 25/06/05,11:32:38,09,09,1, 11.9,1,1, 17.943, 10523.142, 429.891, 52918.059 25/06/05,11:32:38,10,09,1, 11.9,1,1, 17.943, 10523.124, 429.885, 52918.072 25/06/05,11:32:38,11,09,1, 11.9,1,1, 17.943, 10523.168, 429.883, 52918.084 25/06/05,11:32:38,12,09,1, 11.9,1,1, 17.943, 10523.156, 429.838, 52918.108 25/06/05,11:32:38,13,09,1, 11.9,1,1, 17.943, 10523.135, 429.856, 52918.067 25/06/05,11:32:38,14,09,1, 11.9,1,1, 17.943, 10523.149, 429.853, 52918.143 25/06/05,11:32:38,15,09,1, 11.9,1,1, 17.943, 10523.108, 429.845, 52918.120 25/06/05,11:32:38,16,09,1, 11.9,1,1, 17.943, 10523.108, 429.839, 52918.114 25/06/05,11:32:38,17,09,1, 11.9,1,1, 17.943, 10523.112, 429.829, 52918.180 25/06/05,11:32:38,18,09,1, 11.9,1,1, 17.943, 10523.103, 429.828, 52918.166 25/06/05,11:32:38,19,09,1, 11.9,1,1, 17.943, 10523.081, 429.796, 52918.122 25/06/05,11:32:39,00,10,1, 11.9,1,1, 17.942, 10523.080, 429.796, 52918.122 25/06/05,11:32:39,01,10,1, 11.9,1,1, 17.942, 10523.095, 429.804, 52918.121 25/06/05,11:32:39,02,10,1, 11.9,1,1, 17.942, 10523.079, 429.783, 52918.121 25/06/05,11:32:39,03,10,1, 11.9,1,1, 17.942, 10523.089, 429.788, 52918.157 25/06/05,11:32:39,04,10,1, 11.9,1,1, 17.942, 10523.089, 429.760, 52918.125 25/06/05,11:32:39,05,10,1, 11.9,1,1, 17.942, 10523.113, 429.757, 52918.106 25/06/05,11:32:39,06,10,1, 11.9,1,1, 17.942, 10523.080, 429.734, 52918.112 25/06/05,11:32:39,07,10,1, 11.9,1,1, 17.942, 10523.082, 429.744, 52918.110 25/06/05,11:32:39,08,10,1, 11.9,1,1, 17.942, 10523.097, 429.725, 52918.072 25/06/05,11:32:39,09,10,1, 11.9,1,1, 17.942, 10523.082, 429.711, 52918.087 25/06/05,11:32:39,10,10,1, 11.9,1,1, 17.942, 10523.086, 429.698, 52918.141 25/06/05,11:32:39,11,10,1, 11.9,1,1, 17.942, 10523.067, 429.665, 52918.134 25/06/05,11:32:39,12,10,1, 11.9,1,1, 17.942, 10523.064, 429.670, 52918.054 25/06/05,11:32:39,13,10,1, 11.9,1,1, 17.942, 10523.065, 429.685, 52918.096 25/06/05,11:32:39,14,10,1, 11.9,1,1, 17.942, 10523.083, 429.670, 52918.181 25/06/05,11:32:39,15,10,1, 11.9,1,1, 17.942, 10523.058, 429.667, 52918.145 25/06/05,11:32:39,16,10,1, 11.9,1,1, 17.942, 10523.055, 429.645, 52918.169 25/06/05,11:32:39,17,10,1, 11.9,1,1, 17.942, 10523.058, 429.617, 52918.109 25/06/05,11:32:39,18,10,1, 11.9,1,1, 17.942, 10523.083, 429.608, 52918.103 25/06/05,11:32:39,19,10,1, 11.9,1,1, 17.942, 10523.048, 429.623, 52918.124 25/06/05,11:32:40,00,10,1, 11.9,1,1, 17.945, 10523.046, 429.623, 52918.124 25/06/05,11:32:40,01,10,1, 11.9,1,1, 17.945, 10523.058, 429.563, 52918.080 25/06/05,11:32:40,02,10,1, 11.9,1,1, 17.945, 10523.045, 429.567, 52918.108 25/06/05,11:32:40,03,10,1, 11.9,1,1, 17.945, 10523.065, 429.555, 52918.133 25/06/05,11:32:40,04,10,1, 11.9,1,1, 17.945, 10523.076, 429.556, 52918.182 25/06/05,11:32:40,05,10,1, 11.9,1,1, 17.945, 10523.084, 429.565, 52918.169 25/06/05,11:32:40,06,10,1, 11.9,1,1, 17.945, 10523.069, 429.519, 52918.092 25/06/05,11:32:40,07,10,1, 11.9,1,1, 17.945, 10523.056, 429.511, 52918.098 25/06/05,11:32:40,08,10,1, 11.9,1,1, 17.945, 10523.067, 429.515, 52918.189 25/06/05,11:32:40,09,10,1, 11.9,1,1, 17.945, 10523.083, 429.484, 52918.189 25/06/05,11:32:40,10,10,1, 11.9,1,1, 17.945, 10523.066, 429.470, 52918.184 25/06/05,11:32:40,11,10,1, 11.9,1,1, 17.945, 10523.060, 429.476, 52918.120 25/06/05,11:32:40,12,10,1, 11.9,1,1, 17.945, 10523.072, 429.472, 52918.146 25/06/05,11:32:40,13,10,1, 11.9,1,1, 17.945, 10523.048, 429.445, 52918.144 25/06/05,11:32:40,14,10,1, 11.9,1,1, 17.945, 10523.059, 429.454, 52918.163 25/06/05,11:32:40,15,10,1, 11.9,1,1, 17.945, 10523.101, 429.428, 52918.193 25/06/05,11:32:40,16,10,1, 11.9,1,1, 17.945, 10523.067, 429.426, 52918.140 25/06/05,11:32:40,17,10,1, 11.9,1,1, 17.945, 10523.073, 429.385, 52918.154 25/06/05,11:32:40,18,10,1, 11.9,1,1, 17.945, 10523.063, 429.399, 52918.072 25/06/05,11:32:40,19,10,1, 11.9,1,1, 17.945, 10523.064, 429.396, 52918.178 25/06/05,11:32:41,00,10,1, 11.9,1,1, 17.943, 10523.063, 429.396, 52918.178 25/06/05,11:32:41,01,10,1, 11.9,1,1, 17.943, 10523.045, 429.374, 52918.157 25/06/05,11:32:41,02,10,1, 11.9,1,1, 17.943, 10523.066, 429.349, 52918.153 25/06/05,11:32:41,03,10,1, 11.9,1,1, 17.943, 10523.081, 429.331, 52918.167 25/06/05,11:32:41,04,10,1, 11.9,1,1, 17.943, 10523.066, 429.344, 52918.186 25/06/05,11:32:41,05,10,1, 11.9,1,1, 17.943, 10523.056, 429.334, 52918.180 25/06/05,11:32:41,06,10,1, 11.9,1,1, 17.943, 10523.042, 429.307, 52918.128 25/06/05,11:32:41,07,10,1, 11.9,1,1, 17.943, 10523.056, 429.309, 52918.175 25/06/05,11:32:41,08,10,1, 11.9,1,1, 17.943, 10523.049, 429.287, 52918.155 25/06/05,11:32:41,09,10,1, 11.9,1,1, 17.943, 10523.063, 429.259, 52918.108 25/06/05,11:32:41,10,10,1, 11.9,1,1, 17.943, 10523.084, 429.277, 52918.154 25/06/05,11:32:41,11,10,1, 11.9,1,1, 17.943, 10523.076, 429.259, 52918.219 25/06/05,11:32:41,12,10,1, 11.9,1,1, 17.943, 10523.074, 429.241, 52918.100 25/06/05,11:32:41,13,10,1, 11.9,1,1, 17.943, 10523.076, 429.210, 52918.144 25/06/05,11:32:41,14,10,1, 11.9,1,1, 17.943, 10523.091, 429.240, 52918.176 25/06/05,11:32:41,15,10,1, 11.9,1,1, 17.943, 10523.060, 429.217, 52918.146 25/06/05,11:32:41,16,10,1, 11.9,1,1, 17.943, 10523.080, 429.208, 52918.181 25/06/05,11:32:41,17,10,1, 11.9,1,1, 17.943, 10523.081, 429.181, 52918.195 25/06/05,11:32:41,18,10,1, 11.9,1,1, 17.943, 10523.074, 429.161, 52918.117 25/06/05,11:32:41,19,10,1, 11.9,1,1, 17.943, 10523.097, 429.151, 52918.196 25/06/05,11:32:42,00,10,1, 11.9,1,1, 17.942, 10523.096, 429.151, 52918.196 25/06/05,11:32:42,01,10,1, 11.9,1,1, 17.942, 10523.110, 429.128, 52918.139 25/06/05,11:32:42,02,10,1, 11.9,1,1, 17.942, 10523.081, 429.124, 52918.053 25/06/05,11:32:42,03,10,1, 11.9,1,1, 17.942, 10523.112, 429.098, 52918.087 25/06/05,11:32:42,04,10,1, 11.9,1,1, 17.942, 10523.076, 429.106, 52918.133 25/06/05,11:32:42,05,10,1, 11.9,1,1, 17.942, 10523.082, 429.098, 52918.144 25/06/05,11:32:42,06,10,1, 11.9,1,1, 17.942, 10523.095, 429.055, 52918.173 25/06/05,11:32:42,07,10,1, 11.9,1,1, 17.942, 10523.091, 429.072, 52918.145 25/06/05,11:32:42,08,10,1, 11.9,1,1, 17.942, 10523.082, 429.050, 52918.083 25/06/05,11:32:42,09,10,1, 11.9,1,1, 17.942, 10523.130, 429.055, 52918.193 25/06/05,11:32:42,10,10,1, 11.9,1,1, 17.942, 10523.135, 429.043, 52918.153 25/06/05,11:32:42,11,10,1, 11.9,1,1, 17.942, 10523.134, 429.003, 52918.091 25/06/05,11:32:42,12,10,1, 11.9,1,1, 17.942, 10523.126, 428.998, 52918.135 25/06/05,11:32:42,13,10,1, 11.9,1,1, 17.942, 10523.104, 429.011, 52918.206 25/06/05,11:32:42,14,10,1, 11.9,1,1, 17.942, 10523.105, 428.997, 52918.197 25/06/05,11:32:42,15,10,1, 11.9,1,1, 17.942, 10523.135, 428.960, 52918.205 25/06/05,11:32:42,16,10,1, 11.9,1,1, 17.942, 10523.138, 428.968, 52918.166 25/06/05,11:32:42,17,10,1, 11.9,1,1, 17.942, 10523.134, 428.978, 52918.239 25/06/05,11:32:42,18,10,1, 11.9,1,1, 17.942, 10523.152, 428.952, 52918.203 25/06/05,11:32:42,19,10,1, 11.9,1,1, 17.942, 10523.131, 428.937, 52918.120 25/06/05,11:32:43,00,10,1, 11.9,1,1, 17.945, 10523.130, 428.937, 52918.120 25/06/05,11:32:43,01,10,1, 11.9,1,1, 17.945, 10523.146, 428.924, 52918.114 25/06/05,11:32:43,02,10,1, 11.9,1,1, 17.945, 10523.144, 428.891, 52918.129 25/06/05,11:32:43,03,10,1, 11.9,1,1, 17.945, 10523.144, 428.898, 52918.132 25/06/05,11:32:43,04,10,1, 11.9,1,1, 17.945, 10523.124, 428.893, 52918.150 25/06/05,11:32:43,05,10,1, 11.9,1,1, 17.945, 10523.122, 428.851, 52918.122 25/06/05,11:32:43,06,10,1, 11.9,1,1, 17.945, 10523.132, 428.864, 52918.182 25/06/05,11:32:43,07,10,1, 11.9,1,1, 17.945, 10523.166, 428.855, 52918.221 25/06/05,11:32:43,08,10,1, 11.9,1,1, 17.945, 10523.164, 428.828, 52918.206 25/06/05,11:32:43,09,10,1, 11.9,1,1, 17.945, 10523.152, 428.833, 52918.144 25/06/05,11:32:43,10,10,1, 11.9,1,1, 17.945, 10523.151, 428.805, 52918.111 25/06/05,11:32:43,11,10,1, 11.9,1,1, 17.945, 10523.161, 428.782, 52918.135 25/06/05,11:32:43,12,10,1, 11.9,1,1, 17.945, 10523.151, 428.788, 52918.152 25/06/05,11:32:43,13,10,1, 11.9,1,1, 17.945, 10523.163, 428.778, 52918.106 25/06/05,11:32:43,14,10,1, 11.9,1,1, 17.945, 10523.164, 428.773, 52918.210 25/06/05,11:32:43,15,10,1, 11.9,1,1, 17.945, 10523.175, 428.730, 52918.066 25/06/05,11:32:43,16,10,1, 11.9,1,1, 17.945, 10523.160, 428.727, 52918.106 25/06/05,11:32:43,17,10,1, 11.9,1,1, 17.945, 10523.185, 428.720, 52918.117 25/06/05,11:32:43,18,10,1, 11.9,1,1, 17.945, 10523.194, 428.721, 52918.168 25/06/05,11:32:43,19,10,1, 11.9,1,1, 17.945, 10523.204, 428.710, 52918.159 25/06/05,11:32:44,00,10,1, 11.9,1,1, 17.946, 10523.196, 428.710, 52918.159 25/06/05,11:32:44,01,10,1, 11.9,1,1, 17.946, 10523.186, 428.663, 52918.152 25/06/05,11:32:44,02,10,1, 11.9,1,1, 17.946, 10523.199, 428.670, 52918.131 25/06/05,11:32:44,03,10,1, 11.9,1,1, 17.946, 10523.216, 428.638, 52918.166 25/06/05,11:32:44,04,10,1, 11.9,1,1, 17.946, 10523.216, 428.646, 52918.161 25/06/05,11:32:44,05,10,1, 11.9,1,1, 17.946, 10523.233, 428.625, 52918.130 25/06/05,11:32:44,06,10,1, 11.9,1,1, 17.946, 10523.218, 428.590, 52918.150 25/06/05,11:32:44,07,10,1, 11.9,1,1, 17.946, 10523.221, 428.591, 52918.189 25/06/05,11:32:44,08,10,1, 11.9,1,1, 17.946, 10523.257, 428.616, 52918.186 25/06/05,11:32:44,09,10,1, 11.9,1,1, 17.946, 10523.234, 428.582, 52918.197 25/06/05,11:32:44,10,10,1, 11.9,1,1, 17.946, 10523.241, 428.597, 52918.183 25/06/05,11:32:44,11,10,1, 11.9,1,1, 17.946, 10523.255, 428.556, 52918.159 25/06/05,11:32:44,12,10,1, 11.9,1,1, 17.946, 10523.278, 428.544, 52918.180 25/06/05,11:32:44,13,10,1, 11.9,1,1, 17.946, 10523.260, 428.539, 52918.144 25/06/05,11:32:44,14,10,1, 11.9,1,1, 17.946, 10523.234, 428.516, 52918.173 25/06/05,11:32:44,15,10,1, 11.9,1,1, 17.946, 10523.272, 428.529, 52918.071 25/06/05,11:32:44,16,10,1, 11.9,1,1, 17.946, 10523.238, 428.515, 52918.165 25/06/05,11:32:44,17,10,1, 11.9,1,1, 17.946, 10523.231, 428.518, 52918.199 25/06/05,11:32:44,18,10,1, 11.9,1,1, 17.946, 10523.268, 428.494, 52918.087 25/06/05,11:32:44,19,10,1, 11.9,1,1, 17.946, 10523.287, 428.495, 52918.126 25/06/05,11:32:45,00,10,1, 11.9,1,1, 17.950, 10523.280, 428.495, 52918.126 25/06/05,11:32:45,01,10,1, 11.9,1,1, 17.950, 10523.300, 428.448, 52918.087 25/06/05,11:32:45,02,10,1, 11.9,1,1, 17.950, 10523.310, 428.462, 52918.120 25/06/05,11:32:45,03,10,1, 11.9,1,1, 17.950, 10523.322, 428.434, 52918.140 25/06/05,11:32:45,04,10,1, 11.9,1,1, 17.950, 10523.290, 428.410, 52918.123 25/06/05,11:32:45,05,10,1, 11.9,1,1, 17.950, 10523.297, 428.431, 52918.139 25/06/05,11:32:45,06,10,1, 11.9,1,1, 17.950, 10523.332, 428.408, 52918.110 25/06/05,11:32:45,07,10,1, 11.9,1,1, 17.950, 10523.294, 428.394, 52918.116 25/06/05,11:32:45,08,10,1, 11.9,1,1, 17.950, 10523.335, 428.377, 52918.172 25/06/05,11:32:45,09,10,1, 11.9,1,1, 17.950, 10523.314, 428.378, 52918.151 25/06/05,11:32:45,10,10,1, 11.9,1,1, 17.950, 10523.343, 428.368, 52918.148 25/06/05,11:32:45,11,10,1, 11.9,1,1, 17.950, 10523.368, 428.331, 52918.150 25/06/05,11:32:45,12,10,1, 11.9,1,1, 17.950, 10523.362, 428.350, 52918.088 25/06/05,11:32:45,13,10,1, 11.9,1,1, 17.950, 10523.364, 428.316, 52918.104 25/06/05,11:32:45,14,10,1, 11.9,1,1, 17.950, 10523.349, 428.323, 52918.059 25/06/05,11:32:45,15,10,1, 11.9,1,1, 17.950, 10523.358, 428.323, 52918.134 25/06/05,11:32:45,16,10,1, 11.9,1,1, 17.950, 10523.368, 428.303, 52918.139 25/06/05,11:32:45,17,10,1, 11.9,1,1, 17.950, 10523.364, 428.297, 52918.113 25/06/05,11:32:45,18,10,1, 11.9,1,1, 17.950, 10523.396, 428.290, 52918.207 25/06/05,11:32:45,19,10,1, 11.9,1,1, 17.950, 10523.387, 428.283, 52918.158 25/06/05,11:32:46,00,09,1, 11.9,1,1, 17.944, 10523.380, 428.283, 52918.158 25/06/05,11:32:46,01,09,1, 11.9,1,1, 17.944, 10523.407, 428.263, 52918.188 25/06/05,11:32:46,02,09,1, 11.9,1,1, 17.944, 10523.430, 428.259, 52918.122 25/06/05,11:32:46,03,09,1, 11.9,1,1, 17.944, 10523.427, 428.250, 52918.099 25/06/05,11:32:46,04,09,1, 11.9,1,1, 17.944, 10523.416, 428.273, 52918.129 25/06/05,11:32:46,05,09,1, 11.9,1,1, 17.944, 10523.427, 428.269, 52918.126 25/06/05,11:32:46,06,09,1, 11.9,1,1, 17.944, 10523.437, 428.258, 52918.131 25/06/05,11:32:46,07,09,1, 11.9,1,1, 17.944, 10523.436, 428.237, 52918.145 25/06/05,11:32:46,08,09,1, 11.9,1,1, 17.944, 10523.468, 428.213, 52918.182 25/06/05,11:32:46,09,09,1, 11.9,1,1, 17.944, 10523.444, 428.216, 52918.128 25/06/05,11:32:46,10,09,1, 11.9,1,1, 17.944, 10523.467, 428.218, 52918.115 25/06/05,11:32:46,11,09,1, 11.9,1,1, 17.944, 10523.488, 428.204, 52918.106 25/06/05,11:32:46,12,09,1, 11.9,1,1, 17.944, 10523.476, 428.224, 52918.205 25/06/05,11:32:46,13,09,1, 11.9,1,1, 17.944, 10523.485, 428.200, 52918.148 25/06/05,11:32:46,14,09,1, 11.9,1,1, 17.944, 10523.483, 428.188, 52918.140 25/06/05,11:32:46,15,09,1, 11.9,1,1, 17.944, 10523.508, 428.176, 52918.173 25/06/05,11:32:46,16,09,1, 11.9,1,1, 17.944, 10523.491, 428.186, 52918.178 25/06/05,11:32:46,17,09,1, 11.9,1,1, 17.944, 10523.504, 428.169, 52918.168 25/06/05,11:32:46,18,09,1, 11.9,1,1, 17.944, 10523.519, 428.183, 52918.153 25/06/05,11:32:46,19,09,1, 11.9,1,1, 17.944, 10523.517, 428.159, 52918.156 25/06/05,11:32:47,00,09,1, 11.9,1,1, 17.950, 10523.514, 428.159, 52918.156 25/06/05,11:32:47,01,09,1, 11.9,1,1, 17.950, 10523.521, 428.179, 52918.099 25/06/05,11:32:47,02,09,1, 11.9,1,1, 17.950, 10523.535, 428.162, 52918.164 25/06/05,11:32:47,03,09,1, 11.9,1,1, 17.950, 10523.536, 428.161, 52918.074 25/06/05,11:32:47,04,09,1, 11.9,1,1, 17.950, 10523.541, 428.160, 52918.175 25/06/05,11:32:47,05,09,1, 11.9,1,1, 17.950, 10523.582, 428.172, 52918.146 25/06/05,11:32:47,06,09,1, 11.9,1,1, 17.950, 10523.580, 428.169, 52918.178 25/06/05,11:32:47,07,09,1, 11.9,1,1, 17.950, 10523.578, 428.148, 52918.123 25/06/05,11:32:47,08,09,1, 11.9,1,1, 17.950, 10523.600, 428.133, 52918.142 25/06/05,11:32:47,09,09,1, 11.9,1,1, 17.950, 10523.596, 428.145, 52918.256 25/06/05,11:32:47,10,09,1, 11.9,1,1, 17.950, 10523.589, 428.123, 52918.120 25/06/05,11:32:47,11,09,1, 11.9,1,1, 17.950, 10523.630, 428.142, 52918.214 25/06/05,11:32:47,12,09,1, 11.9,1,1, 17.950, 10523.588, 428.132, 52918.157 25/06/05,11:32:47,13,09,1, 11.9,1,1, 17.950, 10523.615, 428.126, 52918.258 25/06/05,11:32:47,14,09,1, 11.9,1,1, 17.950, 10523.644, 428.135, 52918.191 25/06/05,11:32:47,15,09,1, 11.9,1,1, 17.950, 10523.625, 428.130, 52918.166 25/06/05,11:32:47,16,09,1, 11.9,1,1, 17.950, 10523.649, 428.120, 52918.118 25/06/05,11:32:47,17,09,1, 11.9,1,1, 17.950, 10523.654, 428.121, 52918.214 25/06/05,11:32:47,18,09,1, 11.9,1,1, 17.950, 10523.645, 428.128, 52918.182 25/06/05,11:32:47,19,09,1, 11.9,1,1, 17.950, 10523.672, 428.145, 52918.130 25/06/05,11:32:48,00,10,1, 11.9,1,1, 17.947, 10523.664, 428.145, 52918.130 25/06/05,11:32:48,01,10,1, 11.9,1,1, 17.947, 10523.676, 428.123, 52918.179 25/06/05,11:32:48,02,10,1, 11.9,1,1, 17.947, 10523.691, 428.133, 52918.225 25/06/05,11:32:48,03,10,1, 11.9,1,1, 17.947, 10523.704, 428.122, 52918.162 25/06/05,11:32:48,04,10,1, 11.9,1,1, 17.947, 10523.699, 428.145, 52918.235 25/06/05,11:32:48,05,10,1, 11.9,1,1, 17.947, 10523.736, 428.126, 52918.140 25/06/05,11:32:48,06,10,1, 11.9,1,1, 17.947, 10523.731, 428.103, 52918.214 25/06/05,11:32:48,07,10,1, 11.9,1,1, 17.947, 10523.730, 428.096, 52918.141 25/06/05,11:32:48,08,10,1, 11.9,1,1, 17.947, 10523.776, 428.128, 52918.217 25/06/05,11:32:48,09,10,1, 11.9,1,1, 17.947, 10523.750, 428.125, 52918.199 25/06/05,11:32:48,10,10,1, 11.9,1,1, 17.947, 10523.762, 428.129, 52918.225 25/06/05,11:32:48,11,10,1, 11.9,1,1, 17.947, 10523.777, 428.111, 52918.201 25/06/05,11:32:48,12,10,1, 11.9,1,1, 17.947, 10523.776, 428.120, 52918.236 25/06/05,11:32:48,13,10,1, 11.9,1,1, 17.947, 10523.777, 428.100, 52918.162 25/06/05,11:32:48,14,10,1, 11.9,1,1, 17.947, 10523.801, 428.105, 52918.131 25/06/05,11:32:48,15,10,1, 11.9,1,1, 17.947, 10523.786, 428.135, 52918.162 25/06/05,11:32:48,16,10,1, 11.9,1,1, 17.947, 10523.823, 428.145, 52918.160 25/06/05,11:32:48,17,10,1, 11.9,1,1, 17.947, 10523.820, 428.147, 52918.226 25/06/05,11:32:48,18,10,1, 11.9,1,1, 17.947, 10523.843, 428.123, 52918.188 25/06/05,11:32:48,19,10,1, 11.9,1,1, 17.947, 10523.828, 428.121, 52918.163 25/06/05,11:32:49,00,10,1, 11.9,1,1, 17.948, 10523.822, 428.121, 52918.163 25/06/05,11:32:49,01,10,1, 11.9,1,1, 17.948, 10523.850, 428.160, 52918.174 25/06/05,11:32:49,02,10,1, 11.9,1,1, 17.948, 10523.888, 428.148, 52918.253 25/06/05,11:32:49,03,10,1, 11.9,1,1, 17.948, 10523.883, 428.156, 52918.178 25/06/05,11:32:49,04,10,1, 11.9,1,1, 17.948, 10523.893, 428.153, 52918.206 25/06/05,11:32:49,05,10,1, 11.9,1,1, 17.948, 10523.898, 428.170, 52918.184 25/06/05,11:32:49,06,10,1, 11.9,1,1, 17.948, 10523.905, 428.162, 52918.206 25/06/05,11:32:49,07,10,1, 11.9,1,1, 17.948, 10523.943, 428.163, 52918.182 25/06/05,11:32:49,08,10,1, 11.9,1,1, 17.948, 10523.938, 428.192, 52918.223 25/06/05,11:32:49,09,10,1, 11.9,1,1, 17.948, 10523.920, 428.189, 52918.271 25/06/05,11:32:49,10,10,1, 11.9,1,1, 17.948, 10523.976, 428.203, 52918.174 25/06/05,11:32:49,11,10,1, 11.9,1,1, 17.948, 10523.971, 428.199, 52918.245 25/06/05,11:32:49,12,10,1, 11.9,1,1, 17.948, 10523.998, 428.219, 52918.199 25/06/05,11:32:49,13,10,1, 11.9,1,1, 17.948, 10523.999, 428.225, 52918.177 25/06/05,11:32:49,14,10,1, 11.9,1,1, 17.948, 10523.989, 428.225, 52918.169 25/06/05,11:32:49,15,10,1, 11.9,1,1, 17.948, 10523.983, 428.218, 52918.270 25/06/05,11:32:49,16,10,1, 11.9,1,1, 17.948, 10524.010, 428.248, 52918.207 25/06/05,11:32:49,17,10,1, 11.9,1,1, 17.948, 10524.025, 428.246, 52918.219 25/06/05,11:32:49,18,10,1, 11.9,1,1, 17.948, 10524.018, 428.243, 52918.304 25/06/05,11:32:49,19,10,1, 11.9,1,1, 17.948, 10524.037, 428.262, 52918.200 25/06/05,11:32:50,00,10,1, 12.0,1,1, 17.947, 10524.031, 428.262, 52918.200 25/06/05,11:32:50,01,10,1, 12.0,1,1, 17.947, 10524.065, 428.261, 52918.325 25/06/05,11:32:50,02,10,1, 12.0,1,1, 17.947, 10524.068, 428.274, 52918.180 25/06/05,11:32:50,03,10,1, 12.0,1,1, 17.947, 10524.079, 428.284, 52918.171 25/06/05,11:32:50,04,10,1, 12.0,1,1, 17.947, 10524.079, 428.275, 52918.259 25/06/05,11:32:50,05,10,1, 12.0,1,1, 17.947, 10524.095, 428.283, 52918.259 25/06/05,11:32:50,06,10,1, 12.0,1,1, 17.947, 10524.114, 428.303, 52918.229 25/06/05,11:32:50,07,10,1, 12.0,1,1, 17.947, 10524.128, 428.290, 52918.238 25/06/05,11:32:50,08,10,1, 12.0,1,1, 17.947, 10524.132, 428.333, 52918.221 25/06/05,11:32:50,09,10,1, 12.0,1,1, 17.947, 10524.145, 428.310, 52918.261 25/06/05,11:32:50,10,10,1, 12.0,1,1, 17.947, 10524.156, 428.342, 52918.292 25/06/05,11:32:50,11,10,1, 12.0,1,1, 17.947, 10524.186, 428.361, 52918.301 25/06/05,11:32:50,12,10,1, 12.0,1,1, 17.947, 10524.193, 428.344, 52918.289 25/06/05,11:32:50,13,10,1, 12.0,1,1, 17.947, 10524.207, 428.362, 52918.280 25/06/05,11:32:50,14,10,1, 12.0,1,1, 17.947, 10524.221, 428.346, 52918.308 25/06/05,11:32:50,15,10,1, 12.0,1,1, 17.947, 10524.244, 428.388, 52918.258 25/06/05,11:32:50,16,10,1, 12.0,1,1, 17.947, 10524.248, 428.370, 52918.255 25/06/05,11:32:50,17,10,1, 12.0,1,1, 17.947, 10524.273, 428.417, 52918.211 25/06/05,11:32:50,18,10,1, 12.0,1,1, 17.947, 10524.240, 428.406, 52918.322 25/06/05,11:32:50,19,10,1, 12.0,1,1, 17.947, 10524.258, 428.436, 52918.251 25/06/05,11:32:51,00,10,1, 11.9,1,1, 17.946, 10524.256, 428.436, 52918.251 25/06/05,11:32:51,01,10,1, 11.9,1,1, 17.946, 10524.290, 428.454, 52918.383 25/06/05,11:32:51,02,10,1, 11.9,1,1, 17.946, 10524.300, 428.476, 52918.392 25/06/05,11:32:51,03,10,1, 11.9,1,1, 17.946, 10524.296, 428.461, 52918.280 25/06/05,11:32:51,04,10,1, 11.9,1,1, 17.946, 10524.332, 428.485, 52918.354 25/06/05,11:32:51,05,10,1, 11.9,1,1, 17.946, 10524.321, 428.506, 52918.319 25/06/05,11:32:51,06,10,1, 11.9,1,1, 17.946, 10524.339, 428.518, 52918.360 25/06/05,11:32:51,07,10,1, 11.9,1,1, 17.946, 10524.376, 428.546, 52918.363 25/06/05,11:32:51,08,10,1, 11.9,1,1, 17.946, 10524.354, 428.529, 52918.315 25/06/05,11:32:51,09,10,1, 11.9,1,1, 17.946, 10524.370, 428.553, 52918.329 25/06/05,11:32:51,10,10,1, 11.9,1,1, 17.946, 10524.402, 428.557, 52918.319 25/06/05,11:32:51,11,10,1, 11.9,1,1, 17.946, 10524.400, 428.597, 52918.362 25/06/05,11:32:51,12,10,1, 11.9,1,1, 17.946, 10524.411, 428.570, 52918.334 25/06/05,11:32:51,13,10,1, 11.9,1,1, 17.946, 10524.426, 428.599, 52918.395 25/06/05,11:32:51,14,10,1, 11.9,1,1, 17.946, 10524.437, 428.616, 52918.303 25/06/05,11:32:51,15,10,1, 11.9,1,1, 17.946, 10524.473, 428.641, 52918.313 25/06/05,11:32:51,16,10,1, 11.9,1,1, 17.946, 10524.478, 428.650, 52918.334 25/06/05,11:32:51,17,10,1, 11.9,1,1, 17.946, 10524.497, 428.657, 52918.327 25/06/05,11:32:51,18,10,1, 11.9,1,1, 17.946, 10524.483, 428.709, 52918.364 25/06/05,11:32:51,19,10,1, 11.9,1,1, 17.946, 10524.511, 428.714, 52918.365 25/06/05,11:32:52,00,10,1, 11.9,1,1, 17.951, 10524.507, 428.714, 52918.365 25/06/05,11:32:52,01,10,1, 11.9,1,1, 17.951, 10524.526, 428.715, 52918.400 25/06/05,11:32:52,02,10,1, 11.9,1,1, 17.951, 10524.524, 428.751, 52918.424 25/06/05,11:32:52,03,10,1, 11.9,1,1, 17.951, 10524.530, 428.765, 52918.343 25/06/05,11:32:52,04,10,1, 11.9,1,1, 17.951, 10524.540, 428.780, 52918.327 25/06/05,11:32:52,05,10,1, 11.9,1,1, 17.951, 10524.569, 428.807, 52918.429 25/06/05,11:32:52,06,10,1, 11.9,1,1, 17.951, 10524.590, 428.826, 52918.383 25/06/05,11:32:52,07,10,1, 11.9,1,1, 17.951, 10524.592, 428.835, 52918.281 25/06/05,11:32:52,08,10,1, 11.9,1,1, 17.951, 10524.613, 428.844, 52918.400 25/06/05,11:32:52,09,10,1, 11.9,1,1, 17.951, 10524.634, 428.880, 52918.416 25/06/05,11:32:52,10,10,1, 11.9,1,1, 17.951, 10524.645, 428.894, 52918.341 25/06/05,11:32:52,11,10,1, 11.9,1,1, 17.951, 10524.633, 428.913, 52918.400 25/06/05,11:32:52,12,10,1, 11.9,1,1, 17.951, 10524.631, 428.943, 52918.428 25/06/05,11:32:52,13,10,1, 11.9,1,1, 17.951, 10524.695, 428.945, 52918.355 25/06/05,11:32:52,14,10,1, 11.9,1,1, 17.951, 10524.683, 428.988, 52918.401 25/06/05,11:32:52,15,10,1, 11.9,1,1, 17.951, 10524.714, 428.994, 52918.365 25/06/05,11:32:52,16,10,1, 11.9,1,1, 17.951, 10524.696, 429.025, 52918.376 25/06/05,11:32:52,17,10,1, 11.9,1,1, 17.951, 10524.729, 429.029, 52918.374 25/06/05,11:32:52,18,10,1, 11.9,1,1, 17.951, 10524.748, 429.069, 52918.451 25/06/05,11:32:52,19,10,1, 11.9,1,1, 17.951, 10524.741, 429.072, 52918.457 25/06/05,11:32:53,00,10,1, 11.8,1,1, 17.946, 10524.740, 429.072, 52918.457 25/06/05,11:32:53,01,10,1, 11.8,1,1, 17.946, 10524.777, 429.128, 52918.345 25/06/05,11:32:53,02,10,1, 11.8,1,1, 17.946, 10524.776, 429.134, 52918.388 25/06/05,11:32:53,03,10,1, 11.8,1,1, 17.946, 10524.805, 429.152, 52918.350 25/06/05,11:32:53,04,10,1, 11.8,1,1, 17.946, 10524.805, 429.171, 52918.491 25/06/05,11:32:53,05,10,1, 11.8,1,1, 17.946, 10524.808, 429.221, 52918.450 25/06/05,11:32:53,06,10,1, 11.8,1,1, 17.946, 10524.846, 429.238, 52918.429 25/06/05,11:32:53,07,10,1, 11.8,1,1, 17.946, 10524.863, 429.242, 52918.456 25/06/05,11:32:53,08,10,1, 11.8,1,1, 17.946, 10524.849, 429.278, 52918.500 25/06/05,11:32:53,09,10,1, 11.8,1,1, 17.946, 10524.874, 429.296, 52918.441 25/06/05,11:32:53,10,10,1, 11.8,1,1, 17.946, 10524.903, 429.336, 52918.457 25/06/05,11:32:53,11,10,1, 11.8,1,1, 17.946, 10524.898, 429.337, 52918.390 25/06/05,11:32:53,12,10,1, 11.8,1,1, 17.946, 10524.919, 429.364, 52918.471 25/06/05,11:32:53,13,10,1, 11.8,1,1, 17.946, 10524.912, 429.380, 52918.456 25/06/05,11:32:53,14,10,1, 11.8,1,1, 17.946, 10524.950, 429.422, 52918.444 25/06/05,11:32:53,15,10,1, 11.8,1,1, 17.946, 10524.965, 429.433, 52918.473 25/06/05,11:32:53,16,10,1, 11.8,1,1, 17.946, 10524.958, 429.441, 52918.486 25/06/05,11:32:53,17,10,1, 11.8,1,1, 17.946, 10524.983, 429.481, 52918.413 25/06/05,11:32:53,18,10,1, 11.8,1,1, 17.946, 10525.003, 429.492, 52918.374 25/06/05,11:32:53,19,10,1, 11.8,1,1, 17.946, 10525.010, 429.512, 52918.503 25/06/05,11:32:54,00,10,1, 11.9,1,1, 17.946, 10525.007, 429.512, 52918.503 25/06/05,11:32:54,01,10,1, 11.9,1,1, 17.946, 10525.046, 429.557, 52918.471 25/06/05,11:32:54,02,10,1, 11.9,1,1, 17.946, 10525.069, 429.596, 52918.460 25/06/05,11:32:54,03,10,1, 11.9,1,1, 17.946, 10525.061, 429.624, 52918.431 25/06/05,11:32:54,04,10,1, 11.9,1,1, 17.946, 10525.061, 429.650, 52918.504 25/06/05,11:32:54,05,10,1, 11.9,1,1, 17.946, 10525.073, 429.682, 52918.459 25/06/05,11:32:54,06,10,1, 11.9,1,1, 17.946, 10525.099, 429.699, 52918.487 25/06/05,11:32:54,07,10,1, 11.9,1,1, 17.946, 10525.120, 429.727, 52918.538 25/06/05,11:32:54,08,10,1, 11.9,1,1, 17.946, 10525.120, 429.751, 52918.493 25/06/05,11:32:54,09,10,1, 11.9,1,1, 17.946, 10525.174, 429.778, 52918.495 25/06/05,11:32:54,10,10,1, 11.9,1,1, 17.946, 10525.134, 429.805, 52918.501 25/06/05,11:32:54,11,10,1, 11.9,1,1, 17.946, 10525.185, 429.829, 52918.508 25/06/05,11:32:54,12,10,1, 11.9,1,1, 17.946, 10525.211, 429.855, 52918.506 25/06/05,11:32:54,13,10,1, 11.9,1,1, 17.946, 10525.212, 429.904, 52918.543 25/06/05,11:32:54,14,10,1, 11.9,1,1, 17.946, 10525.233, 429.889, 52918.494 25/06/05,11:32:54,15,10,1, 11.9,1,1, 17.946, 10525.250, 429.953, 52918.526 25/06/05,11:32:54,16,10,1, 11.9,1,1, 17.946, 10525.256, 429.946, 52918.558 25/06/05,11:32:54,17,10,1, 11.9,1,1, 17.946, 10525.283, 429.995, 52918.528 25/06/05,11:32:54,18,10,1, 11.9,1,1, 17.946, 10525.297, 430.018, 52918.512 25/06/05,11:32:54,19,10,1, 11.9,1,1, 17.946, 10525.320, 430.074, 52918.499 25/06/05,11:32:55,00,10,1, 12.0,1,1, 17.942, 10525.316, 430.074, 52918.499 25/06/05,11:32:55,01,10,1, 12.0,1,1, 17.942, 10525.324, 430.100, 52918.517 25/06/05,11:32:55,02,10,1, 12.0,1,1, 17.942, 10525.347, 430.129, 52918.537 25/06/05,11:32:55,03,10,1, 12.0,1,1, 17.942, 10525.358, 430.154, 52918.551 25/06/05,11:32:55,04,10,1, 12.0,1,1, 17.942, 10525.380, 430.176, 52918.539 25/06/05,11:32:55,05,10,1, 12.0,1,1, 17.942, 10525.373, 430.225, 52918.607 25/06/05,11:32:55,06,10,1, 12.0,1,1, 17.942, 10525.407, 430.265, 52918.584 25/06/05,11:32:55,07,10,1, 12.0,1,1, 17.942, 10525.433, 430.247, 52918.472 25/06/05,11:32:55,08,10,1, 12.0,1,1, 17.942, 10525.427, 430.287, 52918.538 25/06/05,11:32:55,09,10,1, 12.0,1,1, 17.942, 10525.475, 430.315, 52918.453 25/06/05,11:32:55,10,10,1, 12.0,1,1, 17.942, 10525.473, 430.352, 52918.527 25/06/05,11:32:55,11,10,1, 12.0,1,1, 17.942, 10525.487, 430.379, 52918.510 25/06/05,11:32:55,12,10,1, 12.0,1,1, 17.942, 10525.519, 430.392, 52918.547 25/06/05,11:32:55,13,10,1, 12.0,1,1, 17.942, 10525.544, 430.422, 52918.513 25/06/05,11:32:55,14,10,1, 12.0,1,1, 17.942, 10525.533, 430.437, 52918.489 25/06/05,11:32:55,15,10,1, 12.0,1,1, 17.942, 10525.590, 430.445, 52918.499 25/06/05,11:32:55,16,10,1, 12.0,1,1, 17.942, 10525.578, 430.516, 52918.510 25/06/05,11:32:55,17,10,1, 12.0,1,1, 17.942, 10525.593, 430.535, 52918.516 25/06/05,11:32:55,18,10,1, 12.0,1,1, 17.942, 10525.603, 430.542, 52918.618 25/06/05,11:32:55,19,10,1, 12.0,1,1, 17.942, 10525.642, 430.591, 52918.620 25/06/05,11:32:56,00,10,1, 11.9,1,1, 17.946, 10525.641, 430.591, 52918.620 25/06/05,11:32:56,01,10,1, 11.9,1,1, 17.946, 10525.663, 430.634, 52918.553 25/06/05,11:32:56,02,10,1, 11.9,1,1, 17.946, 10525.663, 430.665, 52918.590 25/06/05,11:32:56,03,10,1, 11.9,1,1, 17.946, 10525.699, 430.702, 52918.574 25/06/05,11:32:56,04,10,1, 11.9,1,1, 17.946, 10525.744, 430.717, 52918.563 25/06/05,11:32:56,05,10,1, 11.9,1,1, 17.946, 10525.735, 430.737, 52918.494 25/06/05,11:32:56,06,10,1, 11.9,1,1, 17.946, 10525.751, 430.781, 52918.558 25/06/05,11:32:56,07,10,1, 11.9,1,1, 17.946, 10525.749, 430.807, 52918.525 25/06/05,11:32:56,08,10,1, 11.9,1,1, 17.946, 10525.775, 430.830, 52918.539 25/06/05,11:32:56,09,10,1, 11.9,1,1, 17.946, 10525.788, 430.874, 52918.600 25/06/05,11:32:56,10,10,1, 11.9,1,1, 17.946, 10525.784, 430.885, 52918.602 25/06/05,11:32:56,11,10,1, 11.9,1,1, 17.946, 10525.833, 430.916, 52918.519 25/06/05,11:32:56,12,10,1, 11.9,1,1, 17.946, 10525.855, 430.978, 52918.620 25/06/05,11:32:56,13,10,1, 11.9,1,1, 17.946, 10525.878, 430.971, 52918.544 25/06/05,11:32:56,14,10,1, 11.9,1,1, 17.946, 10525.887, 431.025, 52918.603 25/06/05,11:32:56,15,10,1, 11.9,1,1, 17.946, 10525.927, 431.049, 52918.551 25/06/05,11:32:56,16,10,1, 11.9,1,1, 17.946, 10525.923, 431.064, 52918.582 25/06/05,11:32:56,17,10,1, 11.9,1,1, 17.946, 10525.959, 431.096, 52918.605 25/06/05,11:32:56,18,10,1, 11.9,1,1, 17.946, 10525.972, 431.107, 52918.494 25/06/05,11:32:56,19,10,1, 11.9,1,1, 17.946, 10526.000, 431.166, 52918.608 25/06/05,11:32:57,00,10,1, 11.8,1,1, 17.953, 10525.992, 431.166, 52918.608 25/06/05,11:32:57,01,10,1, 11.8,1,1, 17.953, 10525.993, 431.196, 52918.545 25/06/05,11:32:57,02,10,1, 11.8,1,1, 17.953, 10526.037, 431.466, 52919.710 25/06/05,11:32:57,03,10,1, 11.8,1,1, 17.953, 10526.078, 431.528, 52919.791 25/06/05,11:32:57,04,10,1, 11.8,1,1, 17.953, 10526.081, 431.559, 52919.773 25/06/05,11:32:57,05,10,1, 11.8,1,1, 17.953, 10526.125, 431.581, 52919.750 25/06/05,11:32:57,06,10,1, 11.8,1,1, 17.953, 10526.132, 431.621, 52919.842 25/06/05,11:32:57,07,10,1, 11.8,1,1, 17.953, 10526.139, 431.631, 52919.821 25/06/05,11:32:57,08,10,1, 11.8,1,1, 17.953, 10526.160, 431.679, 52919.780 25/06/05,11:32:57,09,10,1, 11.8,1,1, 17.953, 10526.166, 431.686, 52919.856 25/06/05,11:32:57,10,10,1, 11.8,1,1, 17.953, 10526.194, 431.721, 52919.898 25/06/05,11:32:57,11,10,1, 11.8,1,1, 17.953, 10526.213, 431.743, 52919.954 25/06/05,11:32:57,12,10,1, 11.8,1,1, 17.953, 10526.244, 431.771, 52919.813 25/06/05,11:32:57,13,10,1, 11.8,1,1, 17.953, 10526.257, 431.806, 52919.844 25/06/05,11:32:57,14,10,1, 11.8,1,1, 17.953, 10526.263, 431.829, 52919.848 25/06/05,11:32:57,15,10,1, 11.8,1,1, 17.953, 10526.259, 431.835, 52919.817 25/06/05,11:32:57,16,10,1, 11.8,1,1, 17.953, 10526.303, 431.875, 52919.862 25/06/05,11:32:57,17,10,1, 11.8,1,1, 17.953, 10526.302, 431.896, 52919.873 25/06/05,11:32:57,18,10,1, 11.8,1,1, 17.953, 10526.340, 431.915, 52919.895 25/06/05,11:32:57,19,10,1, 11.8,1,1, 17.953, 10526.337, 431.958, 52919.888 25/06/05,11:32:58,00,10,1, 12.0,1,1, 17.953, 10526.334, 431.958, 52919.888 25/06/05,11:32:58,01,10,1, 12.0,1,1, 17.953, 10526.383, 431.988, 52919.811 25/06/05,11:32:58,02,10,1, 12.0,1,1, 17.953, 10526.414, 432.026, 52919.862 25/06/05,11:32:58,03,10,1, 12.0,1,1, 17.953, 10526.406, 432.040, 52919.781 25/06/05,11:32:58,04,10,1, 12.0,1,1, 17.953, 10526.434, 432.054, 52919.804 25/06/05,11:32:58,05,10,1, 12.0,1,1, 17.953, 10526.440, 432.088, 52919.820 25/06/05,11:32:58,06,10,1, 12.0,1,1, 17.953, 10526.475, 432.100, 52919.749 25/06/05,11:32:58,07,10,1, 12.0,1,1, 17.953, 10526.506, 432.153, 52919.772 25/06/05,11:32:58,08,10,1, 12.0,1,1, 17.953, 10526.519, 432.169, 52919.806 25/06/05,11:32:58,09,10,1, 12.0,1,1, 17.953, 10526.534, 432.214, 52919.803 25/06/05,11:32:58,10,10,1, 12.0,1,1, 17.953, 10526.556, 432.223, 52919.839 25/06/05,11:32:58,11,10,1, 12.0,1,1, 17.953, 10526.555, 432.230, 52919.848 25/06/05,11:32:58,12,10,1, 12.0,1,1, 17.953, 10526.601, 432.253, 52919.757 25/06/05,11:32:58,13,10,1, 12.0,1,1, 17.953, 10526.567, 432.298, 52919.823 25/06/05,11:32:58,14,10,1, 12.0,1,1, 17.953, 10526.622, 432.317, 52919.844 25/06/05,11:32:58,15,10,1, 12.0,1,1, 17.953, 10526.612, 432.345, 52919.804 25/06/05,11:32:58,16,10,1, 12.0,1,1, 17.953, 10526.643, 432.379, 52919.846 25/06/05,11:32:58,17,10,1, 12.0,1,1, 17.953, 10526.650, 432.392, 52919.798 25/06/05,11:32:58,18,10,1, 12.0,1,1, 17.953, 10526.665, 432.428, 52919.788 25/06/05,11:32:58,19,10,1, 12.0,1,1, 17.953, 10526.707, 432.421, 52919.777 25/06/05,11:32:59,00,10,1, 11.9,1,1, 17.955, 10526.701, 432.421, 52919.777 25/06/05,11:32:59,01,10,1, 11.9,1,1, 17.955, 10526.721, 432.466, 52919.793 25/06/05,11:32:59,02,10,1, 11.9,1,1, 17.955, 10526.738, 432.511, 52919.798 25/06/05,11:32:59,03,10,1, 11.9,1,1, 17.955, 10526.781, 432.513, 52919.739 25/06/05,11:32:59,04,10,1, 11.9,1,1, 17.955, 10526.801, 432.563, 52919.800 25/06/05,11:32:59,05,10,1, 11.9,1,1, 17.955, 10526.786, 432.573, 52919.783 25/06/05,11:32:59,06,10,1, 11.9,1,1, 17.955, 10526.790, 432.591, 52919.733 25/06/05,11:32:59,07,10,1, 11.9,1,1, 17.955, 10526.835, 432.616, 52919.750 25/06/05,11:32:59,08,10,1, 11.9,1,1, 17.955, 10526.846, 432.637, 52919.756 25/06/05,11:32:59,09,10,1, 11.9,1,1, 17.955, 10526.857, 432.658, 52919.800 25/06/05,11:32:59,10,10,1, 11.9,1,1, 17.955, 10526.866, 432.704, 52919.847 25/06/05,11:32:59,11,10,1, 11.9,1,1, 17.955, 10526.874, 432.730, 52920.022 25/06/05,11:32:59,12,10,1, 11.9,1,1, 17.955, 10526.935, 432.700, 52919.735 25/06/05,11:32:59,13,10,1, 11.9,1,1, 17.955, 10526.956, 432.774, 52919.728 25/06/05,11:32:59,14,10,1, 11.9,1,1, 17.955, 10526.921, 432.791, 52919.735 25/06/05,11:32:59,15,10,1, 11.9,1,1, 17.955, 10526.969, 432.807, 52919.722 25/06/05,11:32:59,16,10,1, 11.9,1,1, 17.955, 10526.949, 432.819, 52919.763 25/06/05,11:32:59,17,10,1, 11.9,1,1, 17.955, 10526.974, 432.837, 52919.701 25/06/05,11:32:59,18,10,1, 11.9,1,1, 17.955, 10526.980, 432.887, 52919.797 25/06/05,11:32:59,19,10,1, 11.9,1,1, 17.955, 10527.001, 432.907, 52919.715 25/06/05,11:33:00,00,10,1, 11.9,1,1, 17.946, 10526.993, 432.907, 52919.715 25/06/05,11:33:00,01,10,1, 11.9,1,1, 17.946, 10527.032, 432.935, 52919.683 25/06/05,11:33:00,02,10,1, 11.9,1,1, 17.946, 10527.023, 432.747, 52918.577 25/06/05,11:33:00,03,10,1, 11.9,1,1, 17.946, 10527.019, 432.724, 52918.527 25/06/05,11:33:00,04,10,1, 11.9,1,1, 17.946, 10527.039, 432.716, 52918.484 25/06/05,11:33:00,05,10,1, 11.9,1,1, 17.946, 10527.054, 432.771, 52918.506 25/06/05,11:33:00,06,10,1, 11.9,1,1, 17.946, 10527.101, 432.803, 52918.481 25/06/05,11:33:00,07,10,1, 11.9,1,1, 17.946, 10527.106, 432.823, 52918.443 25/06/05,11:33:00,08,10,1, 11.9,1,1, 17.946, 10527.115, 432.844, 52918.435 25/06/05,11:33:00,09,10,1, 11.9,1,1, 17.946, 10527.122, 432.873, 52918.416 25/06/05,11:33:00,10,10,1, 11.9,1,1, 17.946, 10527.154, 432.909, 52918.476 25/06/05,11:33:00,11,10,1, 11.9,1,1, 17.946, 10527.138, 432.898, 52918.405 25/06/05,11:33:00,12,10,1, 11.9,1,1, 17.946, 10527.187, 432.909, 52918.416 25/06/05,11:33:00,13,10,1, 11.9,1,1, 17.946, 10527.168, 432.949, 52918.407 25/06/05,11:33:00,14,10,1, 11.9,1,1, 17.946, 10527.199, 432.988, 52918.444 25/06/05,11:33:00,15,10,1, 11.9,1,1, 17.946, 10527.207, 432.982, 52918.433 25/06/05,11:33:00,16,10,1, 11.9,1,1, 17.946, 10527.243, 433.004, 52918.464 25/06/05,11:33:00,17,10,1, 11.9,1,1, 17.946, 10527.241, 433.012, 52918.371 25/06/05,11:33:00,18,10,1, 11.9,1,1, 17.946, 10527.241, 433.044, 52918.406 25/06/05,11:33:00,19,10,1, 11.9,1,1, 17.946, 10527.279, 433.073, 52918.411 25/06/05,11:33:01,00,10,1, 11.9,1,1, 17.946, 10527.277, 433.073, 52918.411 25/06/05,11:33:01,01,10,1, 11.9,1,1, 17.946, 10527.272, 433.112, 52918.392 25/06/05,11:33:01,02,10,1, 11.9,1,1, 17.946, 10527.281, 433.125, 52918.378 25/06/05,11:33:01,03,10,1, 11.9,1,1, 17.946, 10527.307, 433.156, 52918.364 25/06/05,11:33:01,04,10,1, 11.9,1,1, 17.946, 10527.313, 433.155, 52918.438 25/06/05,11:33:01,05,10,1, 11.9,1,1, 17.946, 10527.340, 433.178, 52918.434 25/06/05,11:33:01,06,10,1, 11.9,1,1, 17.946, 10527.331, 433.204, 52918.327 25/06/05,11:33:01,07,10,1, 11.9,1,1, 17.946, 10527.363, 433.231, 52918.390 25/06/05,11:33:01,08,10,1, 11.9,1,1, 17.946, 10527.367, 433.250, 52918.355 25/06/05,11:33:01,09,10,1, 11.9,1,1, 17.946, 10527.371, 433.244, 52918.282 25/06/05,11:33:01,10,10,1, 11.9,1,1, 17.946, 10527.371, 433.270, 52918.330 25/06/05,11:33:01,11,10,1, 11.9,1,1, 17.946, 10527.412, 433.287, 52918.354 25/06/05,11:33:01,12,10,1, 11.9,1,1, 17.946, 10527.415, 433.329, 52918.396 25/06/05,11:33:01,13,10,1, 11.9,1,1, 17.946, 10527.437, 433.328, 52918.400 25/06/05,11:33:01,14,10,1, 11.9,1,1, 17.946, 10527.468, 433.333, 52918.356 25/06/05,11:33:01,15,10,1, 11.9,1,1, 17.946, 10527.445, 433.373, 52918.371 25/06/05,11:33:01,16,10,1, 11.9,1,1, 17.946, 10527.485, 433.379, 52918.369 25/06/05,11:33:01,17,10,1, 11.9,1,1, 17.946, 10527.455, 433.417, 52918.381 25/06/05,11:33:01,18,10,1, 11.9,1,1, 17.946, 10527.487, 433.419, 52918.294 25/06/05,11:33:01,19,10,1, 11.9,1,1, 17.946, 10527.482, 433.435, 52918.382 25/06/05,11:33:02,00,10,1, 11.9,1,1, 17.949, 10527.477, 433.435, 52918.382 25/06/05,11:33:02,01,10,1, 11.9,1,1, 17.949, 10527.516, 433.465, 52918.331 25/06/05,11:33:02,02,10,1, 11.9,1,1, 17.949, 10527.542, 433.483, 52918.376 25/06/05,11:33:02,03,10,1, 11.9,1,1, 17.949, 10527.558, 433.503, 52918.309 25/06/05,11:33:02,04,10,1, 11.9,1,1, 17.949, 10527.542, 433.497, 52918.336 25/06/05,11:33:02,05,10,1, 11.9,1,1, 17.949, 10527.580, 433.517, 52918.322 25/06/05,11:33:02,06,10,1, 11.9,1,1, 17.949, 10527.603, 433.548, 52918.263 25/06/05,11:33:02,07,10,1, 11.9,1,1, 17.949, 10527.588, 433.562, 52918.261 25/06/05,11:33:02,08,10,1, 11.9,1,1, 17.949, 10527.647, 433.589, 52918.301 25/06/05,11:33:02,09,10,1, 11.9,1,1, 17.949, 10527.631, 433.580, 52918.236 25/06/05,11:33:02,10,10,1, 11.9,1,1, 17.949, 10527.641, 433.617, 52918.261 25/06/05,11:33:02,11,10,1, 11.9,1,1, 17.949, 10527.663, 433.640, 52918.253 25/06/05,11:33:02,12,10,1, 11.9,1,1, 17.949, 10527.684, 433.645, 52918.243 25/06/05,11:33:02,13,10,1, 11.9,1,1, 17.949, 10527.728, 433.635, 52918.225 25/06/05,11:33:02,14,10,1, 11.9,1,1, 17.949, 10527.710, 433.654, 52918.253 25/06/05,11:33:02,15,10,1, 11.9,1,1, 17.949, 10527.723, 433.674, 52918.277 25/06/05,11:33:02,16,10,1, 11.9,1,1, 17.949, 10527.763, 433.692, 52918.278 25/06/05,11:33:02,17,10,1, 11.9,1,1, 17.949, 10527.786, 433.709, 52918.245 25/06/05,11:33:02,18,10,1, 11.9,1,1, 17.949, 10527.769, 433.750, 52918.275 25/06/05,11:33:02,19,10,1, 11.9,1,1, 17.949, 10527.780, 433.736, 52918.192 25/06/05,11:33:03,00,10,1, 11.9,1,1, 17.946, 10527.778, 433.736, 52918.192 25/06/05,11:33:03,01,10,1, 11.9,1,1, 17.946, 10527.814, 433.772, 52918.288 25/06/05,11:33:03,02,10,1, 11.9,1,1, 17.946, 10527.800, 433.770, 52918.275 25/06/05,11:33:03,03,10,1, 11.9,1,1, 17.946, 10527.846, 433.779, 52918.212 25/06/05,11:33:03,04,10,1, 11.9,1,1, 17.946, 10527.866, 433.806, 52918.260 25/06/05,11:33:03,05,10,1, 11.9,1,1, 17.946, 10527.870, 433.815, 52918.233 25/06/05,11:33:03,06,10,1, 11.9,1,1, 17.946, 10527.918, 433.803, 52918.227 25/06/05,11:33:03,07,10,1, 11.9,1,1, 17.946, 10527.888, 433.829, 52918.181 25/06/05,11:33:03,08,10,1, 11.9,1,1, 17.946, 10527.932, 433.849, 52918.172 25/06/05,11:33:03,09,10,1, 11.9,1,1, 17.946, 10527.945, 433.849, 52918.236 25/06/05,11:33:03,10,10,1, 11.9,1,1, 17.946, 10527.938, 433.863, 52918.137 25/06/05,11:33:03,11,10,1, 11.9,1,1, 17.946, 10527.960, 433.867, 52918.152 25/06/05,11:33:03,12,10,1, 11.9,1,1, 17.946, 10527.990, 433.885, 52918.178 25/06/05,11:33:03,13,10,1, 11.9,1,1, 17.946, 10528.034, 433.887, 52918.185 25/06/05,11:33:03,14,10,1, 11.9,1,1, 17.946, 10528.040, 433.930, 52918.174 25/06/05,11:33:03,15,10,1, 11.9,1,1, 17.946, 10528.035, 433.930, 52918.230 25/06/05,11:33:03,16,10,1, 11.9,1,1, 17.946, 10528.060, 433.937, 52918.132 25/06/05,11:33:03,17,10,1, 11.9,1,1, 17.946, 10528.063, 433.939, 52918.105 25/06/05,11:33:03,18,10,1, 11.9,1,1, 17.946, 10528.086, 433.962, 52918.127 25/06/05,11:33:03,19,10,1, 11.9,1,1, 17.946, 10528.117, 433.978, 52918.150 25/06/05,11:33:04,00,10,1, 11.9,1,1, 17.947, 10528.111, 433.978, 52918.150 25/06/05,11:33:04,01,10,1, 11.9,1,1, 17.947, 10528.139, 433.992, 52918.093 25/06/05,11:33:04,02,10,1, 11.9,1,1, 17.947, 10528.169, 434.029, 52918.092 25/06/05,11:33:04,03,10,1, 11.9,1,1, 17.947, 10528.183, 434.013, 52918.085 25/06/05,11:33:04,04,10,1, 11.9,1,1, 17.947, 10528.191, 433.999, 52918.106 25/06/05,11:33:04,05,10,1, 11.9,1,1, 17.947, 10528.183, 434.031, 52918.139 25/06/05,11:33:04,06,10,1, 11.9,1,1, 17.947, 10528.243, 434.042, 52918.104 25/06/05,11:33:04,07,10,1, 11.9,1,1, 17.947, 10528.273, 434.042, 52918.107 25/06/05,11:33:04,08,10,1, 11.9,1,1, 17.947, 10528.252, 434.071, 52918.083 25/06/05,11:33:04,09,10,1, 11.9,1,1, 17.947, 10528.273, 434.071, 52918.083 25/06/05,11:33:04,10,10,1, 11.9,1,1, 17.947, 10528.323, 434.069, 52918.090 25/06/05,11:33:04,11,10,1, 11.9,1,1, 17.947, 10528.320, 434.064, 52918.095 25/06/05,11:33:04,12,10,1, 11.9,1,1, 17.947, 10528.366, 434.091, 52918.154 25/06/05,11:33:04,13,10,1, 11.9,1,1, 17.947, 10528.388, 434.103, 52918.122 25/06/05,11:33:04,14,10,1, 11.9,1,1, 17.947, 10528.398, 434.101, 52918.083 25/06/05,11:33:04,15,10,1, 11.9,1,1, 17.947, 10528.423, 434.125, 52918.113 25/06/05,11:33:04,16,10,1, 11.9,1,1, 17.947, 10528.440, 434.105, 52918.088 25/06/05,11:33:04,17,10,1, 11.9,1,1, 17.947, 10528.456, 434.125, 52918.100 25/06/05,11:33:04,18,10,1, 11.9,1,1, 17.947, 10528.472, 434.131, 52918.031 25/06/05,11:33:04,19,10,1, 11.9,1,1, 17.947, 10528.491, 434.121, 52918.014 25/06/05,11:33:05,00,10,1, 12.0,1,1, 17.942, 10528.487, 434.121, 52918.014 25/06/05,11:33:05,01,10,1, 12.0,1,1, 17.942, 10528.520, 434.155, 52918.100 25/06/05,11:33:05,02,10,1, 12.0,1,1, 17.942, 10528.565, 434.136, 52918.080 25/06/05,11:33:05,03,10,1, 12.0,1,1, 17.942, 10528.585, 434.147, 52918.038 25/06/05,11:33:05,04,10,1, 12.0,1,1, 17.942, 10528.628, 434.159, 52917.979 25/06/05,11:33:05,05,10,1, 12.0,1,1, 17.942, 10528.601, 434.159, 52918.059 25/06/05,11:33:05,06,10,1, 12.0,1,1, 17.942, 10528.620, 434.168, 52917.999 25/06/05,11:33:05,07,10,1, 12.0,1,1, 17.942, 10528.659, 434.163, 52917.990 25/06/05,11:33:05,08,10,1, 12.0,1,1, 17.942, 10528.636, 434.167, 52917.990 25/06/05,11:33:05,09,10,1, 12.0,1,1, 17.942, 10528.696, 434.200, 52918.007 25/06/05,11:33:05,10,10,1, 12.0,1,1, 17.942, 10528.699, 434.172, 52917.898 25/06/05,11:33:05,11,10,1, 12.0,1,1, 17.942, 10528.699, 434.206, 52918.009 25/06/05,11:33:05,12,10,1, 12.0,1,1, 17.942, 10528.743, 434.189, 52917.999 25/06/05,11:33:05,13,10,1, 12.0,1,1, 17.942, 10528.761, 434.185, 52917.946 25/06/05,11:33:05,14,10,1, 12.0,1,1, 17.942, 10528.767, 434.196, 52917.944 25/06/05,11:33:05,15,10,1, 12.0,1,1, 17.942, 10528.833, 434.188, 52917.892 25/06/05,11:33:05,16,10,1, 12.0,1,1, 17.942, 10528.819, 434.190, 52917.967 25/06/05,11:33:05,17,10,1, 12.0,1,1, 17.942, 10528.834, 434.218, 52917.938 25/06/05,11:33:05,18,10,1, 12.0,1,1, 17.942, 10528.862, 434.201, 52917.974 25/06/05,11:33:05,19,10,1, 12.0,1,1, 17.942, 10528.884, 434.198, 52917.885 25/06/05,11:33:06,00,10,1, 11.9,1,1, 17.943, 10528.879, 434.198, 52917.885 25/06/05,11:33:06,01,10,1, 11.9,1,1, 17.943, 10528.919, 434.181, 52917.956 25/06/05,11:33:06,02,10,1, 11.9,1,1, 17.943, 10528.967, 434.204, 52917.894 25/06/05,11:33:06,03,10,1, 11.9,1,1, 17.943, 10528.945, 434.201, 52917.882 25/06/05,11:33:06,04,10,1, 11.9,1,1, 17.943, 10528.978, 434.194, 52917.893 25/06/05,11:33:06,05,10,1, 11.9,1,1, 17.943, 10529.011, 434.216, 52917.898 25/06/05,11:33:06,06,10,1, 11.9,1,1, 17.943, 10529.045, 434.233, 52917.930 25/06/05,11:33:06,07,10,1, 11.9,1,1, 17.943, 10529.048, 434.205, 52917.893 25/06/05,11:33:06,08,10,1, 11.9,1,1, 17.943, 10529.072, 434.212, 52917.902 25/06/05,11:33:06,09,10,1, 11.9,1,1, 17.943, 10529.079, 434.203, 52917.937 25/06/05,11:33:06,10,10,1, 11.9,1,1, 17.943, 10529.106, 434.215, 52917.887 25/06/05,11:33:06,11,10,1, 11.9,1,1, 17.943, 10529.141, 434.202, 52917.800 25/06/05,11:33:06,12,10,1, 11.9,1,1, 17.943, 10529.131, 434.223, 52917.868 25/06/05,11:33:06,13,10,1, 11.9,1,1, 17.943, 10529.172, 434.208, 52917.855 25/06/05,11:33:06,14,10,1, 11.9,1,1, 17.943, 10529.179, 434.220, 52917.836 25/06/05,11:33:06,15,10,1, 11.9,1,1, 17.943, 10529.204, 434.227, 52917.796 25/06/05,11:33:06,16,10,1, 11.9,1,1, 17.943, 10529.209, 434.210, 52917.797 25/06/05,11:33:06,17,10,1, 11.9,1,1, 17.943, 10529.251, 434.195, 52917.836 25/06/05,11:33:06,18,10,1, 11.9,1,1, 17.943, 10529.287, 434.204, 52917.828 25/06/05,11:33:06,19,10,1, 11.9,1,1, 17.943, 10529.299, 434.203, 52917.801 25/06/05,11:33:07,00,10,1, 11.9,1,1, 17.942, 10529.296, 434.203, 52917.801 25/06/05,11:33:07,01,10,1, 11.9,1,1, 17.942, 10529.332, 434.200, 52917.769 25/06/05,11:33:07,02,10,1, 11.9,1,1, 17.942, 10529.360, 434.202, 52917.754 25/06/05,11:33:07,03,10,1, 11.9,1,1, 17.942, 10529.371, 434.192, 52917.798 25/06/05,11:33:07,04,10,1, 11.9,1,1, 17.942, 10529.404, 434.165, 52917.706 25/06/05,11:33:07,05,10,1, 11.9,1,1, 17.942, 10529.412, 434.194, 52917.803 25/06/05,11:33:07,06,10,1, 11.9,1,1, 17.942, 10529.425, 434.187, 52917.707 25/06/05,11:33:07,07,10,1, 11.9,1,1, 17.942, 10529.454, 434.181, 52917.715 25/06/05,11:33:07,08,10,1, 11.9,1,1, 17.942, 10529.477, 434.180, 52917.754 25/06/05,11:33:07,09,10,1, 11.9,1,1, 17.942, 10529.500, 434.182, 52917.751 25/06/05,11:33:07,10,10,1, 11.9,1,1, 17.942, 10529.529, 434.165, 52917.724 25/06/05,11:33:07,11,10,1, 11.9,1,1, 17.942, 10529.529, 434.178, 52917.689 25/06/05,11:33:07,12,10,1, 11.9,1,1, 17.942, 10529.553, 434.166, 52917.671 25/06/05,11:33:07,13,10,1, 11.9,1,1, 17.942, 10529.576, 434.169, 52917.724 25/06/05,11:33:07,14,10,1, 11.9,1,1, 17.942, 10529.588, 434.158, 52917.682 25/06/05,11:33:07,15,10,1, 11.9,1,1, 17.942, 10529.622, 434.144, 52917.676 25/06/05,11:33:07,16,10,1, 11.9,1,1, 17.942, 10529.663, 434.118, 52917.700 25/06/05,11:33:07,17,10,1, 11.9,1,1, 17.942, 10529.647, 434.129, 52917.726 25/06/05,11:33:07,18,10,1, 11.9,1,1, 17.942, 10529.680, 434.133, 52917.719 25/06/05,11:33:07,19,10,1, 11.9,1,1, 17.942, 10529.703, 434.123, 52917.647 25/06/05,11:33:08,00,10,1, 11.9,1,1, 17.946, 10529.697, 434.123, 52917.647 25/06/05,11:33:08,01,10,1, 11.9,1,1, 17.946, 10529.746, 434.126, 52917.623 25/06/05,11:33:08,02,10,1, 11.9,1,1, 17.946, 10529.745, 434.117, 52917.631 25/06/05,11:33:08,03,10,1, 11.9,1,1, 17.946, 10529.769, 434.103, 52917.657 25/06/05,11:33:08,04,10,1, 11.9,1,1, 17.946, 10529.780, 434.104, 52917.661 25/06/05,11:33:08,05,10,1, 11.9,1,1, 17.946, 10529.803, 434.085, 52917.590 25/06/05,11:33:08,06,10,1, 11.9,1,1, 17.946, 10529.849, 434.092, 52917.653 25/06/05,11:33:08,07,10,1, 11.9,1,1, 17.946, 10529.853, 434.079, 52917.632 25/06/05,11:33:08,08,10,1, 11.9,1,1, 17.946, 10529.889, 434.057, 52917.588 25/06/05,11:33:08,09,10,1, 11.9,1,1, 17.946, 10529.881, 434.054, 52917.459 25/06/05,11:33:08,10,10,1, 11.9,1,1, 17.946, 10529.881, 434.039, 52917.619 25/06/05,11:33:08,11,10,1, 11.9,1,1, 17.946, 10529.941, 434.051, 52917.591 25/06/05,11:33:08,12,10,1, 11.9,1,1, 17.946, 10529.943, 434.042, 52917.566 25/06/05,11:33:08,13,10,1, 11.9,1,1, 17.946, 10529.959, 434.010, 52917.600 25/06/05,11:33:08,14,10,1, 11.9,1,1, 17.946, 10529.963, 434.015, 52917.491 25/06/05,11:33:08,15,10,1, 11.9,1,1, 17.946, 10530.005, 434.007, 52917.484 25/06/05,11:33:08,16,10,1, 11.9,1,1, 17.946, 10530.028, 434.009, 52917.554 25/06/05,11:33:08,17,10,1, 11.9,1,1, 17.946, 10530.021, 434.010, 52917.522 25/06/05,11:33:08,18,10,1, 11.9,1,1, 17.946, 10530.060, 433.967, 52917.547 25/06/05,11:33:08,19,10,1, 11.9,1,1, 17.946, 10530.042, 433.963, 52917.501 25/06/05,11:33:09,00,10,1, 11.9,1,1, 17.949, 10530.039, 433.963, 52917.501 25/06/05,11:33:09,01,10,1, 11.9,1,1, 17.949, 10530.100, 433.959, 52917.481 25/06/05,11:33:09,02,10,1, 11.9,1,1, 17.949, 10530.104, 433.935, 52917.409 25/06/05,11:33:09,03,10,1, 11.9,1,1, 17.949, 10530.149, 433.944, 52917.465 25/06/05,11:33:09,04,10,1, 11.9,1,1, 17.949, 10530.163, 433.902, 52917.438 25/06/05,11:33:09,05,10,1, 11.9,1,1, 17.949, 10530.161, 433.893, 52917.454 25/06/05,11:33:09,06,10,1, 11.9,1,1, 17.949, 10530.180, 433.878, 52917.456 25/06/05,11:33:09,07,10,1, 11.9,1,1, 17.949, 10530.189, 433.881, 52917.483 25/06/05,11:33:09,08,10,1, 11.9,1,1, 17.949, 10530.226, 433.870, 52917.481 25/06/05,11:33:09,09,10,1, 11.9,1,1, 17.949, 10530.214, 433.855, 52917.453 25/06/05,11:33:09,10,10,1, 11.9,1,1, 17.949, 10530.240, 433.832, 52917.385 25/06/05,11:33:09,11,10,1, 11.9,1,1, 17.949, 10530.258, 433.845, 52917.412 25/06/05,11:33:09,12,10,1, 11.9,1,1, 17.949, 10530.264, 433.819, 52917.418 25/06/05,11:33:09,13,10,1, 11.9,1,1, 17.949, 10530.267, 433.791, 52917.482 25/06/05,11:33:09,14,10,1, 11.9,1,1, 17.949, 10530.305, 433.769, 52917.397 25/06/05,11:33:09,15,10,1, 11.9,1,1, 17.949, 10530.318, 433.789, 52917.492 25/06/05,11:33:09,16,10,1, 11.9,1,1, 17.949, 10530.313, 433.769, 52917.420 25/06/05,11:33:09,17,10,1, 11.9,1,1, 17.949, 10530.342, 433.735, 52917.358 25/06/05,11:33:09,18,10,1, 11.9,1,1, 17.949, 10530.342, 433.739, 52917.461 25/06/05,11:33:09,19,10,1, 11.9,1,1, 17.949, 10530.352, 433.708, 52917.413 25/06/05,11:33:10,00,10,1, 12.0,1,1, 17.943, 10530.348, 433.708, 52917.413 25/06/05,11:33:10,01,10,1, 12.0,1,1, 17.943, 10530.376, 433.690, 52917.365 25/06/05,11:33:10,02,10,1, 12.0,1,1, 17.943, 10530.377, 433.681, 52917.338 25/06/05,11:33:10,03,10,1, 12.0,1,1, 17.943, 10530.397, 433.658, 52917.336 25/06/05,11:33:10,04,10,1, 12.0,1,1, 17.943, 10530.419, 433.648, 52917.291 25/06/05,11:33:10,05,10,1, 12.0,1,1, 17.943, 10530.407, 433.632, 52917.421 25/06/05,11:33:10,06,10,1, 12.0,1,1, 17.943, 10530.431, 433.640, 52917.322 25/06/05,11:33:10,07,10,1, 12.0,1,1, 17.943, 10530.435, 433.624, 52917.376 25/06/05,11:33:10,08,10,1, 12.0,1,1, 17.943, 10530.453, 433.584, 52917.316 25/06/05,11:33:10,09,10,1, 12.0,1,1, 17.943, 10530.472, 433.562, 52917.302 25/06/05,11:33:10,10,10,1, 12.0,1,1, 17.943, 10530.470, 433.577, 52917.381 25/06/05,11:33:10,11,10,1, 12.0,1,1, 17.943, 10530.471, 433.571, 52917.316 25/06/05,11:33:10,12,10,1, 12.0,1,1, 17.943, 10530.487, 433.541, 52917.294 25/06/05,11:33:10,13,10,1, 12.0,1,1, 17.943, 10530.494, 433.527, 52917.327 25/06/05,11:33:10,14,10,1, 12.0,1,1, 17.943, 10530.522, 433.504, 52917.201 25/06/05,11:33:10,15,10,1, 12.0,1,1, 17.943, 10530.520, 433.514, 52917.345 25/06/05,11:33:10,16,10,1, 12.0,1,1, 17.943, 10530.539, 433.453, 52917.280 25/06/05,11:33:10,17,10,1, 12.0,1,1, 17.943, 10530.561, 433.447, 52917.225 25/06/05,11:33:10,18,10,1, 12.0,1,1, 17.943, 10530.558, 433.450, 52917.268 25/06/05,11:33:10,19,10,1, 12.0,1,1, 17.943, 10530.552, 433.432, 52917.211 25/06/05,11:33:11,00,10,1, 12.0,1,1, 17.948, 10530.548, 433.432, 52917.211 25/06/05,11:33:11,01,10,1, 12.0,1,1, 17.948, 10530.585, 433.406, 52917.297 25/06/05,11:33:11,02,10,1, 12.0,1,1, 17.948, 10530.579, 433.396, 52917.237 25/06/05,11:33:11,03,10,1, 12.0,1,1, 17.948, 10530.579, 433.371, 52917.244 25/06/05,11:33:11,04,10,1, 12.0,1,1, 17.948, 10530.608, 433.345, 52917.252 25/06/05,11:33:11,05,10,1, 12.0,1,1, 17.948, 10530.630, 433.334, 52917.220 25/06/05,11:33:11,06,10,1, 12.0,1,1, 17.948, 10530.624, 433.313, 52917.214 25/06/05,11:33:11,07,10,1, 12.0,1,1, 17.948, 10530.636, 433.332, 52917.250 25/06/05,11:33:11,08,10,1, 12.0,1,1, 17.948, 10530.613, 433.295, 52917.246 25/06/05,11:33:11,09,10,1, 12.0,1,1, 17.948, 10530.656, 433.296, 52917.189 25/06/05,11:33:11,10,10,1, 12.0,1,1, 17.948, 10530.653, 433.241, 52917.240 25/06/05,11:33:11,11,10,1, 12.0,1,1, 17.948, 10530.686, 433.216, 52917.203 25/06/05,11:33:11,12,10,1, 12.0,1,1, 17.948, 10530.653, 433.202, 52917.187 25/06/05,11:33:11,13,10,1, 12.0,1,1, 17.948, 10530.685, 433.202, 52917.161 25/06/05,11:33:11,14,10,1, 12.0,1,1, 17.948, 10530.701, 433.177, 52917.130 25/06/05,11:33:11,15,10,1, 12.0,1,1, 17.948, 10530.702, 433.171, 52917.160 25/06/05,11:33:11,16,10,1, 12.0,1,1, 17.948, 10530.724, 433.132, 52917.157 25/06/05,11:33:11,17,10,1, 12.0,1,1, 17.948, 10530.717, 433.131, 52917.072 25/06/05,11:33:11,18,10,1, 12.0,1,1, 17.948, 10530.722, 433.104, 52917.176 25/06/05,11:33:11,19,10,1, 12.0,1,1, 17.948, 10530.759, 433.086, 52917.088 25/06/05,11:33:12,00,10,1, 11.9,1,1, 17.946, 10530.757, 433.086, 52917.088 25/06/05,11:33:12,01,10,1, 11.9,1,1, 17.946, 10530.771, 433.044, 52917.157 25/06/05,11:33:12,02,10,1, 11.9,1,1, 17.946, 10530.756, 433.028, 52917.079 25/06/05,11:33:12,03,10,1, 11.9,1,1, 17.946, 10530.737, 432.996, 52917.127 25/06/05,11:33:12,04,10,1, 11.9,1,1, 17.946, 10530.773, 433.000, 52917.097 25/06/05,11:33:12,05,10,1, 11.9,1,1, 17.946, 10530.781, 432.967, 52917.097 25/06/05,11:33:12,06,10,1, 11.9,1,1, 17.946, 10530.793, 432.975, 52917.016 25/06/05,11:33:12,07,10,1, 11.9,1,1, 17.946, 10530.823, 432.939, 52917.012 25/06/05,11:33:12,08,10,1, 11.9,1,1, 17.946, 10530.825, 432.914, 52917.120 25/06/05,11:33:12,09,10,1, 11.9,1,1, 17.946, 10530.819, 432.888, 52917.039 25/06/05,11:33:12,10,10,1, 11.9,1,1, 17.946, 10530.828, 432.898, 52917.093 25/06/05,11:33:12,11,10,1, 11.9,1,1, 17.946, 10530.845, 432.862, 52917.006 25/06/05,11:33:12,12,10,1, 11.9,1,1, 17.946, 10530.840, 432.826, 52917.016 25/06/05,11:33:12,13,10,1, 11.9,1,1, 17.946, 10530.857, 432.826, 52917.081 25/06/05,11:33:12,14,10,1, 11.9,1,1, 17.946, 10530.873, 432.806, 52917.007 25/06/05,11:33:12,15,10,1, 11.9,1,1, 17.946, 10530.888, 432.767, 52917.071 25/06/05,11:33:12,16,10,1, 11.9,1,1, 17.946, 10530.881, 432.762, 52917.027 25/06/05,11:33:12,17,10,1, 11.9,1,1, 17.946, 10530.902, 432.737, 52917.091 25/06/05,11:33:12,18,10,1, 11.9,1,1, 17.946, 10530.890, 432.715, 52917.031 25/06/05,11:33:12,19,10,1, 11.9,1,1, 17.946, 10530.912, 432.676, 52917.017 25/06/05,11:33:13,00,10,1, 12.0,1,1, 17.946, 10530.907, 432.676, 52917.017 25/06/05,11:33:13,01,10,1, 12.0,1,1, 17.946, 10530.935, 432.632, 52917.000 25/06/05,11:33:13,02,10,1, 12.0,1,1, 17.946, 10530.941, 432.626, 52917.043 25/06/05,11:33:13,03,10,1, 12.0,1,1, 17.946, 10530.946, 432.604, 52917.079 25/06/05,11:33:13,04,10,1, 12.0,1,1, 17.946, 10530.976, 432.577, 52917.023 25/06/05,11:33:13,05,10,1, 12.0,1,1, 17.946, 10530.976, 432.547, 52916.990 25/06/05,11:33:13,06,10,1, 12.0,1,1, 17.946, 10531.030, 432.545, 52916.975 25/06/05,11:33:13,07,10,1, 12.0,1,1, 17.946, 10531.018, 432.495, 52916.916 25/06/05,11:33:13,08,10,1, 12.0,1,1, 17.946, 10531.009, 432.487, 52916.960 25/06/05,11:33:13,09,10,1, 12.0,1,1, 17.946, 10531.016, 432.481, 52916.903 25/06/05,11:33:13,10,10,1, 12.0,1,1, 17.946, 10531.033, 432.435, 52916.907 25/06/05,11:33:13,11,10,1, 12.0,1,1, 17.946, 10531.044, 432.441, 52916.928 25/06/05,11:33:13,12,10,1, 12.0,1,1, 17.946, 10531.068, 432.388, 52916.875 25/06/05,11:33:13,13,10,1, 12.0,1,1, 17.946, 10531.073, 432.361, 52916.945 25/06/05,11:33:13,14,10,1, 12.0,1,1, 17.946, 10531.070, 432.363, 52916.968 25/06/05,11:33:13,15,10,1, 12.0,1,1, 17.946, 10531.090, 432.330, 52916.928 25/06/05,11:33:13,16,10,1, 12.0,1,1, 17.946, 10531.119, 432.314, 52916.962 25/06/05,11:33:13,17,10,1, 12.0,1,1, 17.946, 10531.142, 432.284, 52916.927 25/06/05,11:33:13,18,10,1, 12.0,1,1, 17.946, 10531.119, 432.240, 52916.873 25/06/05,11:33:13,19,10,1, 12.0,1,1, 17.946, 10531.128, 432.239, 52916.846 25/06/05,11:33:14,00,10,1, 11.9,1,1, 17.941, 10531.124, 432.239, 52916.846 25/06/05,11:33:14,01,10,1, 11.9,1,1, 17.941, 10531.142, 432.178, 52916.872 25/06/05,11:33:14,02,10,1, 11.9,1,1, 17.941, 10531.165, 432.174, 52916.896 25/06/05,11:33:14,03,10,1, 11.9,1,1, 17.941, 10531.143, 432.136, 52916.876 25/06/05,11:33:14,04,10,1, 11.9,1,1, 17.941, 10531.156, 432.102, 52916.863 25/06/05,11:33:14,05,10,1, 11.9,1,1, 17.941, 10531.175, 432.089, 52916.856 25/06/05,11:33:14,06,10,1, 11.9,1,1, 17.941, 10531.175, 432.086, 52916.849 25/06/05,11:33:14,07,10,1, 11.9,1,1, 17.941, 10531.185, 432.043, 52916.867 25/06/05,11:33:14,08,10,1, 11.9,1,1, 17.941, 10531.214, 432.025, 52916.853 25/06/05,11:33:14,09,10,1, 11.9,1,1, 17.941, 10531.222, 432.008, 52916.848 25/06/05,11:33:14,10,10,1, 11.9,1,1, 17.941, 10531.233, 431.971, 52916.830 25/06/05,11:33:14,11,10,1, 11.9,1,1, 17.941, 10531.250, 431.935, 52916.821 25/06/05,11:33:14,12,10,1, 11.9,1,1, 17.941, 10531.269, 431.929, 52916.813 25/06/05,11:33:14,13,10,1, 11.9,1,1, 17.941, 10531.262, 431.905, 52916.849 25/06/05,11:33:14,14,10,1, 11.9,1,1, 17.941, 10531.272, 431.857, 52916.884 25/06/05,11:33:14,15,10,1, 11.9,1,1, 17.941, 10531.259, 431.814, 52916.765 25/06/05,11:33:14,16,10,1, 11.9,1,1, 17.941, 10531.291, 431.837, 52916.811 25/06/05,11:33:14,17,10,1, 11.9,1,1, 17.941, 10531.296, 431.793, 52916.771 25/06/05,11:33:14,18,10,1, 11.9,1,1, 17.941, 10531.305, 431.745, 52916.787 25/06/05,11:33:14,19,10,1, 11.9,1,1, 17.941, 10531.322, 431.737, 52916.841 25/06/05,11:33:15,00,10,1, 11.9,1,1, 17.948, 10531.316, 431.737, 52916.841 25/06/05,11:33:15,01,10,1, 11.9,1,1, 17.948, 10531.336, 431.722, 52916.756 25/06/05,11:33:15,02,10,1, 11.9,1,1, 17.948, 10531.352, 431.664, 52916.799 25/06/05,11:33:15,03,10,1, 11.9,1,1, 17.948, 10531.369, 431.656, 52916.751 25/06/05,11:33:15,04,10,1, 11.9,1,1, 17.948, 10531.370, 431.598, 52916.710 25/06/05,11:33:15,05,10,1, 11.9,1,1, 17.948, 10531.381, 431.585, 52916.785 25/06/05,11:33:15,06,10,1, 11.9,1,1, 17.948, 10531.393, 431.534, 52916.712 25/06/05,11:33:15,07,10,1, 11.9,1,1, 17.948, 10531.395, 431.520, 52916.785 25/06/05,11:33:15,08,10,1, 11.9,1,1, 17.948, 10531.438, 431.482, 52916.657 25/06/05,11:33:15,09,10,1, 11.9,1,1, 17.948, 10531.434, 431.449, 52916.791 25/06/05,11:33:15,10,10,1, 11.9,1,1, 17.948, 10531.440, 431.428, 52916.697 25/06/05,11:33:15,11,10,1, 11.9,1,1, 17.948, 10531.430, 431.414, 52916.739 25/06/05,11:33:15,12,10,1, 11.9,1,1, 17.948, 10531.475, 431.381, 52916.758 25/06/05,11:33:15,13,10,1, 11.9,1,1, 17.948, 10531.464, 431.354, 52916.816 25/06/05,11:33:15,14,10,1, 11.9,1,1, 17.948, 10531.463, 431.346, 52916.752 25/06/05,11:33:15,15,10,1, 11.9,1,1, 17.948, 10531.471, 431.311, 52916.685 25/06/05,11:33:15,16,10,1, 11.9,1,1, 17.948, 10531.495, 431.284, 52916.768 25/06/05,11:33:15,17,10,1, 11.9,1,1, 17.948, 10531.508, 431.266, 52916.736 25/06/05,11:33:15,18,10,1, 11.9,1,1, 17.948, 10531.510, 431.242, 52916.696 25/06/05,11:33:15,19,10,1, 11.9,1,1, 17.948, 10531.525, 431.221, 52916.679 25/06/05,11:33:16,00,10,1, 12.0,1,1, 17.945, 10531.524, 431.221, 52916.679 25/06/05,11:33:16,01,10,1, 12.0,1,1, 17.945, 10531.533, 431.165, 52916.641 25/06/05,11:33:16,02,10,1, 12.0,1,1, 17.945, 10531.562, 431.124, 52916.697 25/06/05,11:33:16,03,10,1, 12.0,1,1, 17.945, 10531.568, 431.089, 52916.615 25/06/05,11:33:16,04,10,1, 12.0,1,1, 17.945, 10531.569, 431.038, 52916.700 25/06/05,11:33:16,05,10,1, 12.0,1,1, 17.945, 10531.586, 431.029, 52916.714 25/06/05,11:33:16,06,10,1, 12.0,1,1, 17.945, 10531.601, 431.003, 52916.685 25/06/05,11:33:16,07,10,1, 12.0,1,1, 17.945, 10531.589, 430.992, 52916.584 25/06/05,11:33:16,08,10,1, 12.0,1,1, 17.945, 10531.624, 430.955, 52916.615 25/06/05,11:33:16,09,10,1, 12.0,1,1, 17.945, 10531.618, 430.914, 52916.615 25/06/05,11:33:16,10,10,1, 12.0,1,1, 17.945, 10531.649, 430.878, 52916.581 25/06/05,11:33:16,11,10,1, 12.0,1,1, 17.945, 10531.658, 430.856, 52916.641 25/06/05,11:33:16,12,10,1, 12.0,1,1, 17.945, 10531.651, 430.815, 52916.584 25/06/05,11:33:16,13,10,1, 12.0,1,1, 17.945, 10531.675, 430.790, 52916.562 25/06/05,11:33:16,14,10,1, 12.0,1,1, 17.945, 10531.695, 430.787, 52916.672 25/06/05,11:33:16,15,10,1, 12.0,1,1, 17.945, 10531.666, 430.751, 52916.614 25/06/05,11:33:16,16,10,1, 12.0,1,1, 17.945, 10531.728, 430.730, 52916.643 25/06/05,11:33:16,17,10,1, 12.0,1,1, 17.945, 10531.733, 430.690, 52916.572 25/06/05,11:33:16,18,10,1, 12.0,1,1, 17.945, 10531.725, 430.666, 52916.647 25/06/05,11:33:16,19,10,1, 12.0,1,1, 17.945, 10531.741, 430.624, 52916.567 25/06/05,11:33:17,00,10,1, 11.9,1,1, 17.947, 10531.733, 430.624, 52916.567 25/06/05,11:33:17,01,10,1, 11.9,1,1, 17.947, 10531.775, 430.565, 52916.502 25/06/05,11:33:17,02,10,1, 11.9,1,1, 17.947, 10531.780, 430.526, 52916.504 25/06/05,11:33:17,03,10,1, 11.9,1,1, 17.947, 10531.781, 430.520, 52916.539 25/06/05,11:33:17,04,10,1, 11.9,1,1, 17.947, 10531.798, 430.463, 52916.466 25/06/05,11:33:17,05,10,1, 11.9,1,1, 17.947, 10531.814, 430.457, 52916.570 25/06/05,11:33:17,06,10,1, 11.9,1,1, 17.947, 10531.812, 430.420, 52916.537 25/06/05,11:33:17,07,10,1, 11.9,1,1, 17.947, 10531.814, 430.390, 52916.602 25/06/05,11:33:17,08,10,1, 11.9,1,1, 17.947, 10531.832, 430.348, 52916.526 25/06/05,11:33:17,09,10,1, 11.9,1,1, 17.947, 10531.833, 430.331, 52916.435 25/06/05,11:33:17,10,10,1, 11.9,1,1, 17.947, 10531.840, 430.319, 52916.472 25/06/05,11:33:17,11,10,1, 11.9,1,1, 17.947, 10531.871, 430.301, 52916.545 25/06/05,11:33:17,12,10,1, 11.9,1,1, 17.947, 10531.886, 430.260, 52916.464 25/06/05,11:33:17,13,10,1, 11.9,1,1, 17.947, 10531.891, 430.232, 52916.444 25/06/05,11:33:17,14,10,1, 11.9,1,1, 17.947, 10531.920, 430.210, 52916.535 25/06/05,11:33:17,15,10,1, 11.9,1,1, 17.947, 10531.905, 430.170, 52916.489 25/06/05,11:33:17,16,10,1, 11.9,1,1, 17.947, 10531.911, 430.145, 52916.429 25/06/05,11:33:17,17,10,1, 11.9,1,1, 17.947, 10531.913, 430.110, 52916.427 25/06/05,11:33:17,18,10,1, 11.9,1,1, 17.947, 10531.940, 430.086, 52916.418 25/06/05,11:33:17,19,10,1, 11.9,1,1, 17.947, 10531.959, 430.046, 52916.438 25/06/05,11:33:18,00,10,1, 11.9,1,1, 17.949, 10531.958, 430.046, 52916.438 25/06/05,11:33:18,01,10,1, 11.9,1,1, 17.949, 10531.977, 430.019, 52916.409 25/06/05,11:33:18,02,10,1, 11.9,1,1, 17.949, 10531.965, 429.963, 52916.415 25/06/05,11:33:18,03,10,1, 11.9,1,1, 17.949, 10531.990, 429.953, 52916.474 25/06/05,11:33:18,04,10,1, 11.9,1,1, 17.949, 10531.996, 429.912, 52916.445 25/06/05,11:33:18,05,10,1, 11.9,1,1, 17.949, 10532.036, 429.906, 52916.409 25/06/05,11:33:18,06,10,1, 11.9,1,1, 17.949, 10532.030, 429.864, 52916.457 25/06/05,11:33:18,07,10,1, 11.9,1,1, 17.949, 10532.041, 429.850, 52916.484 25/06/05,11:33:18,08,10,1, 11.9,1,1, 17.949, 10532.039, 429.835, 52916.421 25/06/05,11:33:18,09,10,1, 11.9,1,1, 17.949, 10532.056, 429.803, 52916.454 25/06/05,11:33:18,10,10,1, 11.9,1,1, 17.949, 10532.059, 429.778, 52916.478 25/06/05,11:33:18,11,10,1, 11.9,1,1, 17.949, 10532.092, 429.743, 52916.461 25/06/05,11:33:18,12,10,1, 11.9,1,1, 17.949, 10532.089, 429.717, 52916.412 25/06/05,11:33:18,13,10,1, 11.9,1,1, 17.949, 10532.098, 429.688, 52916.391 25/06/05,11:33:18,14,10,1, 11.9,1,1, 17.949, 10532.119, 429.653, 52916.396 25/06/05,11:33:18,15,10,1, 11.9,1,1, 17.949, 10532.131, 429.639, 52916.410 25/06/05,11:33:18,16,10,1, 11.9,1,1, 17.949, 10532.147, 429.624, 52916.446 25/06/05,11:33:18,17,10,1, 11.9,1,1, 17.949, 10532.146, 429.621, 52916.433 25/06/05,11:33:18,18,10,1, 11.9,1,1, 17.949, 10532.165, 429.585, 52916.462 25/06/05,11:33:18,19,10,1, 11.9,1,1, 17.949, 10532.194, 429.571, 52916.408 25/06/05,11:33:19,00,10,1, 12.0,1,1, 17.946, 10532.192, 429.571, 52916.408 25/06/05,11:33:19,01,10,1, 12.0,1,1, 17.946, 10532.173, 429.511, 52916.352 25/06/05,11:33:19,02,10,1, 12.0,1,1, 17.946, 10532.225, 429.493, 52916.315 25/06/05,11:33:19,03,10,1, 12.0,1,1, 17.946, 10532.219, 429.448, 52916.356 25/06/05,11:33:19,04,10,1, 12.0,1,1, 17.946, 10532.270, 429.446, 52916.524 25/06/05,11:33:19,05,10,1, 12.0,1,1, 17.946, 10532.255, 429.401, 52916.343 25/06/05,11:33:19,06,10,1, 12.0,1,1, 17.946, 10532.278, 429.381, 52916.330 25/06/05,11:33:19,07,10,1, 12.0,1,1, 17.946, 10532.285, 429.355, 52916.295 25/06/05,11:33:19,08,10,1, 12.0,1,1, 17.946, 10532.282, 429.321, 52916.324 25/06/05,11:33:19,09,10,1, 12.0,1,1, 17.946, 10532.291, 429.294, 52916.279 25/06/05,11:33:19,10,10,1, 12.0,1,1, 17.946, 10532.313, 429.272, 52916.394 25/06/05,11:33:19,11,10,1, 12.0,1,1, 17.946, 10532.318, 429.263, 52916.376 25/06/05,11:33:19,12,10,1, 12.0,1,1, 17.946, 10532.349, 429.233, 52916.288 25/06/05,11:33:19,13,10,1, 12.0,1,1, 17.946, 10532.339, 429.226, 52916.335 25/06/05,11:33:19,14,10,1, 12.0,1,1, 17.946, 10532.362, 429.216, 52916.275 25/06/05,11:33:19,15,10,1, 12.0,1,1, 17.946, 10532.385, 429.199, 52916.359 25/06/05,11:33:19,16,10,1, 12.0,1,1, 17.946, 10532.364, 429.167, 52916.369 25/06/05,11:33:19,17,10,1, 12.0,1,1, 17.946, 10532.411, 429.142, 52916.385 25/06/05,11:33:19,18,10,1, 12.0,1,1, 17.946, 10532.380, 429.108, 52916.289 25/06/05,11:33:19,19,10,1, 12.0,1,1, 17.946, 10532.432, 429.086, 52916.388 25/06/05,11:33:20,00,10,1, 11.9,1,1, 17.946, 10532.426, 429.086, 52916.388 25/06/05,11:33:20,01,10,1, 11.9,1,1, 17.946, 10532.487, 429.051, 52916.352 25/06/05,11:33:20,02,10,1, 11.9,1,1, 17.946, 10532.525, 429.012, 52916.255 25/06/05,11:33:20,03,10,1, 11.9,1,1, 17.946, 10532.476, 428.999, 52916.317 25/06/05,11:33:20,04,10,1, 11.9,1,1, 17.946, 10532.503, 428.993, 52916.248 25/06/05,11:33:20,05,10,1, 11.9,1,1, 17.946, 10532.542, 428.959, 52916.311 25/06/05,11:33:20,06,10,1, 11.9,1,1, 17.946, 10532.559, 428.920, 52916.298 25/06/05,11:33:20,07,10,1, 11.9,1,1, 17.946, 10532.547, 428.939, 52916.289 25/06/05,11:33:20,08,10,1, 11.9,1,1, 17.946, 10532.589, 428.925, 52916.369 25/06/05,11:33:20,09,10,1, 11.9,1,1, 17.946, 10532.600, 428.875, 52916.304 25/06/05,11:33:20,10,10,1, 11.9,1,1, 17.946, 10532.634, 428.859, 52916.283 25/06/05,11:33:20,11,10,1, 11.9,1,1, 17.946, 10532.623, 428.852, 52916.338 25/06/05,11:33:20,12,10,1, 11.9,1,1, 17.946, 10532.639, 428.811, 52916.246 25/06/05,11:33:20,13,10,1, 11.9,1,1, 17.946, 10532.651, 428.812, 52916.276 25/06/05,11:33:20,14,10,1, 11.9,1,1, 17.946, 10532.670, 428.781, 52916.206 25/06/05,11:33:20,15,10,1, 11.9,1,1, 17.946, 10532.656, 428.747, 52916.255 25/06/05,11:33:20,16,10,1, 11.9,1,1, 17.946, 10532.682, 428.747, 52916.246 25/06/05,11:33:20,17,10,1, 11.9,1,1, 17.946, 10532.695, 428.704, 52916.181 25/06/05,11:33:20,18,10,1, 11.9,1,1, 17.946, 10532.726, 428.713, 52916.214 25/06/05,11:33:20,19,10,1, 11.9,1,1, 17.946, 10532.745, 428.689, 52916.278 25/06/05,11:33:21,00,10,1, 11.9,1,1, 17.944, 10532.743, 428.689, 52916.278 25/06/05,11:33:21,01,10,1, 11.9,1,1, 17.944, 10532.760, 428.651, 52916.202 25/06/05,11:33:21,02,10,1, 11.9,1,1, 17.944, 10532.791, 428.630, 52916.190 25/06/05,11:33:21,03,10,1, 11.9,1,1, 17.944, 10532.789, 428.615, 52916.196 25/06/05,11:33:21,04,10,1, 11.9,1,1, 17.944, 10532.814, 428.615, 52916.197 25/06/05,11:33:21,05,10,1, 11.9,1,1, 17.944, 10532.816, 428.592, 52916.227 25/06/05,11:33:21,06,10,1, 11.9,1,1, 17.944, 10532.851, 428.559, 52916.207 25/06/05,11:33:21,07,10,1, 11.9,1,1, 17.944, 10532.847, 428.557, 52916.270 25/06/05,11:33:21,08,10,1, 11.9,1,1, 17.944, 10532.887, 428.535, 52916.179 25/06/05,11:33:21,09,10,1, 11.9,1,1, 17.944, 10532.904, 428.496, 52916.256 25/06/05,11:33:21,10,10,1, 11.9,1,1, 17.944, 10532.948, 428.502, 52916.279 25/06/05,11:33:21,11,10,1, 11.9,1,1, 17.944, 10532.948, 428.493, 52916.232 25/06/05,11:33:21,12,10,1, 11.9,1,1, 17.944, 10532.953, 428.496, 52916.282 25/06/05,11:33:21,13,10,1, 11.9,1,1, 17.944, 10532.977, 428.465, 52916.313 25/06/05,11:33:21,14,10,1, 11.9,1,1, 17.944, 10532.980, 428.454, 52916.174 25/06/05,11:33:21,15,10,1, 11.9,1,1, 17.944, 10532.998, 428.451, 52916.276 25/06/05,11:33:21,16,10,1, 11.9,1,1, 17.944, 10533.023, 428.422, 52916.243 25/06/05,11:33:21,17,10,1, 11.9,1,1, 17.944, 10533.048, 428.401, 52916.143 25/06/05,11:33:21,18,10,1, 11.9,1,1, 17.944, 10533.076, 428.385, 52916.149 25/06/05,11:33:21,19,10,1, 11.9,1,1, 17.944, 10533.073, 428.367, 52916.259 25/06/05,11:33:22,00,10,1, 11.9,1,1, 17.950, 10533.068, 428.367, 52916.259 25/06/05,11:33:22,01,10,1, 11.9,1,1, 17.950, 10533.156, 428.327, 52916.145 25/06/05,11:33:22,02,10,1, 11.9,1,1, 17.950, 10533.143, 428.318, 52916.212 25/06/05,11:33:22,03,10,1, 11.9,1,1, 17.950, 10533.138, 428.302, 52916.214 25/06/05,11:33:22,04,10,1, 11.9,1,1, 17.950, 10533.182, 428.296, 52916.181 25/06/05,11:33:22,05,10,1, 11.9,1,1, 17.950, 10533.206, 428.295, 52916.177 25/06/05,11:33:22,06,10,1, 11.9,1,1, 17.950, 10533.205, 428.277, 52916.187 25/06/05,11:33:22,07,10,1, 11.9,1,1, 17.950, 10533.234, 428.265, 52916.195 25/06/05,11:33:22,08,10,1, 11.9,1,1, 17.950, 10533.254, 428.263, 52916.197 25/06/05,11:33:22,09,10,1, 11.9,1,1, 17.950, 10533.263, 428.227, 52916.167 25/06/05,11:33:22,10,10,1, 11.9,1,1, 17.950, 10533.267, 428.242, 52916.165 25/06/05,11:33:22,11,10,1, 11.9,1,1, 17.950, 10533.297, 428.214, 52916.185 25/06/05,11:33:22,12,10,1, 11.9,1,1, 17.950, 10533.285, 428.211, 52916.122 25/06/05,11:33:22,13,10,1, 11.9,1,1, 17.950, 10533.334, 428.194, 52916.119 25/06/05,11:33:22,14,10,1, 11.9,1,1, 17.950, 10533.334, 428.181, 52916.213 25/06/05,11:33:22,15,10,1, 11.9,1,1, 17.950, 10533.340, 428.171, 52916.123 25/06/05,11:33:22,16,10,1, 11.9,1,1, 17.950, 10533.377, 428.158, 52916.145 25/06/05,11:33:22,17,10,1, 11.9,1,1, 17.950, 10533.406, 428.165, 52916.187 25/06/05,11:33:22,18,10,1, 11.9,1,1, 17.950, 10533.426, 428.126, 52916.135 25/06/05,11:33:22,19,10,1, 11.9,1,1, 17.950, 10533.452, 428.130, 52916.184 25/06/05,11:33:23,00,10,1, 12.0,1,1, 17.949, 10533.444, 428.130, 52916.184 25/06/05,11:33:23,01,10,1, 12.0,1,1, 17.949, 10533.495, 428.107, 52916.111 25/06/05,11:33:23,02,10,1, 12.0,1,1, 17.949, 10533.486, 428.088, 52916.148 25/06/05,11:33:23,03,10,1, 12.0,1,1, 17.949, 10533.526, 428.099, 52916.058 25/06/05,11:33:23,04,10,1, 12.0,1,1, 17.949, 10533.521, 428.072, 52916.139 25/06/05,11:33:23,05,10,1, 12.0,1,1, 17.949, 10533.565, 428.067, 52916.114 25/06/05,11:33:23,06,10,1, 12.0,1,1, 17.949, 10533.603, 428.065, 52916.192 25/06/05,11:33:23,07,10,1, 12.0,1,1, 17.949, 10533.619, 428.072, 52916.166 25/06/05,11:33:23,08,10,1, 12.0,1,1, 17.949, 10533.634, 428.061, 52916.103 25/06/05,11:33:23,09,10,1, 12.0,1,1, 17.949, 10533.664, 428.024, 52916.154 25/06/05,11:33:23,10,10,1, 12.0,1,1, 17.949, 10533.678, 428.032, 52916.112 25/06/05,11:33:23,11,10,1, 12.0,1,1, 17.949, 10533.707, 428.033, 52916.118 25/06/05,11:33:23,12,10,1, 12.0,1,1, 17.949, 10533.716, 428.041, 52916.118 25/06/05,11:33:23,13,10,1, 12.0,1,1, 17.949, 10533.721, 428.013, 52916.117 25/06/05,11:33:23,14,10,1, 12.0,1,1, 17.949, 10533.756, 428.007, 52916.109 25/06/05,11:33:23,15,10,1, 12.0,1,1, 17.949, 10533.788, 428.008, 52916.166 25/06/05,11:33:23,16,10,1, 12.0,1,1, 17.949, 10533.762, 427.976, 52916.115 25/06/05,11:33:23,17,10,1, 12.0,1,1, 17.949, 10533.814, 427.981, 52916.216 25/06/05,11:33:23,18,10,1, 12.0,1,1, 17.949, 10533.846, 427.966, 52916.060 25/06/05,11:33:23,19,10,1, 12.0,1,1, 17.949, 10533.893, 427.972, 52916.154 25/06/05,11:33:24,00,10,1, 11.9,1,1, 17.949, 10533.886, 427.972, 52916.154 25/06/05,11:33:24,01,10,1, 11.9,1,1, 17.949, 10533.925, 427.940, 52916.134 25/06/05,11:33:24,02,10,1, 11.9,1,1, 17.949, 10533.916, 427.942, 52916.063 25/06/05,11:33:24,03,10,1, 11.9,1,1, 17.949, 10533.967, 427.918, 52916.097 25/06/05,11:33:24,04,10,1, 11.9,1,1, 17.949, 10533.982, 427.921, 52916.057 25/06/05,11:33:24,05,10,1, 11.9,1,1, 17.949, 10534.016, 427.914, 52916.050 25/06/05,11:33:24,06,10,1, 11.9,1,1, 17.949, 10534.031, 427.915, 52916.043 25/06/05,11:33:24,07,10,1, 11.9,1,1, 17.949, 10534.045, 427.917, 52916.111 25/06/05,11:33:24,08,10,1, 11.9,1,1, 17.949, 10534.050, 427.888, 52916.010 25/06/05,11:33:24,09,10,1, 11.9,1,1, 17.949, 10534.079, 427.906, 52916.034 25/06/05,11:33:24,10,10,1, 11.9,1,1, 17.949, 10534.095, 427.876, 52916.025 25/06/05,11:33:24,11,10,1, 11.9,1,1, 17.949, 10534.110, 427.878, 52916.030 25/06/05,11:33:24,12,10,1, 11.9,1,1, 17.949, 10534.154, 427.883, 52916.059 25/06/05,11:33:24,13,10,1, 11.9,1,1, 17.949, 10534.152, 427.873, 52916.072 25/06/05,11:33:24,14,10,1, 11.9,1,1, 17.949, 10534.167, 427.865, 52916.075 25/06/05,11:33:24,15,10,1, 11.9,1,1, 17.949, 10534.195, 427.874, 52916.111 25/06/05,11:33:24,16,10,1, 11.9,1,1, 17.949, 10534.242, 427.871, 52916.025 25/06/05,11:33:24,17,10,1, 11.9,1,1, 17.949, 10534.259, 427.868, 52916.014 25/06/05,11:33:24,18,10,1, 11.9,1,1, 17.949, 10534.275, 427.853, 52916.076 25/06/05,11:33:24,19,10,1, 11.9,1,1, 17.949, 10534.301, 427.858, 52915.999 25/06/05,11:33:25,00,10,1, 12.0,1,1, 17.946, 10534.295, 427.858, 52915.999 25/06/05,11:33:25,01,10,1, 12.0,1,1, 17.946, 10534.339, 427.848, 52916.000 25/06/05,11:33:25,02,10,1, 12.0,1,1, 17.946, 10534.357, 427.847, 52916.140 25/06/05,11:33:25,03,10,1, 12.0,1,1, 17.946, 10534.361, 427.842, 52916.042 25/06/05,11:33:25,04,10,1, 12.0,1,1, 17.946, 10534.402, 427.844, 52916.067 25/06/05,11:33:25,05,10,1, 12.0,1,1, 17.946, 10534.438, 427.844, 52916.043 25/06/05,11:33:25,06,10,1, 12.0,1,1, 17.946, 10534.434, 427.827, 52915.989 25/06/05,11:33:25,07,10,1, 12.0,1,1, 17.946, 10534.466, 427.859, 52916.092 25/06/05,11:33:25,08,10,1, 12.0,1,1, 17.946, 10534.494, 427.838, 52915.929 25/06/05,11:33:25,09,10,1, 12.0,1,1, 17.946, 10534.516, 427.844, 52916.078 25/06/05,11:33:25,10,10,1, 12.0,1,1, 17.946, 10534.552, 427.835, 52916.073 25/06/05,11:33:25,11,10,1, 12.0,1,1, 17.946, 10534.564, 427.801, 52915.954 25/06/05,11:33:25,12,10,1, 12.0,1,1, 17.946, 10534.603, 427.811, 52915.953 25/06/05,11:33:25,13,10,1, 12.0,1,1, 17.946, 10534.615, 427.814, 52915.997 25/06/05,11:33:25,14,10,1, 12.0,1,1, 17.946, 10534.634, 427.822, 52916.011 25/06/05,11:33:25,15,10,1, 12.0,1,1, 17.946, 10534.654, 427.806, 52916.028 25/06/05,11:33:25,16,10,1, 12.0,1,1, 17.946, 10534.667, 427.843, 52916.065 25/06/05,11:33:25,17,10,1, 12.0,1,1, 17.946, 10534.709, 427.810, 52915.979 25/06/05,11:33:25,18,10,1, 12.0,1,1, 17.946, 10534.692, 427.839, 52915.997 25/06/05,11:33:25,19,10,1, 12.0,1,1, 17.946, 10534.721, 427.828, 52915.958 25/06/05,11:33:26,00,10,1, 12.0,1,1, 17.948, 10534.720, 427.828, 52915.958 25/06/05,11:33:26,01,10,1, 12.0,1,1, 17.948, 10534.758, 427.837, 52916.063 25/06/05,11:33:26,02,10,1, 12.0,1,1, 17.948, 10534.789, 427.825, 52916.009 25/06/05,11:33:26,03,10,1, 12.0,1,1, 17.948, 10534.787, 427.817, 52915.969 25/06/05,11:33:26,04,10,1, 12.0,1,1, 17.948, 10534.831, 427.827, 52915.990 25/06/05,11:33:26,05,10,1, 12.0,1,1, 17.948, 10534.871, 427.813, 52916.061 25/06/05,11:33:26,06,10,1, 12.0,1,1, 17.948, 10534.885, 427.814, 52916.013 25/06/05,11:33:26,07,10,1, 12.0,1,1, 17.948, 10534.877, 427.854, 52916.048 25/06/05,11:33:26,08,10,1, 12.0,1,1, 17.948, 10534.906, 427.816, 52916.044 25/06/05,11:33:26,09,10,1, 12.0,1,1, 17.948, 10534.941, 427.830, 52916.002 25/06/05,11:33:26,10,10,1, 12.0,1,1, 17.948, 10534.966, 427.833, 52916.031 25/06/05,11:33:26,11,10,1, 12.0,1,1, 17.948, 10534.988, 427.809, 52916.036 25/06/05,11:33:26,12,10,1, 12.0,1,1, 17.948, 10535.000, 427.837, 52916.038 25/06/05,11:33:26,13,10,1, 12.0,1,1, 17.948, 10535.034, 427.844, 52915.997 25/06/05,11:33:26,14,10,1, 12.0,1,1, 17.948, 10535.048, 427.857, 52916.082 25/06/05,11:33:26,15,10,1, 12.0,1,1, 17.948, 10535.078, 427.840, 52915.984 25/06/05,11:33:26,16,10,1, 12.0,1,1, 17.948, 10535.092, 427.863, 52916.076 25/06/05,11:33:26,17,10,1, 12.0,1,1, 17.948, 10535.101, 427.833, 52915.987 25/06/05,11:33:26,18,10,1, 12.0,1,1, 17.948, 10535.160, 427.832, 52916.012 25/06/05,11:33:26,19,10,1, 12.0,1,1, 17.948, 10535.162, 427.854, 52916.002 25/06/05,11:33:27,00,10,1, 12.0,1,1, 17.947, 10535.154, 427.854, 52916.002 25/06/05,11:33:27,01,10,1, 12.0,1,1, 17.947, 10535.206, 427.843, 52916.039 25/06/05,11:33:27,02,10,1, 12.0,1,1, 17.947, 10535.244, 427.851, 52916.041 25/06/05,11:33:27,03,10,1, 12.0,1,1, 17.947, 10535.275, 427.873, 52915.959 25/06/05,11:33:27,04,10,1, 12.0,1,1, 17.947, 10535.279, 427.864, 52915.957 25/06/05,11:33:27,05,10,1, 12.0,1,1, 17.947, 10535.310, 427.853, 52916.016 25/06/05,11:33:27,06,10,1, 12.0,1,1, 17.947, 10535.325, 427.862, 52915.972 25/06/05,11:33:27,07,10,1, 12.0,1,1, 17.947, 10535.337, 427.875, 52916.041 25/06/05,11:33:27,08,10,1, 12.0,1,1, 17.947, 10535.374, 427.877, 52915.938 25/06/05,11:33:27,09,10,1, 12.0,1,1, 17.947, 10535.391, 427.887, 52915.978 25/06/05,11:33:27,10,10,1, 12.0,1,1, 17.947, 10535.424, 427.887, 52915.959 25/06/05,11:33:27,11,10,1, 12.0,1,1, 17.947, 10535.447, 427.895, 52915.996 25/06/05,11:33:27,12,10,1, 12.0,1,1, 17.947, 10535.485, 427.874, 52915.965 25/06/05,11:33:27,13,10,1, 12.0,1,1, 17.947, 10535.517, 427.886, 52916.040 25/06/05,11:33:27,14,10,1, 12.0,1,1, 17.947, 10535.533, 427.916, 52915.998 25/06/05,11:33:27,15,10,1, 12.0,1,1, 17.947, 10535.571, 427.921, 52916.025 25/06/05,11:33:27,16,10,1, 12.0,1,1, 17.947, 10535.580, 427.915, 52916.049 25/06/05,11:33:27,17,10,1, 12.0,1,1, 17.947, 10535.595, 427.927, 52916.019 25/06/05,11:33:27,18,10,1, 12.0,1,1, 17.947, 10535.646, 427.932, 52915.958 25/06/05,11:33:27,19,10,1, 12.0,1,1, 17.947, 10535.679, 427.936, 52916.007 25/06/05,11:33:28,00,10,1, 12.0,1,1, 17.946, 10535.672, 427.936, 52916.007 25/06/05,11:33:28,01,10,1, 12.0,1,1, 17.946, 10535.703, 427.944, 52916.007 25/06/05,11:33:28,02,10,1, 12.0,1,1, 17.946, 10535.723, 427.943, 52916.006 25/06/05,11:33:28,03,10,1, 12.0,1,1, 17.946, 10535.756, 427.947, 52915.986 25/06/05,11:33:28,04,10,1, 12.0,1,1, 17.946, 10535.762, 427.957, 52915.980 25/06/05,11:33:28,05,10,1, 12.0,1,1, 17.946, 10535.798, 427.936, 52915.982 25/06/05,11:33:28,06,10,1, 12.0,1,1, 17.946, 10535.844, 427.983, 52916.018 25/06/05,11:33:28,07,10,1, 12.0,1,1, 17.946, 10535.852, 427.966, 52915.995 25/06/05,11:33:28,08,10,1, 12.0,1,1, 17.946, 10535.875, 427.984, 52915.994 25/06/05,11:33:28,09,10,1, 12.0,1,1, 17.946, 10535.901, 427.989, 52916.037 25/06/05,11:33:28,10,10,1, 12.0,1,1, 17.946, 10535.944, 427.981, 52915.974 25/06/05,11:33:28,11,10,1, 12.0,1,1, 17.946, 10535.955, 427.986, 52915.965 25/06/05,11:33:28,12,10,1, 12.0,1,1, 17.946, 10535.976, 428.009, 52916.013 25/06/05,11:33:28,13,10,1, 12.0,1,1, 17.946, 10536.019, 428.027, 52916.027 25/06/05,11:33:28,14,10,1, 12.0,1,1, 17.946, 10536.026, 428.008, 52915.948 25/06/05,11:33:28,15,10,1, 12.0,1,1, 17.946, 10536.058, 428.026, 52915.996 25/06/05,11:33:28,16,10,1, 12.0,1,1, 17.946, 10536.084, 428.017, 52915.999 25/06/05,11:33:28,17,10,1, 12.0,1,1, 17.946, 10536.111, 427.988, 52916.039 25/06/05,11:33:28,18,10,1, 12.0,1,1, 17.946, 10536.133, 428.008, 52915.982 25/06/05,11:33:28,19,10,1, 12.0,1,1, 17.946, 10536.155, 428.025, 52916.031 25/06/05,11:33:29,00,10,1, 11.9,1,1, 17.946, 10536.147, 428.025, 52916.031 25/06/05,11:33:29,01,10,1, 11.9,1,1, 17.946, 10536.205, 428.056, 52916.039 25/06/05,11:33:29,02,10,1, 11.9,1,1, 17.946, 10536.238, 428.040, 52916.036 25/06/05,11:33:29,03,10,1, 11.9,1,1, 17.946, 10536.239, 428.030, 52915.897 25/06/05,11:33:29,04,10,1, 11.9,1,1, 17.946, 10536.275, 428.041, 52915.960 25/06/05,11:33:29,05,10,1, 11.9,1,1, 17.946, 10536.328, 428.063, 52916.009 25/06/05,11:33:29,06,10,1, 11.9,1,1, 17.946, 10536.334, 428.062, 52916.005 25/06/05,11:33:29,07,10,1, 11.9,1,1, 17.946, 10536.352, 428.070, 52916.001 25/06/05,11:33:29,08,10,1, 11.9,1,1, 17.946, 10536.368, 428.091, 52916.041 25/06/05,11:33:29,09,10,1, 11.9,1,1, 17.946, 10536.422, 428.094, 52915.923 25/06/05,11:33:29,10,10,1, 11.9,1,1, 17.946, 10536.411, 428.072, 52915.945 25/06/05,11:33:29,11,10,1, 11.9,1,1, 17.946, 10536.490, 428.101, 52915.867 25/06/05,11:33:29,12,10,1, 11.9,1,1, 17.946, 10536.514, 428.090, 52915.925 25/06/05,11:33:29,13,10,1, 11.9,1,1, 17.946, 10536.543, 428.092, 52915.940 25/06/05,11:33:29,14,10,1, 11.9,1,1, 17.946, 10536.553, 428.152, 52915.944 25/06/05,11:33:29,15,10,1, 11.9,1,1, 17.946, 10536.602, 428.136, 52915.931 25/06/05,11:33:29,16,10,1, 11.9,1,1, 17.946, 10536.575, 428.096, 52915.999 25/06/05,11:33:29,17,10,1, 11.9,1,1, 17.946, 10536.623, 428.124, 52915.917 25/06/05,11:33:29,18,10,1, 11.9,1,1, 17.946, 10536.676, 428.153, 52915.996 25/06/05,11:33:29,19,10,1, 11.9,1,1, 17.946, 10536.667, 428.172, 52915.976 25/06/05,11:33:30,00,10,1, 11.9,1,1, 17.943, 10536.665, 428.172, 52915.976 25/06/05,11:33:30,01,10,1, 11.9,1,1, 17.943, 10536.763, 428.157, 52915.957 25/06/05,11:33:30,02,10,1, 11.9,1,1, 17.943, 10536.741, 428.178, 52915.981 25/06/05,11:33:30,03,10,1, 11.9,1,1, 17.943, 10536.787, 428.173, 52915.891 25/06/05,11:33:30,04,10,1, 11.9,1,1, 17.943, 10536.819, 428.194, 52915.992 25/06/05,11:33:30,05,10,1, 11.9,1,1, 17.943, 10536.848, 428.188, 52916.001 25/06/05,11:33:30,06,10,1, 11.9,1,1, 17.943, 10536.885, 428.201, 52915.907 25/06/05,11:33:30,07,10,1, 11.9,1,1, 17.943, 10536.893, 428.226, 52915.916 25/06/05,11:33:30,08,10,1, 11.9,1,1, 17.943, 10536.941, 428.236, 52915.893 25/06/05,11:33:30,09,10,1, 11.9,1,1, 17.943, 10536.972, 428.238, 52915.930 25/06/05,11:33:30,10,10,1, 11.9,1,1, 17.943, 10536.995, 428.249, 52915.985 25/06/05,11:33:30,11,10,1, 11.9,1,1, 17.943, 10537.038, 428.240, 52916.029 25/06/05,11:33:30,12,10,1, 11.9,1,1, 17.943, 10537.053, 428.285, 52915.935 25/06/05,11:33:30,13,10,1, 11.9,1,1, 17.943, 10537.092, 428.268, 52915.920 25/06/05,11:33:30,14,10,1, 11.9,1,1, 17.943, 10537.119, 428.294, 52915.917 25/06/05,11:33:30,15,10,1, 11.9,1,1, 17.943, 10537.154, 428.282, 52915.944 25/06/05,11:33:30,16,10,1, 11.9,1,1, 17.943, 10537.167, 428.326, 52915.929 25/06/05,11:33:30,17,10,1, 11.9,1,1, 17.943, 10537.222, 428.289, 52916.003 25/06/05,11:33:30,18,10,1, 11.9,1,1, 17.943, 10537.226, 428.308, 52915.911 25/06/05,11:33:30,19,10,1, 11.9,1,1, 17.943, 10537.244, 428.306, 52915.917 25/06/05,11:33:31,00,10,1, 11.9,1,1, 17.946, 10537.241, 428.306, 52915.917 25/06/05,11:33:31,01,10,1, 11.9,1,1, 17.946, 10537.337, 428.355, 52915.978 25/06/05,11:33:31,02,10,1, 11.9,1,1, 17.946, 10537.367, 428.376, 52916.002 25/06/05,11:33:31,03,10,1, 11.9,1,1, 17.946, 10537.379, 428.354, 52915.954 25/06/05,11:33:31,04,10,1, 11.9,1,1, 17.946, 10537.391, 428.363, 52915.969 25/06/05,11:33:31,05,10,1, 11.9,1,1, 17.946, 10537.445, 428.367, 52915.912 25/06/05,11:33:31,06,10,1, 11.9,1,1, 17.946, 10537.470, 428.369, 52915.923 25/06/05,11:33:31,07,10,1, 11.9,1,1, 17.946, 10537.499, 428.405, 52915.936 25/06/05,11:33:31,08,10,1, 11.9,1,1, 17.946, 10537.539, 428.378, 52915.970 25/06/05,11:33:31,09,10,1, 11.9,1,1, 17.946, 10537.557, 428.410, 52915.942 25/06/05,11:33:31,10,10,1, 11.9,1,1, 17.946, 10537.589, 428.421, 52915.912 25/06/05,11:33:31,11,10,1, 11.9,1,1, 17.946, 10537.650, 428.451, 52915.955 25/06/05,11:33:31,12,10,1, 11.9,1,1, 17.946, 10537.655, 428.431, 52915.997 25/06/05,11:33:31,13,10,1, 11.9,1,1, 17.946, 10537.685, 428.463, 52915.916 25/06/05,11:33:31,14,10,1, 11.9,1,1, 17.946, 10537.745, 428.475, 52915.948 25/06/05,11:33:31,15,10,1, 11.9,1,1, 17.946, 10537.758, 428.462, 52915.928 25/06/05,11:33:31,16,10,1, 11.9,1,1, 17.946, 10537.785, 428.482, 52915.989 25/06/05,11:33:31,17,10,1, 11.9,1,1, 17.946, 10537.800, 428.489, 52915.958 25/06/05,11:33:31,18,10,1, 11.9,1,1, 17.946, 10537.846, 428.492, 52916.033 25/06/05,11:33:31,19,10,1, 11.9,1,1, 17.946, 10537.876, 428.501, 52915.974 25/06/05,11:33:32,00,10,1, 11.9,1,1, 17.949, 10537.875, 428.501, 52915.974 25/06/05,11:33:32,01,10,1, 11.9,1,1, 17.949, 10537.961, 428.501, 52915.924 25/06/05,11:33:32,02,10,1, 11.9,1,1, 17.949, 10537.975, 428.514, 52915.848 25/06/05,11:33:32,03,10,1, 11.9,1,1, 17.949, 10538.036, 428.559, 52916.002 25/06/05,11:33:32,04,10,1, 11.9,1,1, 17.949, 10538.041, 428.538, 52915.906 25/06/05,11:33:32,05,10,1, 11.9,1,1, 17.949, 10538.056, 428.560, 52915.954 25/06/05,11:33:32,06,10,1, 11.9,1,1, 17.949, 10538.121, 428.543, 52915.998 25/06/05,11:33:32,07,10,1, 11.9,1,1, 17.949, 10538.140, 428.559, 52915.887 25/06/05,11:33:32,08,10,1, 11.9,1,1, 17.949, 10538.211, 428.573, 52915.972 25/06/05,11:33:32,09,10,1, 11.9,1,1, 17.949, 10538.215, 428.576, 52915.913 25/06/05,11:33:32,10,10,1, 11.9,1,1, 17.949, 10538.240, 428.613, 52915.927 25/06/05,11:33:32,11,10,1, 11.9,1,1, 17.949, 10538.285, 428.603, 52915.923 25/06/05,11:33:32,12,10,1, 11.9,1,1, 17.949, 10538.318, 428.598, 52915.916 25/06/05,11:33:32,13,10,1, 11.9,1,1, 17.949, 10538.332, 428.636, 52915.935 25/06/05,11:33:32,14,10,1, 11.9,1,1, 17.949, 10538.382, 428.640, 52915.964 25/06/05,11:33:32,15,10,1, 11.9,1,1, 17.949, 10538.427, 428.646, 52916.001 25/06/05,11:33:32,16,10,1, 11.9,1,1, 17.949, 10538.435, 428.648, 52915.919 25/06/05,11:33:32,17,10,1, 11.9,1,1, 17.949, 10538.490, 428.665, 52915.980 25/06/05,11:33:32,18,10,1, 11.9,1,1, 17.949, 10538.518, 428.685, 52915.961 25/06/05,11:33:32,19,10,1, 11.9,1,1, 17.949, 10538.558, 428.674, 52915.933 25/06/05,11:33:33,00,10,1, 12.0,1,1, 17.954, 10538.551, 428.674, 52915.933 25/06/05,11:33:33,01,10,1, 12.0,1,1, 17.954, 10538.657, 428.701, 52915.990 25/06/05,11:33:33,02,10,1, 12.0,1,1, 17.954, 10538.680, 428.711, 52915.936 25/06/05,11:33:33,03,10,1, 12.0,1,1, 17.954, 10538.699, 428.726, 52915.945 25/06/05,11:33:33,04,10,1, 12.0,1,1, 17.954, 10538.711, 428.726, 52916.000 25/06/05,11:33:33,05,10,1, 12.0,1,1, 17.954, 10538.766, 428.753, 52915.926 25/06/05,11:33:33,06,10,1, 12.0,1,1, 17.954, 10538.808, 428.747, 52915.897 25/06/05,11:33:33,07,10,1, 12.0,1,1, 17.954, 10538.820, 428.740, 52915.951 25/06/05,11:33:33,08,10,1, 12.0,1,1, 17.954, 10538.866, 428.776, 52916.019 25/06/05,11:33:33,09,10,1, 12.0,1,1, 17.954, 10538.905, 428.790, 52915.948 25/06/05,11:33:33,10,10,1, 12.0,1,1, 17.954, 10538.931, 428.780, 52915.903 25/06/05,11:33:33,11,10,1, 12.0,1,1, 17.954, 10538.967, 428.793, 52916.013 25/06/05,11:33:33,12,10,1, 12.0,1,1, 17.954, 10539.010, 428.809, 52915.956 25/06/05,11:33:33,13,10,1, 12.0,1,1, 17.954, 10539.027, 428.819, 52915.979 25/06/05,11:33:33,14,10,1, 12.0,1,1, 17.954, 10539.078, 428.821, 52915.996 25/06/05,11:33:33,15,10,1, 12.0,1,1, 17.954, 10539.114, 428.844, 52915.956 25/06/05,11:33:33,16,10,1, 12.0,1,1, 17.954, 10539.098, 428.833, 52915.929 25/06/05,11:33:33,17,10,1, 12.0,1,1, 17.954, 10539.202, 428.856, 52915.937 25/06/05,11:33:33,18,10,1, 12.0,1,1, 17.954, 10539.218, 428.837, 52915.930 25/06/05,11:33:33,19,10,1, 12.0,1,1, 17.954, 10539.229, 428.868, 52915.849 25/06/05,11:33:34,00,10,1, 12.0,1,1, 17.946, 10539.227, 428.868, 52915.849 25/06/05,11:33:34,01,10,1, 12.0,1,1, 17.946, 10539.301, 428.897, 52915.903 25/06/05,11:33:34,02,10,1, 12.0,1,1, 17.946, 10539.325, 428.881, 52915.858 25/06/05,11:33:34,03,10,1, 12.0,1,1, 17.946, 10539.340, 428.904, 52915.902 25/06/05,11:33:34,04,10,1, 12.0,1,1, 17.946, 10539.375, 428.926, 52915.933 25/06/05,11:33:34,05,10,1, 12.0,1,1, 17.946, 10539.435, 428.937, 52915.895 25/06/05,11:33:34,06,10,1, 12.0,1,1, 17.946, 10539.449, 428.942, 52915.895 25/06/05,11:33:34,07,10,1, 12.0,1,1, 17.946, 10539.488, 428.947, 52915.923 25/06/05,11:33:34,08,10,1, 12.0,1,1, 17.946, 10539.520, 428.967, 52915.943 25/06/05,11:33:34,09,10,1, 12.0,1,1, 17.946, 10539.544, 428.963, 52915.900 25/06/05,11:33:34,10,10,1, 12.0,1,1, 17.946, 10539.550, 428.986, 52915.839 25/06/05,11:33:34,11,10,1, 12.0,1,1, 17.946, 10539.599, 428.962, 52915.960 25/06/05,11:33:34,12,10,1, 12.0,1,1, 17.946, 10539.623, 428.991, 52915.913 25/06/05,11:33:34,13,10,1, 12.0,1,1, 17.946, 10539.682, 429.020, 52915.906 25/06/05,11:33:34,14,10,1, 12.0,1,1, 17.946, 10539.688, 429.009, 52915.897 25/06/05,11:33:34,15,10,1, 12.0,1,1, 17.946, 10539.719, 429.026, 52915.937 25/06/05,11:33:34,16,10,1, 12.0,1,1, 17.946, 10539.753, 429.059, 52915.957 25/06/05,11:33:34,17,10,1, 12.0,1,1, 17.946, 10539.792, 429.059, 52915.902 25/06/05,11:33:34,18,10,1, 12.0,1,1, 17.946, 10539.797, 429.041, 52915.884 25/06/05,11:33:34,19,10,1, 12.0,1,1, 17.946, 10539.861, 429.072, 52915.929 25/06/05,11:33:35,00,10,1, 12.0,1,1, 17.946, 10539.861, 429.072, 52915.929 25/06/05,11:33:35,01,10,1, 12.0,1,1, 17.946, 10539.888, 429.083, 52915.875 25/06/05,11:33:35,02,10,1, 12.0,1,1, 17.946, 10539.911, 429.077, 52915.917 25/06/05,11:33:35,03,10,1, 12.0,1,1, 17.946, 10539.947, 429.068, 52915.859 25/06/05,11:33:35,04,10,1, 12.0,1,1, 17.946, 10539.956, 429.109, 52915.884 25/06/05,11:33:35,05,10,1, 12.0,1,1, 17.946, 10540.021, 429.151, 52915.916 25/06/05,11:33:35,06,10,1, 12.0,1,1, 17.946, 10540.025, 429.148, 52915.933 25/06/05,11:33:35,07,10,1, 12.0,1,1, 17.946, 10540.039, 429.153, 52915.895 25/06/05,11:33:35,08,10,1, 12.0,1,1, 17.946, 10540.061, 429.158, 52915.959 25/06/05,11:33:35,09,10,1, 12.0,1,1, 17.946, 10540.097, 429.173, 52915.923 25/06/05,11:33:35,10,10,1, 12.0,1,1, 17.946, 10540.116, 429.200, 52915.909 25/06/05,11:33:35,11,10,1, 12.0,1,1, 17.946, 10540.148, 429.183, 52915.893 25/06/05,11:33:35,12,10,1, 12.0,1,1, 17.946, 10540.186, 429.186, 52915.939 25/06/05,11:33:35,13,10,1, 12.0,1,1, 17.946, 10540.204, 429.228, 52915.876 25/06/05,11:33:35,14,10,1, 12.0,1,1, 17.946, 10540.217, 429.222, 52915.901 25/06/05,11:33:35,15,10,1, 12.0,1,1, 17.946, 10540.231, 429.249, 52915.921 25/06/05,11:33:35,16,10,1, 12.0,1,1, 17.946, 10540.266, 429.246, 52915.928 25/06/05,11:33:35,17,10,1, 12.0,1,1, 17.946, 10540.306, 429.275, 52915.926 25/06/05,11:33:35,18,10,1, 12.0,1,1, 17.946, 10540.317, 429.279, 52915.882 25/06/05,11:33:35,19,10,1, 12.0,1,1, 17.946, 10540.345, 429.278, 52915.896 25/06/05,11:33:36,00,10,1, 11.9,1,1, 17.947, 10540.345, 429.278, 52915.896 25/06/05,11:33:36,01,10,1, 11.9,1,1, 17.947, 10540.396, 429.303, 52915.983 25/06/05,11:33:36,02,10,1, 11.9,1,1, 17.947, 10540.422, 429.325, 52915.944 25/06/05,11:33:36,03,10,1, 11.9,1,1, 17.947, 10540.453, 429.340, 52915.882 25/06/05,11:33:36,04,10,1, 11.9,1,1, 17.947, 10540.492, 429.360, 52915.975 25/06/05,11:33:36,05,10,1, 11.9,1,1, 17.947, 10540.478, 429.370, 52915.908 25/06/05,11:33:36,06,10,1, 11.9,1,1, 17.947, 10540.527, 429.359, 52915.922 25/06/05,11:33:36,07,10,1, 11.9,1,1, 17.947, 10540.523, 429.387, 52915.900 25/06/05,11:33:36,08,10,1, 11.9,1,1, 17.947, 10540.548, 429.409, 52915.874 25/06/05,11:33:36,09,10,1, 11.9,1,1, 17.947, 10540.579, 429.408, 52915.945 25/06/05,11:33:36,10,10,1, 11.9,1,1, 17.947, 10540.615, 429.430, 52915.897 25/06/05,11:33:36,11,10,1, 11.9,1,1, 17.947, 10540.621, 429.421, 52915.925 25/06/05,11:33:36,12,10,1, 11.9,1,1, 17.947, 10540.637, 429.443, 52915.896 25/06/05,11:33:36,13,10,1, 11.9,1,1, 17.947, 10540.689, 429.447, 52915.897 25/06/05,11:33:36,14,10,1, 11.9,1,1, 17.947, 10540.684, 429.480, 52915.997 25/06/05,11:33:36,15,10,1, 11.9,1,1, 17.947, 10540.699, 429.486, 52915.969 25/06/05,11:33:36,16,10,1, 11.9,1,1, 17.947, 10540.723, 429.506, 52915.873 25/06/05,11:33:36,17,10,1, 11.9,1,1, 17.947, 10540.736, 429.542, 52915.986 25/06/05,11:33:36,18,10,1, 11.9,1,1, 17.947, 10540.757, 429.524, 52915.895 25/06/05,11:33:36,19,10,1, 11.9,1,1, 17.947, 10540.785, 429.552, 52915.923 25/06/05,11:33:37,00,10,1, 12.0,1,1, 17.945, 10540.779, 429.552, 52915.923 25/06/05,11:33:37,01,10,1, 12.0,1,1, 17.945, 10540.844, 429.545, 52915.898 25/06/05,11:33:37,02,10,1, 12.0,1,1, 17.945, 10540.836, 429.577, 52915.937 25/06/05,11:33:37,03,10,1, 12.0,1,1, 17.945, 10540.862, 429.579, 52915.935 25/06/05,11:33:37,04,10,1, 12.0,1,1, 17.945, 10540.892, 429.597, 52915.914 25/06/05,11:33:37,05,10,1, 12.0,1,1, 17.945, 10540.920, 429.620, 52915.936 25/06/05,11:33:37,06,10,1, 12.0,1,1, 17.945, 10540.952, 429.654, 52915.991 25/06/05,11:33:37,07,10,1, 12.0,1,1, 17.945, 10540.944, 429.623, 52915.991 25/06/05,11:33:37,08,10,1, 12.0,1,1, 17.945, 10540.958, 429.619, 52915.897 25/06/05,11:33:37,09,10,1, 12.0,1,1, 17.945, 10540.990, 429.642, 52915.921 25/06/05,11:33:37,10,10,1, 12.0,1,1, 17.945, 10541.009, 429.650, 52915.925 25/06/05,11:33:37,11,10,1, 12.0,1,1, 17.945, 10541.028, 429.675, 52915.949 25/06/05,11:33:37,12,10,1, 12.0,1,1, 17.945, 10541.049, 429.694, 52915.984 25/06/05,11:33:37,13,10,1, 12.0,1,1, 17.945, 10541.053, 429.717, 52915.986 25/06/05,11:33:37,14,10,1, 12.0,1,1, 17.945, 10541.073, 429.707, 52915.909 25/06/05,11:33:37,15,10,1, 12.0,1,1, 17.945, 10541.132, 429.722, 52915.928 25/06/05,11:33:37,16,10,1, 12.0,1,1, 17.945, 10541.105, 429.733, 52915.979 25/06/05,11:33:37,17,10,1, 12.0,1,1, 17.945, 10541.131, 429.774, 52915.898 25/06/05,11:33:37,18,10,1, 12.0,1,1, 17.945, 10541.164, 429.741, 52915.868 25/06/05,11:33:37,19,10,1, 12.0,1,1, 17.945, 10541.187, 429.810, 52916.029 25/06/05,11:33:38,00,10,1, 12.0,1,1, 17.949, 10541.179, 429.810, 52916.029 25/06/05,11:33:38,01,10,1, 12.0,1,1, 17.949, 10541.250, 429.817, 52915.939 25/06/05,11:33:38,02,10,1, 12.0,1,1, 17.949, 10541.264, 429.795, 52915.929 25/06/05,11:33:38,03,10,1, 12.0,1,1, 17.949, 10541.293, 429.820, 52915.972 25/06/05,11:33:38,04,10,1, 12.0,1,1, 17.949, 10541.288, 429.823, 52915.908 25/06/05,11:33:38,05,10,1, 12.0,1,1, 17.949, 10541.287, 429.840, 52915.946 25/06/05,11:33:38,06,10,1, 12.0,1,1, 17.949, 10541.326, 429.853, 52915.937 25/06/05,11:33:38,07,10,1, 12.0,1,1, 17.949, 10541.355, 429.857, 52916.004 25/06/05,11:33:38,08,10,1, 12.0,1,1, 17.949, 10541.408, 429.874, 52915.980 25/06/05,11:33:38,09,10,1, 12.0,1,1, 17.949, 10541.412, 429.886, 52916.004 25/06/05,11:33:38,10,10,1, 12.0,1,1, 17.949, 10541.427, 429.881, 52915.966 25/06/05,11:33:38,11,10,1, 12.0,1,1, 17.949, 10541.471, 429.915, 52915.974 25/06/05,11:33:38,12,10,1, 12.0,1,1, 17.949, 10541.489, 429.919, 52915.944 25/06/05,11:33:38,13,10,1, 12.0,1,1, 17.949, 10541.501, 429.913, 52915.937 25/06/05,11:33:38,14,10,1, 12.0,1,1, 17.949, 10541.548, 429.916, 52915.995 25/06/05,11:33:38,15,10,1, 12.0,1,1, 17.949, 10541.547, 429.960, 52916.030 25/06/05,11:33:38,16,10,1, 12.0,1,1, 17.949, 10541.576, 429.964, 52915.922 25/06/05,11:33:38,17,10,1, 12.0,1,1, 17.949, 10541.586, 429.955, 52915.998 25/06/05,11:33:38,18,10,1, 12.0,1,1, 17.949, 10541.597, 429.949, 52916.025 25/06/05,11:33:38,19,10,1, 12.0,1,1, 17.949, 10541.646, 429.976, 52915.912 25/06/05,11:33:39,00,10,1, 11.9,1,1, 17.949, 10541.638, 429.976, 52915.912 25/06/05,11:33:39,01,10,1, 11.9,1,1, 17.949, 10541.672, 429.994, 52916.022 25/06/05,11:33:39,02,10,1, 11.9,1,1, 17.949, 10541.677, 430.007, 52915.989 25/06/05,11:33:39,03,10,1, 11.9,1,1, 17.949, 10541.739, 430.019, 52915.968 25/06/05,11:33:39,04,10,1, 11.9,1,1, 17.949, 10541.734, 430.042, 52915.964 25/06/05,11:33:39,05,10,1, 11.9,1,1, 17.949, 10541.763, 430.047, 52916.029 25/06/05,11:33:39,06,10,1, 11.9,1,1, 17.949, 10541.806, 430.044, 52915.993 25/06/05,11:33:39,07,10,1, 11.9,1,1, 17.949, 10541.836, 430.072, 52916.047 25/06/05,11:33:39,08,10,1, 11.9,1,1, 17.949, 10541.854, 430.060, 52916.027 25/06/05,11:33:39,09,10,1, 11.9,1,1, 17.949, 10541.860, 430.079, 52916.003 25/06/05,11:33:39,10,10,1, 11.9,1,1, 17.949, 10541.894, 430.092, 52916.014 25/06/05,11:33:39,11,10,1, 11.9,1,1, 17.949, 10541.889, 430.094, 52915.932 25/06/05,11:33:39,12,10,1, 11.9,1,1, 17.949, 10541.903, 430.096, 52915.933 25/06/05,11:33:39,13,10,1, 11.9,1,1, 17.949, 10541.965, 430.133, 52916.028 25/06/05,11:33:39,14,10,1, 11.9,1,1, 17.949, 10541.983, 430.135, 52915.985 25/06/05,11:33:39,15,10,1, 11.9,1,1, 17.949, 10541.995, 430.128, 52915.918 25/06/05,11:33:39,16,10,1, 11.9,1,1, 17.949, 10541.999, 430.133, 52915.952 25/06/05,11:33:39,17,10,1, 11.9,1,1, 17.949, 10542.041, 430.142, 52915.955 25/06/05,11:33:39,18,10,1, 11.9,1,1, 17.949, 10542.058, 430.155, 52915.999 25/06/05,11:33:39,19,10,1, 11.9,1,1, 17.949, 10542.079, 430.182, 52916.050 25/06/05,11:33:40,00,10,1, 12.0,1,1, 17.949, 10542.072, 430.182, 52916.050 25/06/05,11:33:40,01,10,1, 12.0,1,1, 17.949, 10542.139, 430.183, 52915.914 25/06/05,11:33:40,02,10,1, 12.0,1,1, 17.949, 10542.183, 430.182, 52915.982 25/06/05,11:33:40,03,10,1, 12.0,1,1, 17.949, 10542.177, 430.197, 52915.955 25/06/05,11:33:40,04,10,1, 12.0,1,1, 17.949, 10542.194, 430.198, 52916.022 25/06/05,11:33:40,05,10,1, 12.0,1,1, 17.949, 10542.191, 430.216, 52915.942 25/06/05,11:33:40,06,10,1, 12.0,1,1, 17.949, 10542.252, 430.237, 52915.933 25/06/05,11:33:40,07,10,1, 12.0,1,1, 17.949, 10542.278, 430.243, 52916.016 25/06/05,11:33:40,08,10,1, 12.0,1,1, 17.949, 10542.294, 430.222, 52915.943 25/06/05,11:33:40,09,10,1, 12.0,1,1, 17.949, 10542.314, 430.247, 52915.994 25/06/05,11:33:40,10,10,1, 12.0,1,1, 17.949, 10542.327, 430.271, 52915.990 25/06/05,11:33:40,11,10,1, 12.0,1,1, 17.949, 10542.362, 430.259, 52915.921 25/06/05,11:33:40,12,10,1, 12.0,1,1, 17.949, 10542.397, 430.287, 52915.979 25/06/05,11:33:40,13,10,1, 12.0,1,1, 17.949, 10542.421, 430.268, 52915.928 25/06/05,11:33:40,14,10,1, 12.0,1,1, 17.949, 10542.448, 430.277, 52916.015 25/06/05,11:33:40,15,10,1, 12.0,1,1, 17.949, 10542.458, 430.287, 52916.015 25/06/05,11:33:40,16,10,1, 12.0,1,1, 17.949, 10542.493, 430.291, 52915.975 25/06/05,11:33:40,17,10,1, 12.0,1,1, 17.949, 10542.504, 430.328, 52915.919 25/06/05,11:33:40,18,10,1, 12.0,1,1, 17.949, 10542.532, 430.342, 52916.047 25/06/05,11:33:40,19,10,1, 12.0,1,1, 17.949, 10542.571, 430.315, 52915.994 25/06/05,11:33:41,00,08,1, 12.0,1,1, 17.951, 10542.564, 430.315, 52915.994 25/06/05,11:33:41,01,08,1, 12.0,1,1, 17.951, 10542.604, 430.340, 52915.949 25/06/05,11:33:41,02,08,1, 12.0,1,1, 17.951, 10542.617, 430.331, 52915.937 25/06/05,11:33:41,03,08,1, 12.0,1,1, 17.951, 10542.660, 430.337, 52916.005 25/06/05,11:33:41,04,08,1, 12.0,1,1, 17.951, 10542.679, 430.350, 52915.939 25/06/05,11:33:41,05,08,1, 12.0,1,1, 17.951, 10542.714, 430.328, 52915.974 25/06/05,11:33:41,06,08,1, 12.0,1,1, 17.951, 10542.729, 430.358, 52915.943 25/06/05,11:33:41,07,08,1, 12.0,1,1, 17.951, 10542.709, 430.373, 52915.962 25/06/05,11:33:41,08,08,1, 12.0,1,1, 17.951, 10542.772, 430.346, 52915.909 25/06/05,11:33:41,09,08,1, 12.0,1,1, 17.951, 10542.796, 430.366, 52915.944 25/06/05,11:33:41,10,08,1, 12.0,1,1, 17.951, 10542.820, 430.383, 52916.029 25/06/05,11:33:41,11,08,1, 12.0,1,1, 17.951, 10542.832, 430.373, 52915.953 25/06/05,11:33:41,12,08,1, 12.0,1,1, 17.951, 10542.872, 430.399, 52915.948 25/06/05,11:33:41,13,08,1, 12.0,1,1, 17.951, 10542.886, 430.380, 52915.992 25/06/05,11:33:41,14,08,1, 12.0,1,1, 17.951, 10542.884, 430.386, 52915.902 25/06/05,11:33:41,15,08,1, 12.0,1,1, 17.951, 10542.939, 430.420, 52916.024 25/06/05,11:33:41,16,08,1, 12.0,1,1, 17.951, 10542.958, 430.440, 52915.959 25/06/05,11:33:41,17,08,1, 12.0,1,1, 17.951, 10542.996, 430.428, 52915.923 25/06/05,11:33:41,18,08,1, 12.0,1,1, 17.951, 10543.014, 430.420, 52915.979 25/06/05,11:33:41,19,08,1, 12.0,1,1, 17.951, 10543.047, 430.426, 52915.952 25/06/05,11:33:42,00,09,1, 12.0,1,1, 17.948, 10543.040, 430.426, 52915.952 25/06/05,11:33:42,01,09,1, 12.0,1,1, 17.948, 10543.069, 430.446, 52915.945 25/06/05,11:33:42,02,09,1, 12.0,1,1, 17.948, 10543.065, 430.420, 52915.891 25/06/05,11:33:42,03,09,1, 12.0,1,1, 17.948, 10543.133, 430.455, 52915.957 25/06/05,11:33:42,04,09,1, 12.0,1,1, 17.948, 10543.149, 430.460, 52915.999 25/06/05,11:33:42,05,09,1, 12.0,1,1, 17.948, 10543.136, 430.428, 52915.929 25/06/05,11:33:42,06,09,1, 12.0,1,1, 17.948, 10543.177, 430.464, 52916.015 25/06/05,11:33:42,07,09,1, 12.0,1,1, 17.948, 10543.226, 430.458, 52916.015 25/06/05,11:33:42,08,09,1, 12.0,1,1, 17.948, 10543.275, 430.445, 52915.954 25/06/05,11:33:42,09,09,1, 12.0,1,1, 17.948, 10543.282, 430.484, 52915.942 25/06/05,11:33:42,10,09,1, 12.0,1,1, 17.948, 10543.309, 430.496, 52915.951 25/06/05,11:33:42,11,09,1, 12.0,1,1, 17.948, 10543.332, 430.495, 52916.003 25/06/05,11:33:42,12,09,1, 12.0,1,1, 17.948, 10543.354, 430.509, 52915.990 25/06/05,11:33:42,13,09,1, 12.0,1,1, 17.948, 10543.357, 430.484, 52915.989 25/06/05,11:33:42,14,09,1, 12.0,1,1, 17.948, 10543.375, 430.496, 52916.041 25/06/05,11:33:42,15,09,1, 12.0,1,1, 17.948, 10543.409, 430.491, 52915.982 25/06/05,11:33:42,16,09,1, 12.0,1,1, 17.948, 10543.429, 430.523, 52915.923 25/06/05,11:33:42,17,09,1, 12.0,1,1, 17.948, 10543.448, 430.511, 52915.948 25/06/05,11:33:42,18,09,1, 12.0,1,1, 17.948, 10543.466, 430.527, 52915.966 25/06/05,11:33:42,19,09,1, 12.0,1,1, 17.948, 10543.502, 430.541, 52915.971 25/06/05,11:33:43,00,09,1, 11.9,1,1, 17.945, 10543.499, 430.541, 52915.971 25/06/05,11:33:43,01,09,1, 11.9,1,1, 17.945, 10543.561, 430.524, 52915.895 25/06/05,11:33:43,02,09,1, 11.9,1,1, 17.945, 10543.557, 430.515, 52915.988 25/06/05,11:33:43,03,09,1, 11.9,1,1, 17.945, 10543.584, 430.535, 52915.981 25/06/05,11:33:43,04,09,1, 11.9,1,1, 17.945, 10543.611, 430.552, 52915.990 25/06/05,11:33:43,05,09,1, 11.9,1,1, 17.945, 10543.620, 430.533, 52916.004 25/06/05,11:33:43,06,09,1, 11.9,1,1, 17.945, 10543.661, 430.542, 52915.975 25/06/05,11:33:43,07,09,1, 11.9,1,1, 17.945, 10543.677, 430.508, 52916.016 25/06/05,11:33:43,08,09,1, 11.9,1,1, 17.945, 10543.704, 430.506, 52915.940 25/06/05,11:33:43,09,09,1, 11.9,1,1, 17.945, 10543.722, 430.534, 52915.945 25/06/05,11:33:43,10,09,1, 11.9,1,1, 17.945, 10543.743, 430.517, 52915.940 25/06/05,11:33:43,11,09,1, 11.9,1,1, 17.945, 10543.794, 430.512, 52915.934 25/06/05,11:33:43,12,09,1, 11.9,1,1, 17.945, 10543.792, 430.527, 52915.888 25/06/05,11:33:43,13,09,1, 11.9,1,1, 17.945, 10543.805, 430.517, 52915.954 25/06/05,11:33:43,14,09,1, 11.9,1,1, 17.945, 10543.859, 430.551, 52915.872 25/06/05,11:33:43,15,09,1, 11.9,1,1, 17.945, 10543.862, 430.530, 52915.910 25/06/05,11:33:43,16,09,1, 11.9,1,1, 17.945, 10543.885, 430.548, 52915.950 25/06/05,11:33:43,17,09,1, 11.9,1,1, 17.945, 10543.886, 430.542, 52915.893 25/06/05,11:33:43,18,09,1, 11.9,1,1, 17.945, 10543.915, 430.558, 52915.930 25/06/05,11:33:43,19,09,1, 11.9,1,1, 17.945, 10543.948, 430.559, 52915.926 25/06/05,11:33:44,00,09,1, 11.9,1,1, 17.946, 10543.941, 430.559, 52915.926 25/06/05,11:33:44,01,09,1, 11.9,1,1, 17.946, 10543.956, 430.552, 52915.916 25/06/05,11:33:44,02,09,1, 11.9,1,1, 17.946, 10543.994, 430.557, 52915.936 25/06/05,11:33:44,03,09,1, 11.9,1,1, 17.946, 10544.018, 430.556, 52915.862 25/06/05,11:33:44,04,09,1, 11.9,1,1, 17.946, 10544.050, 430.562, 52915.894 25/06/05,11:33:44,05,09,1, 11.9,1,1, 17.946, 10544.046, 430.536, 52915.886 25/06/05,11:33:44,06,09,1, 11.9,1,1, 17.946, 10544.074, 430.546, 52915.962 25/06/05,11:33:44,07,09,1, 11.9,1,1, 17.946, 10544.096, 430.574, 52915.924 25/06/05,11:33:44,08,09,1, 11.9,1,1, 17.946, 10544.128, 430.561, 52915.939 25/06/05,11:33:44,09,09,1, 11.9,1,1, 17.946, 10544.130, 430.546, 52916.001 25/06/05,11:33:44,10,09,1, 11.9,1,1, 17.946, 10544.152, 430.560, 52915.914 25/06/05,11:33:44,11,09,1, 11.9,1,1, 17.946, 10544.170, 430.565, 52915.937 25/06/05,11:33:44,12,09,1, 11.9,1,1, 17.946, 10544.186, 430.551, 52915.872 25/06/05,11:33:44,13,09,1, 11.9,1,1, 17.946, 10544.198, 430.555, 52915.907 25/06/05,11:33:44,14,09,1, 11.9,1,1, 17.946, 10544.214, 430.564, 52915.916 25/06/05,11:33:44,15,09,1, 11.9,1,1, 17.946, 10544.253, 430.551, 52915.927 25/06/05,11:33:44,16,09,1, 11.9,1,1, 17.946, 10544.243, 430.569, 52915.970 25/06/05,11:33:44,17,09,1, 11.9,1,1, 17.946, 10544.270, 430.534, 52915.867 25/06/05,11:33:44,18,09,1, 11.9,1,1, 17.946, 10544.302, 430.573, 52915.877 25/06/05,11:33:44,19,09,1, 11.9,1,1, 17.946, 10544.312, 430.565, 52915.912 25/06/05,11:33:45,00,08,1, 11.9,1,1, 17.948, 10544.308, 430.565, 52915.912 25/06/05,11:33:45,01,08,1, 11.9,1,1, 17.948, 10544.372, 430.544, 52915.968 25/06/05,11:33:45,02,08,1, 11.9,1,1, 17.948, 10544.361, 430.560, 52915.875 25/06/05,11:33:45,03,08,1, 11.9,1,1, 17.948, 10544.382, 430.541, 52915.848 25/06/05,11:33:45,04,08,1, 11.9,1,1, 17.948, 10544.406, 430.538, 52915.960 25/06/05,11:33:45,05,08,1, 11.9,1,1, 17.948, 10544.422, 430.519, 52915.787 25/06/05,11:33:45,06,08,1, 11.9,1,1, 17.948, 10544.454, 430.514, 52915.878 25/06/05,11:33:45,07,08,1, 11.9,1,1, 17.948, 10544.433, 430.504, 52915.872 25/06/05,11:33:45,08,08,1, 11.9,1,1, 17.948, 10544.482, 430.514, 52915.921 25/06/05,11:33:45,09,08,1, 11.9,1,1, 17.948, 10544.495, 430.504, 52915.867 25/06/05,11:33:45,10,08,1, 11.9,1,1, 17.948, 10544.483, 430.502, 52915.838 25/06/05,11:33:45,11,08,1, 11.9,1,1, 17.948, 10544.526, 430.510, 52915.867 25/06/05,11:33:45,12,08,1, 11.9,1,1, 17.948, 10544.531, 430.540, 52915.836 25/06/05,11:33:45,13,08,1, 11.9,1,1, 17.948, 10544.569, 430.499, 52915.889 25/06/05,11:33:45,14,08,1, 11.9,1,1, 17.948, 10544.574, 430.487, 52915.828 25/06/05,11:33:45,15,08,1, 11.9,1,1, 17.948, 10544.588, 430.532, 52915.896 25/06/05,11:33:45,16,08,1, 11.9,1,1, 17.948, 10544.576, 430.516, 52915.870 25/06/05,11:33:45,17,08,1, 11.9,1,1, 17.948, 10544.601, 430.519, 52915.863 25/06/05,11:33:45,18,08,1, 11.9,1,1, 17.948, 10544.611, 430.510, 52915.812 25/06/05,11:33:45,19,08,1, 11.9,1,1, 17.948, 10544.634, 430.483, 52915.901 25/06/05,11:33:46,00,09,1, 11.9,1,1, 17.945, 10544.634, 430.483, 52915.901 25/06/05,11:33:46,01,09,1, 11.9,1,1, 17.945, 10544.674, 430.471, 52915.836 25/06/05,11:33:46,02,09,1, 11.9,1,1, 17.945, 10544.700, 430.489, 52915.842 25/06/05,11:33:46,03,09,1, 11.9,1,1, 17.945, 10544.704, 430.484, 52915.771 25/06/05,11:33:46,04,09,1, 11.9,1,1, 17.945, 10544.737, 430.468, 52915.875 25/06/05,11:33:46,05,09,1, 11.9,1,1, 17.945, 10544.765, 430.447, 52915.794 25/06/05,11:33:46,06,09,1, 11.9,1,1, 17.945, 10544.766, 430.453, 52915.847 25/06/05,11:33:46,07,09,1, 11.9,1,1, 17.945, 10544.788, 430.461, 52915.802 25/06/05,11:33:46,08,09,1, 11.9,1,1, 17.945, 10544.810, 430.466, 52915.838 25/06/05,11:33:46,09,09,1, 11.9,1,1, 17.945, 10544.837, 430.459, 52915.889 25/06/05,11:33:46,10,09,1, 11.9,1,1, 17.945, 10544.841, 430.446, 52915.810 25/06/05,11:33:46,11,09,1, 11.9,1,1, 17.945, 10544.857, 430.442, 52915.804 25/06/05,11:33:46,12,09,1, 11.9,1,1, 17.945, 10544.880, 430.447, 52915.823 25/06/05,11:33:46,13,09,1, 11.9,1,1, 17.945, 10544.885, 430.429, 52915.759 25/06/05,11:33:46,14,09,1, 11.9,1,1, 17.945, 10544.887, 430.430, 52915.858 25/06/05,11:33:46,15,09,1, 11.9,1,1, 17.945, 10544.909, 430.428, 52915.895 25/06/05,11:33:46,16,09,1, 11.9,1,1, 17.945, 10544.938, 430.402, 52915.801 25/06/05,11:33:46,17,09,1, 11.9,1,1, 17.945, 10544.949, 430.410, 52915.760 25/06/05,11:33:46,18,09,1, 11.9,1,1, 17.945, 10545.001, 430.425, 52915.833 25/06/05,11:33:46,19,09,1, 11.9,1,1, 17.945, 10544.975, 430.406, 52915.715 25/06/05,11:33:47,00,10,1, 11.9,1,1, 17.947, 10544.968, 430.406, 52915.715 25/06/05,11:33:47,01,10,1, 11.9,1,1, 17.947, 10545.008, 430.403, 52915.743 25/06/05,11:33:47,02,10,1, 11.9,1,1, 17.947, 10545.010, 430.408, 52915.774 25/06/05,11:33:47,03,10,1, 11.9,1,1, 17.947, 10545.022, 430.416, 52915.802 25/06/05,11:33:47,04,10,1, 11.9,1,1, 17.947, 10545.038, 430.397, 52915.723 25/06/05,11:33:47,05,10,1, 11.9,1,1, 17.947, 10545.058, 430.366, 52915.808 25/06/05,11:33:47,06,10,1, 11.9,1,1, 17.947, 10545.062, 430.380, 52915.753 25/06/05,11:33:47,07,10,1, 11.9,1,1, 17.947, 10545.099, 430.341, 52915.781 25/06/05,11:33:47,08,10,1, 11.9,1,1, 17.947, 10545.121, 430.328, 52915.750 25/06/05,11:33:47,09,10,1, 11.9,1,1, 17.947, 10545.101, 430.327, 52915.783 25/06/05,11:33:47,10,10,1, 11.9,1,1, 17.947, 10545.141, 430.326, 52915.783 25/06/05,11:33:47,11,10,1, 11.9,1,1, 17.947, 10545.150, 430.318, 52915.716 25/06/05,11:33:47,12,10,1, 11.9,1,1, 17.947, 10545.144, 430.332, 52915.760 25/06/05,11:33:47,13,10,1, 11.9,1,1, 17.947, 10545.162, 430.291, 52915.682 25/06/05,11:33:47,14,10,1, 11.9,1,1, 17.947, 10545.208, 430.299, 52915.709 25/06/05,11:33:47,15,10,1, 11.9,1,1, 17.947, 10545.218, 430.302, 52915.753 25/06/05,11:33:47,16,10,1, 11.9,1,1, 17.947, 10545.208, 430.257, 52915.720 25/06/05,11:33:47,17,10,1, 11.9,1,1, 17.947, 10545.240, 430.268, 52915.750 25/06/05,11:33:47,18,10,1, 11.9,1,1, 17.947, 10545.262, 430.298, 52915.800 25/06/05,11:33:47,19,10,1, 11.9,1,1, 17.947, 10545.260, 430.266, 52915.736 25/06/05,11:33:48,00,10,1, 11.9,1,1, 17.946, 10545.260, 430.266, 52915.736 25/06/05,11:33:48,01,10,1, 11.9,1,1, 17.946, 10545.284, 430.275, 52915.805 25/06/05,11:33:48,02,10,1, 11.9,1,1, 17.946, 10545.302, 430.250, 52915.591 25/06/05,11:33:48,03,10,1, 11.9,1,1, 17.946, 10545.307, 430.239, 52915.658 25/06/05,11:33:48,04,10,1, 11.9,1,1, 17.946, 10545.346, 430.244, 52915.736 25/06/05,11:33:48,05,10,1, 11.9,1,1, 17.946, 10545.349, 430.205, 52915.710 25/06/05,11:33:48,06,10,1, 11.9,1,1, 17.946, 10545.376, 430.231, 52915.702 25/06/05,11:33:48,07,10,1, 11.9,1,1, 17.946, 10545.382, 430.213, 52915.728 25/06/05,11:33:48,08,10,1, 11.9,1,1, 17.946, 10545.403, 430.211, 52915.709 25/06/05,11:33:48,09,10,1, 11.9,1,1, 17.946, 10545.421, 430.184, 52915.672 25/06/05,11:33:48,10,10,1, 11.9,1,1, 17.946, 10545.422, 430.146, 52915.671 25/06/05,11:33:48,11,10,1, 11.9,1,1, 17.946, 10545.423, 430.144, 52915.654 25/06/05,11:33:48,12,10,1, 11.9,1,1, 17.946, 10545.473, 430.133, 52915.657 25/06/05,11:33:48,13,10,1, 11.9,1,1, 17.946, 10545.461, 430.160, 52915.672 25/06/05,11:33:48,14,10,1, 11.9,1,1, 17.946, 10545.482, 430.157, 52915.664 25/06/05,11:33:48,15,10,1, 11.9,1,1, 17.946, 10545.493, 430.124, 52915.644 25/06/05,11:33:48,16,10,1, 11.9,1,1, 17.946, 10545.523, 430.141, 52915.674 25/06/05,11:33:48,17,10,1, 11.9,1,1, 17.946, 10545.550, 430.079, 52915.639 25/06/05,11:33:48,18,10,1, 11.9,1,1, 17.946, 10545.549, 430.086, 52915.618 25/06/05,11:33:48,19,10,1, 11.9,1,1, 17.946, 10545.572, 430.076, 52915.641 25/06/05,11:33:49,00,09,1, 11.9,1,1, 17.953, 10545.568, 430.076, 52915.641 25/06/05,11:33:49,01,09,1, 11.9,1,1, 17.953, 10545.609, 430.046, 52915.604 25/06/05,11:33:49,02,09,1, 11.9,1,1, 17.953, 10545.604, 430.054, 52915.641 25/06/05,11:33:49,03,09,1, 11.9,1,1, 17.953, 10545.610, 430.036, 52915.543 25/06/05,11:33:49,04,09,1, 11.9,1,1, 17.953, 10545.640, 430.031, 52915.593 25/06/05,11:33:49,05,09,1, 11.9,1,1, 17.953, 10545.640, 430.017, 52915.689 25/06/05,11:33:49,06,09,1, 11.9,1,1, 17.953, 10545.686, 430.011, 52915.570 25/06/05,11:33:49,07,09,1, 11.9,1,1, 17.953, 10545.676, 429.988, 52915.368 25/06/05,11:33:49,08,09,1, 11.9,1,1, 17.953, 10545.647, 429.999, 52915.572 25/06/05,11:33:49,09,09,1, 11.9,1,1, 17.953, 10545.717, 429.987, 52915.542 25/06/05,11:33:49,10,09,1, 11.9,1,1, 17.953, 10545.723, 429.982, 52915.624 25/06/05,11:33:49,11,09,1, 11.9,1,1, 17.953, 10545.721, 429.959, 52915.575 25/06/05,11:33:49,12,09,1, 11.9,1,1, 17.953, 10545.748, 429.967, 52915.601 25/06/05,11:33:49,13,09,1, 11.9,1,1, 17.953, 10545.760, 429.965, 52915.663 25/06/05,11:33:49,14,09,1, 11.9,1,1, 17.953, 10545.777, 429.971, 52915.595 25/06/05,11:33:49,15,09,1, 11.9,1,1, 17.953, 10545.774, 429.939, 52915.606 25/06/05,11:33:49,16,09,1, 11.9,1,1, 17.953, 10545.776, 429.928, 52915.580 25/06/05,11:33:49,17,09,1, 11.9,1,1, 17.953, 10545.814, 429.910, 52915.596 25/06/05,11:33:49,18,09,1, 11.9,1,1, 17.953, 10545.822, 429.925, 52915.526 25/06/05,11:33:49,19,09,1, 11.9,1,1, 17.953, 10545.836, 429.914, 52915.555 25/06/05,11:33:50,00,08,1, 11.9,1,1, 17.950, 10545.835, 429.914, 52915.555 25/06/05,11:33:50,01,08,1, 11.9,1,1, 17.950, 10545.877, 429.873, 52915.456 25/06/05,11:33:50,02,08,1, 11.9,1,1, 17.950, 10545.879, 429.864, 52915.480 25/06/05,11:33:50,03,08,1, 11.9,1,1, 17.950, 10545.887, 429.883, 52915.532 25/06/05,11:33:50,04,08,1, 11.9,1,1, 17.950, 10545.908, 429.856, 52915.545 25/06/05,11:33:50,05,08,1, 11.9,1,1, 17.950, 10545.930, 429.825, 52915.520 25/06/05,11:33:50,06,08,1, 11.9,1,1, 17.950, 10545.952, 429.822, 52915.550 25/06/05,11:33:50,07,08,1, 11.9,1,1, 17.950, 10545.934, 429.818, 52915.547 25/06/05,11:33:50,08,08,1, 11.9,1,1, 17.950, 10545.959, 429.775, 52915.505 25/06/05,11:33:50,09,08,1, 11.9,1,1, 17.950, 10545.980, 429.795, 52915.523 25/06/05,11:33:50,10,08,1, 11.9,1,1, 17.950, 10545.979, 429.784, 52915.499 25/06/05,11:33:50,11,08,1, 11.9,1,1, 17.950, 10545.984, 429.757, 52915.527 25/06/05,11:33:50,12,08,1, 11.9,1,1, 17.950, 10546.026, 429.771, 52915.484 25/06/05,11:33:50,13,08,1, 11.9,1,1, 17.950, 10546.053, 429.742, 52915.511 25/06/05,11:33:50,14,08,1, 11.9,1,1, 17.950, 10546.027, 429.732, 52915.438 25/06/05,11:33:50,15,08,1, 11.9,1,1, 17.950, 10546.048, 429.753, 52915.453 25/06/05,11:33:50,16,08,1, 11.9,1,1, 17.950, 10546.055, 429.729, 52915.508 25/06/05,11:33:50,17,08,1, 11.9,1,1, 17.950, 10546.066, 429.690, 52915.454 25/06/05,11:33:50,18,08,1, 11.9,1,1, 17.950, 10546.091, 429.696, 52915.523 25/06/05,11:33:50,19,08,1, 11.9,1,1, 17.950, 10546.107, 429.669, 52915.459 25/06/05,11:33:51,00,07,1, 11.9,1,1, 17.950, 10546.103, 429.669, 52915.459 25/06/05,11:33:51,01,07,1, 11.9,1,1, 17.950, 10546.135, 429.667, 52915.427 25/06/05,11:33:51,02,07,1, 11.9,1,1, 17.950, 10546.158, 429.675, 52915.457 25/06/05,11:33:51,03,07,1, 11.9,1,1, 17.950, 10546.144, 429.646, 52915.435 25/06/05,11:33:51,04,07,1, 11.9,1,1, 17.950, 10546.173, 429.651, 52915.415 25/06/05,11:33:51,05,07,1, 11.9,1,1, 17.950, 10546.188, 429.642, 52915.394 25/06/05,11:33:51,06,07,1, 11.9,1,1, 17.950, 10546.204, 429.621, 52915.400 25/06/05,11:33:51,07,07,1, 11.9,1,1, 17.950, 10546.204, 429.639, 52915.513 25/06/05,11:33:51,08,07,1, 11.9,1,1, 17.950, 10546.248, 429.633, 52915.383 25/06/05,11:33:51,09,07,1, 11.9,1,1, 17.950, 10546.243, 429.598, 52915.388 25/06/05,11:33:51,10,07,1, 11.9,1,1, 17.950, 10546.274, 429.594, 52915.380 25/06/05,11:33:51,11,07,1, 11.9,1,1, 17.950, 10546.258, 429.567, 52915.433 25/06/05,11:33:51,12,07,1, 11.9,1,1, 17.950, 10546.298, 429.580, 52915.485 25/06/05,11:33:51,13,07,1, 11.9,1,1, 17.950, 10546.292, 429.557, 52915.311 25/06/05,11:33:51,14,07,1, 11.9,1,1, 17.950, 10546.341, 429.550, 52915.427 25/06/05,11:33:51,15,07,1, 11.9,1,1, 17.950, 10546.345, 429.538, 52915.418 25/06/05,11:33:51,16,07,1, 11.9,1,1, 17.950, 10546.332, 429.542, 52915.332 25/06/05,11:33:51,17,07,1, 11.9,1,1, 17.950, 10546.381, 429.513, 52915.387 25/06/05,11:33:51,18,07,1, 11.9,1,1, 17.950, 10546.374, 429.528, 52915.437 25/06/05,11:33:51,19,07,1, 11.9,1,1, 17.950, 10546.397, 429.535, 52915.367 25/06/05,11:33:52,00,08,1, 11.8,1,1, 17.949, 10546.395, 429.535, 52915.367 25/06/05,11:33:52,01,08,1, 11.8,1,1, 17.949, 10546.411, 429.495, 52915.383 25/06/05,11:33:52,02,08,1, 11.8,1,1, 17.949, 10546.434, 429.493, 52915.415 25/06/05,11:33:52,03,08,1, 11.8,1,1, 17.949, 10546.434, 429.479, 52915.331 25/06/05,11:33:52,04,08,1, 11.8,1,1, 17.949, 10546.434, 429.482, 52915.410 25/06/05,11:33:52,05,08,1, 11.8,1,1, 17.949, 10546.462, 429.472, 52915.238 25/06/05,11:33:52,06,08,1, 11.8,1,1, 17.949, 10546.458, 429.468, 52915.425 25/06/05,11:33:52,07,08,1, 11.8,1,1, 17.949, 10546.470, 429.433, 52915.424 25/06/05,11:33:52,08,08,1, 11.8,1,1, 17.949, 10546.517, 429.427, 52915.356 25/06/05,11:33:52,09,08,1, 11.8,1,1, 17.949, 10546.528, 429.450, 52915.399 25/06/05,11:33:52,10,08,1, 11.8,1,1, 17.949, 10546.549, 429.437, 52915.389 25/06/05,11:33:52,11,08,1, 11.8,1,1, 17.949, 10546.556, 429.404, 52915.443 25/06/05,11:33:52,12,08,1, 11.8,1,1, 17.949, 10546.601, 429.383, 52915.245 25/06/05,11:33:52,13,08,1, 11.8,1,1, 17.949, 10546.580, 429.399, 52915.448 25/06/05,11:33:52,14,08,1, 11.8,1,1, 17.949, 10546.626, 429.380, 52915.235 25/06/05,11:33:52,15,08,1, 11.8,1,1, 17.949, 10546.648, 429.378, 52915.282 25/06/05,11:33:52,16,08,1, 11.8,1,1, 17.949, 10546.650, 429.349, 52915.319 25/06/05,11:33:52,17,08,1, 11.8,1,1, 17.949, 10546.641, 429.331, 52915.252 25/06/05,11:33:52,18,08,1, 11.8,1,1, 17.949, 10546.666, 429.329, 52915.305 25/06/05,11:33:52,19,08,1, 11.8,1,1, 17.949, 10546.659, 429.322, 52915.323 25/06/05,11:33:53,00,08,1, 11.8,1,1, 17.947, 10546.653, 429.322, 52915.323 25/06/05,11:33:53,01,08,1, 11.8,1,1, 17.947, 10546.754, 429.304, 52915.290 25/06/05,11:33:53,02,08,1, 11.8,1,1, 17.947, 10546.744, 429.312, 52915.237 25/06/05,11:33:53,03,08,1, 11.8,1,1, 17.947, 10546.743, 429.278, 52915.274 25/06/05,11:33:53,04,08,1, 11.8,1,1, 17.947, 10546.794, 429.290, 52915.289 25/06/05,11:33:53,05,08,1, 11.8,1,1, 17.947, 10546.780, 429.273, 52915.328 25/06/05,11:33:53,06,08,1, 11.8,1,1, 17.947, 10546.788, 429.276, 52915.286 25/06/05,11:33:53,07,08,1, 11.8,1,1, 17.947, 10546.811, 429.260, 52915.322 25/06/05,11:33:53,08,08,1, 11.8,1,1, 17.947, 10546.827, 429.238, 52915.253 25/06/05,11:33:53,09,08,1, 11.8,1,1, 17.947, 10546.831, 429.245, 52915.301 25/06/05,11:33:53,10,08,1, 11.8,1,1, 17.947, 10546.837, 429.232, 52915.284 25/06/05,11:33:53,11,08,1, 11.8,1,1, 17.947, 10546.880, 429.226, 52915.245 25/06/05,11:33:53,12,08,1, 11.8,1,1, 17.947, 10546.896, 429.233, 52915.259 25/06/05,11:33:53,13,08,1, 11.8,1,1, 17.947, 10546.918, 429.226, 52915.257 25/06/05,11:33:53,14,08,1, 11.8,1,1, 17.947, 10546.921, 429.218, 52915.199 25/06/05,11:33:53,15,08,1, 11.8,1,1, 17.947, 10546.923, 429.198, 52915.187 25/06/05,11:33:53,16,08,1, 11.8,1,1, 17.947, 10546.960, 429.189, 52915.261 25/06/05,11:33:53,17,08,1, 11.8,1,1, 17.947, 10546.986, 429.181, 52915.300 25/06/05,11:33:53,18,08,1, 11.8,1,1, 17.947, 10546.988, 429.183, 52915.229 25/06/05,11:33:53,19,08,1, 11.8,1,1, 17.947, 10547.014, 429.192, 52915.280 25/06/05,11:33:54,00,09,1, 11.9,1,1, 17.945, 10547.012, 429.192, 52915.280 25/06/05,11:33:54,01,09,1, 11.9,1,1, 17.945, 10547.003, 429.171, 52915.274 25/06/05,11:33:54,02,09,1, 11.9,1,1, 17.945, 10547.050, 429.167, 52915.240 25/06/05,11:33:54,03,09,1, 11.9,1,1, 17.945, 10547.057, 429.182, 52915.252 25/06/05,11:33:54,04,09,1, 11.9,1,1, 17.945, 10547.093, 429.146, 52915.191 25/06/05,11:33:54,05,09,1, 11.9,1,1, 17.945, 10547.106, 429.137, 52915.227 25/06/05,11:33:54,06,09,1, 11.9,1,1, 17.945, 10547.119, 429.107, 52915.224 25/06/05,11:33:54,07,09,1, 11.9,1,1, 17.945, 10547.121, 429.127, 52915.205 25/06/05,11:33:54,08,09,1, 11.9,1,1, 17.945, 10547.148, 429.131, 52915.158 25/06/05,11:33:54,09,09,1, 11.9,1,1, 17.945, 10547.181, 429.128, 52915.253 25/06/05,11:33:54,10,09,1, 11.9,1,1, 17.945, 10547.191, 429.098, 52915.184 25/06/05,11:33:54,11,09,1, 11.9,1,1, 17.945, 10547.217, 429.087, 52915.212 25/06/05,11:33:54,12,09,1, 11.9,1,1, 17.945, 10547.239, 429.100, 52915.192 25/06/05,11:33:54,13,09,1, 11.9,1,1, 17.945, 10547.266, 429.079, 52915.252 25/06/05,11:33:54,14,09,1, 11.9,1,1, 17.945, 10547.297, 429.075, 52915.216 25/06/05,11:33:54,15,09,1, 11.9,1,1, 17.945, 10547.295, 429.071, 52915.216 25/06/05,11:33:54,16,09,1, 11.9,1,1, 17.945, 10547.299, 429.078, 52915.241 25/06/05,11:33:54,17,09,1, 11.9,1,1, 17.945, 10547.360, 429.079, 52915.261 25/06/05,11:33:54,18,09,1, 11.9,1,1, 17.945, 10547.351, 429.068, 52915.155 25/06/05,11:33:54,19,09,1, 11.9,1,1, 17.945, 10547.370, 429.069, 52915.199 25/06/05,11:33:55,00,09,1, 12.0,1,1, 17.951, 10547.363, 429.069, 52915.199 25/06/05,11:33:55,01,09,1, 12.0,1,1, 17.951, 10547.411, 429.040, 52915.224 25/06/05,11:33:55,02,09,1, 12.0,1,1, 17.951, 10547.417, 429.045, 52915.188 25/06/05,11:33:55,03,09,1, 12.0,1,1, 17.951, 10547.446, 429.041, 52915.150 25/06/05,11:33:55,04,09,1, 12.0,1,1, 17.951, 10547.433, 429.056, 52915.220 25/06/05,11:33:55,05,09,1, 12.0,1,1, 17.951, 10547.478, 429.025, 52915.113 25/06/05,11:33:55,06,09,1, 12.0,1,1, 17.951, 10547.478, 429.009, 52915.099 25/06/05,11:33:55,07,09,1, 12.0,1,1, 17.951, 10547.491, 428.991, 52915.137 25/06/05,11:33:55,08,09,1, 12.0,1,1, 17.951, 10547.532, 428.999, 52915.184 25/06/05,11:33:55,09,09,1, 12.0,1,1, 17.951, 10547.538, 428.983, 52915.174 25/06/05,11:33:55,10,09,1, 12.0,1,1, 17.951, 10547.556, 428.987, 52915.162 25/06/05,11:33:55,11,09,1, 12.0,1,1, 17.951, 10547.587, 428.978, 52915.148 25/06/05,11:33:55,12,09,1, 12.0,1,1, 17.951, 10547.606, 428.980, 52915.176 25/06/05,11:33:55,13,09,1, 12.0,1,1, 17.951, 10547.629, 428.962, 52915.084 25/06/05,11:33:55,14,09,1, 12.0,1,1, 17.951, 10547.633, 428.973, 52915.125 25/06/05,11:33:55,15,09,1, 12.0,1,1, 17.951, 10547.673, 428.965, 52915.156 25/06/05,11:33:55,16,09,1, 12.0,1,1, 17.951, 10547.684, 428.968, 52915.137 25/06/05,11:33:55,17,09,1, 12.0,1,1, 17.951, 10547.696, 428.954, 52915.153 25/06/05,11:33:55,18,09,1, 12.0,1,1, 17.951, 10547.710, 428.925, 52915.143 25/06/05,11:33:55,19,09,1, 12.0,1,1, 17.951, 10547.749, 428.943, 52915.121 25/06/05,11:33:56,00,07,1, 11.8,1,1, 17.945, 10547.746, 428.943, 52915.121 25/06/05,11:33:56,01,07,1, 11.8,1,1, 17.945, 10547.778, 428.941, 52915.140 25/06/05,11:33:56,02,07,1, 11.8,1,1, 17.945, 10547.788, 428.946, 52915.149 25/06/05,11:33:56,03,07,1, 11.8,1,1, 17.945, 10547.807, 428.938, 52915.086 25/06/05,11:33:56,04,07,1, 11.8,1,1, 17.945, 10547.826, 428.937, 52915.101 25/06/05,11:33:56,05,07,1, 11.8,1,1, 17.945, 10547.821, 428.913, 52915.159 25/06/05,11:33:56,06,07,1, 11.8,1,1, 17.945, 10547.867, 428.890, 52915.091 25/06/05,11:33:56,07,07,1, 11.8,1,1, 17.945, 10547.894, 428.907, 52915.090 25/06/05,11:33:56,08,07,1, 11.8,1,1, 17.945, 10547.899, 428.891, 52915.117 25/06/05,11:33:56,09,07,1, 11.8,1,1, 17.945, 10547.921, 428.880, 52915.087 25/06/05,11:33:56,10,07,1, 11.8,1,1, 17.945, 10547.927, 428.881, 52915.166 25/06/05,11:33:56,11,07,1, 11.8,1,1, 17.945, 10547.937, 428.893, 52915.179 25/06/05,11:33:56,12,07,1, 11.8,1,1, 17.945, 10547.982, 428.869, 52915.109 25/06/05,11:33:56,13,07,1, 11.8,1,1, 17.945, 10548.000, 428.895, 52915.053 25/06/05,11:33:56,14,07,1, 11.8,1,1, 17.945, 10548.007, 428.868, 52915.061 25/06/05,11:33:56,15,07,1, 11.8,1,1, 17.945, 10548.031, 428.870, 52915.123 25/06/05,11:33:56,16,07,1, 11.8,1,1, 17.945, 10548.040, 428.865, 52915.112 25/06/05,11:33:56,17,07,1, 11.8,1,1, 17.945, 10548.074, 428.862, 52915.105 25/06/05,11:33:56,18,07,1, 11.8,1,1, 17.945, 10548.081, 428.872, 52915.060 25/06/05,11:33:56,19,07,1, 11.8,1,1, 17.945, 10548.107, 428.871, 52915.079 25/06/05,11:33:57,00,08,1, 11.9,1,1, 17.954, 10548.105, 428.871, 52915.079 25/06/05,11:33:57,01,08,1, 11.9,1,1, 17.954, 10548.152, 428.867, 52915.129 25/06/05,11:33:57,02,08,1, 11.9,1,1, 17.954, 10548.143, 429.096, 52916.188 25/06/05,11:33:57,03,08,1, 11.9,1,1, 17.954, 10548.184, 429.122, 52916.268 25/06/05,11:33:57,04,08,1, 11.9,1,1, 17.954, 10548.220, 429.123, 52916.233 25/06/05,11:33:57,05,08,1, 11.9,1,1, 17.954, 10548.210, 429.146, 52916.361 25/06/05,11:33:57,06,08,1, 11.9,1,1, 17.954, 10548.237, 429.118, 52916.249 25/06/05,11:33:57,07,08,1, 11.9,1,1, 17.954, 10548.279, 429.106, 52916.248 25/06/05,11:33:57,08,08,1, 11.9,1,1, 17.954, 10548.278, 429.094, 52916.306 25/06/05,11:33:57,09,08,1, 11.9,1,1, 17.954, 10548.280, 429.083, 52916.298 25/06/05,11:33:57,10,08,1, 11.9,1,1, 17.954, 10548.311, 429.099, 52916.300 25/06/05,11:33:57,11,08,1, 11.9,1,1, 17.954, 10548.323, 429.084, 52916.261 25/06/05,11:33:57,12,08,1, 11.9,1,1, 17.954, 10548.355, 429.082, 52916.359 25/06/05,11:33:57,13,08,1, 11.9,1,1, 17.954, 10548.369, 429.092, 52916.309 25/06/05,11:33:57,14,08,1, 11.9,1,1, 17.954, 10548.382, 429.096, 52916.234 25/06/05,11:33:57,15,08,1, 11.9,1,1, 17.954, 10548.420, 429.107, 52916.280 25/06/05,11:33:57,16,08,1, 11.9,1,1, 17.954, 10548.447, 429.070, 52916.268 25/06/05,11:33:57,17,08,1, 11.9,1,1, 17.954, 10548.451, 429.063, 52916.367 25/06/05,11:33:57,18,08,1, 11.9,1,1, 17.954, 10548.474, 429.083, 52916.317 25/06/05,11:33:57,19,08,1, 11.9,1,1, 17.954, 10548.469, 429.050, 52916.403 25/06/05,11:33:58,00,09,1, 11.9,1,1, 17.957, 10548.464, 429.050, 52916.403 25/06/05,11:33:58,01,09,1, 11.9,1,1, 17.957, 10548.488, 429.062, 52916.332 25/06/05,11:33:58,02,09,1, 11.9,1,1, 17.957, 10548.527, 429.079, 52916.265 25/06/05,11:33:58,03,09,1, 11.9,1,1, 17.957, 10548.561, 429.095, 52916.357 25/06/05,11:33:58,04,09,1, 11.9,1,1, 17.957, 10548.564, 429.097, 52916.287 25/06/05,11:33:58,05,09,1, 11.9,1,1, 17.957, 10548.574, 429.097, 52916.222 25/06/05,11:33:58,06,09,1, 11.9,1,1, 17.957, 10548.607, 429.086, 52916.269 25/06/05,11:33:58,07,09,1, 11.9,1,1, 17.957, 10548.608, 429.096, 52916.302 25/06/05,11:33:58,08,09,1, 11.9,1,1, 17.957, 10548.613, 429.076, 52916.220 25/06/05,11:33:58,09,09,1, 11.9,1,1, 17.957, 10548.634, 429.079, 52916.235 25/06/05,11:33:58,10,09,1, 11.9,1,1, 17.957, 10548.638, 429.067, 52916.267 25/06/05,11:33:58,11,09,1, 11.9,1,1, 17.957, 10548.688, 429.089, 52916.331 25/06/05,11:33:58,12,09,1, 11.9,1,1, 17.957, 10548.667, 429.084, 52916.288 25/06/05,11:33:58,13,09,1, 11.9,1,1, 17.957, 10548.708, 429.071, 52916.305 25/06/05,11:33:58,14,09,1, 11.9,1,1, 17.957, 10548.720, 429.065, 52916.255 25/06/05,11:33:58,15,09,1, 11.9,1,1, 17.957, 10548.734, 429.085, 52916.278 25/06/05,11:33:58,16,09,1, 11.9,1,1, 17.957, 10548.749, 429.056, 52916.275 25/06/05,11:33:58,17,09,1, 11.9,1,1, 17.957, 10548.765, 429.090, 52916.291 25/06/05,11:33:58,18,09,1, 11.9,1,1, 17.957, 10548.769, 429.075, 52916.291 25/06/05,11:33:58,19,09,1, 11.9,1,1, 17.957, 10548.805, 429.064, 52916.280 25/06/05,11:33:59,00,08,1, 11.9,1,1, 17.954, 10548.798, 429.064, 52916.280 25/06/05,11:33:59,01,08,1, 11.9,1,1, 17.954, 10548.846, 429.085, 52916.298 25/06/05,11:33:59,02,08,1, 11.9,1,1, 17.954, 10548.818, 429.089, 52916.357 25/06/05,11:33:59,03,08,1, 11.9,1,1, 17.954, 10548.869, 429.085, 52916.331 25/06/05,11:33:59,04,08,1, 11.9,1,1, 17.954, 10548.892, 429.079, 52916.294 25/06/05,11:33:59,05,08,1, 11.9,1,1, 17.954, 10548.888, 429.066, 52916.329 25/06/05,11:33:59,06,08,1, 11.9,1,1, 17.954, 10548.905, 429.079, 52916.213 25/06/05,11:33:59,07,08,1, 11.9,1,1, 17.954, 10548.949, 429.121, 52916.264 25/06/05,11:33:59,08,08,1, 11.9,1,1, 17.954, 10548.941, 429.078, 52916.231 25/06/05,11:33:59,09,08,1, 11.9,1,1, 17.954, 10548.973, 429.092, 52916.218 25/06/05,11:33:59,10,08,1, 11.9,1,1, 17.954, 10548.977, 429.081, 52916.275 25/06/05,11:33:59,11,08,1, 11.9,1,1, 17.954, 10548.985, 429.088, 52916.244 25/06/05,11:33:59,12,08,1, 11.9,1,1, 17.954, 10548.981, 429.078, 52916.285 25/06/05,11:33:59,13,08,1, 11.9,1,1, 17.954, 10549.040, 429.085, 52916.293 25/06/05,11:33:59,14,08,1, 11.9,1,1, 17.954, 10549.060, 429.097, 52916.291 25/06/05,11:33:59,15,08,1, 11.9,1,1, 17.954, 10549.073, 429.108, 52916.244 25/06/05,11:33:59,16,08,1, 11.9,1,1, 17.954, 10549.075, 429.110, 52916.237 25/06/05,11:33:59,17,08,1, 11.9,1,1, 17.954, 10549.085, 429.112, 52916.268 25/06/05,11:33:59,18,08,1, 11.9,1,1, 17.954, 10549.096, 429.112, 52916.244 25/06/05,11:33:59,19,08,1, 11.9,1,1, 17.954, 10549.116, 429.074, 52916.245 25/06/05,11:34:00,00,09,1, 11.9,1,1, 17.946, 10549.115, 429.074, 52916.245 25/06/05,11:34:00,01,09,1, 11.9,1,1, 17.946, 10549.152, 429.116, 52916.283 25/06/05,11:34:00,02,09,1, 11.9,1,1, 17.946, 10549.155, 428.859, 52915.115 25/06/05,11:34:00,03,09,1, 11.9,1,1, 17.946, 10549.157, 428.832, 52915.028 25/06/05,11:34:00,04,09,1, 11.9,1,1, 17.946, 10549.171, 428.848, 52914.992 25/06/05,11:34:00,05,09,1, 11.9,1,1, 17.946, 10549.214, 428.845, 52914.992 25/06/05,11:34:00,06,09,1, 11.9,1,1, 17.946, 10549.226, 428.842, 52915.037 25/06/05,11:34:00,07,09,1, 11.9,1,1, 17.946, 10549.205, 428.842, 52914.960 25/06/05,11:34:00,08,09,1, 11.9,1,1, 17.946, 10549.253, 428.861, 52914.954 25/06/05,11:34:00,09,09,1, 11.9,1,1, 17.946, 10549.267, 428.844, 52914.995 25/06/05,11:34:00,10,09,1, 11.9,1,1, 17.946, 10549.249, 428.854, 52915.022 25/06/05,11:34:00,11,09,1, 11.9,1,1, 17.946, 10549.289, 428.876, 52914.941 25/06/05,11:34:00,12,09,1, 11.9,1,1, 17.946, 10549.288, 428.826, 52915.015 25/06/05,11:34:00,13,09,1, 11.9,1,1, 17.946, 10549.307, 428.866, 52914.980 25/06/05,11:34:00,14,09,1, 11.9,1,1, 17.946, 10549.303, 428.901, 52914.975 25/06/05,11:34:00,15,09,1, 11.9,1,1, 17.946, 10549.286, 428.866, 52914.958 25/06/05,11:34:00,16,09,1, 11.9,1,1, 17.946, 10549.336, 428.869, 52915.039 25/06/05,11:34:00,17,09,1, 11.9,1,1, 17.946, 10549.345, 428.873, 52915.042 25/06/05,11:34:00,18,09,1, 11.9,1,1, 17.946, 10549.363, 428.876, 52914.931 25/06/05,11:34:00,19,09,1, 11.9,1,1, 17.946, 10549.365, 428.880, 52915.017 25/06/05,11:34:01,00,08,1, 11.9,1,1, 17.946, 10549.357, 428.880, 52915.017 25/06/05,11:34:01,01,08,1, 11.9,1,1, 17.946, 10549.387, 428.893, 52915.002 25/06/05,11:34:01,02,08,1, 11.9,1,1, 17.946, 10549.421, 428.906, 52914.952 25/06/05,11:34:01,03,08,1, 11.9,1,1, 17.946, 10549.450, 428.908, 52915.079 25/06/05,11:34:01,04,08,1, 11.9,1,1, 17.946, 10549.437, 428.889, 52915.002 25/06/05,11:34:01,05,08,1, 11.9,1,1, 17.946, 10549.475, 428.901, 52914.930 25/06/05,11:34:01,06,08,1, 11.9,1,1, 17.946, 10549.456, 428.901, 52914.949 25/06/05,11:34:01,07,08,1, 11.9,1,1, 17.946, 10549.485, 428.912, 52914.991 25/06/05,11:34:01,08,08,1, 11.9,1,1, 17.946, 10549.499, 428.912, 52915.067 25/06/05,11:34:01,09,08,1, 11.9,1,1, 17.946, 10549.487, 428.935, 52915.033 25/06/05,11:34:01,10,08,1, 11.9,1,1, 17.946, 10549.498, 428.913, 52914.938 25/06/05,11:34:01,11,08,1, 11.9,1,1, 17.946, 10549.495, 428.915, 52914.987 25/06/05,11:34:01,12,08,1, 11.9,1,1, 17.946, 10549.539, 428.949, 52915.009 25/06/05,11:34:01,13,08,1, 11.9,1,1, 17.946, 10549.560, 428.944, 52914.962 25/06/05,11:34:01,14,08,1, 11.9,1,1, 17.946, 10549.558, 428.935, 52914.979 25/06/05,11:34:01,15,08,1, 11.9,1,1, 17.946, 10549.579, 428.973, 52914.972 25/06/05,11:34:01,16,08,1, 11.9,1,1, 17.946, 10549.584, 428.940, 52915.002 25/06/05,11:34:01,17,08,1, 11.9,1,1, 17.946, 10549.600, 428.960, 52915.048 25/06/05,11:34:01,18,08,1, 11.9,1,1, 17.946, 10549.595, 428.951, 52914.936 25/06/05,11:34:01,19,08,1, 11.9,1,1, 17.946, 10549.635, 428.971, 52915.028 25/06/05,11:34:02,00,09,1, 12.0,1,1, 17.948, 10549.632, 428.971, 52915.028 25/06/05,11:34:02,01,09,1, 12.0,1,1, 17.948, 10549.606, 428.994, 52915.044 25/06/05,11:34:02,02,09,1, 12.0,1,1, 17.948, 10549.643, 428.971, 52914.967 25/06/05,11:34:02,03,09,1, 12.0,1,1, 17.948, 10549.684, 428.987, 52915.082 25/06/05,11:34:02,04,09,1, 12.0,1,1, 17.948, 10549.648, 428.998, 52914.973 25/06/05,11:34:02,05,09,1, 12.0,1,1, 17.948, 10549.702, 428.981, 52915.043 25/06/05,11:34:02,06,09,1, 12.0,1,1, 17.948, 10549.745, 428.970, 52914.948 25/06/05,11:34:02,07,09,1, 12.0,1,1, 17.948, 10549.698, 429.014, 52915.064 25/06/05,11:34:02,08,09,1, 12.0,1,1, 17.948, 10549.721, 428.992, 52915.045 25/06/05,11:34:02,09,09,1, 12.0,1,1, 17.948, 10549.742, 428.993, 52914.985 25/06/05,11:34:02,10,09,1, 12.0,1,1, 17.948, 10549.741, 429.036, 52915.093 25/06/05,11:34:02,11,09,1, 12.0,1,1, 17.948, 10549.777, 429.032, 52914.914 25/06/05,11:34:02,12,09,1, 12.0,1,1, 17.948, 10549.769, 429.034, 52915.022 25/06/05,11:34:02,13,09,1, 12.0,1,1, 17.948, 10549.761, 429.071, 52915.014 25/06/05,11:34:02,14,09,1, 12.0,1,1, 17.948, 10549.793, 429.040, 52914.983 25/06/05,11:34:02,15,09,1, 12.0,1,1, 17.948, 10549.794, 429.038, 52914.979 25/06/05,11:34:02,16,09,1, 12.0,1,1, 17.948, 10549.798, 429.075, 52915.078 25/06/05,11:34:02,17,09,1, 12.0,1,1, 17.948, 10549.820, 429.057, 52915.021 25/06/05,11:34:02,18,09,1, 12.0,1,1, 17.948, 10549.836, 429.059, 52915.015 25/06/05,11:34:02,19,09,1, 12.0,1,1, 17.948, 10549.851, 429.093, 52915.055 25/06/05,11:34:03,00,08,1, 11.9,1,1, 17.950, 10549.849, 429.093, 52915.055 25/06/05,11:34:03,01,08,1, 11.9,1,1, 17.950, 10549.878, 429.085, 52915.040 25/06/05,11:34:03,02,08,1, 11.9,1,1, 17.950, 10549.886, 429.103, 52915.057 25/06/05,11:34:03,03,08,1, 11.9,1,1, 17.950, 10549.895, 429.121, 52915.084 25/06/05,11:34:03,04,08,1, 11.9,1,1, 17.950, 10549.888, 429.102, 52915.007 25/06/05,11:34:03,05,08,1, 11.9,1,1, 17.950, 10549.920, 429.119, 52915.000 25/06/05,11:34:03,06,08,1, 11.9,1,1, 17.950, 10549.905, 429.144, 52915.091 25/06/05,11:34:03,07,08,1, 11.9,1,1, 17.950, 10549.911, 429.111, 52915.010 25/06/05,11:34:03,08,08,1, 11.9,1,1, 17.950, 10549.945, 429.139, 52915.036 25/06/05,11:34:03,09,08,1, 11.9,1,1, 17.950, 10549.960, 429.149, 52915.045 25/06/05,11:34:03,10,08,1, 11.9,1,1, 17.950, 10549.968, 429.154, 52915.013 25/06/05,11:34:03,11,08,1, 11.9,1,1, 17.950, 10549.992, 429.176, 52915.060 25/06/05,11:34:03,12,08,1, 11.9,1,1, 17.950, 10549.979, 429.150, 52915.030 25/06/05,11:34:03,13,08,1, 11.9,1,1, 17.950, 10549.997, 429.176, 52915.027 25/06/05,11:34:03,14,08,1, 11.9,1,1, 17.950, 10550.020, 429.179, 52915.054 25/06/05,11:34:03,15,08,1, 11.9,1,1, 17.950, 10550.016, 429.195, 52915.099 25/06/05,11:34:03,16,08,1, 11.9,1,1, 17.950, 10550.058, 429.193, 52915.077 25/06/05,11:34:03,17,08,1, 11.9,1,1, 17.950, 10550.054, 429.227, 52915.112 25/06/05,11:34:03,18,08,1, 11.9,1,1, 17.950, 10550.057, 429.198, 52915.076 25/06/05,11:34:03,19,08,1, 11.9,1,1, 17.950, 10550.064, 429.233, 52915.065 25/06/05,11:34:04,00,08,1, 11.9,1,1, 17.953, 10550.058, 429.233, 52915.065 25/06/05,11:34:04,01,08,1, 11.9,1,1, 17.953, 10550.104, 429.229, 52915.057 25/06/05,11:34:04,02,08,1, 11.9,1,1, 17.953, 10550.074, 429.255, 52915.039 25/06/05,11:34:04,03,08,1, 11.9,1,1, 17.953, 10550.105, 429.217, 52915.041 25/06/05,11:34:04,04,08,1, 11.9,1,1, 17.953, 10550.115, 429.240, 52915.103 25/06/05,11:34:04,05,08,1, 11.9,1,1, 17.953, 10550.136, 429.243, 52915.053 25/06/05,11:34:04,06,08,1, 11.9,1,1, 17.953, 10550.158, 429.250, 52915.095 25/06/05,11:34:04,07,08,1, 11.9,1,1, 17.953, 10550.133, 429.287, 52915.063 25/06/05,11:34:04,08,08,1, 11.9,1,1, 17.953, 10550.171, 429.292, 52915.070 25/06/05,11:34:04,09,08,1, 11.9,1,1, 17.953, 10550.196, 429.306, 52915.083 25/06/05,11:34:04,10,08,1, 11.9,1,1, 17.953, 10550.183, 429.296, 52915.141 25/06/05,11:34:04,11,08,1, 11.9,1,1, 17.953, 10550.220, 429.315, 52915.046 25/06/05,11:34:04,12,08,1, 11.9,1,1, 17.953, 10550.246, 429.306, 52915.146 25/06/05,11:34:04,13,08,1, 11.9,1,1, 17.953, 10550.233, 429.343, 52915.079 25/06/05,11:34:04,14,08,1, 11.9,1,1, 17.953, 10550.258, 429.345, 52915.122 25/06/05,11:34:04,15,08,1, 11.9,1,1, 17.953, 10550.250, 429.323, 52915.084 25/06/05,11:34:04,16,08,1, 11.9,1,1, 17.953, 10550.276, 429.352, 52915.119 25/06/05,11:34:04,17,08,1, 11.9,1,1, 17.953, 10550.283, 429.335, 52915.136 25/06/05,11:34:04,18,08,1, 11.9,1,1, 17.953, 10550.301, 429.338, 52915.116 25/06/05,11:34:04,19,08,1, 11.9,1,1, 17.953, 10550.332, 429.369, 52915.183 25/06/05,11:34:05,00,08,1, 11.9,1,1, 17.951, 10550.325, 429.369, 52915.183 25/06/05,11:34:05,01,08,1, 11.9,1,1, 17.951, 10550.350, 429.355, 52915.006 25/06/05,11:34:05,02,08,1, 11.9,1,1, 17.951, 10550.342, 429.375, 52915.026 25/06/05,11:34:05,03,08,1, 11.9,1,1, 17.951, 10550.371, 429.387, 52915.108 25/06/05,11:34:05,04,08,1, 11.9,1,1, 17.951, 10550.381, 429.382, 52915.173 25/06/05,11:34:05,05,08,1, 11.9,1,1, 17.951, 10550.387, 429.389, 52915.108 25/06/05,11:34:05,06,08,1, 11.9,1,1, 17.951, 10550.411, 429.432, 52915.149 25/06/05,11:34:05,07,08,1, 11.9,1,1, 17.951, 10550.433, 429.417, 52915.108 25/06/05,11:34:05,08,08,1, 11.9,1,1, 17.951, 10550.429, 429.434, 52915.117 25/06/05,11:34:05,09,08,1, 11.9,1,1, 17.951, 10550.442, 429.408, 52915.142 25/06/05,11:34:05,10,08,1, 11.9,1,1, 17.951, 10550.437, 429.432, 52915.148 25/06/05,11:34:05,11,08,1, 11.9,1,1, 17.951, 10550.462, 429.435, 52915.144 25/06/05,11:34:05,12,08,1, 11.9,1,1, 17.951, 10550.469, 429.449, 52915.175 25/06/05,11:34:05,13,08,1, 11.9,1,1, 17.951, 10550.506, 429.455, 52915.109 25/06/05,11:34:05,14,08,1, 11.9,1,1, 17.951, 10550.494, 429.444, 52915.097 25/06/05,11:34:05,15,08,1, 11.9,1,1, 17.951, 10550.521, 429.481, 52915.145 25/06/05,11:34:05,16,08,1, 11.9,1,1, 17.951, 10550.524, 429.476, 52915.195 25/06/05,11:34:05,17,08,1, 11.9,1,1, 17.951, 10550.536, 429.485, 52915.222 25/06/05,11:34:05,18,08,1, 11.9,1,1, 17.951, 10550.542, 429.470, 52915.160 25/06/05,11:34:05,19,08,1, 11.9,1,1, 17.951, 10550.556, 429.486, 52915.149 25/06/05,11:34:06,00,09,1, 11.9,1,1, 17.944, 10550.550, 429.486, 52915.149 25/06/05,11:34:06,01,09,1, 11.9,1,1, 17.944, 10550.583, 429.498, 52915.150 25/06/05,11:34:06,02,09,1, 11.9,1,1, 17.944, 10550.588, 429.515, 52915.184 25/06/05,11:34:06,03,09,1, 11.9,1,1, 17.944, 10550.626, 429.508, 52915.101 25/06/05,11:34:06,04,09,1, 11.9,1,1, 17.944, 10550.610, 429.514, 52915.184 25/06/05,11:34:06,05,09,1, 11.9,1,1, 17.944, 10550.625, 429.535, 52915.180 25/06/05,11:34:06,06,09,1, 11.9,1,1, 17.944, 10550.642, 429.513, 52915.136 25/06/05,11:34:06,07,09,1, 11.9,1,1, 17.944, 10550.662, 429.536, 52915.211 25/06/05,11:34:06,08,09,1, 11.9,1,1, 17.944, 10550.668, 429.539, 52915.116 25/06/05,11:34:06,09,09,1, 11.9,1,1, 17.944, 10550.661, 429.560, 52915.198 25/06/05,11:34:06,10,09,1, 11.9,1,1, 17.944, 10550.704, 429.548, 52915.192 25/06/05,11:34:06,11,09,1, 11.9,1,1, 17.944, 10550.691, 429.558, 52915.216 25/06/05,11:34:06,12,09,1, 11.9,1,1, 17.944, 10550.722, 429.543, 52915.191 25/06/05,11:34:06,13,09,1, 11.9,1,1, 17.944, 10550.714, 429.563, 52915.128 25/06/05,11:34:06,14,09,1, 11.9,1,1, 17.944, 10550.751, 429.581, 52915.182 25/06/05,11:34:06,15,09,1, 11.9,1,1, 17.944, 10550.757, 429.581, 52915.168 25/06/05,11:34:06,16,09,1, 11.9,1,1, 17.944, 10550.771, 429.585, 52915.175 25/06/05,11:34:06,17,09,1, 11.9,1,1, 17.944, 10550.813, 429.584, 52915.227 25/06/05,11:34:06,18,09,1, 11.9,1,1, 17.944, 10550.811, 429.574, 52915.205 25/06/05,11:34:06,19,09,1, 11.9,1,1, 17.944, 10550.805, 429.575, 52915.200 25/06/05,11:34:07,00,09,1, 12.0,1,1, 17.946, 10550.801, 429.575, 52915.200 25/06/05,11:34:07,01,09,1, 12.0,1,1, 17.946, 10550.818, 429.612, 52915.291 25/06/05,11:34:07,02,09,1, 12.0,1,1, 17.946, 10550.826, 429.604, 52915.161 25/06/05,11:34:07,03,09,1, 12.0,1,1, 17.946, 10550.816, 429.607, 52915.181 25/06/05,11:34:07,04,09,1, 12.0,1,1, 17.946, 10550.830, 429.620, 52915.213 25/06/05,11:34:07,05,09,1, 12.0,1,1, 17.946, 10550.880, 429.616, 52915.113 25/06/05,11:34:07,06,09,1, 12.0,1,1, 17.946, 10550.906, 429.592, 52915.127 25/06/05,11:34:07,07,09,1, 12.0,1,1, 17.946, 10550.892, 429.599, 52915.200 25/06/05,11:34:07,08,09,1, 12.0,1,1, 17.946, 10550.913, 429.611, 52915.191 25/06/05,11:34:07,09,09,1, 12.0,1,1, 17.946, 10550.903, 429.629, 52915.195 25/06/05,11:34:07,10,09,1, 12.0,1,1, 17.946, 10550.929, 429.645, 52915.250 25/06/05,11:34:07,11,09,1, 12.0,1,1, 17.946, 10550.911, 429.631, 52915.255 25/06/05,11:34:07,12,09,1, 12.0,1,1, 17.946, 10550.932, 429.650, 52915.240 25/06/05,11:34:07,13,09,1, 12.0,1,1, 17.946, 10550.949, 429.639, 52915.197 25/06/05,11:34:07,14,09,1, 12.0,1,1, 17.946, 10550.942, 429.651, 52915.229 25/06/05,11:34:07,15,09,1, 12.0,1,1, 17.946, 10550.949, 429.666, 52915.247 25/06/05,11:34:07,16,09,1, 12.0,1,1, 17.946, 10550.943, 429.650, 52915.179 25/06/05,11:34:07,17,09,1, 12.0,1,1, 17.946, 10550.948, 429.648, 52915.224 25/06/05,11:34:07,18,09,1, 12.0,1,1, 17.946, 10550.975, 429.664, 52915.183 25/06/05,11:34:07,19,09,1, 12.0,1,1, 17.946, 10550.946, 429.668, 52915.152 25/06/05,11:34:08,00,09,1, 11.9,1,1, 17.948, 10550.942, 429.668, 52915.152 25/06/05,11:34:08,01,09,1, 11.9,1,1, 17.948, 10550.976, 429.681, 52915.220 25/06/05,11:34:08,02,09,1, 11.9,1,1, 17.948, 10550.985, 429.698, 52915.252 25/06/05,11:34:08,03,09,1, 11.9,1,1, 17.948, 10551.009, 429.660, 52915.238 25/06/05,11:34:08,04,09,1, 11.9,1,1, 17.948, 10550.976, 429.693, 52915.226 25/06/05,11:34:08,05,09,1, 11.9,1,1, 17.948, 10550.995, 429.695, 52915.263 25/06/05,11:34:08,06,09,1, 11.9,1,1, 17.948, 10551.005, 429.683, 52915.231 25/06/05,11:34:08,07,09,1, 11.9,1,1, 17.948, 10550.991, 429.682, 52915.233 25/06/05,11:34:08,08,09,1, 11.9,1,1, 17.948, 10551.013, 429.686, 52915.171 25/06/05,11:34:08,09,09,1, 11.9,1,1, 17.948, 10551.037, 429.678, 52915.208 25/06/05,11:34:08,10,09,1, 11.9,1,1, 17.948, 10551.023, 429.686, 52915.116 25/06/05,11:34:08,11,09,1, 11.9,1,1, 17.948, 10551.042, 429.704, 52915.217 25/06/05,11:34:08,12,09,1, 11.9,1,1, 17.948, 10551.035, 429.712, 52915.142 25/06/05,11:34:08,13,09,1, 11.9,1,1, 17.948, 10551.007, 429.745, 52915.221 25/06/05,11:34:08,14,09,1, 11.9,1,1, 17.948, 10551.036, 429.718, 52915.217 25/06/05,11:34:08,15,09,1, 11.9,1,1, 17.948, 10551.036, 429.697, 52915.250 25/06/05,11:34:08,16,09,1, 11.9,1,1, 17.948, 10551.047, 429.709, 52915.253 25/06/05,11:34:08,17,09,1, 11.9,1,1, 17.948, 10551.062, 429.708, 52915.214 25/06/05,11:34:08,18,09,1, 11.9,1,1, 17.948, 10551.062, 429.731, 52915.243 25/06/05,11:34:08,19,09,1, 11.9,1,1, 17.948, 10551.071, 429.721, 52915.221 25/06/05,11:34:09,00,09,1, 11.9,1,1, 17.946, 10551.068, 429.721, 52915.221 25/06/05,11:34:09,01,09,1, 11.9,1,1, 17.946, 10551.058, 429.730, 52915.229 25/06/05,11:34:09,02,09,1, 11.9,1,1, 17.946, 10551.077, 429.713, 52915.184 25/06/05,11:34:09,03,09,1, 11.9,1,1, 17.946, 10551.040, 429.724, 52915.183 25/06/05,11:34:09,04,09,1, 11.9,1,1, 17.946, 10551.081, 429.722, 52915.171 25/06/05,11:34:09,05,09,1, 11.9,1,1, 17.946, 10551.082, 429.723, 52915.225 25/06/05,11:34:09,06,09,1, 11.9,1,1, 17.946, 10551.074, 429.713, 52915.254 25/06/05,11:34:09,07,09,1, 11.9,1,1, 17.946, 10551.074, 429.715, 52915.272 25/06/05,11:34:09,08,09,1, 11.9,1,1, 17.946, 10551.075, 429.711, 52915.264 25/06/05,11:34:09,09,09,1, 11.9,1,1, 17.946, 10551.078, 429.700, 52915.164 25/06/05,11:34:09,10,09,1, 11.9,1,1, 17.946, 10551.088, 429.722, 52915.227 25/06/05,11:34:09,11,09,1, 11.9,1,1, 17.946, 10551.084, 429.687, 52915.160 25/06/05,11:34:09,12,09,1, 11.9,1,1, 17.946, 10551.083, 429.717, 52915.237 25/06/05,11:34:09,13,09,1, 11.9,1,1, 17.946, 10551.096, 429.708, 52915.221 25/06/05,11:34:09,14,09,1, 11.9,1,1, 17.946, 10551.063, 429.708, 52915.242 25/06/05,11:34:09,15,09,1, 11.9,1,1, 17.946, 10551.057, 429.711, 52915.193 25/06/05,11:34:09,16,09,1, 11.9,1,1, 17.946, 10551.064, 429.730, 52915.180 25/06/05,11:34:09,17,09,1, 11.9,1,1, 17.946, 10551.079, 429.704, 52915.232 25/06/05,11:34:09,18,09,1, 11.9,1,1, 17.946, 10551.052, 429.701, 52915.217 25/06/05,11:34:09,19,09,1, 11.9,1,1, 17.946, 10551.110, 429.727, 52915.215 25/06/05,11:34:10,00,09,1, 12.0,1,1, 17.949, 10551.109, 429.727, 52915.215 25/06/05,11:34:10,01,09,1, 12.0,1,1, 17.949, 10551.090, 429.709, 52915.307 25/06/05,11:34:10,02,09,1, 12.0,1,1, 17.949, 10551.079, 429.709, 52915.194 25/06/05,11:34:10,03,09,1, 12.0,1,1, 17.949, 10551.062, 429.725, 52915.288 25/06/05,11:34:10,04,09,1, 12.0,1,1, 17.949, 10551.064, 429.714, 52915.216 25/06/05,11:34:10,05,09,1, 12.0,1,1, 17.949, 10551.089, 429.704, 52915.232 25/06/05,11:34:10,06,09,1, 12.0,1,1, 17.949, 10551.068, 429.702, 52915.296 25/06/05,11:34:10,07,09,1, 12.0,1,1, 17.949, 10551.086, 429.715, 52915.286 25/06/05,11:34:10,08,09,1, 12.0,1,1, 17.949, 10551.119, 429.697, 52915.267 25/06/05,11:34:10,09,09,1, 12.0,1,1, 17.949, 10551.079, 429.711, 52915.223 25/06/05,11:34:10,10,09,1, 12.0,1,1, 17.949, 10551.075, 429.716, 52915.315 25/06/05,11:34:10,11,09,1, 12.0,1,1, 17.949, 10551.090, 429.722, 52915.333 25/06/05,11:34:10,12,09,1, 12.0,1,1, 17.949, 10551.083, 429.705, 52915.285 25/06/05,11:34:10,13,09,1, 12.0,1,1, 17.949, 10551.081, 429.696, 52915.286 25/06/05,11:34:10,14,09,1, 12.0,1,1, 17.949, 10551.060, 429.725, 52915.204 25/06/05,11:34:10,15,09,1, 12.0,1,1, 17.949, 10551.082, 429.698, 52915.260 25/06/05,11:34:10,16,09,1, 12.0,1,1, 17.949, 10551.066, 429.713, 52915.223 25/06/05,11:34:10,17,09,1, 12.0,1,1, 17.949, 10551.074, 429.701, 52915.281 25/06/05,11:34:10,18,09,1, 12.0,1,1, 17.949, 10551.057, 429.709, 52915.194 25/06/05,11:34:10,19,09,1, 12.0,1,1, 17.949, 10551.066, 429.711, 52915.289 25/06/05,11:34:11,00,09,1, 12.0,1,1, 17.948, 10551.059, 429.711, 52915.289 25/06/05,11:34:11,01,09,1, 12.0,1,1, 17.948, 10551.086, 429.704, 52915.259 25/06/05,11:34:11,02,09,1, 12.0,1,1, 17.948, 10551.055, 429.708, 52915.233 25/06/05,11:34:11,03,09,1, 12.0,1,1, 17.948, 10551.064, 429.708, 52915.250 25/06/05,11:34:11,04,09,1, 12.0,1,1, 17.948, 10551.037, 429.697, 52915.278 25/06/05,11:34:11,05,09,1, 12.0,1,1, 17.948, 10551.058, 429.712, 52915.326 25/06/05,11:34:11,06,09,1, 12.0,1,1, 17.948, 10551.062, 429.697, 52915.249 25/06/05,11:34:11,07,09,1, 12.0,1,1, 17.948, 10551.073, 429.727, 52915.310 25/06/05,11:34:11,08,09,1, 12.0,1,1, 17.948, 10551.070, 429.715, 52915.290 25/06/05,11:34:11,09,09,1, 12.0,1,1, 17.948, 10551.071, 429.699, 52915.272 25/06/05,11:34:11,10,09,1, 12.0,1,1, 17.948, 10551.065, 429.716, 52915.295 25/06/05,11:34:11,11,09,1, 12.0,1,1, 17.948, 10551.033, 429.720, 52915.271 25/06/05,11:34:11,12,09,1, 12.0,1,1, 17.948, 10551.055, 429.715, 52915.348 25/06/05,11:34:11,13,09,1, 12.0,1,1, 17.948, 10551.034, 429.713, 52915.224 25/06/05,11:34:11,14,09,1, 12.0,1,1, 17.948, 10551.019, 429.704, 52915.338 25/06/05,11:34:11,15,09,1, 12.0,1,1, 17.948, 10551.030, 429.699, 52915.216 25/06/05,11:34:11,16,09,1, 12.0,1,1, 17.948, 10551.023, 429.705, 52915.335 25/06/05,11:34:11,17,09,1, 12.0,1,1, 17.948, 10551.034, 429.697, 52915.250 25/06/05,11:34:11,18,09,1, 12.0,1,1, 17.948, 10551.035, 429.699, 52915.325 25/06/05,11:34:11,19,09,1, 12.0,1,1, 17.948, 10551.014, 429.711, 52915.310 25/06/05,11:34:12,00,09,1, 11.9,1,1, 17.948, 10551.009, 429.711, 52915.310 25/06/05,11:34:12,01,09,1, 11.9,1,1, 17.948, 10551.029, 429.698, 52915.276 25/06/05,11:34:12,02,09,1, 11.9,1,1, 17.948, 10550.991, 429.697, 52915.273 25/06/05,11:34:12,03,09,1, 11.9,1,1, 17.948, 10551.045, 429.703, 52915.368 25/06/05,11:34:12,04,09,1, 11.9,1,1, 17.948, 10551.013, 429.700, 52915.302 25/06/05,11:34:12,05,09,1, 11.9,1,1, 17.948, 10551.017, 429.717, 52915.259 25/06/05,11:34:12,06,09,1, 11.9,1,1, 17.948, 10551.005, 429.723, 52915.331 25/06/05,11:34:12,07,09,1, 11.9,1,1, 17.948, 10551.014, 429.704, 52915.241 25/06/05,11:34:12,08,09,1, 11.9,1,1, 17.948, 10551.010, 429.703, 52915.269 25/06/05,11:34:12,09,09,1, 11.9,1,1, 17.948, 10551.001, 429.703, 52915.327 25/06/05,11:34:12,10,09,1, 11.9,1,1, 17.948, 10550.996, 429.705, 52915.267 25/06/05,11:34:12,11,09,1, 11.9,1,1, 17.948, 10551.012, 429.665, 52915.254 25/06/05,11:34:12,12,09,1, 11.9,1,1, 17.948, 10551.014, 429.683, 52915.294 25/06/05,11:34:12,13,09,1, 11.9,1,1, 17.948, 10551.024, 429.690, 52915.352 25/06/05,11:34:12,14,09,1, 11.9,1,1, 17.948, 10550.996, 429.671, 52915.326 25/06/05,11:34:12,15,09,1, 11.9,1,1, 17.948, 10551.017, 429.692, 52915.368 25/06/05,11:34:12,16,09,1, 11.9,1,1, 17.948, 10551.023, 429.680, 52915.304 25/06/05,11:34:12,17,09,1, 11.9,1,1, 17.948, 10550.987, 429.696, 52915.261 25/06/05,11:34:12,18,09,1, 11.9,1,1, 17.948, 10551.007, 429.686, 52915.280 25/06/05,11:34:12,19,09,1, 11.9,1,1, 17.948, 10551.002, 429.693, 52915.312 25/06/05,11:34:13,00,08,1, 12.0,1,1, 17.944, 10551.001, 429.693, 52915.312 25/06/05,11:34:13,01,08,1, 12.0,1,1, 17.944, 10551.014, 429.692, 52915.340 25/06/05,11:34:13,02,08,1, 12.0,1,1, 17.944, 10551.024, 429.695, 52915.305 25/06/05,11:34:13,03,08,1, 12.0,1,1, 17.944, 10551.006, 429.685, 52915.339 25/06/05,11:34:13,04,08,1, 12.0,1,1, 17.944, 10551.033, 429.681, 52915.380 25/06/05,11:34:13,05,08,1, 12.0,1,1, 17.944, 10551.000, 429.699, 52915.313 25/06/05,11:34:13,06,08,1, 12.0,1,1, 17.944, 10550.998, 429.692, 52915.405 25/06/05,11:34:13,07,08,1, 12.0,1,1, 17.944, 10551.013, 429.677, 52915.335 25/06/05,11:34:13,08,08,1, 12.0,1,1, 17.944, 10551.015, 429.696, 52915.404 25/06/05,11:34:13,09,08,1, 12.0,1,1, 17.944, 10550.987, 429.670, 52915.369 25/06/05,11:34:13,10,08,1, 12.0,1,1, 17.944, 10551.017, 429.681, 52915.361 25/06/05,11:34:13,11,08,1, 12.0,1,1, 17.944, 10551.040, 429.667, 52915.320 25/06/05,11:34:13,12,08,1, 12.0,1,1, 17.944, 10551.033, 429.670, 52915.338 25/06/05,11:34:13,13,08,1, 12.0,1,1, 17.944, 10551.012, 429.694, 52915.359 25/06/05,11:34:13,14,08,1, 12.0,1,1, 17.944, 10551.024, 429.678, 52915.395 25/06/05,11:34:13,15,08,1, 12.0,1,1, 17.944, 10551.016, 429.695, 52915.409 25/06/05,11:34:13,16,08,1, 12.0,1,1, 17.944, 10551.018, 429.690, 52915.415 25/06/05,11:34:13,17,08,1, 12.0,1,1, 17.944, 10551.030, 429.685, 52915.412 25/06/05,11:34:13,18,08,1, 12.0,1,1, 17.944, 10551.011, 429.682, 52915.448 25/06/05,11:34:13,19,08,1, 12.0,1,1, 17.944, 10551.009, 429.671, 52915.399 25/06/05,11:34:14,00,08,1, 11.9,1,1, 17.944, 10551.001, 429.671, 52915.399 25/06/05,11:34:14,01,08,1, 11.9,1,1, 17.944, 10551.017, 429.674, 52915.397 25/06/05,11:34:14,02,08,1, 11.9,1,1, 17.944, 10551.036, 429.658, 52915.357 25/06/05,11:34:14,03,08,1, 11.9,1,1, 17.944, 10551.024, 429.660, 52915.338 25/06/05,11:34:14,04,08,1, 11.9,1,1, 17.944, 10551.061, 429.677, 52915.432 25/06/05,11:34:14,05,08,1, 11.9,1,1, 17.944, 10551.045, 429.643, 52915.379 25/06/05,11:34:14,06,08,1, 11.9,1,1, 17.944, 10551.039, 429.639, 52915.408 25/06/05,11:34:14,07,08,1, 11.9,1,1, 17.944, 10551.069, 429.682, 52915.380 25/06/05,11:34:14,08,08,1, 11.9,1,1, 17.944, 10551.071, 429.664, 52915.394 25/06/05,11:34:14,09,08,1, 11.9,1,1, 17.944, 10551.081, 429.652, 52915.359 25/06/05,11:34:14,10,08,1, 11.9,1,1, 17.944, 10551.083, 429.667, 52915.412 25/06/05,11:34:14,11,08,1, 11.9,1,1, 17.944, 10551.078, 429.659, 52915.359 25/06/05,11:34:14,12,08,1, 11.9,1,1, 17.944, 10551.092, 429.660, 52915.388 25/06/05,11:34:14,13,08,1, 11.9,1,1, 17.944, 10551.070, 429.671, 52915.347 25/06/05,11:34:14,14,08,1, 11.9,1,1, 17.944, 10551.096, 429.672, 52915.463 25/06/05,11:34:14,15,08,1, 11.9,1,1, 17.944, 10551.076, 429.646, 52915.506 25/06/05,11:34:14,16,08,1, 11.9,1,1, 17.944, 10551.080, 429.631, 52915.429 25/06/05,11:34:14,17,08,1, 11.9,1,1, 17.944, 10551.110, 429.667, 52915.480 25/06/05,11:34:14,18,08,1, 11.9,1,1, 17.944, 10551.094, 429.635, 52915.429 25/06/05,11:34:14,19,08,1, 11.9,1,1, 17.944, 10551.103, 429.633, 52915.385 25/06/05,11:34:15,00,08,1, 11.9,1,1, 17.948, 10551.101, 429.633, 52915.385 25/06/05,11:34:15,01,08,1, 11.9,1,1, 17.948, 10551.110, 429.650, 52915.491 25/06/05,11:34:15,02,08,1, 11.9,1,1, 17.948, 10551.124, 429.647, 52915.454 25/06/05,11:34:15,03,08,1, 11.9,1,1, 17.948, 10551.137, 429.628, 52915.460 25/06/05,11:34:15,04,08,1, 11.9,1,1, 17.948, 10551.165, 429.648, 52915.487 25/06/05,11:34:15,05,08,1, 11.9,1,1, 17.948, 10551.150, 429.619, 52915.425 25/06/05,11:34:15,06,08,1, 11.9,1,1, 17.948, 10551.166, 429.671, 52915.498 25/06/05,11:34:15,07,08,1, 11.9,1,1, 17.948, 10551.152, 429.625, 52915.491 25/06/05,11:34:15,08,08,1, 11.9,1,1, 17.948, 10551.159, 429.638, 52915.472 25/06/05,11:34:15,09,08,1, 11.9,1,1, 17.948, 10551.157, 429.627, 52915.452 25/06/05,11:34:15,10,08,1, 11.9,1,1, 17.948, 10551.189, 429.629, 52915.429 25/06/05,11:34:15,11,08,1, 11.9,1,1, 17.948, 10551.163, 429.624, 52915.465 25/06/05,11:34:15,12,08,1, 11.9,1,1, 17.948, 10551.184, 429.654, 52915.499 25/06/05,11:34:15,13,08,1, 11.9,1,1, 17.948, 10551.171, 429.634, 52915.513 25/06/05,11:34:15,14,08,1, 11.9,1,1, 17.948, 10551.196, 429.630, 52915.527 25/06/05,11:34:15,15,08,1, 11.9,1,1, 17.948, 10551.204, 429.645, 52915.555 25/06/05,11:34:15,16,08,1, 11.9,1,1, 17.948, 10551.197, 429.611, 52915.450 25/06/05,11:34:15,17,08,1, 11.9,1,1, 17.948, 10551.237, 429.625, 52915.466 25/06/05,11:34:15,18,08,1, 11.9,1,1, 17.948, 10551.212, 429.611, 52915.429 25/06/05,11:34:15,19,08,1, 11.9,1,1, 17.948, 10551.228, 429.607, 52915.437 25/06/05,11:34:16,00,08,1, 11.9,1,1, 17.947, 10551.226, 429.607, 52915.437 25/06/05,11:34:16,01,08,1, 11.9,1,1, 17.947, 10551.230, 429.587, 52915.533 25/06/05,11:34:16,02,08,1, 11.9,1,1, 17.947, 10551.240, 429.623, 52915.508 25/06/05,11:34:16,03,08,1, 11.9,1,1, 17.947, 10551.261, 429.611, 52915.512 25/06/05,11:34:16,04,08,1, 11.9,1,1, 17.947, 10551.247, 429.594, 52915.557 25/06/05,11:34:16,05,08,1, 11.9,1,1, 17.947, 10551.266, 429.616, 52915.513 25/06/05,11:34:16,06,08,1, 11.9,1,1, 17.947, 10551.299, 429.591, 52915.558 25/06/05,11:34:16,07,08,1, 11.9,1,1, 17.947, 10551.290, 429.610, 52915.549 25/06/05,11:34:16,08,08,1, 11.9,1,1, 17.947, 10551.314, 429.607, 52915.591 25/06/05,11:34:16,09,08,1, 11.9,1,1, 17.947, 10551.275, 429.587, 52915.538 25/06/05,11:34:16,10,08,1, 11.9,1,1, 17.947, 10551.328, 429.596, 52915.559 25/06/05,11:34:16,11,08,1, 11.9,1,1, 17.947, 10551.305, 429.600, 52915.554 25/06/05,11:34:16,12,08,1, 11.9,1,1, 17.947, 10551.352, 429.588, 52915.533 25/06/05,11:34:16,13,08,1, 11.9,1,1, 17.947, 10551.337, 429.586, 52915.352 25/06/05,11:34:16,14,08,1, 11.9,1,1, 17.947, 10551.342, 429.607, 52915.620 25/06/05,11:34:16,15,08,1, 11.9,1,1, 17.947, 10551.344, 429.607, 52915.497 25/06/05,11:34:16,16,08,1, 11.9,1,1, 17.947, 10551.361, 429.607, 52915.657 25/06/05,11:34:16,17,08,1, 11.9,1,1, 17.947, 10551.372, 429.602, 52915.631 25/06/05,11:34:16,18,08,1, 11.9,1,1, 17.947, 10551.368, 429.619, 52915.618 25/06/05,11:34:16,19,08,1, 11.9,1,1, 17.947, 10551.369, 429.609, 52915.537 25/06/05,11:34:17,00,08,1, 11.9,1,1, 17.947, 10551.368, 429.609, 52915.537 25/06/05,11:34:17,01,08,1, 11.9,1,1, 17.947, 10551.399, 429.590, 52915.580 25/06/05,11:34:17,02,08,1, 11.9,1,1, 17.947, 10551.423, 429.615, 52915.631 25/06/05,11:34:17,03,08,1, 11.9,1,1, 17.947, 10551.429, 429.584, 52915.563 25/06/05,11:34:17,04,08,1, 11.9,1,1, 17.947, 10551.440, 429.597, 52915.552 25/06/05,11:34:17,05,08,1, 11.9,1,1, 17.947, 10551.435, 429.578, 52915.541 25/06/05,11:34:17,06,08,1, 11.9,1,1, 17.947, 10551.465, 429.586, 52915.602 25/06/05,11:34:17,07,08,1, 11.9,1,1, 17.947, 10551.455, 429.574, 52915.577 25/06/05,11:34:17,08,08,1, 11.9,1,1, 17.947, 10551.492, 429.577, 52915.588 25/06/05,11:34:17,09,08,1, 11.9,1,1, 17.947, 10551.497, 429.560, 52915.608 25/06/05,11:34:17,10,08,1, 11.9,1,1, 17.947, 10551.513, 429.575, 52915.562 25/06/05,11:34:17,11,08,1, 11.9,1,1, 17.947, 10551.517, 429.593, 52915.703 25/06/05,11:34:17,12,08,1, 11.9,1,1, 17.947, 10551.513, 429.592, 52915.604 25/06/05,11:34:17,13,08,1, 11.9,1,1, 17.947, 10551.535, 429.586, 52915.680 25/06/05,11:34:17,14,08,1, 11.9,1,1, 17.947, 10551.565, 429.582, 52915.625 25/06/05,11:34:17,15,08,1, 11.9,1,1, 17.947, 10551.559, 429.581, 52915.647 25/06/05,11:34:17,16,08,1, 11.9,1,1, 17.947, 10551.559, 429.570, 52915.653 25/06/05,11:34:17,17,08,1, 11.9,1,1, 17.947, 10551.585, 429.568, 52915.667 25/06/05,11:34:17,18,08,1, 11.9,1,1, 17.947, 10551.573, 429.554, 52915.676 25/06/05,11:34:17,19,08,1, 11.9,1,1, 17.947, 10551.608, 429.554, 52915.710 25/06/05,11:34:18,00,08,1, 11.9,1,1, 17.948, 10551.602, 429.554, 52915.710 25/06/05,11:34:18,01,08,1, 11.9,1,1, 17.948, 10551.629, 429.558, 52915.663 25/06/05,11:34:18,02,08,1, 11.9,1,1, 17.948, 10551.647, 429.575, 52915.655 25/06/05,11:34:18,03,08,1, 11.9,1,1, 17.948, 10551.668, 429.557, 52915.650 25/06/05,11:34:18,04,08,1, 11.9,1,1, 17.948, 10551.662, 429.587, 52915.683 25/06/05,11:34:18,05,08,1, 11.9,1,1, 17.948, 10551.705, 429.558, 52915.660 25/06/05,11:34:18,06,08,1, 11.9,1,1, 17.948, 10551.704, 429.563, 52915.716 25/06/05,11:34:18,07,08,1, 11.9,1,1, 17.948, 10551.714, 429.551, 52915.717 25/06/05,11:34:18,08,08,1, 11.9,1,1, 17.948, 10551.723, 429.562, 52915.684 25/06/05,11:34:18,09,08,1, 11.9,1,1, 17.948, 10551.767, 429.566, 52915.641 25/06/05,11:34:18,10,08,1, 11.9,1,1, 17.948, 10551.742, 429.572, 52915.714 25/06/05,11:34:18,11,08,1, 11.9,1,1, 17.948, 10551.775, 429.564, 52915.740 25/06/05,11:34:18,12,08,1, 11.9,1,1, 17.948, 10551.779, 429.573, 52915.766 25/06/05,11:34:18,13,08,1, 11.9,1,1, 17.948, 10551.794, 429.557, 52915.721 25/06/05,11:34:18,14,08,1, 11.9,1,1, 17.948, 10551.828, 429.568, 52915.705 25/06/05,11:34:18,15,08,1, 11.9,1,1, 17.948, 10551.820, 429.577, 52915.790 25/06/05,11:34:18,16,08,1, 11.9,1,1, 17.948, 10551.828, 429.581, 52915.758 25/06/05,11:34:18,17,08,1, 11.9,1,1, 17.948, 10551.849, 429.579, 52915.768 25/06/05,11:34:18,18,08,1, 11.9,1,1, 17.948, 10551.877, 429.555, 52915.706 25/06/05,11:34:18,19,08,1, 11.9,1,1, 17.948, 10551.887, 429.550, 52915.756 25/06/05,11:34:19,00,08,1, 11.9,1,1, 17.947, 10551.885, 429.550, 52915.756 25/06/05,11:34:19,01,08,1, 11.9,1,1, 17.947, 10551.912, 429.571, 52915.811 25/06/05,11:34:19,02,08,1, 11.9,1,1, 17.947, 10551.933, 429.542, 52915.812 25/06/05,11:34:19,03,08,1, 11.9,1,1, 17.947, 10551.946, 429.546, 52915.732 25/06/05,11:34:19,04,08,1, 11.9,1,1, 17.947, 10551.942, 429.560, 52915.786 25/06/05,11:34:19,05,08,1, 11.9,1,1, 17.947, 10551.981, 429.531, 52915.577 25/06/05,11:34:19,06,08,1, 11.9,1,1, 17.947, 10551.982, 429.559, 52915.760 25/06/05,11:34:19,07,08,1, 11.9,1,1, 17.947, 10551.992, 429.559, 52915.750 25/06/05,11:34:19,08,08,1, 11.9,1,1, 17.947, 10551.997, 429.528, 52915.757 25/06/05,11:34:19,09,08,1, 11.9,1,1, 17.947, 10552.048, 429.546, 52915.836 25/06/05,11:34:19,10,08,1, 11.9,1,1, 17.947, 10552.043, 429.547, 52915.871 25/06/05,11:34:19,11,08,1, 11.9,1,1, 17.947, 10552.060, 429.541, 52915.747 25/06/05,11:34:19,12,08,1, 11.9,1,1, 17.947, 10552.077, 429.544, 52915.776 25/06/05,11:34:19,13,08,1, 11.9,1,1, 17.947, 10552.101, 429.562, 52915.807 25/06/05,11:34:19,14,08,1, 11.9,1,1, 17.947, 10552.109, 429.519, 52915.772 25/06/05,11:34:19,15,08,1, 11.9,1,1, 17.947, 10552.123, 429.548, 52915.868 25/06/05,11:34:19,16,08,1, 11.9,1,1, 17.947, 10552.140, 429.574, 52915.866 25/06/05,11:34:19,17,08,1, 11.9,1,1, 17.947, 10552.155, 429.583, 52915.861 25/06/05,11:34:19,18,08,1, 11.9,1,1, 17.947, 10552.208, 429.544, 52915.842 25/06/05,11:34:19,19,08,1, 11.9,1,1, 17.947, 10552.174, 429.581, 52915.903 25/06/05,11:34:20,00,09,1, 11.9,1,1, 17.947, 10552.169, 429.581, 52915.903 25/06/05,11:34:20,01,09,1, 11.9,1,1, 17.947, 10552.230, 429.558, 52915.861 25/06/05,11:34:20,02,09,1, 11.9,1,1, 17.947, 10552.255, 429.558, 52915.841 25/06/05,11:34:20,03,09,1, 11.9,1,1, 17.947, 10552.267, 429.569, 52915.910 25/06/05,11:34:20,04,09,1, 11.9,1,1, 17.947, 10552.256, 429.550, 52915.824 25/06/05,11:34:20,05,09,1, 11.9,1,1, 17.947, 10552.282, 429.538, 52915.883 25/06/05,11:34:20,06,09,1, 11.9,1,1, 17.947, 10552.293, 429.535, 52915.935 25/06/05,11:34:20,07,09,1, 11.9,1,1, 17.947, 10552.309, 429.533, 52915.861 25/06/05,11:34:20,08,09,1, 11.9,1,1, 17.947, 10552.312, 429.540, 52915.930 25/06/05,11:34:20,09,09,1, 11.9,1,1, 17.947, 10552.327, 429.531, 52915.843 25/06/05,11:34:20,10,09,1, 11.9,1,1, 17.947, 10552.337, 429.523, 52915.829 25/06/05,11:34:20,11,09,1, 11.9,1,1, 17.947, 10552.368, 429.536, 52915.979 25/06/05,11:34:20,12,09,1, 11.9,1,1, 17.947, 10552.394, 429.538, 52915.904 25/06/05,11:34:20,13,09,1, 11.9,1,1, 17.947, 10552.400, 429.527, 52915.979 25/06/05,11:34:20,14,09,1, 11.9,1,1, 17.947, 10552.392, 429.515, 52915.962 25/06/05,11:34:20,15,09,1, 11.9,1,1, 17.947, 10552.422, 429.521, 52915.987 25/06/05,11:34:20,16,09,1, 11.9,1,1, 17.947, 10552.426, 429.531, 52915.918 25/06/05,11:34:20,17,09,1, 11.9,1,1, 17.947, 10552.496, 429.527, 52916.011 25/06/05,11:34:20,18,09,1, 11.9,1,1, 17.947, 10552.489, 429.522, 52915.874 25/06/05,11:34:20,19,09,1, 11.9,1,1, 17.947, 10552.519, 429.518, 52915.939 25/06/05,11:34:21,00,08,1, 12.0,1,1, 17.946, 10552.511, 429.518, 52915.939 25/06/05,11:34:21,01,08,1, 12.0,1,1, 17.946, 10552.571, 429.508, 52915.953 25/06/05,11:34:21,02,08,1, 12.0,1,1, 17.946, 10552.534, 429.511, 52915.945 25/06/05,11:34:21,03,08,1, 12.0,1,1, 17.946, 10552.581, 429.538, 52916.024 25/06/05,11:34:21,04,08,1, 12.0,1,1, 17.946, 10552.584, 429.530, 52915.968 25/06/05,11:34:21,05,08,1, 12.0,1,1, 17.946, 10552.578, 429.532, 52915.897 25/06/05,11:34:21,06,08,1, 12.0,1,1, 17.946, 10552.614, 429.536, 52916.028 25/06/05,11:34:21,07,08,1, 12.0,1,1, 17.946, 10552.625, 429.502, 52915.922 25/06/05,11:34:21,08,08,1, 12.0,1,1, 17.946, 10552.657, 429.519, 52915.893 25/06/05,11:34:21,09,08,1, 12.0,1,1, 17.946, 10552.636, 429.538, 52916.022 25/06/05,11:34:21,10,08,1, 12.0,1,1, 17.946, 10552.674, 429.531, 52915.978 25/06/05,11:34:21,11,08,1, 12.0,1,1, 17.946, 10552.657, 429.510, 52915.942 25/06/05,11:34:21,12,08,1, 12.0,1,1, 17.946, 10552.664, 429.494, 52915.917 25/06/05,11:34:21,13,08,1, 12.0,1,1, 17.946, 10552.708, 429.529, 52915.940 25/06/05,11:34:21,14,08,1, 12.0,1,1, 17.946, 10552.710, 429.497, 52915.995 25/06/05,11:34:21,15,08,1, 12.0,1,1, 17.946, 10552.744, 429.509, 52915.984 25/06/05,11:34:21,16,08,1, 12.0,1,1, 17.946, 10552.739, 429.550, 52915.983 25/06/05,11:34:21,17,08,1, 12.0,1,1, 17.946, 10552.766, 429.514, 52916.008 25/06/05,11:34:21,18,08,1, 12.0,1,1, 17.946, 10552.775, 429.514, 52915.976 25/06/05,11:34:21,19,08,1, 12.0,1,1, 17.946, 10552.809, 429.518, 52915.976 25/06/05,11:34:22,00,08,1, 11.9,1,1, 17.953, 10552.803, 429.518, 52915.976 25/06/05,11:34:22,01,08,1, 11.9,1,1, 17.953, 10552.840, 429.502, 52916.008 25/06/05,11:34:22,02,08,1, 11.9,1,1, 17.953, 10552.862, 429.501, 52916.052 25/06/05,11:34:22,03,08,1, 11.9,1,1, 17.953, 10552.814, 429.521, 52916.092 25/06/05,11:34:22,04,08,1, 11.9,1,1, 17.953, 10552.820, 429.495, 52916.118 25/06/05,11:34:22,05,08,1, 11.9,1,1, 17.953, 10552.852, 429.508, 52916.020 25/06/05,11:34:22,06,08,1, 11.9,1,1, 17.953, 10552.867, 429.490, 52916.107 25/06/05,11:34:22,07,08,1, 11.9,1,1, 17.953, 10552.865, 429.503, 52916.046 25/06/05,11:34:22,08,08,1, 11.9,1,1, 17.953, 10552.881, 429.503, 52916.073 25/06/05,11:34:22,09,08,1, 11.9,1,1, 17.953, 10552.885, 429.504, 52916.103 25/06/05,11:34:22,10,08,1, 11.9,1,1, 17.953, 10552.904, 429.510, 52916.080 25/06/05,11:34:22,11,08,1, 11.9,1,1, 17.953, 10552.931, 429.509, 52916.078 25/06/05,11:34:22,12,08,1, 11.9,1,1, 17.953, 10552.920, 429.482, 52916.163 25/06/05,11:34:22,13,08,1, 11.9,1,1, 17.953, 10552.940, 429.485, 52916.012 25/06/05,11:34:22,14,08,1, 11.9,1,1, 17.953, 10552.975, 429.506, 52916.036 25/06/05,11:34:22,15,08,1, 11.9,1,1, 17.953, 10552.990, 429.509, 52916.071 25/06/05,11:34:22,16,08,1, 11.9,1,1, 17.953, 10552.980, 429.476, 52916.114 25/06/05,11:34:22,17,08,1, 11.9,1,1, 17.953, 10553.005, 429.479, 52916.039 25/06/05,11:34:22,18,08,1, 11.9,1,1, 17.953, 10552.998, 429.481, 52916.089 25/06/05,11:34:22,19,08,1, 11.9,1,1, 17.953, 10553.000, 429.462, 52916.120 25/06/05,11:34:23,00,08,1, 11.9,1,1, 17.949, 10552.995, 429.462, 52916.120 25/06/05,11:34:23,01,08,1, 11.9,1,1, 17.949, 10553.053, 429.467, 52916.097 25/06/05,11:34:23,02,08,1, 11.9,1,1, 17.949, 10553.054, 429.466, 52916.072 25/06/05,11:34:23,03,08,1, 11.9,1,1, 17.949, 10553.080, 429.443, 52916.069 25/06/05,11:34:23,04,08,1, 11.9,1,1, 17.949, 10553.076, 429.472, 52916.093 25/06/05,11:34:23,05,08,1, 11.9,1,1, 17.949, 10553.099, 429.468, 52916.194 25/06/05,11:34:23,06,08,1, 11.9,1,1, 17.949, 10553.166, 429.448, 52916.009 25/06/05,11:34:23,07,08,1, 11.9,1,1, 17.949, 10553.115, 429.465, 52916.159 25/06/05,11:34:23,08,08,1, 11.9,1,1, 17.949, 10553.128, 429.454, 52916.160 25/06/05,11:34:23,09,08,1, 11.9,1,1, 17.949, 10553.106, 429.466, 52916.139 25/06/05,11:34:23,10,08,1, 11.9,1,1, 17.949, 10553.158, 429.464, 52916.165 25/06/05,11:34:23,11,08,1, 11.9,1,1, 17.949, 10553.150, 429.453, 52916.145 25/06/05,11:34:23,12,08,1, 11.9,1,1, 17.949, 10553.168, 429.451, 52916.133 25/06/05,11:34:23,13,08,1, 11.9,1,1, 17.949, 10553.180, 429.456, 52916.137 25/06/05,11:34:23,14,08,1, 11.9,1,1, 17.949, 10553.178, 429.472, 52916.124 25/06/05,11:34:23,15,08,1, 11.9,1,1, 17.949, 10553.164, 429.452, 52916.219 25/06/05,11:34:23,16,08,1, 11.9,1,1, 17.949, 10553.211, 429.455, 52916.219 25/06/05,11:34:23,17,08,1, 11.9,1,1, 17.949, 10553.221, 429.488, 52916.243 25/06/05,11:34:23,18,08,1, 11.9,1,1, 17.949, 10553.237, 429.465, 52916.150 25/06/05,11:34:23,19,08,1, 11.9,1,1, 17.949, 10553.229, 429.476, 52916.247 25/06/05,11:34:24,00,09,1, 11.9,1,1, 17.949, 10553.221, 429.476, 52916.247 25/06/05,11:34:24,01,09,1, 11.9,1,1, 17.949, 10553.262, 429.451, 52916.179 25/06/05,11:34:24,02,09,1, 11.9,1,1, 17.949, 10553.269, 429.453, 52916.156 25/06/05,11:34:24,03,09,1, 11.9,1,1, 17.949, 10553.288, 429.445, 52916.164 25/06/05,11:34:24,04,09,1, 11.9,1,1, 17.949, 10553.283, 429.448, 52916.226 25/06/05,11:34:24,05,09,1, 11.9,1,1, 17.949, 10553.317, 429.447, 52916.142 25/06/05,11:34:24,06,09,1, 11.9,1,1, 17.949, 10553.299, 429.463, 52916.241 25/06/05,11:34:24,07,09,1, 11.9,1,1, 17.949, 10553.281, 429.451, 52916.240 25/06/05,11:34:24,08,09,1, 11.9,1,1, 17.949, 10553.315, 429.455, 52916.200 25/06/05,11:34:24,09,09,1, 11.9,1,1, 17.949, 10553.318, 429.455, 52916.205 25/06/05,11:34:24,10,09,1, 11.9,1,1, 17.949, 10553.332, 429.460, 52916.229 25/06/05,11:34:24,11,09,1, 11.9,1,1, 17.949, 10553.321, 429.449, 52916.202 25/06/05,11:34:24,12,09,1, 11.9,1,1, 17.949, 10553.359, 429.436, 52916.268 25/06/05,11:34:24,13,09,1, 11.9,1,1, 17.949, 10553.362, 429.460, 52916.270 25/06/05,11:34:24,14,09,1, 11.9,1,1, 17.949, 10553.360, 429.433, 52916.263 25/06/05,11:34:24,15,09,1, 11.9,1,1, 17.949, 10553.363, 429.428, 52916.233 25/06/05,11:34:24,16,09,1, 11.9,1,1, 17.949, 10553.386, 429.430, 52916.152 25/06/05,11:34:24,17,09,1, 11.9,1,1, 17.949, 10553.410, 429.442, 52916.282 25/06/05,11:34:24,18,09,1, 11.9,1,1, 17.949, 10553.433, 429.429, 52916.206 25/06/05,11:34:24,19,09,1, 11.9,1,1, 17.949, 10553.435, 429.430, 52916.242 25/06/05,11:34:25,00,09,1, 11.9,1,1, 17.947, 10553.429, 429.430, 52916.242 25/06/05,11:34:25,01,09,1, 11.9,1,1, 17.947, 10553.415, 429.435, 52916.256 25/06/05,11:34:25,02,09,1, 11.9,1,1, 17.947, 10553.411, 429.441, 52916.316 25/06/05,11:34:25,03,09,1, 11.9,1,1, 17.947, 10553.458, 429.425, 52916.258 25/06/05,11:34:25,04,09,1, 11.9,1,1, 17.947, 10553.464, 429.429, 52916.322 25/06/05,11:34:25,05,09,1, 11.9,1,1, 17.947, 10553.438, 429.430, 52916.273 25/06/05,11:34:25,06,09,1, 11.9,1,1, 17.947, 10553.437, 429.444, 52916.297 25/06/05,11:34:25,07,09,1, 11.9,1,1, 17.947, 10553.429, 429.427, 52916.388 25/06/05,11:34:25,08,09,1, 11.9,1,1, 17.947, 10553.492, 429.430, 52916.306 25/06/05,11:34:25,09,09,1, 11.9,1,1, 17.947, 10553.470, 429.404, 52916.275 25/06/05,11:34:25,10,09,1, 11.9,1,1, 17.947, 10553.466, 429.408, 52916.270 25/06/05,11:34:25,11,09,1, 11.9,1,1, 17.947, 10553.497, 429.414, 52916.276 25/06/05,11:34:25,12,09,1, 11.9,1,1, 17.947, 10553.508, 429.415, 52916.297 25/06/05,11:34:25,13,09,1, 11.9,1,1, 17.947, 10553.506, 429.405, 52916.347 25/06/05,11:34:25,14,09,1, 11.9,1,1, 17.947, 10553.517, 429.429, 52916.273 25/06/05,11:34:25,15,09,1, 11.9,1,1, 17.947, 10553.511, 429.401, 52916.315 25/06/05,11:34:25,16,09,1, 11.9,1,1, 17.947, 10553.548, 429.406, 52916.375 25/06/05,11:34:25,17,09,1, 11.9,1,1, 17.947, 10553.546, 429.411, 52916.344 25/06/05,11:34:25,18,09,1, 11.9,1,1, 17.947, 10553.527, 429.403, 52916.297 25/06/05,11:34:25,19,09,1, 11.9,1,1, 17.947, 10553.548, 429.417, 52916.312 25/06/05,11:34:26,00,09,1, 11.9,1,1, 17.946, 10553.546, 429.417, 52916.312 25/06/05,11:34:26,01,09,1, 11.9,1,1, 17.946, 10553.561, 429.372, 52916.381 25/06/05,11:34:26,02,09,1, 11.9,1,1, 17.946, 10553.554, 429.395, 52916.306 25/06/05,11:34:26,03,09,1, 11.9,1,1, 17.946, 10553.583, 429.382, 52916.321 25/06/05,11:34:26,04,09,1, 11.9,1,1, 17.946, 10553.562, 429.408, 52916.399 25/06/05,11:34:26,05,09,1, 11.9,1,1, 17.946, 10553.579, 429.388, 52916.365 25/06/05,11:34:26,06,09,1, 11.9,1,1, 17.946, 10553.602, 429.392, 52916.302 25/06/05,11:34:26,07,09,1, 11.9,1,1, 17.946, 10553.580, 429.416, 52916.411 25/06/05,11:34:26,08,09,1, 11.9,1,1, 17.946, 10553.604, 429.396, 52916.402 25/06/05,11:34:26,09,09,1, 11.9,1,1, 17.946, 10553.605, 429.411, 52916.340 25/06/05,11:34:26,10,09,1, 11.9,1,1, 17.946, 10553.597, 429.391, 52916.359 25/06/05,11:34:26,11,09,1, 11.9,1,1, 17.946, 10553.628, 429.405, 52916.327 25/06/05,11:34:26,12,09,1, 11.9,1,1, 17.946, 10553.618, 429.385, 52916.399 25/06/05,11:34:26,13,09,1, 11.9,1,1, 17.946, 10553.635, 429.400, 52916.377 25/06/05,11:34:26,14,09,1, 11.9,1,1, 17.946, 10553.672, 429.350, 52916.429 25/06/05,11:34:26,15,09,1, 11.9,1,1, 17.946, 10553.640, 429.390, 52916.414 25/06/05,11:34:26,16,09,1, 11.9,1,1, 17.946, 10553.632, 429.373, 52916.447 25/06/05,11:34:26,17,09,1, 11.9,1,1, 17.946, 10553.656, 429.391, 52916.461 25/06/05,11:34:26,18,09,1, 11.9,1,1, 17.946, 10553.692, 429.391, 52916.395 25/06/05,11:34:26,19,09,1, 11.9,1,1, 17.946, 10553.668, 429.375, 52916.460 25/06/05,11:34:27,00,09,1, 11.9,1,1, 17.947, 10553.663, 429.375, 52916.460 25/06/05,11:34:27,01,09,1, 11.9,1,1, 17.947, 10553.686, 429.368, 52916.460 25/06/05,11:34:27,02,09,1, 11.9,1,1, 17.947, 10553.688, 429.381, 52916.471 25/06/05,11:34:27,03,09,1, 11.9,1,1, 17.947, 10553.679, 429.387, 52916.452 25/06/05,11:34:27,04,09,1, 11.9,1,1, 17.947, 10553.702, 429.378, 52916.460 25/06/05,11:34:27,05,09,1, 11.9,1,1, 17.947, 10553.686, 429.389, 52916.493 25/06/05,11:34:27,06,09,1, 11.9,1,1, 17.947, 10553.698, 429.388, 52916.552 25/06/05,11:34:27,07,09,1, 11.9,1,1, 17.947, 10553.719, 429.402, 52916.487 25/06/05,11:34:27,08,09,1, 11.9,1,1, 17.947, 10553.755, 429.367, 52916.421 25/06/05,11:34:27,09,09,1, 11.9,1,1, 17.947, 10553.734, 429.369, 52916.439 25/06/05,11:34:27,10,09,1, 11.9,1,1, 17.947, 10553.735, 429.375, 52916.554 25/06/05,11:34:27,11,09,1, 11.9,1,1, 17.947, 10553.723, 429.344, 52916.460 25/06/05,11:34:27,12,09,1, 11.9,1,1, 17.947, 10553.731, 429.345, 52916.509 25/06/05,11:34:27,13,09,1, 11.9,1,1, 17.947, 10553.723, 429.346, 52916.482 25/06/05,11:34:27,14,09,1, 11.9,1,1, 17.947, 10553.747, 429.351, 52916.421 25/06/05,11:34:27,15,09,1, 11.9,1,1, 17.947, 10553.744, 429.342, 52916.420 25/06/05,11:34:27,16,09,1, 11.9,1,1, 17.947, 10553.760, 429.367, 52916.524 25/06/05,11:34:27,17,09,1, 11.9,1,1, 17.947, 10553.750, 429.347, 52916.542 25/06/05,11:34:27,18,09,1, 11.9,1,1, 17.947, 10553.761, 429.338, 52916.510 25/06/05,11:34:27,19,09,1, 11.9,1,1, 17.947, 10553.750, 429.331, 52916.558 25/06/05,11:34:28,00,09,1, 12.0,1,1, 17.947, 10553.746, 429.331, 52916.558 25/06/05,11:34:28,01,09,1, 12.0,1,1, 17.947, 10553.771, 429.340, 52916.517 25/06/05,11:34:28,02,09,1, 12.0,1,1, 17.947, 10553.785, 429.321, 52916.467 25/06/05,11:34:28,03,09,1, 12.0,1,1, 17.947, 10553.775, 429.336, 52916.547 25/06/05,11:34:28,04,09,1, 12.0,1,1, 17.947, 10553.773, 429.333, 52916.524 25/06/05,11:34:28,05,09,1, 12.0,1,1, 17.947, 10553.772, 429.340, 52916.560 25/06/05,11:34:28,06,09,1, 12.0,1,1, 17.947, 10553.775, 429.343, 52916.559 25/06/05,11:34:28,07,09,1, 12.0,1,1, 17.947, 10553.765, 429.323, 52916.580 25/06/05,11:34:28,08,09,1, 12.0,1,1, 17.947, 10553.784, 429.315, 52916.475 25/06/05,11:34:28,09,09,1, 12.0,1,1, 17.947, 10553.787, 429.315, 52916.526 25/06/05,11:34:28,10,09,1, 12.0,1,1, 17.947, 10553.774, 429.308, 52916.584 25/06/05,11:34:28,11,09,1, 12.0,1,1, 17.947, 10553.812, 429.315, 52916.570 25/06/05,11:34:28,12,09,1, 12.0,1,1, 17.947, 10553.786, 429.319, 52916.589 25/06/05,11:34:28,13,09,1, 12.0,1,1, 17.947, 10553.770, 429.318, 52916.658 25/06/05,11:34:28,14,09,1, 12.0,1,1, 17.947, 10553.811, 429.321, 52916.588 25/06/05,11:34:28,15,09,1, 12.0,1,1, 17.947, 10553.806, 429.315, 52916.521 25/06/05,11:34:28,16,09,1, 12.0,1,1, 17.947, 10553.767, 429.298, 52916.672 25/06/05,11:34:28,17,09,1, 12.0,1,1, 17.947, 10553.816, 429.311, 52916.623 25/06/05,11:34:28,18,09,1, 12.0,1,1, 17.947, 10553.785, 429.319, 52916.619 25/06/05,11:34:28,19,09,1, 12.0,1,1, 17.947, 10553.759, 429.308, 52916.604 25/06/05,11:34:29,00,09,1, 11.9,1,1, 17.950, 10553.755, 429.308, 52916.604 25/06/05,11:34:29,01,09,1, 11.9,1,1, 17.950, 10553.786, 429.295, 52916.580 25/06/05,11:34:29,02,09,1, 11.9,1,1, 17.950, 10553.749, 429.297, 52916.609 25/06/05,11:34:29,03,09,1, 11.9,1,1, 17.950, 10553.807, 429.307, 52916.579 25/06/05,11:34:29,04,09,1, 11.9,1,1, 17.950, 10553.799, 429.298, 52916.646 25/06/05,11:34:29,05,09,1, 11.9,1,1, 17.950, 10553.783, 429.280, 52916.625 25/06/05,11:34:29,06,09,1, 11.9,1,1, 17.950, 10553.778, 429.284, 52916.623 25/06/05,11:34:29,07,09,1, 11.9,1,1, 17.950, 10553.781, 429.296, 52916.715 25/06/05,11:34:29,08,09,1, 11.9,1,1, 17.950, 10553.783, 429.274, 52916.697 25/06/05,11:34:29,09,09,1, 11.9,1,1, 17.950, 10553.774, 429.275, 52916.632 25/06/05,11:34:29,10,09,1, 11.9,1,1, 17.950, 10553.798, 429.240, 52916.655 25/06/05,11:34:29,11,09,1, 11.9,1,1, 17.950, 10553.785, 429.266, 52916.713 25/06/05,11:34:29,12,09,1, 11.9,1,1, 17.950, 10553.790, 429.255, 52916.684 25/06/05,11:34:29,13,09,1, 11.9,1,1, 17.950, 10553.778, 429.255, 52916.707 25/06/05,11:34:29,14,09,1, 11.9,1,1, 17.950, 10553.780, 429.263, 52916.685 25/06/05,11:34:29,15,09,1, 11.9,1,1, 17.950, 10553.766, 429.269, 52916.653 25/06/05,11:34:29,16,09,1, 11.9,1,1, 17.950, 10553.775, 429.249, 52916.690 25/06/05,11:34:29,17,09,1, 11.9,1,1, 17.950, 10553.762, 429.257, 52916.699 25/06/05,11:34:29,18,09,1, 11.9,1,1, 17.950, 10553.768, 429.241, 52916.667 25/06/05,11:34:29,19,09,1, 11.9,1,1, 17.950, 10553.738, 429.253, 52916.729 25/06/05,11:34:30,00,09,1, 11.9,1,1, 17.949, 10553.738, 429.253, 52916.729 25/06/05,11:34:30,01,09,1, 11.9,1,1, 17.949, 10553.764, 429.237, 52916.734 25/06/05,11:34:30,02,09,1, 11.9,1,1, 17.949, 10553.742, 429.223, 52916.653 25/06/05,11:34:30,03,09,1, 11.9,1,1, 17.949, 10553.728, 429.214, 52916.676 25/06/05,11:34:30,04,09,1, 11.9,1,1, 17.949, 10553.734, 429.214, 52916.757 25/06/05,11:34:30,05,09,1, 11.9,1,1, 17.949, 10553.750, 429.207, 52916.705 25/06/05,11:34:30,06,09,1, 11.9,1,1, 17.949, 10553.762, 429.214, 52916.698 25/06/05,11:34:30,07,09,1, 11.9,1,1, 17.949, 10553.745, 429.218, 52916.757 25/06/05,11:34:30,08,09,1, 11.9,1,1, 17.949, 10553.725, 429.196, 52916.735 25/06/05,11:34:30,09,09,1, 11.9,1,1, 17.949, 10553.734, 429.193, 52916.782 25/06/05,11:34:30,10,09,1, 11.9,1,1, 17.949, 10553.725, 429.195, 52916.717 25/06/05,11:34:30,11,09,1, 11.9,1,1, 17.949, 10553.719, 429.225, 52916.733 25/06/05,11:34:30,12,09,1, 11.9,1,1, 17.949, 10553.695, 429.219, 52916.740 25/06/05,11:34:30,13,09,1, 11.9,1,1, 17.949, 10553.693, 429.210, 52916.816 25/06/05,11:34:30,14,09,1, 11.9,1,1, 17.949, 10553.697, 429.205, 52916.730 25/06/05,11:34:30,15,09,1, 11.9,1,1, 17.949, 10553.698, 429.209, 52916.791 25/06/05,11:34:30,16,09,1, 11.9,1,1, 17.949, 10553.685, 429.172, 52916.797 25/06/05,11:34:30,17,09,1, 11.9,1,1, 17.949, 10553.668, 429.203, 52916.803 25/06/05,11:34:30,18,09,1, 11.9,1,1, 17.949, 10553.674, 429.178, 52916.801 25/06/05,11:34:30,19,09,1, 11.9,1,1, 17.949, 10553.690, 429.189, 52916.755 25/06/05,11:34:31,00,09,1, 11.8,1,1, 17.948, 10553.688, 429.189, 52916.755 25/06/05,11:34:31,01,09,1, 11.8,1,1, 17.948, 10553.671, 429.173, 52916.762 25/06/05,11:34:31,02,09,1, 11.8,1,1, 17.948, 10553.618, 429.205, 52916.964 25/06/05,11:34:31,03,09,1, 11.8,1,1, 17.948, 10553.673, 429.176, 52916.902 25/06/05,11:34:31,04,09,1, 11.8,1,1, 17.948, 10553.668, 429.154, 52916.822 25/06/05,11:34:31,05,09,1, 11.8,1,1, 17.948, 10553.661, 429.160, 52916.760 25/06/05,11:34:31,06,09,1, 11.8,1,1, 17.948, 10553.644, 429.178, 52916.807 25/06/05,11:34:31,07,09,1, 11.8,1,1, 17.948, 10553.612, 429.153, 52916.830 25/06/05,11:34:31,08,09,1, 11.8,1,1, 17.948, 10553.607, 429.178, 52916.831 25/06/05,11:34:31,09,09,1, 11.8,1,1, 17.948, 10553.595, 429.172, 52916.846 25/06/05,11:34:31,10,09,1, 11.8,1,1, 17.948, 10553.580, 429.173, 52916.889 25/06/05,11:34:31,11,09,1, 11.8,1,1, 17.948, 10553.581, 429.168, 52916.845 25/06/05,11:34:31,12,09,1, 11.8,1,1, 17.948, 10553.577, 429.142, 52916.885 25/06/05,11:34:31,13,09,1, 11.8,1,1, 17.948, 10553.554, 429.162, 52916.876 25/06/05,11:34:31,14,09,1, 11.8,1,1, 17.948, 10553.579, 429.148, 52916.880 25/06/05,11:34:31,15,09,1, 11.8,1,1, 17.948, 10553.564, 429.160, 52916.906 25/06/05,11:34:31,16,09,1, 11.8,1,1, 17.948, 10553.569, 429.134, 52916.820 25/06/05,11:34:31,17,09,1, 11.8,1,1, 17.948, 10553.543, 429.128, 52916.858 25/06/05,11:34:31,18,09,1, 11.8,1,1, 17.948, 10553.525, 429.147, 52916.849 25/06/05,11:34:31,19,09,1, 11.8,1,1, 17.948, 10553.525, 429.149, 52916.903 25/06/05,11:34:32,00,09,1, 11.8,1,1, 17.947, 10553.521, 429.149, 52916.903 25/06/05,11:34:32,01,09,1, 11.8,1,1, 17.947, 10553.517, 429.138, 52916.825 25/06/05,11:34:32,02,09,1, 11.8,1,1, 17.947, 10553.516, 429.132, 52916.874 25/06/05,11:34:32,03,09,1, 11.8,1,1, 17.947, 10553.500, 429.122, 52916.864 25/06/05,11:34:32,04,09,1, 11.8,1,1, 17.947, 10553.493, 429.107, 52916.908 25/06/05,11:34:32,05,09,1, 11.8,1,1, 17.947, 10553.478, 429.116, 52916.868 25/06/05,11:34:32,06,09,1, 11.8,1,1, 17.947, 10553.456, 429.129, 52916.885 25/06/05,11:34:32,07,09,1, 11.8,1,1, 17.947, 10553.440, 429.117, 52916.907 25/06/05,11:34:32,08,09,1, 11.8,1,1, 17.947, 10553.440, 429.127, 52916.954 25/06/05,11:34:32,09,09,1, 11.8,1,1, 17.947, 10553.417, 429.133, 52916.925 25/06/05,11:34:32,10,09,1, 11.8,1,1, 17.947, 10553.411, 429.130, 52916.914 25/06/05,11:34:32,11,09,1, 11.8,1,1, 17.947, 10553.386, 429.126, 52916.984 25/06/05,11:34:32,12,09,1, 11.8,1,1, 17.947, 10553.397, 429.115, 52916.890 25/06/05,11:34:32,13,09,1, 11.8,1,1, 17.947, 10553.370, 429.124, 52916.938 25/06/05,11:34:32,14,09,1, 11.8,1,1, 17.947, 10553.373, 429.114, 52916.953 25/06/05,11:34:32,15,09,1, 11.8,1,1, 17.947, 10553.370, 429.110, 52916.911 25/06/05,11:34:32,16,09,1, 11.8,1,1, 17.947, 10553.357, 429.114, 52916.937 25/06/05,11:34:32,17,09,1, 11.8,1,1, 17.947, 10553.361, 429.093, 52916.960 25/06/05,11:34:32,18,09,1, 11.8,1,1, 17.947, 10553.336, 429.103, 52917.001 25/06/05,11:34:32,19,09,1, 11.8,1,1, 17.947, 10553.324, 429.100, 52916.981 25/06/05,11:34:33,00,09,1, 11.9,1,1, 17.946, 10553.321, 429.100, 52916.981 25/06/05,11:34:33,01,09,1, 11.9,1,1, 17.946, 10553.293, 429.120, 52917.028 25/06/05,11:34:33,02,09,1, 11.9,1,1, 17.946, 10553.298, 429.092, 52917.010 25/06/05,11:34:33,03,09,1, 11.9,1,1, 17.946, 10553.282, 429.097, 52916.995 25/06/05,11:34:33,04,09,1, 11.9,1,1, 17.946, 10553.273, 429.078, 52917.045 25/06/05,11:34:33,05,09,1, 11.9,1,1, 17.946, 10553.271, 429.072, 52916.999 25/06/05,11:34:33,06,09,1, 11.9,1,1, 17.946, 10553.240, 429.089, 52916.924 25/06/05,11:34:33,07,09,1, 11.9,1,1, 17.946, 10553.257, 429.108, 52917.034 25/06/05,11:34:33,08,09,1, 11.9,1,1, 17.946, 10553.214, 429.097, 52917.041 25/06/05,11:34:33,09,09,1, 11.9,1,1, 17.946, 10553.210, 429.087, 52917.064 25/06/05,11:34:33,10,09,1, 11.9,1,1, 17.946, 10553.207, 429.065, 52917.013 25/06/05,11:34:33,11,09,1, 11.9,1,1, 17.946, 10553.166, 429.070, 52917.003 25/06/05,11:34:33,12,09,1, 11.9,1,1, 17.946, 10553.157, 429.060, 52916.992 25/06/05,11:34:33,13,09,1, 11.9,1,1, 17.946, 10553.132, 429.054, 52916.967 25/06/05,11:34:33,14,09,1, 11.9,1,1, 17.946, 10553.153, 429.076, 52917.091 25/06/05,11:34:33,15,09,1, 11.9,1,1, 17.946, 10553.119, 429.077, 52917.070 25/06/05,11:34:33,16,09,1, 11.9,1,1, 17.946, 10553.108, 429.083, 52917.025 25/06/05,11:34:33,17,09,1, 11.9,1,1, 17.946, 10553.115, 429.052, 52917.088 25/06/05,11:34:33,18,09,1, 11.9,1,1, 17.946, 10553.082, 429.043, 52917.111 25/06/05,11:34:33,19,09,1, 11.9,1,1, 17.946, 10553.083, 429.066, 52917.057 25/06/05,11:34:34,00,09,1, 11.9,1,1, 17.951, 10553.079, 429.066, 52917.057 25/06/05,11:34:34,01,09,1, 11.9,1,1, 17.951, 10553.034, 429.038, 52917.032 25/06/05,11:34:34,02,09,1, 11.9,1,1, 17.951, 10553.028, 429.049, 52917.053 25/06/05,11:34:34,03,09,1, 11.9,1,1, 17.951, 10553.016, 429.046, 52917.036 25/06/05,11:34:34,04,09,1, 11.9,1,1, 17.951, 10552.988, 429.062, 52917.096 25/06/05,11:34:34,05,09,1, 11.9,1,1, 17.951, 10553.006, 429.038, 52917.143 25/06/05,11:34:34,06,09,1, 11.9,1,1, 17.951, 10552.955, 429.048, 52917.124 25/06/05,11:34:34,07,09,1, 11.9,1,1, 17.951, 10552.954, 429.046, 52917.092 25/06/05,11:34:34,08,09,1, 11.9,1,1, 17.951, 10552.944, 429.042, 52917.105 25/06/05,11:34:34,09,09,1, 11.9,1,1, 17.951, 10552.937, 429.049, 52917.111 25/06/05,11:34:34,10,09,1, 11.9,1,1, 17.951, 10552.931, 429.051, 52917.153 25/06/05,11:34:34,11,09,1, 11.9,1,1, 17.951, 10552.889, 429.051, 52917.188 25/06/05,11:34:34,12,09,1, 11.9,1,1, 17.951, 10552.891, 429.023, 52917.149 25/06/05,11:34:34,13,09,1, 11.9,1,1, 17.951, 10552.873, 429.041, 52917.149 25/06/05,11:34:34,14,09,1, 11.9,1,1, 17.951, 10552.856, 429.038, 52917.139 25/06/05,11:34:34,15,09,1, 11.9,1,1, 17.951, 10552.838, 429.051, 52917.178 25/06/05,11:34:34,16,09,1, 11.9,1,1, 17.951, 10552.843, 429.066, 52917.115 25/06/05,11:34:34,17,09,1, 11.9,1,1, 17.951, 10552.809, 429.047, 52917.224 25/06/05,11:34:34,18,09,1, 11.9,1,1, 17.951, 10552.790, 429.034, 52917.139 25/06/05,11:34:34,19,09,1, 11.9,1,1, 17.951, 10552.773, 429.044, 52917.195 25/06/05,11:34:35,00,09,1, 11.9,1,1, 17.950, 10552.770, 429.044, 52917.195 25/06/05,11:34:35,01,09,1, 11.9,1,1, 17.950, 10552.737, 429.034, 52917.207 25/06/05,11:34:35,02,09,1, 11.9,1,1, 17.950, 10552.734, 429.038, 52917.241 25/06/05,11:34:35,03,09,1, 11.9,1,1, 17.950, 10552.739, 429.034, 52917.276 25/06/05,11:34:35,04,09,1, 11.9,1,1, 17.950, 10552.695, 429.025, 52917.259 25/06/05,11:34:35,05,09,1, 11.9,1,1, 17.950, 10552.671, 429.003, 52917.281 25/06/05,11:34:35,06,09,1, 11.9,1,1, 17.950, 10552.652, 429.014, 52917.252 25/06/05,11:34:35,07,09,1, 11.9,1,1, 17.950, 10552.656, 429.019, 52917.282 25/06/05,11:34:35,08,09,1, 11.9,1,1, 17.950, 10552.648, 429.016, 52917.264 25/06/05,11:34:35,09,09,1, 11.9,1,1, 17.950, 10552.607, 429.008, 52917.273 25/06/05,11:34:35,10,09,1, 11.9,1,1, 17.950, 10552.592, 429.017, 52917.188 25/06/05,11:34:35,11,09,1, 11.9,1,1, 17.950, 10552.586, 429.037, 52917.310 25/06/05,11:34:35,12,09,1, 11.9,1,1, 17.950, 10552.576, 429.023, 52917.284 25/06/05,11:34:35,13,09,1, 11.9,1,1, 17.950, 10552.549, 429.016, 52917.291 25/06/05,11:34:35,14,09,1, 11.9,1,1, 17.950, 10552.535, 429.030, 52917.237 25/06/05,11:34:35,15,09,1, 11.9,1,1, 17.950, 10552.508, 429.035, 52917.245 25/06/05,11:34:35,16,09,1, 11.9,1,1, 17.950, 10552.504, 429.054, 52917.246 25/06/05,11:34:35,17,09,1, 11.9,1,1, 17.950, 10552.484, 429.056, 52917.342 25/06/05,11:34:35,18,09,1, 11.9,1,1, 17.950, 10552.442, 429.076, 52917.283 25/06/05,11:34:35,19,09,1, 11.9,1,1, 17.950, 10552.448, 429.056, 52917.237 25/06/05,11:34:36,00,09,1, 11.9,1,1, 17.949, 10552.444, 429.056, 52917.237 25/06/05,11:34:36,01,09,1, 11.9,1,1, 17.949, 10552.450, 429.052, 52917.295 25/06/05,11:34:36,02,09,1, 11.9,1,1, 17.949, 10552.400, 429.052, 52917.258 25/06/05,11:34:36,03,09,1, 11.9,1,1, 17.949, 10552.397, 429.040, 52917.273 25/06/05,11:34:36,04,09,1, 11.9,1,1, 17.949, 10552.370, 429.042, 52917.352 25/06/05,11:34:36,05,09,1, 11.9,1,1, 17.949, 10552.346, 429.034, 52917.377 25/06/05,11:34:36,06,09,1, 11.9,1,1, 17.949, 10552.334, 429.054, 52917.295 25/06/05,11:34:36,07,09,1, 11.9,1,1, 17.949, 10552.312, 429.060, 52917.360 25/06/05,11:34:36,08,09,1, 11.9,1,1, 17.949, 10552.311, 429.039, 52917.277 25/06/05,11:34:36,09,09,1, 11.9,1,1, 17.949, 10552.300, 429.035, 52917.303 25/06/05,11:34:36,10,09,1, 11.9,1,1, 17.949, 10552.260, 429.053, 52917.403 25/06/05,11:34:36,11,09,1, 11.9,1,1, 17.949, 10552.250, 429.076, 52917.409 25/06/05,11:34:36,12,09,1, 11.9,1,1, 17.949, 10552.218, 429.083, 52917.397 25/06/05,11:34:36,13,09,1, 11.9,1,1, 17.949, 10552.218, 429.034, 52917.383 25/06/05,11:34:36,14,09,1, 11.9,1,1, 17.949, 10552.196, 429.061, 52917.392 25/06/05,11:34:36,15,09,1, 11.9,1,1, 17.949, 10552.176, 429.068, 52917.357 25/06/05,11:34:36,16,09,1, 11.9,1,1, 17.949, 10552.182, 429.048, 52917.426 25/06/05,11:34:36,17,09,1, 11.9,1,1, 17.949, 10552.118, 429.047, 52917.346 25/06/05,11:34:36,18,09,1, 11.9,1,1, 17.949, 10552.120, 429.051, 52917.403 25/06/05,11:34:36,19,09,1, 11.9,1,1, 17.949, 10552.126, 429.071, 52917.432 25/06/05,11:34:37,00,09,1, 11.9,1,1, 17.949, 10552.119, 429.071, 52917.432 25/06/05,11:34:37,01,09,1, 11.9,1,1, 17.949, 10552.067, 429.090, 52917.376 25/06/05,11:34:37,02,09,1, 11.9,1,1, 17.949, 10552.074, 429.079, 52917.345 25/06/05,11:34:37,03,09,1, 11.9,1,1, 17.949, 10552.060, 429.104, 52917.404 25/06/05,11:34:37,04,09,1, 11.9,1,1, 17.949, 10552.026, 429.074, 52917.437 25/06/05,11:34:37,05,09,1, 11.9,1,1, 17.949, 10551.997, 429.102, 52917.488 25/06/05,11:34:37,06,09,1, 11.9,1,1, 17.949, 10552.027, 429.093, 52917.455 25/06/05,11:34:37,07,09,1, 11.9,1,1, 17.949, 10551.960, 429.108, 52917.439 25/06/05,11:34:37,08,09,1, 11.9,1,1, 17.949, 10551.949, 429.104, 52917.457 25/06/05,11:34:37,09,09,1, 11.9,1,1, 17.949, 10551.941, 429.083, 52917.390 25/06/05,11:34:37,10,09,1, 11.9,1,1, 17.949, 10551.898, 429.086, 52917.452 25/06/05,11:34:37,11,09,1, 11.9,1,1, 17.949, 10551.915, 429.077, 52917.436 25/06/05,11:34:37,12,09,1, 11.9,1,1, 17.949, 10551.890, 429.100, 52917.456 25/06/05,11:34:37,13,09,1, 11.9,1,1, 17.949, 10551.881, 429.122, 52917.441 25/06/05,11:34:37,14,09,1, 11.9,1,1, 17.949, 10551.830, 429.132, 52917.536 25/06/05,11:34:37,15,09,1, 11.9,1,1, 17.949, 10551.825, 429.115, 52917.513 25/06/05,11:34:37,16,09,1, 11.9,1,1, 17.949, 10551.810, 429.106, 52917.479 25/06/05,11:34:37,17,09,1, 11.9,1,1, 17.949, 10551.776, 429.120, 52917.518 25/06/05,11:34:37,18,09,1, 11.9,1,1, 17.949, 10551.793, 429.124, 52917.517 25/06/05,11:34:37,19,09,1, 11.9,1,1, 17.949, 10551.784, 429.099, 52917.524 25/06/05,11:34:38,00,09,1, 11.9,1,1, 17.950, 10551.777, 429.099, 52917.524 25/06/05,11:34:38,01,09,1, 11.9,1,1, 17.950, 10551.763, 429.130, 52917.514 25/06/05,11:34:38,02,09,1, 11.9,1,1, 17.950, 10551.699, 429.138, 52917.547 25/06/05,11:34:38,03,09,1, 11.9,1,1, 17.950, 10551.699, 429.130, 52917.542 25/06/05,11:34:38,04,09,1, 11.9,1,1, 17.950, 10551.699, 429.136, 52917.521 25/06/05,11:34:38,05,09,1, 11.9,1,1, 17.950, 10551.659, 429.137, 52917.598 25/06/05,11:34:38,06,09,1, 11.9,1,1, 17.950, 10551.647, 429.140, 52917.560 25/06/05,11:34:38,07,09,1, 11.9,1,1, 17.950, 10551.640, 429.161, 52917.563 25/06/05,11:34:38,08,09,1, 11.9,1,1, 17.950, 10551.639, 429.163, 52917.548 25/06/05,11:34:38,09,09,1, 11.9,1,1, 17.950, 10551.605, 429.152, 52917.556 25/06/05,11:34:38,10,09,1, 11.9,1,1, 17.950, 10551.601, 429.151, 52917.585 25/06/05,11:34:38,11,09,1, 11.9,1,1, 17.950, 10551.579, 429.145, 52917.651 25/06/05,11:34:38,12,09,1, 11.9,1,1, 17.950, 10551.582, 429.173, 52917.594 25/06/05,11:34:38,13,09,1, 11.9,1,1, 17.950, 10551.532, 429.193, 52917.660 25/06/05,11:34:38,14,09,1, 11.9,1,1, 17.950, 10551.517, 429.173, 52917.586 25/06/05,11:34:38,15,09,1, 11.9,1,1, 17.950, 10551.502, 429.182, 52917.609 25/06/05,11:34:38,16,09,1, 11.9,1,1, 17.950, 10551.514, 429.190, 52917.559 25/06/05,11:34:38,17,09,1, 11.9,1,1, 17.950, 10551.484, 429.187, 52917.615 25/06/05,11:34:38,18,09,1, 11.9,1,1, 17.950, 10551.473, 429.172, 52917.713 25/06/05,11:34:38,19,09,1, 11.9,1,1, 17.950, 10551.462, 429.188, 52917.681 25/06/05,11:34:39,00,09,1, 11.9,1,1, 17.947, 10551.460, 429.188, 52917.681 25/06/05,11:34:39,01,09,1, 11.9,1,1, 17.947, 10551.463, 429.214, 52917.686 25/06/05,11:34:39,02,09,1, 11.9,1,1, 17.947, 10551.394, 429.192, 52917.642 25/06/05,11:34:39,03,09,1, 11.9,1,1, 17.947, 10551.374, 429.247, 52917.734 25/06/05,11:34:39,04,09,1, 11.9,1,1, 17.947, 10551.367, 429.215, 52917.660 25/06/05,11:34:39,05,09,1, 11.9,1,1, 17.947, 10551.347, 429.221, 52917.770 25/06/05,11:34:39,06,09,1, 11.9,1,1, 17.947, 10551.322, 429.228, 52917.676 25/06/05,11:34:39,07,09,1, 11.9,1,1, 17.947, 10551.303, 429.246, 52917.683 25/06/05,11:34:39,08,09,1, 11.9,1,1, 17.947, 10551.290, 429.277, 52917.764 25/06/05,11:34:39,09,09,1, 11.9,1,1, 17.947, 10551.266, 429.277, 52917.687 25/06/05,11:34:39,10,09,1, 11.9,1,1, 17.947, 10551.264, 429.260, 52917.771 25/06/05,11:34:39,11,09,1, 11.9,1,1, 17.947, 10551.275, 429.253, 52917.728 25/06/05,11:34:39,12,09,1, 11.9,1,1, 17.947, 10551.235, 429.256, 52917.765 25/06/05,11:34:39,13,09,1, 11.9,1,1, 17.947, 10551.223, 429.259, 52917.743 25/06/05,11:34:39,14,09,1, 11.9,1,1, 17.947, 10551.217, 429.271, 52917.781 25/06/05,11:34:39,15,09,1, 11.9,1,1, 17.947, 10551.187, 429.279, 52917.729 25/06/05,11:34:39,16,09,1, 11.9,1,1, 17.947, 10551.186, 429.267, 52917.825 25/06/05,11:34:39,17,09,1, 11.9,1,1, 17.947, 10551.166, 429.256, 52917.782 25/06/05,11:34:39,18,09,1, 11.9,1,1, 17.947, 10551.170, 429.307, 52917.782 25/06/05,11:34:39,19,09,1, 11.9,1,1, 17.947, 10551.129, 429.299, 52917.854 25/06/05,11:34:40,00,09,1, 12.0,1,1, 17.946, 10551.126, 429.299, 52917.854 25/06/05,11:34:40,01,09,1, 12.0,1,1, 17.946, 10551.116, 429.295, 52917.894 25/06/05,11:34:40,02,09,1, 12.0,1,1, 17.946, 10551.080, 429.303, 52917.818 25/06/05,11:34:40,03,09,1, 12.0,1,1, 17.946, 10551.082, 429.312, 52917.842 25/06/05,11:34:40,04,09,1, 12.0,1,1, 17.946, 10551.055, 429.312, 52917.881 25/06/05,11:34:40,05,09,1, 12.0,1,1, 17.946, 10551.052, 429.341, 52917.862 25/06/05,11:34:40,06,09,1, 12.0,1,1, 17.946, 10551.036, 429.342, 52917.820 25/06/05,11:34:40,07,09,1, 12.0,1,1, 17.946, 10551.023, 429.309, 52917.879 25/06/05,11:34:40,08,09,1, 12.0,1,1, 17.946, 10551.012, 429.344, 52917.892 25/06/05,11:34:40,09,09,1, 12.0,1,1, 17.946, 10550.989, 429.374, 52917.900 25/06/05,11:34:40,10,09,1, 12.0,1,1, 17.946, 10550.972, 429.372, 52917.826 25/06/05,11:34:40,11,09,1, 12.0,1,1, 17.946, 10550.957, 429.360, 52917.830 25/06/05,11:34:40,12,09,1, 12.0,1,1, 17.946, 10550.952, 429.389, 52917.898 25/06/05,11:34:40,13,09,1, 12.0,1,1, 17.946, 10550.919, 429.367, 52917.827 25/06/05,11:34:40,14,09,1, 12.0,1,1, 17.946, 10550.900, 429.391, 52917.959 25/06/05,11:34:40,15,09,1, 12.0,1,1, 17.946, 10550.935, 429.406, 52917.896 25/06/05,11:34:40,16,09,1, 12.0,1,1, 17.946, 10550.925, 429.406, 52917.908 25/06/05,11:34:40,17,09,1, 12.0,1,1, 17.946, 10550.911, 429.422, 52917.942 25/06/05,11:34:40,18,09,1, 12.0,1,1, 17.946, 10550.892, 429.420, 52917.977 25/06/05,11:34:40,19,09,1, 12.0,1,1, 17.946, 10550.916, 429.427, 52918.047 25/06/05,11:34:41,00,09,1, 11.9,1,1, 17.951, 10550.909, 429.427, 52918.047 25/06/05,11:34:41,01,09,1, 11.9,1,1, 17.951, 10550.840, 429.436, 52918.019 25/06/05,11:34:41,02,09,1, 11.9,1,1, 17.951, 10550.840, 429.450, 52918.041 25/06/05,11:34:41,03,09,1, 11.9,1,1, 17.951, 10550.831, 429.442, 52918.035 25/06/05,11:34:41,04,09,1, 11.9,1,1, 17.951, 10550.827, 429.458, 52917.968 25/06/05,11:34:41,05,09,1, 11.9,1,1, 17.951, 10550.801, 429.508, 52918.037 25/06/05,11:34:41,06,09,1, 11.9,1,1, 17.951, 10550.812, 429.487, 52918.025 25/06/05,11:34:41,07,09,1, 11.9,1,1, 17.951, 10550.764, 429.481, 52918.054 25/06/05,11:34:41,08,09,1, 11.9,1,1, 17.951, 10550.771, 429.485, 52918.011 25/06/05,11:34:41,09,09,1, 11.9,1,1, 17.951, 10550.762, 429.506, 52918.012 25/06/05,11:34:41,10,09,1, 11.9,1,1, 17.951, 10550.746, 429.484, 52918.030 25/06/05,11:34:41,11,09,1, 11.9,1,1, 17.951, 10550.731, 429.516, 52917.996 25/06/05,11:34:41,12,09,1, 11.9,1,1, 17.951, 10550.710, 429.513, 52918.054 25/06/05,11:34:41,13,09,1, 11.9,1,1, 17.951, 10550.695, 429.508, 52918.035 25/06/05,11:34:41,14,09,1, 11.9,1,1, 17.951, 10550.684, 429.514, 52918.072 25/06/05,11:34:41,15,09,1, 11.9,1,1, 17.951, 10550.681, 429.531, 52918.126 25/06/05,11:34:41,16,09,1, 11.9,1,1, 17.951, 10550.700, 429.548, 52918.062 25/06/05,11:34:41,17,09,1, 11.9,1,1, 17.951, 10550.671, 429.553, 52918.164 25/06/05,11:34:41,18,09,1, 11.9,1,1, 17.951, 10550.641, 429.572, 52918.104 25/06/05,11:34:41,19,09,1, 11.9,1,1, 17.951, 10550.665, 429.570, 52918.160 25/06/05,11:34:42,00,09,1, 11.9,1,1, 17.949, 10550.659, 429.570, 52918.160 25/06/05,11:34:42,01,09,1, 11.9,1,1, 17.949, 10550.637, 429.597, 52918.138 25/06/05,11:34:42,02,09,1, 11.9,1,1, 17.949, 10550.607, 429.580, 52918.125 25/06/05,11:34:42,03,09,1, 11.9,1,1, 17.949, 10550.606, 429.579, 52918.150 25/06/05,11:34:42,04,09,1, 11.9,1,1, 17.949, 10550.608, 429.595, 52918.184 25/06/05,11:34:42,05,09,1, 11.9,1,1, 17.949, 10550.588, 429.615, 52918.130 25/06/05,11:34:42,06,09,1, 11.9,1,1, 17.949, 10550.596, 429.618, 52918.154 25/06/05,11:34:42,07,09,1, 11.9,1,1, 17.949, 10550.580, 429.629, 52918.211 25/06/05,11:34:42,08,09,1, 11.9,1,1, 17.949, 10550.560, 429.653, 52918.192 25/06/05,11:34:42,09,09,1, 11.9,1,1, 17.949, 10550.570, 429.642, 52918.165 25/06/05,11:34:42,10,09,1, 11.9,1,1, 17.949, 10550.566, 429.655, 52918.172 25/06/05,11:34:42,11,09,1, 11.9,1,1, 17.949, 10550.526, 429.668, 52918.251 25/06/05,11:34:42,12,09,1, 11.9,1,1, 17.949, 10550.549, 429.685, 52918.180 25/06/05,11:34:42,13,09,1, 11.9,1,1, 17.949, 10550.538, 429.659, 52918.270 25/06/05,11:34:42,14,09,1, 11.9,1,1, 17.949, 10550.552, 429.665, 52918.177 25/06/05,11:34:42,15,09,1, 11.9,1,1, 17.949, 10550.502, 429.671, 52918.155 25/06/05,11:34:42,16,09,1, 11.9,1,1, 17.949, 10550.521, 429.698, 52918.358 25/06/05,11:34:42,17,09,1, 11.9,1,1, 17.949, 10550.509, 429.685, 52918.236 25/06/05,11:34:42,18,09,1, 11.9,1,1, 17.949, 10550.492, 429.700, 52918.270 25/06/05,11:34:42,19,09,1, 11.9,1,1, 17.949, 10550.471, 429.708, 52918.269 25/06/05,11:34:43,00,09,1, 12.0,1,1, 17.948, 10550.467, 429.708, 52918.269 25/06/05,11:34:43,01,09,1, 12.0,1,1, 17.948, 10550.470, 429.717, 52918.281 25/06/05,11:34:43,02,09,1, 12.0,1,1, 17.948, 10550.423, 429.707, 52918.291 25/06/05,11:34:43,03,09,1, 12.0,1,1, 17.948, 10550.461, 429.703, 52918.256 25/06/05,11:34:43,04,09,1, 12.0,1,1, 17.948, 10550.415, 429.754, 52918.202 25/06/05,11:34:43,05,09,1, 12.0,1,1, 17.948, 10550.419, 429.730, 52918.235 25/06/05,11:34:43,06,09,1, 12.0,1,1, 17.948, 10550.440, 429.721, 52918.284 25/06/05,11:34:43,07,09,1, 12.0,1,1, 17.948, 10550.428, 429.757, 52918.362 25/06/05,11:34:43,08,09,1, 12.0,1,1, 17.948, 10550.424, 429.763, 52918.321 25/06/05,11:34:43,09,09,1, 12.0,1,1, 17.948, 10550.395, 429.759, 52918.328 25/06/05,11:34:43,10,09,1, 12.0,1,1, 17.948, 10550.403, 429.763, 52918.336 25/06/05,11:34:43,11,09,1, 12.0,1,1, 17.948, 10550.384, 429.788, 52918.342 25/06/05,11:34:43,12,09,1, 12.0,1,1, 17.948, 10550.374, 429.781, 52918.353 25/06/05,11:34:43,13,09,1, 12.0,1,1, 17.948, 10550.387, 429.774, 52918.358 25/06/05,11:34:43,14,09,1, 12.0,1,1, 17.948, 10550.371, 429.779, 52918.353 25/06/05,11:34:43,15,09,1, 12.0,1,1, 17.948, 10550.364, 429.805, 52918.343 25/06/05,11:34:43,16,09,1, 12.0,1,1, 17.948, 10550.358, 429.800, 52918.393 25/06/05,11:34:43,17,09,1, 12.0,1,1, 17.948, 10550.332, 429.819, 52918.416 25/06/05,11:34:43,18,09,1, 12.0,1,1, 17.948, 10550.355, 429.846, 52918.374 25/06/05,11:34:43,19,09,1, 12.0,1,1, 17.948, 10550.329, 429.812, 52918.417 25/06/05,11:34:44,00,09,1, 12.0,1,1, 17.947, 10550.325, 429.812, 52918.417 25/06/05,11:34:44,01,09,1, 12.0,1,1, 17.947, 10550.317, 429.826, 52918.306 25/06/05,11:34:44,02,09,1, 12.0,1,1, 17.947, 10550.336, 429.878, 52918.457 25/06/05,11:34:44,03,09,1, 12.0,1,1, 17.947, 10550.333, 429.835, 52918.381 25/06/05,11:34:44,04,09,1, 12.0,1,1, 17.947, 10550.321, 429.875, 52918.398 25/06/05,11:34:44,05,09,1, 12.0,1,1, 17.947, 10550.326, 429.867, 52918.414 25/06/05,11:34:44,06,09,1, 12.0,1,1, 17.947, 10550.297, 429.896, 52918.470 25/06/05,11:34:44,07,09,1, 12.0,1,1, 17.947, 10550.297, 429.865, 52918.396 25/06/05,11:34:44,08,09,1, 12.0,1,1, 17.947, 10550.288, 429.898, 52918.497 25/06/05,11:34:44,09,09,1, 12.0,1,1, 17.947, 10550.288, 429.899, 52918.471 25/06/05,11:34:44,10,09,1, 12.0,1,1, 17.947, 10550.297, 429.902, 52918.427 25/06/05,11:34:44,11,09,1, 12.0,1,1, 17.947, 10550.288, 429.900, 52918.451 25/06/05,11:34:44,12,09,1, 12.0,1,1, 17.947, 10550.277, 429.922, 52918.555 25/06/05,11:34:44,13,09,1, 12.0,1,1, 17.947, 10550.260, 429.911, 52918.443 25/06/05,11:34:44,14,09,1, 12.0,1,1, 17.947, 10550.255, 429.940, 52918.463 25/06/05,11:34:44,15,09,1, 12.0,1,1, 17.947, 10550.274, 429.944, 52918.483 25/06/05,11:34:44,16,09,1, 12.0,1,1, 17.947, 10550.286, 429.942, 52918.524 25/06/05,11:34:44,17,09,1, 12.0,1,1, 17.947, 10550.225, 429.939, 52918.553 25/06/05,11:34:44,18,09,1, 12.0,1,1, 17.947, 10550.267, 429.955, 52918.473 25/06/05,11:34:44,19,09,1, 12.0,1,1, 17.947, 10550.260, 429.964, 52918.584 25/06/05,11:34:45,00,09,1, 12.0,1,1, 17.946, 10550.258, 429.964, 52918.584 25/06/05,11:34:45,01,09,1, 12.0,1,1, 17.946, 10550.235, 429.950, 52918.539 25/06/05,11:34:45,02,09,1, 12.0,1,1, 17.946, 10550.219, 429.970, 52918.617 25/06/05,11:34:45,03,09,1, 12.0,1,1, 17.946, 10550.209, 429.996, 52918.583 25/06/05,11:34:45,04,09,1, 12.0,1,1, 17.946, 10550.220, 429.992, 52918.568 25/06/05,11:34:45,05,09,1, 12.0,1,1, 17.946, 10550.203, 430.001, 52918.636 25/06/05,11:34:45,06,09,1, 12.0,1,1, 17.946, 10550.221, 429.988, 52918.586 25/06/05,11:34:45,07,09,1, 12.0,1,1, 17.946, 10550.222, 430.004, 52918.612 25/06/05,11:34:45,08,09,1, 12.0,1,1, 17.946, 10550.182, 430.008, 52918.571 25/06/05,11:34:45,09,09,1, 12.0,1,1, 17.946, 10550.217, 430.017, 52918.562 25/06/05,11:34:45,10,09,1, 12.0,1,1, 17.946, 10550.209, 430.008, 52918.570 25/06/05,11:34:45,11,09,1, 12.0,1,1, 17.946, 10550.186, 430.011, 52918.689 25/06/05,11:34:45,12,09,1, 12.0,1,1, 17.946, 10550.211, 430.026, 52918.603 25/06/05,11:34:45,13,09,1, 12.0,1,1, 17.946, 10550.197, 430.019, 52918.668 25/06/05,11:34:45,14,09,1, 12.0,1,1, 17.946, 10550.161, 430.037, 52918.648 25/06/05,11:34:45,15,09,1, 12.0,1,1, 17.946, 10550.174, 430.046, 52918.672 25/06/05,11:34:45,16,09,1, 12.0,1,1, 17.946, 10550.188, 429.994, 52918.633 25/06/05,11:34:45,17,09,1, 12.0,1,1, 17.946, 10550.165, 430.034, 52918.664 25/06/05,11:34:45,18,09,1, 12.0,1,1, 17.946, 10550.191, 430.047, 52918.656 25/06/05,11:34:45,19,09,1, 12.0,1,1, 17.946, 10550.195, 430.084, 52918.726 25/06/05,11:34:46,00,09,1, 11.9,1,1, 17.946, 10550.191, 430.084, 52918.726 25/06/05,11:34:46,01,09,1, 11.9,1,1, 17.946, 10550.176, 430.077, 52918.639 25/06/05,11:34:46,02,09,1, 11.9,1,1, 17.946, 10550.149, 430.048, 52918.646 25/06/05,11:34:46,03,09,1, 11.9,1,1, 17.946, 10550.163, 430.079, 52918.721 25/06/05,11:34:46,04,09,1, 11.9,1,1, 17.946, 10550.157, 430.064, 52918.661 25/06/05,11:34:46,05,09,1, 11.9,1,1, 17.946, 10550.148, 430.090, 52918.720 25/06/05,11:34:46,06,09,1, 11.9,1,1, 17.946, 10550.175, 430.077, 52918.713 25/06/05,11:34:46,07,09,1, 11.9,1,1, 17.946, 10550.149, 430.082, 52918.681 25/06/05,11:34:46,08,09,1, 11.9,1,1, 17.946, 10550.140, 430.066, 52918.700 25/06/05,11:34:46,09,09,1, 11.9,1,1, 17.946, 10550.151, 430.083, 52918.701 25/06/05,11:34:46,10,09,1, 11.9,1,1, 17.946, 10550.119, 430.100, 52918.701 25/06/05,11:34:46,11,09,1, 11.9,1,1, 17.946, 10550.148, 430.089, 52918.779 25/06/05,11:34:46,12,09,1, 11.9,1,1, 17.946, 10550.143, 430.081, 52918.745 25/06/05,11:34:46,13,09,1, 11.9,1,1, 17.946, 10550.140, 430.103, 52918.749 25/06/05,11:34:46,14,09,1, 11.9,1,1, 17.946, 10550.133, 430.115, 52918.792 25/06/05,11:34:46,15,09,1, 11.9,1,1, 17.946, 10550.107, 430.091, 52918.810 25/06/05,11:34:46,16,09,1, 11.9,1,1, 17.946, 10550.132, 430.097, 52918.742 25/06/05,11:34:46,17,09,1, 11.9,1,1, 17.946, 10550.096, 430.113, 52918.764 25/06/05,11:34:46,18,09,1, 11.9,1,1, 17.946, 10550.115, 430.106, 52918.823 25/06/05,11:34:46,19,09,1, 11.9,1,1, 17.946, 10550.124, 430.087, 52918.748 25/06/05,11:34:47,00,09,1, 11.8,1,1, 17.948, 10550.116, 430.087, 52918.748 25/06/05,11:34:47,01,09,1, 11.8,1,1, 17.948, 10550.110, 430.097, 52918.808 25/06/05,11:34:47,02,09,1, 11.8,1,1, 17.948, 10550.117, 430.082, 52918.799 25/06/05,11:34:47,03,09,1, 11.8,1,1, 17.948, 10550.125, 430.098, 52918.781 25/06/05,11:34:47,04,09,1, 11.8,1,1, 17.948, 10550.066, 430.102, 52918.812 25/06/05,11:34:47,05,09,1, 11.8,1,1, 17.948, 10550.076, 430.116, 52918.833 25/06/05,11:34:47,06,09,1, 11.8,1,1, 17.948, 10550.096, 430.133, 52918.799 25/06/05,11:34:47,07,09,1, 11.8,1,1, 17.948, 10550.063, 430.132, 52918.801 25/06/05,11:34:47,08,09,1, 11.8,1,1, 17.948, 10550.101, 430.106, 52918.819 25/06/05,11:34:47,09,09,1, 11.8,1,1, 17.948, 10550.100, 430.104, 52918.828 25/06/05,11:34:47,10,09,1, 11.8,1,1, 17.948, 10550.057, 430.117, 52918.825 25/06/05,11:34:47,11,09,1, 11.8,1,1, 17.948, 10550.061, 430.115, 52918.801 25/06/05,11:34:47,12,09,1, 11.8,1,1, 17.948, 10550.050, 430.105, 52918.814 25/06/05,11:34:47,13,09,1, 11.8,1,1, 17.948, 10550.066, 430.114, 52918.900 25/06/05,11:34:47,14,09,1, 11.8,1,1, 17.948, 10550.058, 430.116, 52918.883 25/06/05,11:34:47,15,09,1, 11.8,1,1, 17.948, 10550.084, 430.121, 52918.834 25/06/05,11:34:47,16,09,1, 11.8,1,1, 17.948, 10550.074, 430.130, 52918.922 25/06/05,11:34:47,17,09,1, 11.8,1,1, 17.948, 10550.075, 430.128, 52918.830 25/06/05,11:34:47,18,09,1, 11.8,1,1, 17.948, 10550.032, 430.106, 52918.872 25/06/05,11:34:47,19,09,1, 11.8,1,1, 17.948, 10550.041, 430.142, 52918.881 25/06/05,11:34:48,00,09,1, 11.9,1,1, 17.948, 10550.033, 430.142, 52918.881 25/06/05,11:34:48,01,09,1, 11.9,1,1, 17.948, 10550.029, 430.119, 52918.877 25/06/05,11:34:48,02,09,1, 11.9,1,1, 17.948, 10550.060, 430.112, 52918.836 25/06/05,11:34:48,03,09,1, 11.9,1,1, 17.948, 10550.011, 430.113, 52918.890 25/06/05,11:34:48,04,09,1, 11.9,1,1, 17.948, 10550.020, 430.106, 52918.814 25/06/05,11:34:48,05,09,1, 11.9,1,1, 17.948, 10550.025, 430.109, 52918.888 25/06/05,11:34:48,06,09,1, 11.9,1,1, 17.948, 10549.997, 430.129, 52918.941 25/06/05,11:34:48,07,09,1, 11.9,1,1, 17.948, 10550.013, 430.124, 52918.947 25/06/05,11:34:48,08,09,1, 11.9,1,1, 17.948, 10550.003, 430.104, 52918.828 25/06/05,11:34:48,09,09,1, 11.9,1,1, 17.948, 10549.992, 430.133, 52918.938 25/06/05,11:34:48,10,09,1, 11.9,1,1, 17.948, 10549.958, 430.121, 52918.926 25/06/05,11:34:48,11,09,1, 11.9,1,1, 17.948, 10550.000, 430.138, 52918.959 25/06/05,11:34:48,12,09,1, 11.9,1,1, 17.948, 10549.977, 430.116, 52918.876 25/06/05,11:34:48,13,09,1, 11.9,1,1, 17.948, 10549.965, 430.098, 52918.964 25/06/05,11:34:48,14,09,1, 11.9,1,1, 17.948, 10549.952, 430.113, 52918.979 25/06/05,11:34:48,15,09,1, 11.9,1,1, 17.948, 10549.955, 430.095, 52918.988 25/06/05,11:34:48,16,09,1, 11.9,1,1, 17.948, 10549.977, 430.122, 52918.971 25/06/05,11:34:48,17,09,1, 11.9,1,1, 17.948, 10549.967, 430.117, 52918.920 25/06/05,11:34:48,18,09,1, 11.9,1,1, 17.948, 10549.951, 430.107, 52918.933 25/06/05,11:34:48,19,09,1, 11.9,1,1, 17.948, 10549.964, 430.111, 52918.995 25/06/05,11:34:49,00,09,1, 11.9,1,1, 17.951, 10549.958, 430.111, 52918.995 25/06/05,11:34:49,01,09,1, 11.9,1,1, 17.951, 10549.938, 430.103, 52919.018 25/06/05,11:34:49,02,09,1, 11.9,1,1, 17.951, 10549.918, 430.112, 52918.990 25/06/05,11:34:49,03,09,1, 11.9,1,1, 17.951, 10549.947, 430.074, 52918.872 25/06/05,11:34:49,04,09,1, 11.9,1,1, 17.951, 10549.929, 430.082, 52919.016 25/06/05,11:34:49,05,09,1, 11.9,1,1, 17.951, 10549.936, 430.086, 52919.011 25/06/05,11:34:49,06,09,1, 11.9,1,1, 17.951, 10549.926, 430.092, 52918.965 25/06/05,11:34:49,07,09,1, 11.9,1,1, 17.951, 10549.915, 430.060, 52918.999 25/06/05,11:34:49,08,09,1, 11.9,1,1, 17.951, 10549.898, 430.072, 52918.980 25/06/05,11:34:49,09,09,1, 11.9,1,1, 17.951, 10549.902, 430.072, 52918.984 25/06/05,11:34:49,10,09,1, 11.9,1,1, 17.951, 10549.894, 430.056, 52918.996 25/06/05,11:34:49,11,09,1, 11.9,1,1, 17.951, 10549.881, 430.061, 52919.020 25/06/05,11:34:49,12,09,1, 11.9,1,1, 17.951, 10549.883, 430.033, 52918.912 25/06/05,11:34:49,13,09,1, 11.9,1,1, 17.951, 10549.875, 430.049, 52919.034 25/06/05,11:34:49,14,09,1, 11.9,1,1, 17.951, 10549.875, 430.053, 52919.003 25/06/05,11:34:49,15,09,1, 11.9,1,1, 17.951, 10549.864, 430.053, 52919.080 25/06/05,11:34:49,16,09,1, 11.9,1,1, 17.951, 10549.885, 430.056, 52919.057 25/06/05,11:34:49,17,09,1, 11.9,1,1, 17.951, 10549.881, 430.063, 52919.055 25/06/05,11:34:49,18,09,1, 11.9,1,1, 17.951, 10549.856, 430.029, 52918.988 25/06/05,11:34:49,19,09,1, 11.9,1,1, 17.951, 10549.858, 430.002, 52919.044 25/06/05,11:34:50,00,09,1, 12.0,1,1, 17.949, 10549.858, 430.002, 52919.044 25/06/05,11:34:50,01,09,1, 12.0,1,1, 17.949, 10549.839, 430.000, 52919.044 25/06/05,11:34:50,02,09,1, 12.0,1,1, 17.949, 10549.857, 430.006, 52919.033 25/06/05,11:34:50,03,09,1, 12.0,1,1, 17.949, 10549.845, 429.980, 52919.043 25/06/05,11:34:50,04,09,1, 12.0,1,1, 17.949, 10549.820, 429.962, 52919.011 25/06/05,11:34:50,05,09,1, 12.0,1,1, 17.949, 10549.778, 429.970, 52919.063 25/06/05,11:34:50,06,09,1, 12.0,1,1, 17.949, 10549.809, 429.965, 52919.058 25/06/05,11:34:50,07,09,1, 12.0,1,1, 17.949, 10549.804, 429.943, 52919.047 25/06/05,11:34:50,08,09,1, 12.0,1,1, 17.949, 10549.788, 429.960, 52919.036 25/06/05,11:34:50,09,09,1, 12.0,1,1, 17.949, 10549.772, 429.949, 52919.018 25/06/05,11:34:50,10,09,1, 12.0,1,1, 17.949, 10549.782, 429.924, 52919.060 25/06/05,11:34:50,11,09,1, 12.0,1,1, 17.949, 10549.790, 429.919, 52918.981 25/06/05,11:34:50,12,09,1, 12.0,1,1, 17.949, 10549.786, 429.932, 52919.111 25/06/05,11:34:50,13,09,1, 12.0,1,1, 17.949, 10549.782, 429.906, 52919.121 25/06/05,11:34:50,14,09,1, 12.0,1,1, 17.949, 10549.764, 429.900, 52919.088 25/06/05,11:34:50,15,09,1, 12.0,1,1, 17.949, 10549.743, 429.927, 52919.153 25/06/05,11:34:50,16,09,1, 12.0,1,1, 17.949, 10549.760, 429.892, 52919.075 25/06/05,11:34:50,17,09,1, 12.0,1,1, 17.949, 10549.744, 429.864, 52919.011 25/06/05,11:34:50,18,09,1, 12.0,1,1, 17.949, 10549.728, 429.900, 52919.055 25/06/05,11:34:50,19,09,1, 12.0,1,1, 17.949, 10549.726, 429.853, 52919.027 25/06/05,11:34:51,00,09,1, 12.0,1,1, 17.949, 10549.724, 429.853, 52919.027 25/06/05,11:34:51,01,09,1, 12.0,1,1, 17.949, 10549.704, 429.835, 52919.072 25/06/05,11:34:51,02,09,1, 12.0,1,1, 17.949, 10549.703, 429.819, 52919.083 25/06/05,11:34:51,03,09,1, 12.0,1,1, 17.949, 10549.703, 429.842, 52919.240 25/06/05,11:34:51,04,09,1, 12.0,1,1, 17.949, 10549.655, 429.831, 52919.176 25/06/05,11:34:51,05,09,1, 12.0,1,1, 17.949, 10549.668, 429.812, 52919.095 25/06/05,11:34:51,06,09,1, 12.0,1,1, 17.949, 10549.644, 429.795, 52919.079 25/06/05,11:34:51,07,09,1, 12.0,1,1, 17.949, 10549.656, 429.775, 52919.067 25/06/05,11:34:51,08,09,1, 12.0,1,1, 17.949, 10549.642, 429.805, 52919.078 25/06/05,11:34:51,09,09,1, 12.0,1,1, 17.949, 10549.657, 429.793, 52919.063 25/06/05,11:34:51,10,09,1, 12.0,1,1, 17.949, 10549.634, 429.749, 52919.114 25/06/05,11:34:51,11,09,1, 12.0,1,1, 17.949, 10549.609, 429.755, 52919.124 25/06/05,11:34:51,12,09,1, 12.0,1,1, 17.949, 10549.615, 429.712, 52919.158 25/06/05,11:34:51,13,09,1, 12.0,1,1, 17.949, 10549.605, 429.747, 52919.043 25/06/05,11:34:51,14,09,1, 12.0,1,1, 17.949, 10549.588, 429.715, 52919.021 25/06/05,11:34:51,15,09,1, 12.0,1,1, 17.949, 10549.595, 429.713, 52919.099 25/06/05,11:34:51,16,09,1, 12.0,1,1, 17.949, 10549.599, 429.702, 52919.049 25/06/05,11:34:51,17,09,1, 12.0,1,1, 17.949, 10549.589, 429.682, 52919.112 25/06/05,11:34:51,18,09,1, 12.0,1,1, 17.949, 10549.560, 429.669, 52919.095 25/06/05,11:34:51,19,09,1, 12.0,1,1, 17.949, 10549.567, 429.660, 52919.088 25/06/05,11:34:52,00,09,1, 11.9,1,1, 17.950, 10549.566, 429.660, 52919.088 25/06/05,11:34:52,01,09,1, 11.9,1,1, 17.950, 10549.546, 429.644, 52919.113 25/06/05,11:34:52,02,09,1, 11.9,1,1, 17.950, 10549.536, 429.627, 52919.041 25/06/05,11:34:52,03,09,1, 11.9,1,1, 17.950, 10549.539, 429.626, 52919.081 25/06/05,11:34:52,04,09,1, 11.9,1,1, 17.950, 10549.526, 429.621, 52919.067 25/06/05,11:34:52,05,09,1, 11.9,1,1, 17.950, 10549.565, 429.595, 52919.124 25/06/05,11:34:52,06,09,1, 11.9,1,1, 17.950, 10549.528, 429.587, 52919.147 25/06/05,11:34:52,07,09,1, 11.9,1,1, 17.950, 10549.499, 429.576, 52919.052 25/06/05,11:34:52,08,09,1, 11.9,1,1, 17.950, 10549.511, 429.567, 52919.036 25/06/05,11:34:52,09,09,1, 11.9,1,1, 17.950, 10549.475, 429.535, 52919.105 25/06/05,11:34:52,10,09,1, 11.9,1,1, 17.950, 10549.495, 429.545, 52919.108 25/06/05,11:34:52,11,09,1, 11.9,1,1, 17.950, 10549.471, 429.531, 52919.118 25/06/05,11:34:52,12,09,1, 11.9,1,1, 17.950, 10549.473, 429.500, 52919.164 25/06/05,11:34:52,13,09,1, 11.9,1,1, 17.950, 10549.480, 429.504, 52919.108 25/06/05,11:34:52,14,09,1, 11.9,1,1, 17.950, 10549.433, 429.492, 52919.103 25/06/05,11:34:52,15,09,1, 11.9,1,1, 17.950, 10549.440, 429.479, 52919.091 25/06/05,11:34:52,16,09,1, 11.9,1,1, 17.950, 10549.440, 429.446, 52919.124 25/06/05,11:34:52,17,09,1, 11.9,1,1, 17.950, 10549.410, 429.457, 52919.066 25/06/05,11:34:52,18,09,1, 11.9,1,1, 17.950, 10549.424, 429.431, 52919.088 25/06/05,11:34:52,19,09,1, 11.9,1,1, 17.950, 10549.408, 429.405, 52919.086 25/06/05,11:34:53,00,09,1, 11.9,1,1, 17.952, 10549.407, 429.405, 52919.086 25/06/05,11:34:53,01,09,1, 11.9,1,1, 17.952, 10549.390, 429.386, 52919.132 25/06/05,11:34:53,02,09,1, 11.9,1,1, 17.952, 10549.386, 429.394, 52919.090 25/06/05,11:34:53,03,09,1, 11.9,1,1, 17.952, 10549.370, 429.369, 52919.137 25/06/05,11:34:53,04,09,1, 11.9,1,1, 17.952, 10549.357, 429.351, 52919.151 25/06/05,11:34:53,05,09,1, 11.9,1,1, 17.952, 10549.373, 429.348, 52919.204 25/06/05,11:34:53,06,09,1, 11.9,1,1, 17.952, 10549.344, 429.321, 52919.204 25/06/05,11:34:53,07,09,1, 11.9,1,1, 17.952, 10549.348, 429.323, 52919.160 25/06/05,11:34:53,08,09,1, 11.9,1,1, 17.952, 10549.330, 429.310, 52919.118 25/06/05,11:34:53,09,09,1, 11.9,1,1, 17.952, 10549.335, 429.285, 52919.119 25/06/05,11:34:53,10,09,1, 11.9,1,1, 17.952, 10549.336, 429.273, 52919.132 25/06/05,11:34:53,11,09,1, 11.9,1,1, 17.952, 10549.328, 429.257, 52919.122 25/06/05,11:34:53,12,09,1, 11.9,1,1, 17.952, 10549.290, 429.247, 52919.120 25/06/05,11:34:53,13,09,1, 11.9,1,1, 17.952, 10549.264, 429.242, 52919.178 25/06/05,11:34:53,14,09,1, 11.9,1,1, 17.952, 10549.296, 429.241, 52919.184 25/06/05,11:34:53,15,09,1, 11.9,1,1, 17.952, 10549.262, 429.204, 52919.123 25/06/05,11:34:53,16,09,1, 11.9,1,1, 17.952, 10549.251, 429.191, 52919.126 25/06/05,11:34:53,17,09,1, 11.9,1,1, 17.952, 10549.241, 429.167, 52919.142 25/06/05,11:34:53,18,09,1, 11.9,1,1, 17.952, 10549.234, 429.176, 52919.136 25/06/05,11:34:53,19,09,1, 11.9,1,1, 17.952, 10549.232, 429.159, 52919.136 25/06/05,11:34:54,00,09,1, 11.9,1,1, 17.950, 10549.232, 429.159, 52919.136 25/06/05,11:34:54,01,09,1, 11.9,1,1, 17.950, 10549.179, 429.150, 52919.188 25/06/05,11:34:54,02,09,1, 11.9,1,1, 17.950, 10549.184, 429.110, 52919.106 25/06/05,11:34:54,03,09,1, 11.9,1,1, 17.950, 10549.161, 429.100, 52919.170 25/06/05,11:34:54,04,09,1, 11.9,1,1, 17.950, 10549.176, 429.083, 52919.122 25/06/05,11:34:54,05,09,1, 11.9,1,1, 17.950, 10549.129, 429.074, 52919.181 25/06/05,11:34:54,06,09,1, 11.9,1,1, 17.950, 10549.140, 429.053, 52919.166 25/06/05,11:34:54,07,09,1, 11.9,1,1, 17.950, 10549.137, 429.037, 52919.160 25/06/05,11:34:54,08,09,1, 11.9,1,1, 17.950, 10549.132, 429.022, 52919.120 25/06/05,11:34:54,09,09,1, 11.9,1,1, 17.950, 10549.100, 429.000, 52919.127 25/06/05,11:34:54,10,09,1, 11.9,1,1, 17.950, 10549.100, 428.998, 52919.121 25/06/05,11:34:54,11,09,1, 11.9,1,1, 17.950, 10549.114, 428.955, 52919.098 25/06/05,11:34:54,12,09,1, 11.9,1,1, 17.950, 10549.103, 428.977, 52919.163 25/06/05,11:34:54,13,09,1, 11.9,1,1, 17.950, 10549.075, 428.957, 52919.111 25/06/05,11:34:54,14,09,1, 11.9,1,1, 17.950, 10549.059, 428.935, 52919.098 25/06/05,11:34:54,15,09,1, 11.9,1,1, 17.950, 10549.078, 428.923, 52919.138 25/06/05,11:34:54,16,09,1, 11.9,1,1, 17.950, 10549.062, 428.896, 52919.125 25/06/05,11:34:54,17,09,1, 11.9,1,1, 17.950, 10549.039, 428.902, 52919.166 25/06/05,11:34:54,18,09,1, 11.9,1,1, 17.950, 10549.009, 428.903, 52919.320 25/06/05,11:34:54,19,09,1, 11.9,1,1, 17.950, 10548.994, 428.859, 52919.191 25/06/05,11:34:55,00,07,1, 11.9,1,1, 17.950, 10548.990, 428.859, 52919.191 25/06/05,11:34:55,01,07,1, 11.9,1,1, 17.950, 10548.997, 428.840, 52919.150 25/06/05,11:34:55,02,07,1, 11.9,1,1, 17.950, 10548.982, 428.825, 52919.116 25/06/05,11:34:55,03,07,1, 11.9,1,1, 17.950, 10548.980, 428.827, 52919.104 25/06/05,11:34:55,04,07,1, 11.9,1,1, 17.950, 10548.946, 428.826, 52919.167 25/06/05,11:34:55,05,07,1, 11.9,1,1, 17.950, 10548.948, 428.799, 52919.129 25/06/05,11:34:55,06,07,1, 11.9,1,1, 17.950, 10548.951, 428.783, 52919.115 25/06/05,11:34:55,07,07,1, 11.9,1,1, 17.950, 10548.937, 428.765, 52919.060 25/06/05,11:34:55,08,07,1, 11.9,1,1, 17.950, 10548.915, 428.736, 52919.161 25/06/05,11:34:55,09,07,1, 11.9,1,1, 17.950, 10548.925, 428.747, 52919.142 25/06/05,11:34:55,10,07,1, 11.9,1,1, 17.950, 10548.916, 428.746, 52919.127 25/06/05,11:34:55,11,07,1, 11.9,1,1, 17.950, 10548.882, 428.711, 52919.193 25/06/05,11:34:55,12,07,1, 11.9,1,1, 17.950, 10548.884, 428.714, 52919.189 25/06/05,11:34:55,13,07,1, 11.9,1,1, 17.950, 10548.876, 428.688, 52919.118 25/06/05,11:34:55,14,07,1, 11.9,1,1, 17.950, 10548.879, 428.693, 52919.134 25/06/05,11:34:55,15,07,1, 11.9,1,1, 17.950, 10548.849, 428.665, 52919.158 25/06/05,11:34:55,16,07,1, 11.9,1,1, 17.950, 10548.864, 428.643, 52919.165 25/06/05,11:34:55,17,07,1, 11.9,1,1, 17.950, 10548.837, 428.644, 52919.165 25/06/05,11:34:55,18,07,1, 11.9,1,1, 17.950, 10548.821, 428.617, 52919.147 25/06/05,11:34:55,19,07,1, 11.9,1,1, 17.950, 10548.820, 428.614, 52919.161 25/06/05,11:34:56,00,08,1, 11.9,1,1, 17.949, 10548.815, 428.614, 52919.161 25/06/05,11:34:56,01,08,1, 11.9,1,1, 17.949, 10548.822, 428.573, 52919.201 25/06/05,11:34:56,02,08,1, 11.9,1,1, 17.949, 10548.772, 428.570, 52919.175 25/06/05,11:34:56,03,08,1, 11.9,1,1, 17.949, 10548.784, 428.572, 52919.149 25/06/05,11:34:56,04,08,1, 11.9,1,1, 17.949, 10548.779, 428.567, 52919.166 25/06/05,11:34:56,05,08,1, 11.9,1,1, 17.949, 10548.745, 428.545, 52919.139 25/06/05,11:34:56,06,08,1, 11.9,1,1, 17.949, 10548.753, 428.512, 52919.119 25/06/05,11:34:56,07,08,1, 11.9,1,1, 17.949, 10548.750, 428.503, 52919.177 25/06/05,11:34:56,08,08,1, 11.9,1,1, 17.949, 10548.724, 428.490, 52919.172 25/06/05,11:34:56,09,08,1, 11.9,1,1, 17.949, 10548.712, 428.481, 52919.136 25/06/05,11:34:56,10,08,1, 11.9,1,1, 17.949, 10548.716, 428.478, 52919.238 25/06/05,11:34:56,11,08,1, 11.9,1,1, 17.949, 10548.700, 428.463, 52919.110 25/06/05,11:34:56,12,08,1, 11.9,1,1, 17.949, 10548.682, 428.430, 52919.110 25/06/05,11:34:56,13,08,1, 11.9,1,1, 17.949, 10548.693, 428.445, 52919.132 25/06/05,11:34:56,14,08,1, 11.9,1,1, 17.949, 10548.683, 428.434, 52919.210 25/06/05,11:34:56,15,08,1, 11.9,1,1, 17.949, 10548.672, 428.421, 52919.173 25/06/05,11:34:56,16,08,1, 11.9,1,1, 17.949, 10548.637, 428.407, 52919.191 25/06/05,11:34:56,17,08,1, 11.9,1,1, 17.949, 10548.615, 428.379, 52919.198 25/06/05,11:34:56,18,08,1, 11.9,1,1, 17.949, 10548.641, 428.363, 52919.203 25/06/05,11:34:56,19,08,1, 11.9,1,1, 17.949, 10548.621, 428.367, 52919.198 25/06/05,11:34:57,00,08,1, 11.9,1,1, 17.955, 10548.614, 428.367, 52919.198 25/06/05,11:34:57,01,08,1, 11.9,1,1, 17.955, 10548.661, 428.320, 52919.092 25/06/05,11:34:57,02,08,1, 11.9,1,1, 17.955, 10548.609, 428.541, 52920.270 25/06/05,11:34:57,03,08,1, 11.9,1,1, 17.955, 10548.586, 428.575, 52920.390 25/06/05,11:34:57,04,08,1, 11.9,1,1, 17.955, 10548.593, 428.565, 52920.425 25/06/05,11:34:57,05,08,1, 11.9,1,1, 17.955, 10548.588, 428.530, 52920.397 25/06/05,11:34:57,06,08,1, 11.9,1,1, 17.955, 10548.579, 428.533, 52920.439 25/06/05,11:34:57,07,08,1, 11.9,1,1, 17.955, 10548.557, 428.509, 52920.420 25/06/05,11:34:57,08,08,1, 11.9,1,1, 17.955, 10548.563, 428.490, 52920.395 25/06/05,11:34:57,09,08,1, 11.9,1,1, 17.955, 10548.552, 428.475, 52920.494 25/06/05,11:34:57,10,08,1, 11.9,1,1, 17.955, 10548.521, 428.493, 52920.410 25/06/05,11:34:57,11,08,1, 11.9,1,1, 17.955, 10548.525, 428.462, 52920.406 25/06/05,11:34:57,12,08,1, 11.9,1,1, 17.955, 10548.526, 428.454, 52920.385 25/06/05,11:34:57,13,08,1, 11.9,1,1, 17.955, 10548.520, 428.447, 52920.447 25/06/05,11:34:57,14,08,1, 11.9,1,1, 17.955, 10548.511, 428.413, 52920.451 25/06/05,11:34:57,15,08,1, 11.9,1,1, 17.955, 10548.503, 428.409, 52920.402 25/06/05,11:34:57,16,08,1, 11.9,1,1, 17.955, 10548.467, 428.420, 52920.409 25/06/05,11:34:57,17,08,1, 11.9,1,1, 17.955, 10548.483, 428.376, 52920.402 25/06/05,11:34:57,18,08,1, 11.9,1,1, 17.955, 10548.465, 428.396, 52920.478 25/06/05,11:34:57,19,08,1, 11.9,1,1, 17.955, 10548.465, 428.373, 52920.375 25/06/05,11:34:58,00,09,1, 11.9,1,1, 17.956, 10548.464, 428.373, 52920.375 25/06/05,11:34:58,01,09,1, 11.9,1,1, 17.956, 10548.462, 428.352, 52920.429 25/06/05,11:34:58,02,09,1, 11.9,1,1, 17.956, 10548.458, 428.332, 52920.354 25/06/05,11:34:58,03,09,1, 11.9,1,1, 17.956, 10548.422, 428.338, 52920.415 25/06/05,11:34:58,04,09,1, 11.9,1,1, 17.956, 10548.436, 428.298, 52920.440 25/06/05,11:34:58,05,09,1, 11.9,1,1, 17.956, 10548.400, 428.303, 52920.441 25/06/05,11:34:58,06,09,1, 11.9,1,1, 17.956, 10548.421, 428.291, 52920.473 25/06/05,11:34:58,07,09,1, 11.9,1,1, 17.956, 10548.400, 428.270, 52920.356 25/06/05,11:34:58,08,09,1, 11.9,1,1, 17.956, 10548.374, 428.242, 52920.424 25/06/05,11:34:58,09,09,1, 11.9,1,1, 17.956, 10548.388, 428.244, 52920.448 25/06/05,11:34:58,10,09,1, 11.9,1,1, 17.956, 10548.401, 428.247, 52920.390 25/06/05,11:34:58,11,09,1, 11.9,1,1, 17.956, 10548.347, 428.215, 52920.444 25/06/05,11:34:58,12,09,1, 11.9,1,1, 17.956, 10548.344, 428.218, 52920.418 25/06/05,11:34:58,13,09,1, 11.9,1,1, 17.956, 10548.365, 428.204, 52920.398 25/06/05,11:34:58,14,09,1, 11.9,1,1, 17.956, 10548.335, 428.200, 52920.409 25/06/05,11:34:58,15,09,1, 11.9,1,1, 17.956, 10548.352, 428.172, 52920.368 25/06/05,11:34:58,16,09,1, 11.9,1,1, 17.956, 10548.366, 428.158, 52920.426 25/06/05,11:34:58,17,09,1, 11.9,1,1, 17.956, 10548.330, 428.162, 52920.481 25/06/05,11:34:58,18,09,1, 11.9,1,1, 17.956, 10548.341, 428.160, 52920.436 25/06/05,11:34:58,19,09,1, 11.9,1,1, 17.956, 10548.331, 428.160, 52920.373 25/06/05,11:34:59,00,08,1, 11.9,1,1, 17.956, 10548.331, 428.160, 52920.373 25/06/05,11:34:59,01,08,1, 11.9,1,1, 17.956, 10548.334, 428.126, 52920.407 25/06/05,11:34:59,02,08,1, 11.9,1,1, 17.956, 10548.326, 428.142, 52920.370 25/06/05,11:34:59,03,08,1, 11.9,1,1, 17.956, 10548.301, 428.099, 52920.363 25/06/05,11:34:59,04,08,1, 11.9,1,1, 17.956, 10548.318, 428.101, 52920.419 25/06/05,11:34:59,05,08,1, 11.9,1,1, 17.956, 10548.299, 428.092, 52920.495 25/06/05,11:34:59,06,08,1, 11.9,1,1, 17.956, 10548.301, 428.080, 52920.418 25/06/05,11:34:59,07,08,1, 11.9,1,1, 17.956, 10548.292, 428.074, 52920.423 25/06/05,11:34:59,08,08,1, 11.9,1,1, 17.956, 10548.309, 428.074, 52920.467 25/06/05,11:34:59,09,08,1, 11.9,1,1, 17.956, 10548.299, 428.048, 52920.390 25/06/05,11:34:59,10,08,1, 11.9,1,1, 17.956, 10548.268, 428.038, 52920.391 25/06/05,11:34:59,11,08,1, 11.9,1,1, 17.956, 10548.261, 428.043, 52920.455 25/06/05,11:34:59,12,08,1, 11.9,1,1, 17.956, 10548.265, 428.035, 52920.371 25/06/05,11:34:59,13,08,1, 11.9,1,1, 17.956, 10548.261, 428.029, 52920.432 25/06/05,11:34:59,14,08,1, 11.9,1,1, 17.956, 10548.235, 428.011, 52920.492 25/06/05,11:34:59,15,08,1, 11.9,1,1, 17.956, 10548.277, 428.004, 52920.361 25/06/05,11:34:59,16,08,1, 11.9,1,1, 17.956, 10548.241, 427.991, 52920.442 25/06/05,11:34:59,17,08,1, 11.9,1,1, 17.956, 10548.234, 428.006, 52920.408 25/06/05,11:34:59,18,08,1, 11.9,1,1, 17.956, 10548.263, 427.981, 52920.430 25/06/05,11:34:59,19,08,1, 11.9,1,1, 17.956, 10548.207, 427.970, 52920.432 25/06/05,11:35:00,00,08,1, 11.9,1,1, 17.953, 10548.205, 427.970, 52920.432 25/06/05,11:35:00,01,08,1, 11.9,1,1, 17.953, 10548.256, 427.956, 52920.431 25/06/05,11:35:00,02,08,1, 11.9,1,1, 17.953, 10548.234, 427.710, 52919.195 25/06/05,11:35:00,03,08,1, 11.9,1,1, 17.953, 10548.234, 427.675, 52919.101 25/06/05,11:35:00,04,08,1, 11.9,1,1, 17.953, 10548.242, 427.645, 52919.066 25/06/05,11:35:00,05,08,1, 11.9,1,1, 17.953, 10548.237, 427.670, 52919.172 25/06/05,11:35:00,06,08,1, 11.9,1,1, 17.953, 10548.232, 427.663, 52919.132 25/06/05,11:35:00,07,08,1, 11.9,1,1, 17.953, 10548.203, 427.620, 52919.197 25/06/05,11:35:00,08,08,1, 11.9,1,1, 17.953, 10548.202, 427.629, 52919.151 25/06/05,11:35:00,09,08,1, 11.9,1,1, 17.953, 10548.210, 427.634, 52919.145 25/06/05,11:35:00,10,08,1, 11.9,1,1, 17.953, 10548.198, 427.636, 52919.179 25/06/05,11:35:00,11,08,1, 11.9,1,1, 17.953, 10548.220, 427.619, 52919.213 25/06/05,11:35:00,12,08,1, 11.9,1,1, 17.953, 10548.203, 427.610, 52919.188 25/06/05,11:35:00,13,08,1, 11.9,1,1, 17.953, 10548.170, 427.601, 52919.152 25/06/05,11:35:00,14,08,1, 11.9,1,1, 17.953, 10548.200, 427.582, 52919.125 25/06/05,11:35:00,15,08,1, 11.9,1,1, 17.953, 10548.174, 427.577, 52919.207 25/06/05,11:35:00,16,08,1, 11.9,1,1, 17.953, 10548.187, 427.557, 52919.113 25/06/05,11:35:00,17,08,1, 11.9,1,1, 17.953, 10548.204, 427.586, 52919.176 25/06/05,11:35:00,18,08,1, 11.9,1,1, 17.953, 10548.199, 427.578, 52919.175 25/06/05,11:35:00,19,08,1, 11.9,1,1, 17.953, 10548.187, 427.558, 52919.186 25/06/05,11:35:01,00,07,1, 12.0,1,1, 17.947, 10548.180, 427.558, 52919.186 25/06/05,11:35:01,01,07,1, 12.0,1,1, 17.947, 10548.183, 427.568, 52919.186 25/06/05,11:35:01,02,07,1, 12.0,1,1, 17.947, 10548.205, 427.534, 52919.116 25/06/05,11:35:01,03,07,1, 12.0,1,1, 17.947, 10548.187, 427.564, 52919.189 25/06/05,11:35:01,04,07,1, 12.0,1,1, 17.947, 10548.180, 427.536, 52919.188 25/06/05,11:35:01,05,07,1, 12.0,1,1, 17.947, 10548.185, 427.555, 52919.151 25/06/05,11:35:01,06,07,1, 12.0,1,1, 17.947, 10548.196, 427.553, 52919.228 25/06/05,11:35:01,07,07,1, 12.0,1,1, 17.947, 10548.196, 427.525, 52919.094 25/06/05,11:35:01,08,07,1, 12.0,1,1, 17.947, 10548.182, 427.513, 52919.150 25/06/05,11:35:01,09,07,1, 12.0,1,1, 17.947, 10548.218, 427.513, 52919.182 25/06/05,11:35:01,10,07,1, 12.0,1,1, 17.947, 10548.170, 427.521, 52919.211 25/06/05,11:35:01,11,07,1, 12.0,1,1, 17.947, 10548.170, 427.518, 52919.136 25/06/05,11:35:01,12,07,1, 12.0,1,1, 17.947, 10548.198, 427.506, 52919.190 25/06/05,11:35:01,13,07,1, 12.0,1,1, 17.947, 10548.180, 427.498, 52919.142 25/06/05,11:35:01,14,07,1, 12.0,1,1, 17.947, 10548.189, 427.486, 52919.155 25/06/05,11:35:01,15,07,1, 12.0,1,1, 17.947, 10548.196, 427.510, 52919.223 25/06/05,11:35:01,16,07,1, 12.0,1,1, 17.947, 10548.182, 427.497, 52919.200 25/06/05,11:35:01,17,07,1, 12.0,1,1, 17.947, 10548.188, 427.484, 52919.183 25/06/05,11:35:01,18,07,1, 12.0,1,1, 17.947, 10548.193, 427.487, 52919.101 25/06/05,11:35:01,19,07,1, 12.0,1,1, 17.947, 10548.204, 427.471, 52919.155 25/06/05,11:35:02,00,07,1, 11.9,1,1, 17.948, 10548.197, 427.471, 52919.155 25/06/05,11:35:02,01,07,1, 11.9,1,1, 17.948, 10548.193, 427.455, 52919.076 25/06/05,11:35:02,02,07,1, 11.9,1,1, 17.948, 10548.173, 427.455, 52919.146 25/06/05,11:35:02,03,07,1, 11.9,1,1, 17.948, 10548.180, 427.471, 52919.214 25/06/05,11:35:02,04,07,1, 11.9,1,1, 17.948, 10548.185, 427.421, 52919.111 25/06/05,11:35:02,05,07,1, 11.9,1,1, 17.948, 10548.206, 427.433, 52919.229 25/06/05,11:35:02,06,07,1, 11.9,1,1, 17.948, 10548.200, 427.425, 52919.122 25/06/05,11:35:02,07,07,1, 11.9,1,1, 17.948, 10548.188, 427.433, 52919.163 25/06/05,11:35:02,08,07,1, 11.9,1,1, 17.948, 10548.198, 427.424, 52919.197 25/06/05,11:35:02,09,07,1, 11.9,1,1, 17.948, 10548.197, 427.429, 52919.207 25/06/05,11:35:02,10,07,1, 11.9,1,1, 17.948, 10548.218, 427.445, 52919.174 25/06/05,11:35:02,11,07,1, 11.9,1,1, 17.948, 10548.220, 427.443, 52919.167 25/06/05,11:35:02,12,07,1, 11.9,1,1, 17.948, 10548.212, 427.427, 52919.146 25/06/05,11:35:02,13,07,1, 11.9,1,1, 17.948, 10548.211, 427.439, 52919.158 25/06/05,11:35:02,14,07,1, 11.9,1,1, 17.948, 10548.233, 427.419, 52919.146 25/06/05,11:35:02,15,07,1, 11.9,1,1, 17.948, 10548.240, 427.410, 52919.082 25/06/05,11:35:02,16,07,1, 11.9,1,1, 17.948, 10548.236, 427.405, 52919.138 25/06/05,11:35:02,17,07,1, 11.9,1,1, 17.948, 10548.239, 427.408, 52919.156 25/06/05,11:35:02,18,07,1, 11.9,1,1, 17.948, 10548.240, 427.419, 52919.120 25/06/05,11:35:02,19,07,1, 11.9,1,1, 17.948, 10548.240, 427.421, 52919.118 25/06/05,11:35:03,00,07,1, 11.9,1,1, 17.952, 10548.239, 427.421, 52919.118 25/06/05,11:35:03,01,07,1, 11.9,1,1, 17.952, 10548.265, 427.411, 52919.109 25/06/05,11:35:03,02,07,1, 11.9,1,1, 17.952, 10548.236, 427.400, 52919.126 25/06/05,11:35:03,03,07,1, 11.9,1,1, 17.952, 10548.251, 427.408, 52919.213 25/06/05,11:35:03,04,07,1, 11.9,1,1, 17.952, 10548.258, 427.396, 52919.142 25/06/05,11:35:03,05,07,1, 11.9,1,1, 17.952, 10548.275, 427.415, 52919.196 25/06/05,11:35:03,06,07,1, 11.9,1,1, 17.952, 10548.276, 427.399, 52919.233 25/06/05,11:35:03,07,07,1, 11.9,1,1, 17.952, 10548.265, 427.414, 52919.216 25/06/05,11:35:03,08,07,1, 11.9,1,1, 17.952, 10548.282, 427.390, 52919.142 25/06/05,11:35:03,09,07,1, 11.9,1,1, 17.952, 10548.307, 427.403, 52919.139 25/06/05,11:35:03,10,07,1, 11.9,1,1, 17.952, 10548.283, 427.398, 52919.163 25/06/05,11:35:03,11,07,1, 11.9,1,1, 17.952, 10548.313, 427.398, 52919.081 25/06/05,11:35:03,12,07,1, 11.9,1,1, 17.952, 10548.281, 427.418, 52919.131 25/06/05,11:35:03,13,07,1, 11.9,1,1, 17.952, 10548.283, 427.407, 52919.235 25/06/05,11:35:03,14,07,1, 11.9,1,1, 17.952, 10548.297, 427.407, 52919.231 25/06/05,11:35:03,15,07,1, 11.9,1,1, 17.952, 10548.284, 427.406, 52919.227 25/06/05,11:35:03,16,07,1, 11.9,1,1, 17.952, 10548.304, 427.408, 52919.176 25/06/05,11:35:03,17,07,1, 11.9,1,1, 17.952, 10548.319, 427.409, 52919.232 25/06/05,11:35:03,18,07,1, 11.9,1,1, 17.952, 10548.328, 427.394, 52919.170 25/06/05,11:35:03,19,07,1, 11.9,1,1, 17.952, 10548.341, 427.422, 52919.225 25/06/05,11:35:04,00,08,1, 11.9,1,1, 17.950, 10548.339, 427.422, 52919.225 25/06/05,11:35:04,01,08,1, 11.9,1,1, 17.950, 10548.337, 427.415, 52919.240 25/06/05,11:35:04,02,08,1, 11.9,1,1, 17.950, 10548.313, 427.420, 52919.235 25/06/05,11:35:04,03,08,1, 11.9,1,1, 17.950, 10548.367, 427.414, 52919.135 25/06/05,11:35:04,04,08,1, 11.9,1,1, 17.950, 10548.363, 427.415, 52919.179 25/06/05,11:35:04,05,08,1, 11.9,1,1, 17.950, 10548.355, 427.418, 52919.173 25/06/05,11:35:04,06,08,1, 11.9,1,1, 17.950, 10548.373, 427.444, 52919.205 25/06/05,11:35:04,07,08,1, 11.9,1,1, 17.950, 10548.367, 427.430, 52919.249 25/06/05,11:35:04,08,08,1, 11.9,1,1, 17.950, 10548.372, 427.420, 52919.178 25/06/05,11:35:04,09,08,1, 11.9,1,1, 17.950, 10548.375, 427.437, 52919.182 25/06/05,11:35:04,10,08,1, 11.9,1,1, 17.950, 10548.382, 427.441, 52919.182 25/06/05,11:35:04,11,08,1, 11.9,1,1, 17.950, 10548.407, 427.434, 52919.242 25/06/05,11:35:04,12,08,1, 11.9,1,1, 17.950, 10548.413, 427.446, 52919.201 25/06/05,11:35:04,13,08,1, 11.9,1,1, 17.950, 10548.426, 427.445, 52919.203 25/06/05,11:35:04,14,08,1, 11.9,1,1, 17.950, 10548.422, 427.427, 52919.165 25/06/05,11:35:04,15,08,1, 11.9,1,1, 17.950, 10548.433, 427.457, 52919.254 25/06/05,11:35:04,16,08,1, 11.9,1,1, 17.950, 10548.434, 427.453, 52919.285 25/06/05,11:35:04,17,08,1, 11.9,1,1, 17.950, 10548.459, 427.439, 52919.262 25/06/05,11:35:04,18,08,1, 11.9,1,1, 17.950, 10548.443, 427.476, 52919.241 25/06/05,11:35:04,19,08,1, 11.9,1,1, 17.950, 10548.449, 427.441, 52919.144 25/06/05,11:35:05,00,08,1, 12.0,1,1, 17.948, 10548.447, 427.441, 52919.144 25/06/05,11:35:05,01,08,1, 12.0,1,1, 17.948, 10548.476, 427.467, 52919.220 25/06/05,11:35:05,02,08,1, 12.0,1,1, 17.948, 10548.499, 427.464, 52919.226 25/06/05,11:35:05,03,08,1, 12.0,1,1, 17.948, 10548.473, 427.477, 52919.230 25/06/05,11:35:05,04,08,1, 12.0,1,1, 17.948, 10548.470, 427.469, 52919.259 25/06/05,11:35:05,05,08,1, 12.0,1,1, 17.948, 10548.506, 427.494, 52919.224 25/06/05,11:35:05,06,08,1, 12.0,1,1, 17.948, 10548.508, 427.480, 52919.205 25/06/05,11:35:05,07,08,1, 12.0,1,1, 17.948, 10548.536, 427.476, 52919.196 25/06/05,11:35:05,08,08,1, 12.0,1,1, 17.948, 10548.548, 427.498, 52919.265 25/06/05,11:35:05,09,08,1, 12.0,1,1, 17.948, 10548.514, 427.474, 52919.234 25/06/05,11:35:05,10,08,1, 12.0,1,1, 17.948, 10548.553, 427.496, 52919.244 25/06/05,11:35:05,11,08,1, 12.0,1,1, 17.948, 10548.558, 427.488, 52919.177 25/06/05,11:35:05,12,08,1, 12.0,1,1, 17.948, 10548.576, 427.497, 52919.202 25/06/05,11:35:05,13,08,1, 12.0,1,1, 17.948, 10548.575, 427.484, 52919.240 25/06/05,11:35:05,14,08,1, 12.0,1,1, 17.948, 10548.578, 427.509, 52919.195 25/06/05,11:35:05,15,08,1, 12.0,1,1, 17.948, 10548.588, 427.518, 52919.234 25/06/05,11:35:05,16,08,1, 12.0,1,1, 17.948, 10548.588, 427.515, 52919.308 25/06/05,11:35:05,17,08,1, 12.0,1,1, 17.948, 10548.609, 427.516, 52919.195 25/06/05,11:35:05,18,08,1, 12.0,1,1, 17.948, 10548.594, 427.562, 52919.309 25/06/05,11:35:05,19,08,1, 12.0,1,1, 17.948, 10548.626, 427.528, 52919.332 25/06/05,11:35:06,00,10,1, 11.9,1,1, 17.948, 10548.623, 427.528, 52919.332 25/06/05,11:35:06,01,10,1, 11.9,1,1, 17.948, 10548.652, 427.518, 52919.313 25/06/05,11:35:06,02,10,1, 11.9,1,1, 17.948, 10548.647, 427.529, 52919.261 25/06/05,11:35:06,03,10,1, 11.9,1,1, 17.948, 10548.691, 427.565, 52919.283 25/06/05,11:35:06,04,10,1, 11.9,1,1, 17.948, 10548.677, 427.543, 52919.203 25/06/05,11:35:06,05,10,1, 11.9,1,1, 17.948, 10548.706, 427.556, 52919.260 25/06/05,11:35:06,06,10,1, 11.9,1,1, 17.948, 10548.699, 427.554, 52919.281 25/06/05,11:35:06,07,10,1, 11.9,1,1, 17.948, 10548.727, 427.556, 52919.317 25/06/05,11:35:06,08,10,1, 11.9,1,1, 17.948, 10548.722, 427.567, 52919.270 25/06/05,11:35:06,09,10,1, 11.9,1,1, 17.948, 10548.732, 427.569, 52919.250 25/06/05,11:35:06,10,10,1, 11.9,1,1, 17.948, 10548.728, 427.539, 52919.150 25/06/05,11:35:06,11,10,1, 11.9,1,1, 17.948, 10548.773, 427.569, 52919.305 25/06/05,11:35:06,12,10,1, 11.9,1,1, 17.948, 10548.767, 427.573, 52919.333 25/06/05,11:35:06,13,10,1, 11.9,1,1, 17.948, 10548.798, 427.572, 52919.274 25/06/05,11:35:06,14,10,1, 11.9,1,1, 17.948, 10548.805, 427.598, 52919.313 25/06/05,11:35:06,15,10,1, 11.9,1,1, 17.948, 10548.795, 427.624, 52919.321 25/06/05,11:35:06,16,10,1, 11.9,1,1, 17.948, 10548.823, 427.599, 52919.316 25/06/05,11:35:06,17,10,1, 11.9,1,1, 17.948, 10548.854, 427.609, 52919.357 25/06/05,11:35:06,18,10,1, 11.9,1,1, 17.948, 10548.844, 427.618, 52919.300 25/06/05,11:35:06,19,10,1, 11.9,1,1, 17.948, 10548.854, 427.632, 52919.280 25/06/05,11:35:07,00,09,1, 11.9,1,1, 17.951, 10548.848, 427.632, 52919.280 25/06/05,11:35:07,01,09,1, 11.9,1,1, 17.951, 10548.906, 427.622, 52919.306 25/06/05,11:35:07,02,09,1, 11.9,1,1, 17.951, 10548.882, 427.652, 52919.379 25/06/05,11:35:07,03,09,1, 11.9,1,1, 17.951, 10548.945, 427.645, 52919.373 25/06/05,11:35:07,04,09,1, 11.9,1,1, 17.951, 10548.912, 427.674, 52919.399 25/06/05,11:35:07,05,09,1, 11.9,1,1, 17.951, 10548.947, 427.652, 52919.396 25/06/05,11:35:07,06,09,1, 11.9,1,1, 17.951, 10548.959, 427.664, 52919.292 25/06/05,11:35:07,07,09,1, 11.9,1,1, 17.951, 10548.950, 427.657, 52919.374 25/06/05,11:35:07,08,09,1, 11.9,1,1, 17.951, 10548.971, 427.661, 52919.339 25/06/05,11:35:07,09,09,1, 11.9,1,1, 17.951, 10549.014, 427.673, 52919.404 25/06/05,11:35:07,10,09,1, 11.9,1,1, 17.951, 10548.986, 427.676, 52919.439 25/06/05,11:35:07,11,09,1, 11.9,1,1, 17.951, 10549.013, 427.710, 52919.348 25/06/05,11:35:07,12,09,1, 11.9,1,1, 17.951, 10549.042, 427.708, 52919.363 25/06/05,11:35:07,13,09,1, 11.9,1,1, 17.951, 10549.051, 427.696, 52919.340 25/06/05,11:35:07,14,09,1, 11.9,1,1, 17.951, 10549.042, 427.727, 52919.368 25/06/05,11:35:07,15,09,1, 11.9,1,1, 17.951, 10549.064, 427.723, 52919.406 25/06/05,11:35:07,16,09,1, 11.9,1,1, 17.951, 10549.077, 427.743, 52919.339 25/06/05,11:35:07,17,09,1, 11.9,1,1, 17.951, 10549.099, 427.713, 52919.412 25/06/05,11:35:07,18,09,1, 11.9,1,1, 17.951, 10549.107, 427.746, 52919.331 25/06/05,11:35:07,19,09,1, 11.9,1,1, 17.951, 10549.115, 427.733, 52919.342 25/06/05,11:35:08,00,09,1, 11.9,1,1, 17.950, 10549.107, 427.733, 52919.342 25/06/05,11:35:08,01,09,1, 11.9,1,1, 17.950, 10549.160, 427.771, 52919.396 25/06/05,11:35:08,02,09,1, 11.9,1,1, 17.950, 10549.146, 427.780, 52919.382 25/06/05,11:35:08,03,09,1, 11.9,1,1, 17.950, 10549.193, 427.774, 52919.417 25/06/05,11:35:08,04,09,1, 11.9,1,1, 17.950, 10549.187, 427.769, 52919.362 25/06/05,11:35:08,05,09,1, 11.9,1,1, 17.950, 10549.198, 427.794, 52919.399 25/06/05,11:35:08,06,09,1, 11.9,1,1, 17.950, 10549.202, 427.801, 52919.392 25/06/05,11:35:08,07,09,1, 11.9,1,1, 17.950, 10549.230, 427.806, 52919.461 25/06/05,11:35:08,08,09,1, 11.9,1,1, 17.950, 10549.217, 427.818, 52919.431 25/06/05,11:35:08,09,09,1, 11.9,1,1, 17.950, 10549.244, 427.817, 52919.471 25/06/05,11:35:08,10,09,1, 11.9,1,1, 17.950, 10549.250, 427.835, 52919.371 25/06/05,11:35:08,11,09,1, 11.9,1,1, 17.950, 10549.277, 427.849, 52919.431 25/06/05,11:35:08,12,09,1, 11.9,1,1, 17.950, 10549.287, 427.849, 52919.449 25/06/05,11:35:08,13,09,1, 11.9,1,1, 17.950, 10549.308, 427.863, 52919.510 25/06/05,11:35:08,14,09,1, 11.9,1,1, 17.950, 10549.316, 427.861, 52919.449 25/06/05,11:35:08,15,09,1, 11.9,1,1, 17.950, 10549.343, 427.868, 52919.451 25/06/05,11:35:08,16,09,1, 11.9,1,1, 17.950, 10549.352, 427.880, 52919.534 25/06/05,11:35:08,17,09,1, 11.9,1,1, 17.950, 10549.363, 427.881, 52919.413 25/06/05,11:35:08,18,09,1, 11.9,1,1, 17.950, 10549.376, 427.920, 52919.549 25/06/05,11:35:08,19,09,1, 11.9,1,1, 17.950, 10549.386, 427.917, 52919.503 25/06/05,11:35:09,00,10,1, 11.9,1,1, 17.949, 10549.382, 427.917, 52919.503 25/06/05,11:35:09,01,10,1, 11.9,1,1, 17.949, 10549.431, 427.931, 52919.484 25/06/05,11:35:09,02,10,1, 11.9,1,1, 17.949, 10549.420, 427.949, 52919.509 25/06/05,11:35:09,03,10,1, 11.9,1,1, 17.949, 10549.438, 427.948, 52919.551 25/06/05,11:35:09,04,10,1, 11.9,1,1, 17.949, 10549.425, 427.954, 52919.510 25/06/05,11:35:09,05,10,1, 11.9,1,1, 17.949, 10549.471, 427.948, 52919.530 25/06/05,11:35:09,06,10,1, 11.9,1,1, 17.949, 10549.485, 427.982, 52919.514 25/06/05,11:35:09,07,10,1, 11.9,1,1, 17.949, 10549.467, 427.989, 52919.594 25/06/05,11:35:09,08,10,1, 11.9,1,1, 17.949, 10549.509, 428.001, 52919.537 25/06/05,11:35:09,09,10,1, 11.9,1,1, 17.949, 10549.534, 428.031, 52919.602 25/06/05,11:35:09,10,10,1, 11.9,1,1, 17.949, 10549.517, 428.018, 52919.605 25/06/05,11:35:09,11,10,1, 11.9,1,1, 17.949, 10549.564, 428.033, 52919.533 25/06/05,11:35:09,12,10,1, 11.9,1,1, 17.949, 10549.565, 428.038, 52919.588 25/06/05,11:35:09,13,10,1, 11.9,1,1, 17.949, 10549.574, 428.039, 52919.569 25/06/05,11:35:09,14,10,1, 11.9,1,1, 17.949, 10549.563, 428.025, 52919.553 25/06/05,11:35:09,15,10,1, 11.9,1,1, 17.949, 10549.593, 428.041, 52919.605 25/06/05,11:35:09,16,10,1, 11.9,1,1, 17.949, 10549.605, 428.062, 52919.567 25/06/05,11:35:09,17,10,1, 11.9,1,1, 17.949, 10549.627, 428.096, 52919.617 25/06/05,11:35:09,18,10,1, 11.9,1,1, 17.949, 10549.661, 428.094, 52919.555 25/06/05,11:35:09,19,10,1, 11.9,1,1, 17.949, 10549.652, 428.095, 52919.625 25/06/05,11:35:10,00,10,1, 11.9,1,1, 17.947, 10549.649, 428.095, 52919.625 25/06/05,11:35:10,01,10,1, 11.9,1,1, 17.947, 10549.690, 428.124, 52919.603 25/06/05,11:35:10,02,10,1, 11.9,1,1, 17.947, 10549.705, 428.119, 52919.612 25/06/05,11:35:10,03,10,1, 11.9,1,1, 17.947, 10549.719, 428.133, 52919.643 25/06/05,11:35:10,04,10,1, 11.9,1,1, 17.947, 10549.720, 428.129, 52919.605 25/06/05,11:35:10,05,10,1, 11.9,1,1, 17.947, 10549.752, 428.145, 52919.615 25/06/05,11:35:10,06,10,1, 11.9,1,1, 17.947, 10549.751, 428.163, 52919.615 25/06/05,11:35:10,07,10,1, 11.9,1,1, 17.947, 10549.764, 428.158, 52919.723 25/06/05,11:35:10,08,10,1, 11.9,1,1, 17.947, 10549.778, 428.174, 52919.681 25/06/05,11:35:10,09,10,1, 11.9,1,1, 17.947, 10549.797, 428.175, 52919.669 25/06/05,11:35:10,10,10,1, 11.9,1,1, 17.947, 10549.825, 428.180, 52919.681 25/06/05,11:35:10,11,10,1, 11.9,1,1, 17.947, 10549.786, 428.198, 52919.607 25/06/05,11:35:10,12,10,1, 11.9,1,1, 17.947, 10549.830, 428.192, 52919.665 25/06/05,11:35:10,13,10,1, 11.9,1,1, 17.947, 10549.838, 428.211, 52919.735 25/06/05,11:35:10,14,10,1, 11.9,1,1, 17.947, 10549.842, 428.225, 52919.708 25/06/05,11:35:10,15,10,1, 11.9,1,1, 17.947, 10549.871, 428.218, 52919.643 25/06/05,11:35:10,16,10,1, 11.9,1,1, 17.947, 10549.854, 428.235, 52919.719 25/06/05,11:35:10,17,10,1, 11.9,1,1, 17.947, 10549.886, 428.239, 52919.753 25/06/05,11:35:10,18,10,1, 11.9,1,1, 17.947, 10549.916, 428.254, 52919.666 25/06/05,11:35:10,19,10,1, 11.9,1,1, 17.947, 10549.916, 428.246, 52919.709 25/06/05,11:35:11,00,10,1, 11.9,1,1, 17.948, 10549.908, 428.246, 52919.709 25/06/05,11:35:11,01,10,1, 11.9,1,1, 17.948, 10549.941, 428.270, 52919.677 25/06/05,11:35:11,02,10,1, 11.9,1,1, 17.948, 10549.978, 428.296, 52919.758 25/06/05,11:35:11,03,10,1, 11.9,1,1, 17.948, 10549.945, 428.297, 52919.759 25/06/05,11:35:11,04,10,1, 11.9,1,1, 17.948, 10549.961, 428.301, 52919.814 25/06/05,11:35:11,05,10,1, 11.9,1,1, 17.948, 10549.995, 428.315, 52919.803 25/06/05,11:35:11,06,10,1, 11.9,1,1, 17.948, 10550.020, 428.318, 52919.720 25/06/05,11:35:11,07,10,1, 11.9,1,1, 17.948, 10550.006, 428.327, 52919.771 25/06/05,11:35:11,08,10,1, 11.9,1,1, 17.948, 10549.987, 428.352, 52919.742 25/06/05,11:35:11,09,10,1, 11.9,1,1, 17.948, 10550.047, 428.339, 52919.758 25/06/05,11:35:11,10,10,1, 11.9,1,1, 17.948, 10550.034, 428.364, 52919.846 25/06/05,11:35:11,11,10,1, 11.9,1,1, 17.948, 10550.024, 428.366, 52919.784 25/06/05,11:35:11,12,10,1, 11.9,1,1, 17.948, 10550.060, 428.398, 52919.811 25/06/05,11:35:11,13,10,1, 11.9,1,1, 17.948, 10550.064, 428.363, 52919.723 25/06/05,11:35:11,14,10,1, 11.9,1,1, 17.948, 10550.087, 428.384, 52919.695 25/06/05,11:35:11,15,10,1, 11.9,1,1, 17.948, 10550.078, 428.424, 52919.786 25/06/05,11:35:11,16,10,1, 11.9,1,1, 17.948, 10550.100, 428.406, 52919.763 25/06/05,11:35:11,17,10,1, 11.9,1,1, 17.948, 10550.110, 428.416, 52919.803 25/06/05,11:35:11,18,10,1, 11.9,1,1, 17.948, 10550.126, 428.412, 52919.828 25/06/05,11:35:11,19,10,1, 11.9,1,1, 17.948, 10550.132, 428.442, 52919.791 25/06/05,11:35:12,00,10,1, 11.9,1,1, 17.949, 10550.125, 428.442, 52919.791 25/06/05,11:35:12,01,10,1, 11.9,1,1, 17.949, 10550.144, 428.463, 52919.893 25/06/05,11:35:12,02,10,1, 11.9,1,1, 17.949, 10550.140, 428.469, 52919.822 25/06/05,11:35:12,03,10,1, 11.9,1,1, 17.949, 10550.154, 428.483, 52919.839 25/06/05,11:35:12,04,10,1, 11.9,1,1, 17.949, 10550.171, 428.491, 52919.843 25/06/05,11:35:12,05,10,1, 11.9,1,1, 17.949, 10550.163, 428.498, 52919.936 25/06/05,11:35:12,06,10,1, 11.9,1,1, 17.949, 10550.179, 428.508, 52919.849 25/06/05,11:35:12,07,10,1, 11.9,1,1, 17.949, 10550.200, 428.485, 52919.841 25/06/05,11:35:12,08,10,1, 11.9,1,1, 17.949, 10550.206, 428.542, 52919.890 25/06/05,11:35:12,09,10,1, 11.9,1,1, 17.949, 10550.242, 428.509, 52919.836 25/06/05,11:35:12,10,10,1, 11.9,1,1, 17.949, 10550.231, 428.507, 52919.932 25/06/05,11:35:12,11,10,1, 11.9,1,1, 17.949, 10550.226, 428.537, 52919.908 25/06/05,11:35:12,12,10,1, 11.9,1,1, 17.949, 10550.261, 428.534, 52919.870 25/06/05,11:35:12,13,10,1, 11.9,1,1, 17.949, 10550.267, 428.540, 52919.957 25/06/05,11:35:12,14,10,1, 11.9,1,1, 17.949, 10550.250, 428.562, 52919.911 25/06/05,11:35:12,15,10,1, 11.9,1,1, 17.949, 10550.262, 428.582, 52919.896 25/06/05,11:35:12,16,10,1, 11.9,1,1, 17.949, 10550.274, 428.551, 52919.974 25/06/05,11:35:12,17,10,1, 11.9,1,1, 17.949, 10550.283, 428.592, 52919.976 25/06/05,11:35:12,18,10,1, 11.9,1,1, 17.949, 10550.311, 428.584, 52919.993 25/06/05,11:35:12,19,10,1, 11.9,1,1, 17.949, 10550.306, 428.589, 52920.038 25/06/05,11:35:13,00,09,1, 11.9,1,1, 17.949, 10550.300, 428.589, 52920.038 25/06/05,11:35:13,01,09,1, 11.9,1,1, 17.949, 10550.290, 428.586, 52919.902 25/06/05,11:35:13,02,09,1, 11.9,1,1, 17.949, 10550.283, 428.611, 52919.970 25/06/05,11:35:13,03,09,1, 11.9,1,1, 17.949, 10550.299, 428.600, 52919.947 25/06/05,11:35:13,04,09,1, 11.9,1,1, 17.949, 10550.321, 428.627, 52920.024 25/06/05,11:35:13,05,09,1, 11.9,1,1, 17.949, 10550.329, 428.616, 52920.003 25/06/05,11:35:13,06,09,1, 11.9,1,1, 17.949, 10550.314, 428.608, 52920.044 25/06/05,11:35:13,07,09,1, 11.9,1,1, 17.949, 10550.309, 428.640, 52919.978 25/06/05,11:35:13,08,09,1, 11.9,1,1, 17.949, 10550.324, 428.634, 52920.038 25/06/05,11:35:13,09,09,1, 11.9,1,1, 17.949, 10550.329, 428.628, 52920.013 25/06/05,11:35:13,10,09,1, 11.9,1,1, 17.949, 10550.314, 428.635, 52920.059 25/06/05,11:35:13,11,09,1, 11.9,1,1, 17.949, 10550.346, 428.656, 52920.126 25/06/05,11:35:13,12,09,1, 11.9,1,1, 17.949, 10550.356, 428.667, 52920.114 25/06/05,11:35:13,13,09,1, 11.9,1,1, 17.949, 10550.368, 428.673, 52920.048 25/06/05,11:35:13,14,09,1, 11.9,1,1, 17.949, 10550.361, 428.675, 52920.028 25/06/05,11:35:13,15,09,1, 11.9,1,1, 17.949, 10550.370, 428.690, 52920.125 25/06/05,11:35:13,16,09,1, 11.9,1,1, 17.949, 10550.365, 428.689, 52920.090 25/06/05,11:35:13,17,09,1, 11.9,1,1, 17.949, 10550.354, 428.684, 52920.014 25/06/05,11:35:13,18,09,1, 11.9,1,1, 17.949, 10550.359, 428.706, 52920.096 25/06/05,11:35:13,19,09,1, 11.9,1,1, 17.949, 10550.366, 428.728, 52920.143 25/06/05,11:35:14,00,10,1, 11.9,1,1, 17.953, 10550.358, 428.728, 52920.143 25/06/05,11:35:14,01,10,1, 11.9,1,1, 17.953, 10550.381, 428.732, 52920.095 25/06/05,11:35:14,02,10,1, 11.9,1,1, 17.953, 10550.354, 428.751, 52920.117 25/06/05,11:35:14,03,10,1, 11.9,1,1, 17.953, 10550.376, 428.746, 52920.180 25/06/05,11:35:14,04,10,1, 11.9,1,1, 17.953, 10550.382, 428.730, 52920.118 25/06/05,11:35:14,05,10,1, 11.9,1,1, 17.953, 10550.390, 428.744, 52920.163 25/06/05,11:35:14,06,10,1, 11.9,1,1, 17.953, 10550.380, 428.749, 52920.079 25/06/05,11:35:14,07,10,1, 11.9,1,1, 17.953, 10550.393, 428.766, 52920.214 25/06/05,11:35:14,08,10,1, 11.9,1,1, 17.953, 10550.366, 428.753, 52920.184 25/06/05,11:35:14,09,10,1, 11.9,1,1, 17.953, 10550.403, 428.761, 52920.156 25/06/05,11:35:14,10,10,1, 11.9,1,1, 17.953, 10550.388, 428.793, 52920.195 25/06/05,11:35:14,11,10,1, 11.9,1,1, 17.953, 10550.385, 428.782, 52920.208 25/06/05,11:35:14,12,10,1, 11.9,1,1, 17.953, 10550.402, 428.778, 52920.223 25/06/05,11:35:14,13,10,1, 11.9,1,1, 17.953, 10550.375, 428.793, 52920.199 25/06/05,11:35:14,14,10,1, 11.9,1,1, 17.953, 10550.383, 428.781, 52920.210 25/06/05,11:35:14,15,10,1, 11.9,1,1, 17.953, 10550.378, 428.779, 52920.298 25/06/05,11:35:14,16,10,1, 11.9,1,1, 17.953, 10550.381, 428.785, 52920.333 25/06/05,11:35:14,17,10,1, 11.9,1,1, 17.953, 10550.418, 428.829, 52920.189 25/06/05,11:35:14,18,10,1, 11.9,1,1, 17.953, 10550.399, 428.817, 52920.277 25/06/05,11:35:14,19,10,1, 11.9,1,1, 17.953, 10550.418, 428.817, 52920.238 25/06/05,11:35:15,00,10,1, 11.9,1,1, 17.952, 10550.417, 428.817, 52920.238 25/06/05,11:35:15,01,10,1, 11.9,1,1, 17.952, 10550.405, 428.815, 52920.279 25/06/05,11:35:15,02,10,1, 11.9,1,1, 17.952, 10550.383, 428.857, 52920.369 25/06/05,11:35:15,03,10,1, 11.9,1,1, 17.952, 10550.394, 428.826, 52920.316 25/06/05,11:35:15,04,10,1, 11.9,1,1, 17.952, 10550.398, 428.865, 52920.311 25/06/05,11:35:15,05,10,1, 11.9,1,1, 17.952, 10550.372, 428.871, 52920.449 25/06/05,11:35:15,06,10,1, 11.9,1,1, 17.952, 10550.380, 428.878, 52920.431 25/06/05,11:35:15,07,10,1, 11.9,1,1, 17.952, 10550.377, 428.856, 52920.371 25/06/05,11:35:15,08,10,1, 11.9,1,1, 17.952, 10550.403, 428.876, 52920.362 25/06/05,11:35:15,09,10,1, 11.9,1,1, 17.952, 10550.386, 428.878, 52920.397 25/06/05,11:35:15,10,10,1, 11.9,1,1, 17.952, 10550.344, 428.887, 52920.412 25/06/05,11:35:15,11,10,1, 11.9,1,1, 17.952, 10550.361, 428.880, 52920.468 25/06/05,11:35:15,12,10,1, 11.9,1,1, 17.952, 10550.359, 428.900, 52920.420 25/06/05,11:35:15,13,10,1, 11.9,1,1, 17.952, 10550.374, 428.918, 52920.488 25/06/05,11:35:15,14,10,1, 11.9,1,1, 17.952, 10550.356, 428.943, 52920.519 25/06/05,11:35:15,15,10,1, 11.9,1,1, 17.952, 10550.375, 428.905, 52920.502 25/06/05,11:35:15,16,10,1, 11.9,1,1, 17.952, 10550.343, 428.922, 52920.440 25/06/05,11:35:15,17,10,1, 11.9,1,1, 17.952, 10550.344, 428.932, 52920.447 25/06/05,11:35:15,18,10,1, 11.9,1,1, 17.952, 10550.358, 428.931, 52920.421 25/06/05,11:35:15,19,10,1, 11.9,1,1, 17.952, 10550.326, 428.932, 52920.532 25/06/05,11:35:16,00,10,1, 12.0,1,1, 17.948, 10550.325, 428.932, 52920.532 25/06/05,11:35:16,01,10,1, 12.0,1,1, 17.948, 10550.342, 428.928, 52920.479 25/06/05,11:35:16,02,10,1, 12.0,1,1, 17.948, 10550.302, 428.945, 52920.593 25/06/05,11:35:16,03,10,1, 12.0,1,1, 17.948, 10550.312, 428.955, 52920.576 25/06/05,11:35:16,04,10,1, 12.0,1,1, 17.948, 10550.300, 428.956, 52920.515 25/06/05,11:35:16,05,10,1, 12.0,1,1, 17.948, 10550.300, 428.966, 52920.627 25/06/05,11:35:16,06,10,1, 12.0,1,1, 17.948, 10550.301, 428.956, 52920.575 25/06/05,11:35:16,07,10,1, 12.0,1,1, 17.948, 10550.315, 428.978, 52920.588 25/06/05,11:35:16,08,10,1, 12.0,1,1, 17.948, 10550.291, 428.986, 52920.566 25/06/05,11:35:16,09,10,1, 12.0,1,1, 17.948, 10550.291, 428.977, 52920.570 25/06/05,11:35:16,10,10,1, 12.0,1,1, 17.948, 10550.286, 428.963, 52920.583 25/06/05,11:35:16,11,10,1, 12.0,1,1, 17.948, 10550.253, 428.988, 52920.577 25/06/05,11:35:16,12,10,1, 12.0,1,1, 17.948, 10550.268, 428.987, 52920.599 25/06/05,11:35:16,13,10,1, 12.0,1,1, 17.948, 10550.268, 428.997, 52920.661 25/06/05,11:35:16,14,10,1, 12.0,1,1, 17.948, 10550.281, 428.993, 52920.651 25/06/05,11:35:16,15,10,1, 12.0,1,1, 17.948, 10550.231, 429.004, 52920.655 25/06/05,11:35:16,16,10,1, 12.0,1,1, 17.948, 10550.249, 429.009, 52920.664 25/06/05,11:35:16,17,10,1, 12.0,1,1, 17.948, 10550.236, 429.001, 52920.716 25/06/05,11:35:16,18,10,1, 12.0,1,1, 17.948, 10550.243, 429.016, 52920.691 25/06/05,11:35:16,19,10,1, 12.0,1,1, 17.948, 10550.234, 429.034, 52920.625 25/06/05,11:35:17,00,10,1, 11.9,1,1, 17.951, 10550.233, 429.034, 52920.625 25/06/05,11:35:17,01,10,1, 11.9,1,1, 17.951, 10550.189, 429.033, 52920.720 25/06/05,11:35:17,02,10,1, 11.9,1,1, 17.951, 10550.198, 429.028, 52920.741 25/06/05,11:35:17,03,10,1, 11.9,1,1, 17.951, 10550.193, 429.007, 52920.673 25/06/05,11:35:17,04,10,1, 11.9,1,1, 17.951, 10550.177, 429.046, 52920.710 25/06/05,11:35:17,05,10,1, 11.9,1,1, 17.951, 10550.160, 429.031, 52920.793 25/06/05,11:35:17,06,10,1, 11.9,1,1, 17.951, 10550.179, 429.052, 52920.718 25/06/05,11:35:17,07,10,1, 11.9,1,1, 17.951, 10550.140, 429.059, 52920.777 25/06/05,11:35:17,08,10,1, 11.9,1,1, 17.951, 10550.140, 429.052, 52920.771 25/06/05,11:35:17,09,10,1, 11.9,1,1, 17.951, 10550.134, 429.065, 52920.827 25/06/05,11:35:17,10,10,1, 11.9,1,1, 17.951, 10550.122, 429.064, 52920.846 25/06/05,11:35:17,11,10,1, 11.9,1,1, 17.951, 10550.099, 429.065, 52920.845 25/06/05,11:35:17,12,10,1, 11.9,1,1, 17.951, 10550.096, 429.084, 52920.794 25/06/05,11:35:17,13,10,1, 11.9,1,1, 17.951, 10550.090, 429.090, 52920.815 25/06/05,11:35:17,14,10,1, 11.9,1,1, 17.951, 10550.074, 429.094, 52920.890 25/06/05,11:35:17,15,10,1, 11.9,1,1, 17.951, 10550.085, 429.072, 52920.849 25/06/05,11:35:17,16,10,1, 11.9,1,1, 17.951, 10550.083, 429.084, 52920.853 25/06/05,11:35:17,17,10,1, 11.9,1,1, 17.951, 10550.053, 429.101, 52920.813 25/06/05,11:35:17,18,10,1, 11.9,1,1, 17.951, 10550.064, 429.092, 52920.893 25/06/05,11:35:17,19,10,1, 11.9,1,1, 17.951, 10550.034, 429.088, 52920.869 25/06/05,11:35:18,00,10,1, 11.9,1,1, 17.952, 10550.033, 429.088, 52920.869 25/06/05,11:35:18,01,10,1, 11.9,1,1, 17.952, 10550.004, 429.125, 52920.887 25/06/05,11:35:18,02,10,1, 11.9,1,1, 17.952, 10549.998, 429.115, 52920.854 25/06/05,11:35:18,03,10,1, 11.9,1,1, 17.952, 10550.028, 429.094, 52920.875 25/06/05,11:35:18,04,10,1, 11.9,1,1, 17.952, 10549.985, 429.108, 52920.902 25/06/05,11:35:18,05,10,1, 11.9,1,1, 17.952, 10549.984, 429.131, 52920.908 25/06/05,11:35:18,06,10,1, 11.9,1,1, 17.952, 10549.975, 429.134, 52920.999 25/06/05,11:35:18,07,10,1, 11.9,1,1, 17.952, 10549.958, 429.117, 52920.945 25/06/05,11:35:18,08,10,1, 11.9,1,1, 17.952, 10549.933, 429.131, 52920.937 25/06/05,11:35:18,09,10,1, 11.9,1,1, 17.952, 10549.922, 429.144, 52921.016 25/06/05,11:35:18,10,10,1, 11.9,1,1, 17.952, 10549.921, 429.139, 52920.970 25/06/05,11:35:18,11,10,1, 11.9,1,1, 17.952, 10549.909, 429.164, 52921.007 25/06/05,11:35:18,12,10,1, 11.9,1,1, 17.952, 10549.881, 429.141, 52921.063 25/06/05,11:35:18,13,10,1, 11.9,1,1, 17.952, 10549.898, 429.140, 52921.045 25/06/05,11:35:18,14,10,1, 11.9,1,1, 17.952, 10549.876, 429.136, 52921.107 25/06/05,11:35:18,15,10,1, 11.9,1,1, 17.952, 10549.879, 429.154, 52921.002 25/06/05,11:35:18,16,10,1, 11.9,1,1, 17.952, 10549.855, 429.148, 52921.060 25/06/05,11:35:18,17,10,1, 11.9,1,1, 17.952, 10549.836, 429.161, 52921.057 25/06/05,11:35:18,18,10,1, 11.9,1,1, 17.952, 10549.832, 429.180, 52921.074 25/06/05,11:35:18,19,10,1, 11.9,1,1, 17.952, 10549.840, 429.159, 52921.104 25/06/05,11:35:19,00,10,1, 11.9,1,1, 17.951, 10549.833, 429.159, 52921.104 25/06/05,11:35:19,01,10,1, 11.9,1,1, 17.951, 10549.778, 429.177, 52921.098 25/06/05,11:35:19,02,10,1, 11.9,1,1, 17.951, 10549.766, 429.164, 52921.129 25/06/05,11:35:19,03,10,1, 11.9,1,1, 17.951, 10549.744, 429.149, 52921.096 25/06/05,11:35:19,04,10,1, 11.9,1,1, 17.951, 10549.748, 429.150, 52921.057 25/06/05,11:35:19,05,10,1, 11.9,1,1, 17.951, 10549.741, 429.151, 52921.143 25/06/05,11:35:19,06,10,1, 11.9,1,1, 17.951, 10549.714, 429.180, 52921.194 25/06/05,11:35:19,07,10,1, 11.9,1,1, 17.951, 10549.709, 429.145, 52921.192 25/06/05,11:35:19,08,10,1, 11.9,1,1, 17.951, 10549.688, 429.176, 52921.236 25/06/05,11:35:19,09,10,1, 11.9,1,1, 17.951, 10549.676, 429.183, 52921.147 25/06/05,11:35:19,10,10,1, 11.9,1,1, 17.951, 10549.675, 429.172, 52921.240 25/06/05,11:35:19,11,10,1, 11.9,1,1, 17.951, 10549.664, 429.164, 52921.195 25/06/05,11:35:19,12,10,1, 11.9,1,1, 17.951, 10549.631, 429.158, 52921.223 25/06/05,11:35:19,13,10,1, 11.9,1,1, 17.951, 10549.620, 429.174, 52921.253 25/06/05,11:35:19,14,10,1, 11.9,1,1, 17.951, 10549.589, 429.192, 52921.284 25/06/05,11:35:19,15,10,1, 11.9,1,1, 17.951, 10549.566, 429.165, 52921.266 25/06/05,11:35:19,16,10,1, 11.9,1,1, 17.951, 10549.549, 429.192, 52921.310 25/06/05,11:35:19,17,10,1, 11.9,1,1, 17.951, 10549.568, 429.228, 52921.365 25/06/05,11:35:19,18,10,1, 11.9,1,1, 17.951, 10549.552, 429.209, 52921.287 25/06/05,11:35:19,19,10,1, 11.9,1,1, 17.951, 10549.540, 429.207, 52921.290 25/06/05,11:35:20,00,10,1, 12.0,1,1, 17.951, 10549.532, 429.207, 52921.290 25/06/05,11:35:20,01,10,1, 12.0,1,1, 17.951, 10549.515, 429.200, 52921.322 25/06/05,11:35:20,02,10,1, 12.0,1,1, 17.951, 10549.479, 429.228, 52921.331 25/06/05,11:35:20,03,10,1, 12.0,1,1, 17.951, 10549.458, 429.211, 52921.337 25/06/05,11:35:20,04,10,1, 12.0,1,1, 17.951, 10549.429, 429.235, 52921.466 25/06/05,11:35:20,05,10,1, 12.0,1,1, 17.951, 10549.435, 429.236, 52921.448 25/06/05,11:35:20,06,10,1, 12.0,1,1, 17.951, 10549.423, 429.231, 52921.475 25/06/05,11:35:20,07,10,1, 12.0,1,1, 17.951, 10549.393, 429.220, 52921.469 25/06/05,11:35:20,08,10,1, 12.0,1,1, 17.951, 10549.417, 429.224, 52921.436 25/06/05,11:35:20,09,10,1, 12.0,1,1, 17.951, 10549.397, 429.233, 52921.436 25/06/05,11:35:20,10,10,1, 12.0,1,1, 17.951, 10549.354, 429.225, 52921.436 25/06/05,11:35:20,11,10,1, 12.0,1,1, 17.951, 10549.355, 429.236, 52921.511 25/06/05,11:35:20,12,10,1, 12.0,1,1, 17.951, 10549.351, 429.227, 52921.470 25/06/05,11:35:20,13,10,1, 12.0,1,1, 17.951, 10549.321, 429.231, 52921.476 25/06/05,11:35:20,14,10,1, 12.0,1,1, 17.951, 10549.295, 429.262, 52921.550 25/06/05,11:35:20,15,10,1, 12.0,1,1, 17.951, 10549.286, 429.241, 52921.581 25/06/05,11:35:20,16,10,1, 12.0,1,1, 17.951, 10549.293, 429.257, 52921.594 25/06/05,11:35:20,17,10,1, 12.0,1,1, 17.951, 10549.242, 429.246, 52921.563 25/06/05,11:35:20,18,10,1, 12.0,1,1, 17.951, 10549.253, 429.221, 52921.563 25/06/05,11:35:20,19,10,1, 12.0,1,1, 17.951, 10549.253, 429.252, 52921.623 25/06/05,11:35:21,00,09,1, 12.0,1,1, 17.953, 10549.248, 429.252, 52921.623 25/06/05,11:35:21,01,09,1, 12.0,1,1, 17.953, 10549.191, 429.281, 52921.676 25/06/05,11:35:21,02,09,1, 12.0,1,1, 17.953, 10549.198, 429.279, 52921.639 25/06/05,11:35:21,03,09,1, 12.0,1,1, 17.953, 10549.152, 429.269, 52921.596 25/06/05,11:35:21,04,09,1, 12.0,1,1, 17.953, 10549.149, 429.256, 52921.637 25/06/05,11:35:21,05,09,1, 12.0,1,1, 17.953, 10549.153, 429.260, 52921.685 25/06/05,11:35:21,06,09,1, 12.0,1,1, 17.953, 10549.113, 429.265, 52921.700 25/06/05,11:35:21,07,09,1, 12.0,1,1, 17.953, 10549.117, 429.256, 52921.717 25/06/05,11:35:21,08,09,1, 12.0,1,1, 17.953, 10549.065, 429.250, 52921.715 25/06/05,11:35:21,09,09,1, 12.0,1,1, 17.953, 10549.071, 429.277, 52921.743 25/06/05,11:35:21,10,09,1, 12.0,1,1, 17.953, 10549.032, 429.266, 52921.702 25/06/05,11:35:21,11,09,1, 12.0,1,1, 17.953, 10549.019, 429.261, 52921.721 25/06/05,11:35:21,12,09,1, 12.0,1,1, 17.953, 10549.009, 429.262, 52921.758 25/06/05,11:35:21,13,09,1, 12.0,1,1, 17.953, 10548.965, 429.238, 52921.738 25/06/05,11:35:21,14,09,1, 12.0,1,1, 17.953, 10548.957, 429.282, 52921.728 25/06/05,11:35:21,15,09,1, 12.0,1,1, 17.953, 10548.947, 429.262, 52921.819 25/06/05,11:35:21,16,09,1, 12.0,1,1, 17.953, 10548.909, 429.265, 52921.802 25/06/05,11:35:21,17,09,1, 12.0,1,1, 17.953, 10548.895, 429.278, 52921.767 25/06/05,11:35:21,18,09,1, 12.0,1,1, 17.953, 10548.899, 429.248, 52921.738 25/06/05,11:35:21,19,09,1, 12.0,1,1, 17.953, 10548.872, 429.263, 52921.785 25/06/05,11:35:22,00,10,1, 11.9,1,1, 17.950, 10548.865, 429.263, 52921.785 25/06/05,11:35:22,01,10,1, 11.9,1,1, 17.950, 10548.821, 429.292, 52921.907 25/06/05,11:35:22,02,10,1, 11.9,1,1, 17.950, 10548.821, 429.301, 52921.767 25/06/05,11:35:22,03,10,1, 11.9,1,1, 17.950, 10548.797, 429.272, 52921.883 25/06/05,11:35:22,04,10,1, 11.9,1,1, 17.950, 10548.770, 429.290, 52921.862 25/06/05,11:35:22,05,10,1, 11.9,1,1, 17.950, 10548.757, 429.268, 52921.851 25/06/05,11:35:22,06,10,1, 11.9,1,1, 17.950, 10548.755, 429.297, 52921.882 25/06/05,11:35:22,07,10,1, 11.9,1,1, 17.950, 10548.741, 429.288, 52921.849 25/06/05,11:35:22,08,10,1, 11.9,1,1, 17.950, 10548.691, 429.297, 52921.884 25/06/05,11:35:22,09,10,1, 11.9,1,1, 17.950, 10548.666, 429.301, 52921.978 25/06/05,11:35:22,10,10,1, 11.9,1,1, 17.950, 10548.660, 429.304, 52921.937 25/06/05,11:35:22,11,10,1, 11.9,1,1, 17.950, 10548.626, 429.310, 52921.890 25/06/05,11:35:22,12,10,1, 11.9,1,1, 17.950, 10548.629, 429.326, 52922.077 25/06/05,11:35:22,13,10,1, 11.9,1,1, 17.950, 10548.603, 429.291, 52921.969 25/06/05,11:35:22,14,10,1, 11.9,1,1, 17.950, 10548.573, 429.309, 52921.969 25/06/05,11:35:22,15,10,1, 11.9,1,1, 17.950, 10548.536, 429.342, 52922.086 25/06/05,11:35:22,16,10,1, 11.9,1,1, 17.950, 10548.527, 429.324, 52922.004 25/06/05,11:35:22,17,10,1, 11.9,1,1, 17.950, 10548.512, 429.318, 52922.063 25/06/05,11:35:22,18,10,1, 11.9,1,1, 17.950, 10548.508, 429.316, 52922.053 25/06/05,11:35:22,19,10,1, 11.9,1,1, 17.950, 10548.458, 429.323, 52922.074 25/06/05,11:35:23,00,10,1, 11.9,1,1, 17.944, 10548.456, 429.323, 52922.074 25/06/05,11:35:23,01,10,1, 11.9,1,1, 17.944, 10548.433, 429.336, 52922.058 25/06/05,11:35:23,02,10,1, 11.9,1,1, 17.944, 10548.398, 429.323, 52922.130 25/06/05,11:35:23,03,10,1, 11.9,1,1, 17.944, 10548.404, 429.342, 52922.117 25/06/05,11:35:23,04,10,1, 11.9,1,1, 17.944, 10548.373, 429.312, 52922.086 25/06/05,11:35:23,05,10,1, 11.9,1,1, 17.944, 10548.385, 429.324, 52922.135 25/06/05,11:35:23,06,10,1, 11.9,1,1, 17.944, 10548.351, 429.329, 52922.133 25/06/05,11:35:23,07,10,1, 11.9,1,1, 17.944, 10548.303, 429.344, 52922.182 25/06/05,11:35:23,08,10,1, 11.9,1,1, 17.944, 10548.284, 429.326, 52922.118 25/06/05,11:35:23,09,10,1, 11.9,1,1, 17.944, 10548.275, 429.319, 52922.197 25/06/05,11:35:23,10,10,1, 11.9,1,1, 17.944, 10548.233, 429.324, 52922.216 25/06/05,11:35:23,11,10,1, 11.9,1,1, 17.944, 10548.218, 429.362, 52922.208 25/06/05,11:35:23,12,10,1, 11.9,1,1, 17.944, 10548.202, 429.339, 52922.229 25/06/05,11:35:23,13,10,1, 11.9,1,1, 17.944, 10548.165, 429.353, 52922.226 25/06/05,11:35:23,14,10,1, 11.9,1,1, 17.944, 10548.125, 429.331, 52922.185 25/06/05,11:35:23,15,10,1, 11.9,1,1, 17.944, 10548.090, 429.338, 52922.204 25/06/05,11:35:23,16,10,1, 11.9,1,1, 17.944, 10548.092, 429.346, 52922.255 25/06/05,11:35:23,17,10,1, 11.9,1,1, 17.944, 10548.093, 429.363, 52922.226 25/06/05,11:35:23,18,10,1, 11.9,1,1, 17.944, 10548.059, 429.346, 52922.274 25/06/05,11:35:23,19,10,1, 11.9,1,1, 17.944, 10548.043, 429.364, 52922.269 25/06/05,11:35:24,00,08,1, 12.0,1,1, 17.952, 10548.038, 429.364, 52922.269 25/06/05,11:35:24,01,08,1, 12.0,1,1, 17.952, 10547.991, 429.345, 52922.211 25/06/05,11:35:24,02,08,1, 12.0,1,1, 17.952, 10547.960, 429.345, 52922.307 25/06/05,11:35:24,03,08,1, 12.0,1,1, 17.952, 10547.941, 429.369, 52922.340 25/06/05,11:35:24,04,08,1, 12.0,1,1, 17.952, 10547.954, 429.349, 52922.270 25/06/05,11:35:24,05,08,1, 12.0,1,1, 17.952, 10547.895, 429.351, 52922.341 25/06/05,11:35:24,06,08,1, 12.0,1,1, 17.952, 10547.890, 429.350, 52922.410 25/06/05,11:35:24,07,08,1, 12.0,1,1, 17.952, 10547.858, 429.368, 52922.378 25/06/05,11:35:24,08,08,1, 12.0,1,1, 17.952, 10547.811, 429.346, 52922.391 25/06/05,11:35:24,09,08,1, 12.0,1,1, 17.952, 10547.829, 429.345, 52922.416 25/06/05,11:35:24,10,08,1, 12.0,1,1, 17.952, 10547.796, 429.335, 52922.350 25/06/05,11:35:24,11,08,1, 12.0,1,1, 17.952, 10547.772, 429.362, 52922.303 25/06/05,11:35:24,12,08,1, 12.0,1,1, 17.952, 10547.746, 429.369, 52922.440 25/06/05,11:35:24,13,08,1, 12.0,1,1, 17.952, 10547.721, 429.344, 52922.480 25/06/05,11:35:24,14,08,1, 12.0,1,1, 17.952, 10547.704, 429.351, 52922.383 25/06/05,11:35:24,15,08,1, 12.0,1,1, 17.952, 10547.654, 429.358, 52922.431 25/06/05,11:35:24,16,08,1, 12.0,1,1, 17.952, 10547.657, 429.343, 52922.388 25/06/05,11:35:24,17,08,1, 12.0,1,1, 17.952, 10547.613, 429.354, 52922.456 25/06/05,11:35:24,18,08,1, 12.0,1,1, 17.952, 10547.577, 429.345, 52922.421 25/06/05,11:35:24,19,08,1, 12.0,1,1, 17.952, 10547.548, 429.340, 52922.434 25/06/05,11:35:25,00,08,1, 11.9,1,1, 17.949, 10547.546, 429.340, 52922.434 25/06/05,11:35:25,01,08,1, 11.9,1,1, 17.949, 10547.513, 429.355, 52922.507 25/06/05,11:35:25,02,08,1, 11.9,1,1, 17.949, 10547.492, 429.323, 52922.445 25/06/05,11:35:25,03,08,1, 11.9,1,1, 17.949, 10547.445, 429.355, 52922.500 25/06/05,11:35:25,04,08,1, 11.9,1,1, 17.949, 10547.443, 429.326, 52922.565 25/06/05,11:35:25,05,08,1, 11.9,1,1, 17.949, 10547.433, 429.347, 52922.594 25/06/05,11:35:25,06,08,1, 11.9,1,1, 17.949, 10547.391, 429.350, 52922.534 25/06/05,11:35:25,07,08,1, 11.9,1,1, 17.949, 10547.360, 429.337, 52922.545 25/06/05,11:35:25,08,08,1, 11.9,1,1, 17.949, 10547.370, 429.355, 52922.620 25/06/05,11:35:25,09,08,1, 11.9,1,1, 17.949, 10547.354, 429.351, 52922.559 25/06/05,11:35:25,10,08,1, 11.9,1,1, 17.949, 10547.309, 429.356, 52922.598 25/06/05,11:35:25,11,08,1, 11.9,1,1, 17.949, 10547.276, 429.329, 52922.598 25/06/05,11:35:25,12,08,1, 11.9,1,1, 17.949, 10547.257, 429.329, 52922.595 25/06/05,11:35:25,13,08,1, 11.9,1,1, 17.949, 10547.245, 429.344, 52922.574 25/06/05,11:35:25,14,08,1, 11.9,1,1, 17.949, 10547.196, 429.376, 52922.569 25/06/05,11:35:25,15,08,1, 11.9,1,1, 17.949, 10547.176, 429.332, 52922.572 25/06/05,11:35:25,16,08,1, 11.9,1,1, 17.949, 10547.146, 429.318, 52922.696 25/06/05,11:35:25,17,08,1, 11.9,1,1, 17.949, 10547.142, 429.340, 52922.620 25/06/05,11:35:25,18,08,1, 11.9,1,1, 17.949, 10547.099, 429.320, 52922.635 25/06/05,11:35:25,19,08,1, 11.9,1,1, 17.949, 10547.060, 429.336, 52922.695 25/06/05,11:35:26,00,08,1, 11.9,1,1, 17.947, 10547.054, 429.336, 52922.695 25/06/05,11:35:26,01,08,1, 11.9,1,1, 17.947, 10547.021, 429.323, 52922.655 25/06/05,11:35:26,02,08,1, 11.9,1,1, 17.947, 10547.017, 429.313, 52922.644 25/06/05,11:35:26,03,08,1, 11.9,1,1, 17.947, 10546.981, 429.348, 52922.746 25/06/05,11:35:26,04,08,1, 11.9,1,1, 17.947, 10546.960, 429.349, 52922.754 25/06/05,11:35:26,05,08,1, 11.9,1,1, 17.947, 10546.907, 429.334, 52922.748 25/06/05,11:35:26,06,08,1, 11.9,1,1, 17.947, 10546.920, 429.332, 52922.747 25/06/05,11:35:26,07,08,1, 11.9,1,1, 17.947, 10546.896, 429.324, 52922.751 25/06/05,11:35:26,08,08,1, 11.9,1,1, 17.947, 10546.857, 429.311, 52922.752 25/06/05,11:35:26,09,08,1, 11.9,1,1, 17.947, 10546.821, 429.299, 52922.684 25/06/05,11:35:26,10,08,1, 11.9,1,1, 17.947, 10546.782, 429.323, 52922.741 25/06/05,11:35:26,11,08,1, 11.9,1,1, 17.947, 10546.793, 429.326, 52922.764 25/06/05,11:35:26,12,08,1, 11.9,1,1, 17.947, 10546.776, 429.303, 52922.750 25/06/05,11:35:26,13,08,1, 11.9,1,1, 17.947, 10546.721, 429.313, 52922.805 25/06/05,11:35:26,14,08,1, 11.9,1,1, 17.947, 10546.681, 429.307, 52922.833 25/06/05,11:35:26,15,08,1, 11.9,1,1, 17.947, 10546.656, 429.307, 52922.783 25/06/05,11:35:26,16,08,1, 11.9,1,1, 17.947, 10546.673, 429.287, 52922.794 25/06/05,11:35:26,17,08,1, 11.9,1,1, 17.947, 10546.639, 429.292, 52922.806 25/06/05,11:35:26,18,08,1, 11.9,1,1, 17.947, 10546.599, 429.295, 52922.854 25/06/05,11:35:26,19,08,1, 11.9,1,1, 17.947, 10546.572, 429.303, 52922.832 25/06/05,11:35:27,00,09,1, 11.9,1,1, 17.946, 10546.570, 429.303, 52922.832 25/06/05,11:35:27,01,09,1, 11.9,1,1, 17.946, 10546.517, 429.297, 52922.851 25/06/05,11:35:27,02,09,1, 11.9,1,1, 17.946, 10546.466, 429.322, 52922.862 25/06/05,11:35:27,03,09,1, 11.9,1,1, 17.946, 10546.453, 429.317, 52922.871 25/06/05,11:35:27,04,09,1, 11.9,1,1, 17.946, 10546.426, 429.307, 52922.856 25/06/05,11:35:27,05,09,1, 11.9,1,1, 17.946, 10546.391, 429.298, 52922.897 25/06/05,11:35:27,06,09,1, 11.9,1,1, 17.946, 10546.360, 429.318, 52922.892 25/06/05,11:35:27,07,09,1, 11.9,1,1, 17.946, 10546.346, 429.304, 52922.915 25/06/05,11:35:27,08,09,1, 11.9,1,1, 17.946, 10546.335, 429.280, 52922.925 25/06/05,11:35:27,09,09,1, 11.9,1,1, 17.946, 10546.311, 429.307, 52922.919 25/06/05,11:35:27,10,09,1, 11.9,1,1, 17.946, 10546.276, 429.322, 52922.998 25/06/05,11:35:27,11,09,1, 11.9,1,1, 17.946, 10546.247, 429.281, 52922.910 25/06/05,11:35:27,12,09,1, 11.9,1,1, 17.946, 10546.231, 429.327, 52923.023 25/06/05,11:35:27,13,09,1, 11.9,1,1, 17.946, 10546.164, 429.319, 52922.999 25/06/05,11:35:27,14,09,1, 11.9,1,1, 17.946, 10546.184, 429.285, 52922.934 25/06/05,11:35:27,15,09,1, 11.9,1,1, 17.946, 10546.128, 429.308, 52922.991 25/06/05,11:35:27,16,09,1, 11.9,1,1, 17.946, 10546.111, 429.314, 52923.029 25/06/05,11:35:27,17,09,1, 11.9,1,1, 17.946, 10546.080, 429.305, 52923.013 25/06/05,11:35:27,18,09,1, 11.9,1,1, 17.946, 10546.055, 429.312, 52923.086 25/06/05,11:35:27,19,09,1, 11.9,1,1, 17.946, 10546.006, 429.285, 52923.010 25/06/05,11:35:28,00,08,1, 11.9,1,1, 17.946, 10546.002, 429.285, 52923.010 25/06/05,11:35:28,01,08,1, 11.9,1,1, 17.946, 10545.954, 429.272, 52923.003 25/06/05,11:35:28,02,08,1, 11.9,1,1, 17.946, 10545.931, 429.286, 52922.998 25/06/05,11:35:28,03,08,1, 11.9,1,1, 17.946, 10545.922, 429.312, 52923.013 25/06/05,11:35:28,04,08,1, 11.9,1,1, 17.946, 10545.889, 429.290, 52923.027 25/06/05,11:35:28,05,08,1, 11.9,1,1, 17.946, 10545.867, 429.301, 52923.059 25/06/05,11:35:28,06,08,1, 11.9,1,1, 17.946, 10545.825, 429.278, 52923.056 25/06/05,11:35:28,07,08,1, 11.9,1,1, 17.946, 10545.787, 429.303, 52923.137 25/06/05,11:35:28,08,08,1, 11.9,1,1, 17.946, 10545.784, 429.290, 52923.147 25/06/05,11:35:28,09,08,1, 11.9,1,1, 17.946, 10545.751, 429.284, 52923.131 25/06/05,11:35:28,10,08,1, 11.9,1,1, 17.946, 10545.737, 429.262, 52923.160 25/06/05,11:35:28,11,08,1, 11.9,1,1, 17.946, 10545.694, 429.283, 52923.078 25/06/05,11:35:28,12,08,1, 11.9,1,1, 17.946, 10545.672, 429.289, 52923.144 25/06/05,11:35:28,13,08,1, 11.9,1,1, 17.946, 10545.651, 429.278, 52923.162 25/06/05,11:35:28,14,08,1, 11.9,1,1, 17.946, 10545.591, 429.280, 52923.171 25/06/05,11:35:28,15,08,1, 11.9,1,1, 17.946, 10545.588, 429.273, 52923.156 25/06/05,11:35:28,16,08,1, 11.9,1,1, 17.946, 10545.552, 429.273, 52923.200 25/06/05,11:35:28,17,08,1, 11.9,1,1, 17.946, 10545.526, 429.279, 52923.200 25/06/05,11:35:28,18,08,1, 11.9,1,1, 17.946, 10545.499, 429.245, 52923.128 25/06/05,11:35:28,19,08,1, 11.9,1,1, 17.946, 10545.479, 429.241, 52923.239 25/06/05,11:35:29,00,08,1, 11.9,1,1, 17.950, 10545.477, 429.241, 52923.239 25/06/05,11:35:29,01,08,1, 11.9,1,1, 17.950, 10545.430, 429.253, 52923.227 25/06/05,11:35:29,02,08,1, 11.9,1,1, 17.950, 10545.375, 429.248, 52923.192 25/06/05,11:35:29,03,08,1, 11.9,1,1, 17.950, 10545.360, 429.240, 52923.170 25/06/05,11:35:29,04,08,1, 11.9,1,1, 17.950, 10545.336, 429.266, 52923.205 25/06/05,11:35:29,05,08,1, 11.9,1,1, 17.950, 10545.301, 429.216, 52923.267 25/06/05,11:35:29,06,08,1, 11.9,1,1, 17.950, 10545.274, 429.238, 52923.228 25/06/05,11:35:29,07,08,1, 11.9,1,1, 17.950, 10545.251, 429.248, 52923.278 25/06/05,11:35:29,08,08,1, 11.9,1,1, 17.950, 10545.251, 429.224, 52923.250 25/06/05,11:35:29,09,08,1, 11.9,1,1, 17.950, 10545.200, 429.242, 52923.241 25/06/05,11:35:29,10,08,1, 11.9,1,1, 17.950, 10545.157, 429.233, 52923.291 25/06/05,11:35:29,11,08,1, 11.9,1,1, 17.950, 10545.142, 429.230, 52923.252 25/06/05,11:35:29,12,08,1, 11.9,1,1, 17.950, 10545.122, 429.233, 52923.255 25/06/05,11:35:29,13,08,1, 11.9,1,1, 17.950, 10545.093, 429.215, 52923.265 25/06/05,11:35:29,14,08,1, 11.9,1,1, 17.950, 10545.062, 429.189, 52923.247 25/06/05,11:35:29,15,08,1, 11.9,1,1, 17.950, 10545.009, 429.220, 52923.253 25/06/05,11:35:29,16,08,1, 11.9,1,1, 17.950, 10544.983, 429.207, 52923.271 25/06/05,11:35:29,17,08,1, 11.9,1,1, 17.950, 10544.979, 429.189, 52923.288 25/06/05,11:35:29,18,08,1, 11.9,1,1, 17.950, 10544.935, 429.209, 52923.287 25/06/05,11:35:29,19,08,1, 11.9,1,1, 17.950, 10544.926, 429.206, 52923.252 25/06/05,11:35:30,00,09,1, 11.9,1,1, 17.952, 10544.926, 429.206, 52923.252 25/06/05,11:35:30,01,09,1, 11.9,1,1, 17.952, 10544.875, 429.187, 52923.264 25/06/05,11:35:30,02,09,1, 11.9,1,1, 17.952, 10544.829, 429.197, 52923.333 25/06/05,11:35:30,03,09,1, 11.9,1,1, 17.952, 10544.814, 429.179, 52923.370 25/06/05,11:35:30,04,09,1, 11.9,1,1, 17.952, 10544.770, 429.163, 52923.371 25/06/05,11:35:30,05,09,1, 11.9,1,1, 17.952, 10544.730, 429.185, 52923.381 25/06/05,11:35:30,06,09,1, 11.9,1,1, 17.952, 10544.698, 429.174, 52923.141 25/06/05,11:35:30,07,09,1, 11.9,1,1, 17.952, 10544.677, 429.149, 52923.234 25/06/05,11:35:30,08,09,1, 11.9,1,1, 17.952, 10544.646, 429.172, 52923.353 25/06/05,11:35:30,09,09,1, 11.9,1,1, 17.952, 10544.616, 429.184, 52923.359 25/06/05,11:35:30,10,09,1, 11.9,1,1, 17.952, 10544.593, 429.150, 52923.360 25/06/05,11:35:30,11,09,1, 11.9,1,1, 17.952, 10544.569, 429.173, 52923.365 25/06/05,11:35:30,12,09,1, 11.9,1,1, 17.952, 10544.520, 429.160, 52923.379 25/06/05,11:35:30,13,09,1, 11.9,1,1, 17.952, 10544.517, 429.150, 52923.406 25/06/05,11:35:30,14,09,1, 11.9,1,1, 17.952, 10544.474, 429.176, 52923.411 25/06/05,11:35:30,15,09,1, 11.9,1,1, 17.952, 10544.444, 429.158, 52923.425 25/06/05,11:35:30,16,09,1, 11.9,1,1, 17.952, 10544.395, 429.139, 52923.425 25/06/05,11:35:30,17,09,1, 11.9,1,1, 17.952, 10544.384, 429.146, 52923.400 25/06/05,11:35:30,18,09,1, 11.9,1,1, 17.952, 10544.357, 429.147, 52923.455 25/06/05,11:35:30,19,09,1, 11.9,1,1, 17.952, 10544.341, 429.128, 52923.542 25/06/05,11:35:31,00,09,1, 11.9,1,1, 17.946, 10544.333, 429.128, 52923.542 25/06/05,11:35:31,01,09,1, 11.9,1,1, 17.946, 10544.276, 429.116, 52923.465 25/06/05,11:35:31,02,09,1, 11.9,1,1, 17.946, 10544.224, 429.103, 52923.437 25/06/05,11:35:31,03,09,1, 11.9,1,1, 17.946, 10544.195, 429.118, 52923.485 25/06/05,11:35:31,04,09,1, 11.9,1,1, 17.946, 10544.142, 429.086, 52923.391 25/06/05,11:35:31,05,09,1, 11.9,1,1, 17.946, 10544.137, 429.129, 52923.446 25/06/05,11:35:31,06,09,1, 11.9,1,1, 17.946, 10544.075, 429.126, 52923.503 25/06/05,11:35:31,07,09,1, 11.9,1,1, 17.946, 10544.069, 429.085, 52923.455 25/06/05,11:35:31,08,09,1, 11.9,1,1, 17.946, 10544.051, 429.099, 52923.459 25/06/05,11:35:31,09,09,1, 11.9,1,1, 17.946, 10544.018, 429.095, 52923.436 25/06/05,11:35:31,10,09,1, 11.9,1,1, 17.946, 10543.991, 429.096, 52923.447 25/06/05,11:35:31,11,09,1, 11.9,1,1, 17.946, 10543.969, 429.098, 52923.498 25/06/05,11:35:31,12,09,1, 11.9,1,1, 17.946, 10543.944, 429.054, 52923.424 25/06/05,11:35:31,13,09,1, 11.9,1,1, 17.946, 10543.883, 429.084, 52923.503 25/06/05,11:35:31,14,09,1, 11.9,1,1, 17.946, 10543.888, 429.072, 52923.486 25/06/05,11:35:31,15,09,1, 11.9,1,1, 17.946, 10543.845, 429.068, 52923.475 25/06/05,11:35:31,16,09,1, 11.9,1,1, 17.946, 10543.813, 429.048, 52923.470 25/06/05,11:35:31,17,09,1, 11.9,1,1, 17.946, 10543.787, 429.047, 52923.471 25/06/05,11:35:31,18,09,1, 11.9,1,1, 17.946, 10543.748, 429.066, 52923.548 25/06/05,11:35:31,19,09,1, 11.9,1,1, 17.946, 10543.696, 429.073, 52923.546 25/06/05,11:35:32,00,08,1, 12.0,1,1, 17.949, 10543.691, 429.073, 52923.546 25/06/05,11:35:32,01,08,1, 12.0,1,1, 17.949, 10543.641, 429.056, 52923.587 25/06/05,11:35:32,02,08,1, 12.0,1,1, 17.949, 10543.630, 429.044, 52923.542 25/06/05,11:35:32,03,08,1, 12.0,1,1, 17.949, 10543.605, 429.032, 52923.525 25/06/05,11:35:32,04,08,1, 12.0,1,1, 17.949, 10543.541, 429.029, 52923.540 25/06/05,11:35:32,05,08,1, 12.0,1,1, 17.949, 10543.526, 429.031, 52923.556 25/06/05,11:35:32,06,08,1, 12.0,1,1, 17.949, 10543.498, 429.008, 52923.494 25/06/05,11:35:32,07,08,1, 12.0,1,1, 17.949, 10543.480, 429.004, 52923.624 25/06/05,11:35:32,08,08,1, 12.0,1,1, 17.949, 10543.445, 429.010, 52923.563 25/06/05,11:35:32,09,08,1, 12.0,1,1, 17.949, 10543.421, 428.994, 52923.572 25/06/05,11:35:32,10,08,1, 12.0,1,1, 17.949, 10543.399, 428.997, 52923.580 25/06/05,11:35:32,11,08,1, 12.0,1,1, 17.949, 10543.359, 428.964, 52923.534 25/06/05,11:35:32,12,08,1, 12.0,1,1, 17.949, 10543.331, 428.982, 52923.561 25/06/05,11:35:32,13,08,1, 12.0,1,1, 17.949, 10543.309, 428.977, 52923.597 25/06/05,11:35:32,14,08,1, 12.0,1,1, 17.949, 10543.235, 428.957, 52923.550 25/06/05,11:35:32,15,08,1, 12.0,1,1, 17.949, 10543.224, 428.982, 52923.512 25/06/05,11:35:32,16,08,1, 12.0,1,1, 17.949, 10543.195, 428.985, 52923.563 25/06/05,11:35:32,17,08,1, 12.0,1,1, 17.949, 10543.143, 428.948, 52923.580 25/06/05,11:35:32,18,08,1, 12.0,1,1, 17.949, 10543.109, 428.975, 52923.593 25/06/05,11:35:32,19,08,1, 12.0,1,1, 17.949, 10543.104, 428.946, 52923.549 25/06/05,11:35:33,00,08,1, 12.0,1,1, 17.950, 10543.098, 428.946, 52923.549 25/06/05,11:35:33,01,08,1, 12.0,1,1, 17.950, 10543.025, 428.948, 52923.554 25/06/05,11:35:33,02,08,1, 12.0,1,1, 17.950, 10542.990, 428.931, 52923.583 25/06/05,11:35:33,03,08,1, 12.0,1,1, 17.950, 10542.959, 428.939, 52923.619 25/06/05,11:35:33,04,08,1, 12.0,1,1, 17.950, 10542.968, 428.929, 52923.613 25/06/05,11:35:33,05,08,1, 12.0,1,1, 17.950, 10542.894, 428.957, 52923.610 25/06/05,11:35:33,06,08,1, 12.0,1,1, 17.950, 10542.865, 428.933, 52923.602 25/06/05,11:35:33,07,08,1, 12.0,1,1, 17.950, 10542.843, 428.928, 52923.600 25/06/05,11:35:33,08,08,1, 12.0,1,1, 17.950, 10542.827, 428.953, 52923.672 25/06/05,11:35:33,09,08,1, 12.0,1,1, 17.950, 10542.776, 428.911, 52923.670 25/06/05,11:35:33,10,08,1, 12.0,1,1, 17.950, 10542.750, 428.893, 52923.655 25/06/05,11:35:33,11,08,1, 12.0,1,1, 17.950, 10542.719, 428.912, 52923.698 25/06/05,11:35:33,12,08,1, 12.0,1,1, 17.950, 10542.698, 428.902, 52923.566 25/06/05,11:35:33,13,08,1, 12.0,1,1, 17.950, 10542.658, 428.904, 52923.681 25/06/05,11:35:33,14,08,1, 12.0,1,1, 17.950, 10542.605, 428.877, 52923.666 25/06/05,11:35:33,15,08,1, 12.0,1,1, 17.950, 10542.602, 428.888, 52923.625 25/06/05,11:35:33,16,08,1, 12.0,1,1, 17.950, 10542.558, 428.894, 52923.686 25/06/05,11:35:33,17,08,1, 12.0,1,1, 17.950, 10542.512, 428.900, 52923.632 25/06/05,11:35:33,18,08,1, 12.0,1,1, 17.950, 10542.467, 428.906, 52923.704 25/06/05,11:35:33,19,08,1, 12.0,1,1, 17.950, 10542.451, 428.873, 52923.666 25/06/05,11:35:34,00,08,1, 11.9,1,1, 17.952, 10542.448, 428.873, 52923.666 25/06/05,11:35:34,01,08,1, 11.9,1,1, 17.952, 10542.382, 428.866, 52923.677 25/06/05,11:35:34,02,08,1, 11.9,1,1, 17.952, 10542.336, 428.844, 52923.689 25/06/05,11:35:34,03,08,1, 11.9,1,1, 17.952, 10542.342, 428.855, 52923.666 25/06/05,11:35:34,04,08,1, 11.9,1,1, 17.952, 10542.318, 428.839, 52923.726 25/06/05,11:35:34,05,08,1, 11.9,1,1, 17.952, 10542.264, 428.856, 52923.694 25/06/05,11:35:34,06,08,1, 11.9,1,1, 17.952, 10542.260, 428.823, 52923.658 25/06/05,11:35:34,07,08,1, 11.9,1,1, 17.952, 10542.192, 428.834, 52923.694 25/06/05,11:35:34,08,08,1, 11.9,1,1, 17.952, 10542.156, 428.830, 52923.699 25/06/05,11:35:34,09,08,1, 11.9,1,1, 17.952, 10542.127, 428.831, 52923.678 25/06/05,11:35:34,10,08,1, 11.9,1,1, 17.952, 10542.106, 428.836, 52923.703 25/06/05,11:35:34,11,08,1, 11.9,1,1, 17.952, 10542.086, 428.823, 52923.695 25/06/05,11:35:34,12,08,1, 11.9,1,1, 17.952, 10542.069, 428.822, 52923.702 25/06/05,11:35:34,13,08,1, 11.9,1,1, 17.952, 10542.029, 428.818, 52923.721 25/06/05,11:35:34,14,08,1, 11.9,1,1, 17.952, 10541.980, 428.780, 52923.699 25/06/05,11:35:34,15,08,1, 11.9,1,1, 17.952, 10541.992, 428.791, 52923.789 25/06/05,11:35:34,16,08,1, 11.9,1,1, 17.952, 10541.923, 428.788, 52923.798 25/06/05,11:35:34,17,08,1, 11.9,1,1, 17.952, 10541.900, 428.787, 52923.704 25/06/05,11:35:34,18,08,1, 11.9,1,1, 17.952, 10541.891, 428.768, 52923.693 25/06/05,11:35:34,19,08,1, 11.9,1,1, 17.952, 10541.870, 428.792, 52923.802 25/06/05,11:35:35,00,10,1, 12.0,1,1, 17.947, 10541.863, 428.792, 52923.802 25/06/05,11:35:35,01,10,1, 12.0,1,1, 17.947, 10541.766, 428.740, 52923.764 25/06/05,11:35:35,02,10,1, 12.0,1,1, 17.947, 10541.769, 428.751, 52923.691 25/06/05,11:35:35,03,10,1, 12.0,1,1, 17.947, 10541.751, 428.739, 52923.705 25/06/05,11:35:35,04,10,1, 12.0,1,1, 17.947, 10541.718, 428.720, 52923.806 25/06/05,11:35:35,05,10,1, 12.0,1,1, 17.947, 10541.663, 428.721, 52923.689 25/06/05,11:35:35,06,10,1, 12.0,1,1, 17.947, 10541.651, 428.694, 52923.833 25/06/05,11:35:35,07,10,1, 12.0,1,1, 17.947, 10541.624, 428.692, 52923.808 25/06/05,11:35:35,08,10,1, 12.0,1,1, 17.947, 10541.581, 428.689, 52923.831 25/06/05,11:35:35,09,10,1, 12.0,1,1, 17.947, 10541.532, 428.701, 52923.735 25/06/05,11:35:35,10,10,1, 12.0,1,1, 17.947, 10541.496, 428.687, 52923.737 25/06/05,11:35:35,11,10,1, 12.0,1,1, 17.947, 10541.463, 428.686, 52923.860 25/06/05,11:35:35,12,10,1, 12.0,1,1, 17.947, 10541.413, 428.662, 52923.741 25/06/05,11:35:35,13,10,1, 12.0,1,1, 17.947, 10541.434, 428.646, 52923.782 25/06/05,11:35:35,14,10,1, 12.0,1,1, 17.947, 10541.389, 428.681, 52923.802 25/06/05,11:35:35,15,10,1, 12.0,1,1, 17.947, 10541.339, 428.680, 52923.756 25/06/05,11:35:35,16,10,1, 12.0,1,1, 17.947, 10541.324, 428.676, 52923.846 25/06/05,11:35:35,17,10,1, 12.0,1,1, 17.947, 10541.298, 428.676, 52923.873 25/06/05,11:35:35,18,10,1, 12.0,1,1, 17.947, 10541.260, 428.659, 52923.803 25/06/05,11:35:35,19,10,1, 12.0,1,1, 17.947, 10541.241, 428.639, 52923.849 25/06/05,11:35:36,00,10,1, 11.9,1,1, 17.951, 10541.238, 428.639, 52923.849 25/06/05,11:35:36,01,10,1, 11.9,1,1, 17.951, 10541.201, 428.640, 52923.780 25/06/05,11:35:36,02,10,1, 11.9,1,1, 17.951, 10541.142, 428.638, 52923.899 25/06/05,11:35:36,03,10,1, 11.9,1,1, 17.951, 10541.120, 428.609, 52923.820 25/06/05,11:35:36,04,10,1, 11.9,1,1, 17.951, 10541.098, 428.638, 52923.798 25/06/05,11:35:36,05,10,1, 11.9,1,1, 17.951, 10541.074, 428.619, 52923.806 25/06/05,11:35:36,06,10,1, 11.9,1,1, 17.951, 10541.058, 428.595, 52923.757 25/06/05,11:35:36,07,10,1, 11.9,1,1, 17.951, 10540.994, 428.623, 52923.810 25/06/05,11:35:36,08,10,1, 11.9,1,1, 17.951, 10540.973, 428.598, 52923.851 25/06/05,11:35:36,09,10,1, 11.9,1,1, 17.951, 10540.975, 428.585, 52923.818 25/06/05,11:35:36,10,10,1, 11.9,1,1, 17.951, 10540.933, 428.614, 52923.890 25/06/05,11:35:36,11,10,1, 11.9,1,1, 17.951, 10540.882, 428.595, 52923.856 25/06/05,11:35:36,12,10,1, 11.9,1,1, 17.951, 10540.866, 428.574, 52923.801 25/06/05,11:35:36,13,10,1, 11.9,1,1, 17.951, 10540.854, 428.584, 52923.884 25/06/05,11:35:36,14,10,1, 11.9,1,1, 17.951, 10540.795, 428.578, 52923.874 25/06/05,11:35:36,15,10,1, 11.9,1,1, 17.951, 10540.807, 428.544, 52923.832 25/06/05,11:35:36,16,10,1, 11.9,1,1, 17.951, 10540.769, 428.555, 52923.888 25/06/05,11:35:36,17,10,1, 11.9,1,1, 17.951, 10540.725, 428.554, 52923.856 25/06/05,11:35:36,18,10,1, 11.9,1,1, 17.951, 10540.715, 428.564, 52923.843 25/06/05,11:35:36,19,10,1, 11.9,1,1, 17.951, 10540.680, 428.539, 52923.862 25/06/05,11:35:37,00,10,1, 11.9,1,1, 17.952, 10540.679, 428.539, 52923.862 25/06/05,11:35:37,01,10,1, 11.9,1,1, 17.952, 10540.634, 428.542, 52923.827 25/06/05,11:35:37,02,10,1, 11.9,1,1, 17.952, 10540.589, 428.508, 52923.883 25/06/05,11:35:37,03,10,1, 11.9,1,1, 17.952, 10540.580, 428.559, 52923.926 25/06/05,11:35:37,04,10,1, 11.9,1,1, 17.952, 10540.552, 428.519, 52923.854 25/06/05,11:35:37,05,10,1, 11.9,1,1, 17.952, 10540.536, 428.504, 52923.926 25/06/05,11:35:37,06,10,1, 11.9,1,1, 17.952, 10540.516, 428.517, 52923.827 25/06/05,11:35:37,07,10,1, 11.9,1,1, 17.952, 10540.489, 428.523, 52923.881 25/06/05,11:35:37,08,10,1, 11.9,1,1, 17.952, 10540.451, 428.488, 52923.889 25/06/05,11:35:37,09,10,1, 11.9,1,1, 17.952, 10540.404, 428.494, 52923.873 25/06/05,11:35:37,10,10,1, 11.9,1,1, 17.952, 10540.393, 428.519, 52923.887 25/06/05,11:35:37,11,10,1, 11.9,1,1, 17.952, 10540.356, 428.487, 52923.908 25/06/05,11:35:37,12,10,1, 11.9,1,1, 17.952, 10540.353, 428.496, 52923.855 25/06/05,11:35:37,13,10,1, 11.9,1,1, 17.952, 10540.299, 428.480, 52923.870 25/06/05,11:35:37,14,10,1, 11.9,1,1, 17.952, 10540.313, 428.494, 52923.858 25/06/05,11:35:37,15,10,1, 11.9,1,1, 17.952, 10540.261, 428.468, 52923.955 25/06/05,11:35:37,16,10,1, 11.9,1,1, 17.952, 10540.247, 428.462, 52923.918 25/06/05,11:35:37,17,10,1, 11.9,1,1, 17.952, 10540.226, 428.463, 52923.929 25/06/05,11:35:37,18,10,1, 11.9,1,1, 17.952, 10540.206, 428.465, 52923.952 25/06/05,11:35:37,19,10,1, 11.9,1,1, 17.952, 10540.207, 428.460, 52923.918 25/06/05,11:35:38,00,10,1, 11.9,1,1, 17.949, 10540.203, 428.460, 52923.918 25/06/05,11:35:38,01,10,1, 11.9,1,1, 17.949, 10540.144, 428.452, 52923.960 25/06/05,11:35:38,02,10,1, 11.9,1,1, 17.949, 10540.104, 428.449, 52923.929 25/06/05,11:35:38,03,10,1, 11.9,1,1, 17.949, 10540.103, 428.432, 52923.981 25/06/05,11:35:38,04,10,1, 11.9,1,1, 17.949, 10540.059, 428.437, 52923.967 25/06/05,11:35:38,05,10,1, 11.9,1,1, 17.949, 10540.067, 428.419, 52923.974 25/06/05,11:35:38,06,10,1, 11.9,1,1, 17.949, 10540.047, 428.411, 52923.993 25/06/05,11:35:38,07,10,1, 11.9,1,1, 17.949, 10540.004, 428.430, 52924.020 25/06/05,11:35:38,08,10,1, 11.9,1,1, 17.949, 10540.000, 428.410, 52923.951 25/06/05,11:35:38,09,10,1, 11.9,1,1, 17.949, 10539.973, 428.428, 52924.006 25/06/05,11:35:38,10,10,1, 11.9,1,1, 17.949, 10539.960, 428.393, 52923.950 25/06/05,11:35:38,11,10,1, 11.9,1,1, 17.949, 10539.926, 428.391, 52923.998 25/06/05,11:35:38,12,10,1, 11.9,1,1, 17.949, 10539.907, 428.394, 52924.012 25/06/05,11:35:38,13,10,1, 11.9,1,1, 17.949, 10539.883, 428.384, 52924.013 25/06/05,11:35:38,14,10,1, 11.9,1,1, 17.949, 10539.862, 428.376, 52923.987 25/06/05,11:35:38,15,10,1, 11.9,1,1, 17.949, 10539.852, 428.392, 52923.999 25/06/05,11:35:38,16,10,1, 11.9,1,1, 17.949, 10539.829, 428.378, 52923.972 25/06/05,11:35:38,17,10,1, 11.9,1,1, 17.949, 10539.819, 428.359, 52923.968 25/06/05,11:35:38,18,10,1, 11.9,1,1, 17.949, 10539.799, 428.392, 52924.109 25/06/05,11:35:38,19,10,1, 11.9,1,1, 17.949, 10539.801, 428.391, 52924.212 25/06/05,11:35:39,00,10,1, 12.0,1,1, 17.949, 10539.794, 428.391, 52924.212 25/06/05,11:35:39,01,10,1, 12.0,1,1, 17.949, 10539.746, 428.360, 52923.999 25/06/05,11:35:39,02,10,1, 12.0,1,1, 17.949, 10539.719, 428.357, 52923.996 25/06/05,11:35:39,03,10,1, 12.0,1,1, 17.949, 10539.691, 428.336, 52923.965 25/06/05,11:35:39,04,10,1, 12.0,1,1, 17.949, 10539.657, 428.365, 52924.056 25/06/05,11:35:39,05,10,1, 12.0,1,1, 17.949, 10539.652, 428.343, 52924.033 25/06/05,11:35:39,06,10,1, 12.0,1,1, 17.949, 10539.640, 428.331, 52923.966 25/06/05,11:35:39,07,10,1, 12.0,1,1, 17.949, 10539.618, 428.376, 52924.059 25/06/05,11:35:39,08,10,1, 12.0,1,1, 17.949, 10539.592, 428.328, 52923.946 25/06/05,11:35:39,09,10,1, 12.0,1,1, 17.949, 10539.575, 428.347, 52924.014 25/06/05,11:35:39,10,10,1, 12.0,1,1, 17.949, 10539.575, 428.340, 52923.955 25/06/05,11:35:39,11,10,1, 12.0,1,1, 17.949, 10539.556, 428.343, 52924.047 25/06/05,11:35:39,12,10,1, 12.0,1,1, 17.949, 10539.534, 428.347, 52923.989 25/06/05,11:35:39,13,10,1, 12.0,1,1, 17.949, 10539.518, 428.330, 52923.986 25/06/05,11:35:39,14,10,1, 12.0,1,1, 17.949, 10539.526, 428.319, 52924.016 25/06/05,11:35:39,15,10,1, 12.0,1,1, 17.949, 10539.455, 428.355, 52924.010 25/06/05,11:35:39,16,10,1, 12.0,1,1, 17.949, 10539.452, 428.333, 52924.046 25/06/05,11:35:39,17,10,1, 12.0,1,1, 17.949, 10539.455, 428.328, 52924.038 25/06/05,11:35:39,18,10,1, 12.0,1,1, 17.949, 10539.429, 428.319, 52924.020 25/06/05,11:35:39,19,10,1, 12.0,1,1, 17.949, 10539.413, 428.301, 52924.076 25/06/05,11:35:40,00,10,1, 12.0,1,1, 17.950, 10539.410, 428.301, 52924.076 25/06/05,11:35:40,01,10,1, 12.0,1,1, 17.950, 10539.389, 428.303, 52924.035 25/06/05,11:35:40,02,10,1, 12.0,1,1, 17.950, 10539.388, 428.301, 52924.093 25/06/05,11:35:40,03,10,1, 12.0,1,1, 17.950, 10539.369, 428.287, 52923.990 25/06/05,11:35:40,04,10,1, 12.0,1,1, 17.950, 10539.355, 428.289, 52924.085 25/06/05,11:35:40,05,10,1, 12.0,1,1, 17.950, 10539.344, 428.282, 52924.119 25/06/05,11:35:40,06,10,1, 12.0,1,1, 17.950, 10539.314, 428.274, 52924.053 25/06/05,11:35:40,07,10,1, 12.0,1,1, 17.950, 10539.309, 428.284, 52924.038 25/06/05,11:35:40,08,10,1, 12.0,1,1, 17.950, 10539.259, 428.289, 52924.007 25/06/05,11:35:40,09,10,1, 12.0,1,1, 17.950, 10539.245, 428.292, 52924.094 25/06/05,11:35:40,10,10,1, 12.0,1,1, 17.950, 10539.254, 428.283, 52924.099 25/06/05,11:35:40,11,10,1, 12.0,1,1, 17.950, 10539.230, 428.296, 52924.077 25/06/05,11:35:40,12,10,1, 12.0,1,1, 17.950, 10539.238, 428.299, 52924.086 25/06/05,11:35:40,13,10,1, 12.0,1,1, 17.950, 10539.216, 428.301, 52924.088 25/06/05,11:35:40,14,10,1, 12.0,1,1, 17.950, 10539.169, 428.304, 52924.030 25/06/05,11:35:40,15,10,1, 12.0,1,1, 17.950, 10539.197, 428.301, 52924.071 25/06/05,11:35:40,16,10,1, 12.0,1,1, 17.950, 10539.183, 428.285, 52924.042 25/06/05,11:35:40,17,10,1, 12.0,1,1, 17.950, 10539.156, 428.301, 52924.055 25/06/05,11:35:40,18,10,1, 12.0,1,1, 17.950, 10539.133, 428.276, 52924.092 25/06/05,11:35:40,19,10,1, 12.0,1,1, 17.950, 10539.140, 428.291, 52924.111 25/06/05,11:35:41,00,10,1, 11.9,1,1, 17.951, 10539.135, 428.291, 52924.111 25/06/05,11:35:41,01,10,1, 11.9,1,1, 17.951, 10539.078, 428.279, 52924.107 25/06/05,11:35:41,02,10,1, 11.9,1,1, 17.951, 10539.092, 428.289, 52924.057 25/06/05,11:35:41,03,10,1, 11.9,1,1, 17.951, 10539.078, 428.291, 52924.090 25/06/05,11:35:41,04,10,1, 11.9,1,1, 17.951, 10539.057, 428.304, 52924.076 25/06/05,11:35:41,05,10,1, 11.9,1,1, 17.951, 10539.045, 428.281, 52924.123 25/06/05,11:35:41,06,10,1, 11.9,1,1, 17.951, 10539.040, 428.279, 52924.045 25/06/05,11:35:41,07,10,1, 11.9,1,1, 17.951, 10539.009, 428.291, 52924.111 25/06/05,11:35:41,08,10,1, 11.9,1,1, 17.951, 10539.016, 428.289, 52924.078 25/06/05,11:35:41,09,10,1, 11.9,1,1, 17.951, 10539.003, 428.279, 52924.123 25/06/05,11:35:41,10,10,1, 11.9,1,1, 17.951, 10538.992, 428.281, 52924.108 25/06/05,11:35:41,11,10,1, 11.9,1,1, 17.951, 10538.988, 428.299, 52924.095 25/06/05,11:35:41,12,10,1, 11.9,1,1, 17.951, 10538.965, 428.295, 52924.131 25/06/05,11:35:41,13,10,1, 11.9,1,1, 17.951, 10538.950, 428.277, 52924.144 25/06/05,11:35:41,14,10,1, 11.9,1,1, 17.951, 10538.967, 428.269, 52924.078 25/06/05,11:35:41,15,10,1, 11.9,1,1, 17.951, 10538.927, 428.308, 52924.138 25/06/05,11:35:41,16,10,1, 11.9,1,1, 17.951, 10538.967, 428.307, 52924.089 25/06/05,11:35:41,17,10,1, 11.9,1,1, 17.951, 10538.900, 428.293, 52924.141 25/06/05,11:35:41,18,10,1, 11.9,1,1, 17.951, 10538.913, 428.290, 52924.061 25/06/05,11:35:41,19,10,1, 11.9,1,1, 17.951, 10538.895, 428.305, 52924.145 25/06/05,11:35:42,00,10,1, 11.9,1,1, 17.952, 10538.893, 428.305, 52924.145 25/06/05,11:35:42,01,10,1, 11.9,1,1, 17.952, 10538.882, 428.288, 52924.075 25/06/05,11:35:42,02,10,1, 11.9,1,1, 17.952, 10538.849, 428.308, 52924.145 25/06/05,11:35:42,03,10,1, 11.9,1,1, 17.952, 10538.837, 428.297, 52924.154 25/06/05,11:35:42,04,10,1, 11.9,1,1, 17.952, 10538.830, 428.294, 52924.195 25/06/05,11:35:42,05,10,1, 11.9,1,1, 17.952, 10538.798, 428.295, 52924.159 25/06/05,11:35:42,06,10,1, 11.9,1,1, 17.952, 10538.817, 428.286, 52924.071 25/06/05,11:35:42,07,10,1, 11.9,1,1, 17.952, 10538.809, 428.307, 52924.113 25/06/05,11:35:42,08,10,1, 11.9,1,1, 17.952, 10538.758, 428.288, 52924.117 25/06/05,11:35:42,09,10,1, 11.9,1,1, 17.952, 10538.770, 428.275, 52924.150 25/06/05,11:35:42,10,10,1, 11.9,1,1, 17.952, 10538.784, 428.325, 52924.132 25/06/05,11:35:42,11,10,1, 11.9,1,1, 17.952, 10538.748, 428.290, 52924.152 25/06/05,11:35:42,12,10,1, 11.9,1,1, 17.952, 10538.747, 428.299, 52924.176 25/06/05,11:35:42,13,10,1, 11.9,1,1, 17.952, 10538.734, 428.316, 52924.120 25/06/05,11:35:42,14,10,1, 11.9,1,1, 17.952, 10538.767, 428.334, 52924.217 25/06/05,11:35:42,15,10,1, 11.9,1,1, 17.952, 10538.699, 428.335, 52924.087 25/06/05,11:35:42,16,10,1, 11.9,1,1, 17.952, 10538.684, 428.314, 52924.149 25/06/05,11:35:42,17,10,1, 11.9,1,1, 17.952, 10538.683, 428.310, 52924.146 25/06/05,11:35:42,18,10,1, 11.9,1,1, 17.952, 10538.714, 428.334, 52924.181 25/06/05,11:35:42,19,10,1, 11.9,1,1, 17.952, 10538.674, 428.312, 52924.184 25/06/05,11:35:43,00,10,1, 11.9,1,1, 17.954, 10538.667, 428.312, 52924.184 25/06/05,11:35:43,01,10,1, 11.9,1,1, 17.954, 10538.661, 428.319, 52924.138 25/06/05,11:35:43,02,10,1, 11.9,1,1, 17.954, 10538.644, 428.336, 52924.199 25/06/05,11:35:43,03,10,1, 11.9,1,1, 17.954, 10538.630, 428.309, 52924.156 25/06/05,11:35:43,04,10,1, 11.9,1,1, 17.954, 10538.645, 428.325, 52924.189 25/06/05,11:35:43,05,10,1, 11.9,1,1, 17.954, 10538.618, 428.351, 52924.206 25/06/05,11:35:43,06,10,1, 11.9,1,1, 17.954, 10538.608, 428.347, 52924.211 25/06/05,11:35:43,07,10,1, 11.9,1,1, 17.954, 10538.561, 428.355, 52924.147 25/06/05,11:35:43,08,10,1, 11.9,1,1, 17.954, 10538.567, 428.329, 52924.147 25/06/05,11:35:43,09,10,1, 11.9,1,1, 17.954, 10538.553, 428.349, 52924.115 25/06/05,11:35:43,10,10,1, 11.9,1,1, 17.954, 10538.565, 428.339, 52924.115 25/06/05,11:35:43,11,10,1, 11.9,1,1, 17.954, 10538.548, 428.360, 52924.198 25/06/05,11:35:43,12,10,1, 11.9,1,1, 17.954, 10538.527, 428.387, 52924.222 25/06/05,11:35:43,13,10,1, 11.9,1,1, 17.954, 10538.556, 428.369, 52924.179 25/06/05,11:35:43,14,10,1, 11.9,1,1, 17.954, 10538.499, 428.360, 52924.218 25/06/05,11:35:43,15,10,1, 11.9,1,1, 17.954, 10538.493, 428.363, 52924.150 25/06/05,11:35:43,16,10,1, 11.9,1,1, 17.954, 10538.505, 428.390, 52924.218 25/06/05,11:35:43,17,10,1, 11.9,1,1, 17.954, 10538.479, 428.362, 52924.143 25/06/05,11:35:43,18,10,1, 11.9,1,1, 17.954, 10538.470, 428.349, 52924.153 25/06/05,11:35:43,19,10,1, 11.9,1,1, 17.954, 10538.474, 428.378, 52924.177 25/06/05,11:35:44,00,10,1, 11.9,1,1, 17.947, 10538.467, 428.378, 52924.177 25/06/05,11:35:44,01,10,1, 11.9,1,1, 17.947, 10538.461, 428.362, 52924.164 25/06/05,11:35:44,02,10,1, 11.9,1,1, 17.947, 10538.447, 428.367, 52924.177 25/06/05,11:35:44,03,10,1, 11.9,1,1, 17.947, 10538.424, 428.373, 52924.293 25/06/05,11:35:44,04,10,1, 11.9,1,1, 17.947, 10538.441, 428.388, 52924.159 25/06/05,11:35:44,05,10,1, 11.9,1,1, 17.947, 10538.419, 428.397, 52924.207 25/06/05,11:35:44,06,10,1, 11.9,1,1, 17.947, 10538.413, 428.400, 52924.264 25/06/05,11:35:44,07,10,1, 11.9,1,1, 17.947, 10538.371, 428.407, 52924.252 25/06/05,11:35:44,08,10,1, 11.9,1,1, 17.947, 10538.359, 428.405, 52924.217 25/06/05,11:35:44,09,10,1, 11.9,1,1, 17.947, 10538.370, 428.412, 52924.239 25/06/05,11:35:44,10,10,1, 11.9,1,1, 17.947, 10538.372, 428.412, 52924.195 25/06/05,11:35:44,11,10,1, 11.9,1,1, 17.947, 10538.348, 428.430, 52924.210 25/06/05,11:35:44,12,10,1, 11.9,1,1, 17.947, 10538.340, 428.406, 52924.187 25/06/05,11:35:44,13,10,1, 11.9,1,1, 17.947, 10538.353, 428.414, 52924.225 25/06/05,11:35:44,14,10,1, 11.9,1,1, 17.947, 10538.359, 428.437, 52924.270 25/06/05,11:35:44,15,10,1, 11.9,1,1, 17.947, 10538.336, 428.417, 52924.229 25/06/05,11:35:44,16,10,1, 11.9,1,1, 17.947, 10538.313, 428.442, 52924.209 25/06/05,11:35:44,17,10,1, 11.9,1,1, 17.947, 10538.282, 428.443, 52924.323 25/06/05,11:35:44,18,10,1, 11.9,1,1, 17.947, 10538.307, 428.448, 52924.271 25/06/05,11:35:44,19,10,1, 11.9,1,1, 17.947, 10538.282, 428.451, 52924.244 25/06/05,11:35:45,00,10,1, 11.8,1,1, 17.951, 10538.275, 428.451, 52924.244 25/06/05,11:35:45,01,10,1, 11.8,1,1, 17.951, 10538.273, 428.448, 52924.220 25/06/05,11:35:45,02,10,1, 11.8,1,1, 17.951, 10538.265, 428.444, 52924.232 25/06/05,11:35:45,03,10,1, 11.8,1,1, 17.951, 10538.255, 428.459, 52924.266 25/06/05,11:35:45,04,10,1, 11.8,1,1, 17.951, 10538.240, 428.479, 52924.264 25/06/05,11:35:45,05,10,1, 11.8,1,1, 17.951, 10538.248, 428.465, 52924.228 25/06/05,11:35:45,06,10,1, 11.8,1,1, 17.951, 10538.193, 428.472, 52924.235 25/06/05,11:35:45,07,10,1, 11.8,1,1, 17.951, 10538.208, 428.462, 52924.239 25/06/05,11:35:45,08,10,1, 11.8,1,1, 17.951, 10538.206, 428.475, 52924.251 25/06/05,11:35:45,09,10,1, 11.8,1,1, 17.951, 10538.176, 428.492, 52924.276 25/06/05,11:35:45,10,10,1, 11.8,1,1, 17.951, 10538.158, 428.492, 52924.224 25/06/05,11:35:45,11,10,1, 11.8,1,1, 17.951, 10538.176, 428.489, 52924.239 25/06/05,11:35:45,12,10,1, 11.8,1,1, 17.951, 10538.152, 428.493, 52924.292 25/06/05,11:35:45,13,10,1, 11.8,1,1, 17.951, 10538.135, 428.506, 52924.260 25/06/05,11:35:45,14,10,1, 11.8,1,1, 17.951, 10538.122, 428.497, 52924.239 25/06/05,11:35:45,15,10,1, 11.8,1,1, 17.951, 10538.104, 428.501, 52924.288 25/06/05,11:35:45,16,10,1, 11.8,1,1, 17.951, 10538.136, 428.507, 52924.287 25/06/05,11:35:45,17,10,1, 11.8,1,1, 17.951, 10538.114, 428.509, 52924.323 25/06/05,11:35:45,18,10,1, 11.8,1,1, 17.951, 10538.123, 428.524, 52924.296 25/06/05,11:35:45,19,10,1, 11.8,1,1, 17.951, 10538.119, 428.496, 52924.245 25/06/05,11:35:46,00,10,1, 11.9,1,1, 17.952, 10538.117, 428.496, 52924.245 25/06/05,11:35:46,01,10,1, 11.9,1,1, 17.952, 10538.072, 428.521, 52924.332 25/06/05,11:35:46,02,10,1, 11.9,1,1, 17.952, 10538.067, 428.517, 52924.262 25/06/05,11:35:46,03,10,1, 11.9,1,1, 17.952, 10538.064, 428.533, 52924.239 25/06/05,11:35:46,04,10,1, 11.9,1,1, 17.952, 10538.042, 428.525, 52924.331 25/06/05,11:35:46,05,10,1, 11.9,1,1, 17.952, 10538.057, 428.519, 52924.315 25/06/05,11:35:46,06,10,1, 11.9,1,1, 17.952, 10538.028, 428.520, 52924.224 25/06/05,11:35:46,07,10,1, 11.9,1,1, 17.952, 10538.003, 428.528, 52924.335 25/06/05,11:35:46,08,10,1, 11.9,1,1, 17.952, 10538.032, 428.544, 52924.286 25/06/05,11:35:46,09,10,1, 11.9,1,1, 17.952, 10537.985, 428.540, 52924.332 25/06/05,11:35:46,10,10,1, 11.9,1,1, 17.952, 10538.016, 428.531, 52924.270 25/06/05,11:35:46,11,10,1, 11.9,1,1, 17.952, 10538.012, 428.590, 52924.270 25/06/05,11:35:46,12,10,1, 11.9,1,1, 17.952, 10537.968, 428.553, 52924.264 25/06/05,11:35:46,13,10,1, 11.9,1,1, 17.952, 10537.987, 428.550, 52924.257 25/06/05,11:35:46,14,10,1, 11.9,1,1, 17.952, 10537.961, 428.556, 52924.243 25/06/05,11:35:46,15,10,1, 11.9,1,1, 17.952, 10537.955, 428.562, 52924.322 25/06/05,11:35:46,16,10,1, 11.9,1,1, 17.952, 10537.966, 428.566, 52924.289 25/06/05,11:35:46,17,10,1, 11.9,1,1, 17.952, 10537.964, 428.564, 52924.325 25/06/05,11:35:46,18,10,1, 11.9,1,1, 17.952, 10537.933, 428.592, 52924.295 25/06/05,11:35:46,19,10,1, 11.9,1,1, 17.952, 10537.955, 428.586, 52924.293 25/06/05,11:35:47,00,10,1, 11.9,1,1, 17.953, 10537.950, 428.586, 52924.293 25/06/05,11:35:47,01,10,1, 11.9,1,1, 17.953, 10537.920, 428.577, 52924.256 25/06/05,11:35:47,02,10,1, 11.9,1,1, 17.953, 10537.902, 428.582, 52924.266 25/06/05,11:35:47,03,10,1, 11.9,1,1, 17.953, 10537.899, 428.600, 52924.308 25/06/05,11:35:47,04,10,1, 11.9,1,1, 17.953, 10537.920, 428.606, 52924.330 25/06/05,11:35:47,05,10,1, 11.9,1,1, 17.953, 10537.911, 428.594, 52924.289 25/06/05,11:35:47,06,10,1, 11.9,1,1, 17.953, 10537.891, 428.594, 52924.359 25/06/05,11:35:47,07,10,1, 11.9,1,1, 17.953, 10537.892, 428.597, 52924.280 25/06/05,11:35:47,08,10,1, 11.9,1,1, 17.953, 10537.887, 428.618, 52924.372 25/06/05,11:35:47,09,10,1, 11.9,1,1, 17.953, 10537.857, 428.613, 52924.338 25/06/05,11:35:47,10,10,1, 11.9,1,1, 17.953, 10537.852, 428.607, 52924.304 25/06/05,11:35:47,11,10,1, 11.9,1,1, 17.953, 10537.865, 428.625, 52924.322 25/06/05,11:35:47,12,10,1, 11.9,1,1, 17.953, 10537.834, 428.624, 52924.396 25/06/05,11:35:47,13,10,1, 11.9,1,1, 17.953, 10537.823, 428.642, 52924.384 25/06/05,11:35:47,14,10,1, 11.9,1,1, 17.953, 10537.856, 428.612, 52924.321 25/06/05,11:35:47,15,10,1, 11.9,1,1, 17.953, 10537.840, 428.633, 52924.393 25/06/05,11:35:47,16,10,1, 11.9,1,1, 17.953, 10537.835, 428.636, 52924.387 25/06/05,11:35:47,17,10,1, 11.9,1,1, 17.953, 10537.804, 428.626, 52924.329 25/06/05,11:35:47,18,10,1, 11.9,1,1, 17.953, 10537.794, 428.634, 52924.313 25/06/05,11:35:47,19,10,1, 11.9,1,1, 17.953, 10537.809, 428.663, 52924.391 25/06/05,11:35:48,00,10,1, 11.9,1,1, 17.949, 10537.808, 428.663, 52924.391 25/06/05,11:35:48,01,10,1, 11.9,1,1, 17.949, 10537.793, 428.662, 52924.319 25/06/05,11:35:48,02,10,1, 11.9,1,1, 17.949, 10537.770, 428.663, 52924.333 25/06/05,11:35:48,03,10,1, 11.9,1,1, 17.949, 10537.785, 428.637, 52924.350 25/06/05,11:35:48,04,10,1, 11.9,1,1, 17.949, 10537.761, 428.639, 52924.309 25/06/05,11:35:48,05,10,1, 11.9,1,1, 17.949, 10537.763, 428.634, 52924.347 25/06/05,11:35:48,06,10,1, 11.9,1,1, 17.949, 10537.720, 428.650, 52924.402 25/06/05,11:35:48,07,10,1, 11.9,1,1, 17.949, 10537.748, 428.663, 52924.339 25/06/05,11:35:48,08,10,1, 11.9,1,1, 17.949, 10537.734, 428.661, 52924.392 25/06/05,11:35:48,09,10,1, 11.9,1,1, 17.949, 10537.726, 428.626, 52924.348 25/06/05,11:35:48,10,10,1, 11.9,1,1, 17.949, 10537.720, 428.651, 52924.367 25/06/05,11:35:48,11,10,1, 11.9,1,1, 17.949, 10537.683, 428.665, 52924.409 25/06/05,11:35:48,12,10,1, 11.9,1,1, 17.949, 10537.663, 428.663, 52924.561 25/06/05,11:35:48,13,10,1, 11.9,1,1, 17.949, 10537.685, 428.655, 52924.404 25/06/05,11:35:48,14,10,1, 11.9,1,1, 17.949, 10537.681, 428.667, 52924.368 25/06/05,11:35:48,15,10,1, 11.9,1,1, 17.949, 10537.657, 428.664, 52924.317 25/06/05,11:35:48,16,10,1, 11.9,1,1, 17.949, 10537.684, 428.665, 52924.381 25/06/05,11:35:48,17,10,1, 11.9,1,1, 17.949, 10537.670, 428.694, 52924.340 25/06/05,11:35:48,18,10,1, 11.9,1,1, 17.949, 10537.666, 428.682, 52924.371 25/06/05,11:35:48,19,10,1, 11.9,1,1, 17.949, 10537.651, 428.673, 52924.374 25/06/05,11:35:49,00,10,1, 11.9,1,1, 17.950, 10537.649, 428.673, 52924.374 25/06/05,11:35:49,01,10,1, 11.9,1,1, 17.950, 10537.665, 428.671, 52924.281 25/06/05,11:35:49,02,10,1, 11.9,1,1, 17.950, 10537.676, 428.676, 52924.382 25/06/05,11:35:49,03,10,1, 11.9,1,1, 17.950, 10537.652, 428.696, 52924.370 25/06/05,11:35:49,04,10,1, 11.9,1,1, 17.950, 10537.652, 428.678, 52924.413 25/06/05,11:35:49,05,10,1, 11.9,1,1, 17.950, 10537.626, 428.693, 52924.407 25/06/05,11:35:49,06,10,1, 11.9,1,1, 17.950, 10537.640, 428.691, 52924.366 25/06/05,11:35:49,07,10,1, 11.9,1,1, 17.950, 10537.634, 428.698, 52924.347 25/06/05,11:35:49,08,10,1, 11.9,1,1, 17.950, 10537.609, 428.699, 52924.342 25/06/05,11:35:49,09,10,1, 11.9,1,1, 17.950, 10537.595, 428.701, 52924.365 25/06/05,11:35:49,10,10,1, 11.9,1,1, 17.950, 10537.596, 428.687, 52924.408 25/06/05,11:35:49,11,10,1, 11.9,1,1, 17.950, 10537.594, 428.720, 52924.387 25/06/05,11:35:49,12,10,1, 11.9,1,1, 17.950, 10537.590, 428.723, 52924.406 25/06/05,11:35:49,13,10,1, 11.9,1,1, 17.950, 10537.578, 428.710, 52924.358 25/06/05,11:35:49,14,10,1, 11.9,1,1, 17.950, 10537.581, 428.708, 52924.333 25/06/05,11:35:49,15,10,1, 11.9,1,1, 17.950, 10537.559, 428.687, 52924.378 25/06/05,11:35:49,16,10,1, 11.9,1,1, 17.950, 10537.593, 428.700, 52924.369 25/06/05,11:35:49,17,10,1, 11.9,1,1, 17.950, 10537.570, 428.709, 52924.359 25/06/05,11:35:49,18,10,1, 11.9,1,1, 17.950, 10537.576, 428.704, 52924.407 25/06/05,11:35:49,19,10,1, 11.9,1,1, 17.950, 10537.567, 428.713, 52924.398 25/06/05,11:35:50,00,10,1, 11.9,1,1, 17.950, 10537.566, 428.713, 52924.398 25/06/05,11:35:50,01,10,1, 11.9,1,1, 17.950, 10537.538, 428.706, 52924.399 25/06/05,11:35:50,02,10,1, 11.9,1,1, 17.950, 10537.552, 428.705, 52924.421 25/06/05,11:35:50,03,10,1, 11.9,1,1, 17.950, 10537.517, 428.691, 52924.334 25/06/05,11:35:50,04,10,1, 11.9,1,1, 17.950, 10537.550, 428.702, 52924.395 25/06/05,11:35:50,05,10,1, 11.9,1,1, 17.950, 10537.553, 428.698, 52924.363 25/06/05,11:35:50,06,10,1, 11.9,1,1, 17.950, 10537.560, 428.717, 52924.403 25/06/05,11:35:50,07,10,1, 11.9,1,1, 17.950, 10537.524, 428.710, 52924.437 25/06/05,11:35:50,08,10,1, 11.9,1,1, 17.950, 10537.542, 428.739, 52924.450 25/06/05,11:35:50,09,10,1, 11.9,1,1, 17.950, 10537.518, 428.730, 52924.386 25/06/05,11:35:50,10,10,1, 11.9,1,1, 17.950, 10537.534, 428.732, 52924.340 25/06/05,11:35:50,11,10,1, 11.9,1,1, 17.950, 10537.508, 428.699, 52924.420 25/06/05,11:35:50,12,10,1, 11.9,1,1, 17.950, 10537.512, 428.715, 52924.406 25/06/05,11:35:50,13,10,1, 11.9,1,1, 17.950, 10537.497, 428.735, 52924.406 25/06/05,11:35:50,14,10,1, 11.9,1,1, 17.950, 10537.482, 428.693, 52924.430 25/06/05,11:35:50,15,10,1, 11.9,1,1, 17.950, 10537.479, 428.720, 52924.243 25/06/05,11:35:50,16,10,1, 11.9,1,1, 17.950, 10537.486, 428.734, 52924.503 25/06/05,11:35:50,17,10,1, 11.9,1,1, 17.950, 10537.478, 428.742, 52924.451 25/06/05,11:35:50,18,10,1, 11.9,1,1, 17.950, 10537.517, 428.730, 52924.423 25/06/05,11:35:50,19,10,1, 11.9,1,1, 17.950, 10537.504, 428.726, 52924.442 25/06/05,11:35:51,00,10,1, 11.9,1,1, 17.947, 10537.499, 428.726, 52924.442 25/06/05,11:35:51,01,10,1, 11.9,1,1, 17.947, 10537.482, 428.747, 52924.443 25/06/05,11:35:51,02,10,1, 11.9,1,1, 17.947, 10537.461, 428.720, 52924.395 25/06/05,11:35:51,03,10,1, 11.9,1,1, 17.947, 10537.480, 428.744, 52924.420 25/06/05,11:35:51,04,10,1, 11.9,1,1, 17.947, 10537.443, 428.779, 52924.481 25/06/05,11:35:51,05,10,1, 11.9,1,1, 17.947, 10537.465, 428.748, 52924.411 25/06/05,11:35:51,06,10,1, 11.9,1,1, 17.947, 10537.447, 428.750, 52924.372 25/06/05,11:35:51,07,10,1, 11.9,1,1, 17.947, 10537.475, 428.732, 52924.455 25/06/05,11:35:51,08,10,1, 11.9,1,1, 17.947, 10537.465, 428.736, 52924.380 25/06/05,11:35:51,09,10,1, 11.9,1,1, 17.947, 10537.430, 428.734, 52924.422 25/06/05,11:35:51,10,10,1, 11.9,1,1, 17.947, 10537.465, 428.729, 52924.450 25/06/05,11:35:51,11,10,1, 11.9,1,1, 17.947, 10537.440, 428.741, 52924.395 25/06/05,11:35:51,12,10,1, 11.9,1,1, 17.947, 10537.426, 428.732, 52924.444 25/06/05,11:35:51,13,10,1, 11.9,1,1, 17.947, 10537.451, 428.751, 52924.436 25/06/05,11:35:51,14,10,1, 11.9,1,1, 17.947, 10537.429, 428.744, 52924.443 25/06/05,11:35:51,15,10,1, 11.9,1,1, 17.947, 10537.419, 428.772, 52924.421 25/06/05,11:35:51,16,10,1, 11.9,1,1, 17.947, 10537.418, 428.742, 52924.423 25/06/05,11:35:51,17,10,1, 11.9,1,1, 17.947, 10537.420, 428.726, 52924.416 25/06/05,11:35:51,18,10,1, 11.9,1,1, 17.947, 10537.420, 428.764, 52924.456 25/06/05,11:35:51,19,10,1, 11.9,1,1, 17.947, 10537.424, 428.778, 52924.447 25/06/05,11:35:52,00,10,1, 11.9,1,1, 17.949, 10537.424, 428.778, 52924.447 25/06/05,11:35:52,01,10,1, 11.9,1,1, 17.949, 10537.436, 428.758, 52924.480 25/06/05,11:35:52,02,10,1, 11.9,1,1, 17.949, 10537.420, 428.745, 52924.460 25/06/05,11:35:52,03,10,1, 11.9,1,1, 17.949, 10537.419, 428.751, 52924.445 25/06/05,11:35:52,04,10,1, 11.9,1,1, 17.949, 10537.403, 428.756, 52924.404 25/06/05,11:35:52,05,10,1, 11.9,1,1, 17.949, 10537.413, 428.761, 52924.390 25/06/05,11:35:52,06,10,1, 11.9,1,1, 17.949, 10537.400, 428.762, 52924.532 25/06/05,11:35:52,07,10,1, 11.9,1,1, 17.949, 10537.366, 428.779, 52924.432 25/06/05,11:35:52,08,10,1, 11.9,1,1, 17.949, 10537.379, 428.757, 52924.414 25/06/05,11:35:52,09,10,1, 11.9,1,1, 17.949, 10537.397, 428.781, 52924.415 25/06/05,11:35:52,10,10,1, 11.9,1,1, 17.949, 10537.382, 428.794, 52924.549 25/06/05,11:35:52,11,10,1, 11.9,1,1, 17.949, 10537.376, 428.772, 52924.447 25/06/05,11:35:52,12,10,1, 11.9,1,1, 17.949, 10537.369, 428.765, 52924.507 25/06/05,11:35:52,13,10,1, 11.9,1,1, 17.949, 10537.373, 428.772, 52924.443 25/06/05,11:35:52,14,10,1, 11.9,1,1, 17.949, 10537.373, 428.760, 52924.408 25/06/05,11:35:52,15,10,1, 11.9,1,1, 17.949, 10537.369, 428.790, 52924.492 25/06/05,11:35:52,16,10,1, 11.9,1,1, 17.949, 10537.349, 428.765, 52924.505 25/06/05,11:35:52,17,10,1, 11.9,1,1, 17.949, 10537.364, 428.761, 52924.460 25/06/05,11:35:52,18,10,1, 11.9,1,1, 17.949, 10537.357, 428.768, 52924.450 25/06/05,11:35:52,19,10,1, 11.9,1,1, 17.949, 10537.362, 428.770, 52924.542 25/06/05,11:35:53,00,10,1, 11.9,1,1, 17.951, 10537.357, 428.770, 52924.542 25/06/05,11:35:53,01,10,1, 11.9,1,1, 17.951, 10537.322, 428.778, 52924.498 25/06/05,11:35:53,02,10,1, 11.9,1,1, 17.951, 10537.359, 428.802, 52924.524 25/06/05,11:35:53,03,10,1, 11.9,1,1, 17.951, 10537.345, 428.768, 52924.439 25/06/05,11:35:53,04,10,1, 11.9,1,1, 17.951, 10537.354, 428.791, 52924.465 25/06/05,11:35:53,05,10,1, 11.9,1,1, 17.951, 10537.355, 428.793, 52924.531 25/06/05,11:35:53,06,10,1, 11.9,1,1, 17.951, 10537.332, 428.784, 52924.516 25/06/05,11:35:53,07,10,1, 11.9,1,1, 17.951, 10537.342, 428.782, 52924.477 25/06/05,11:35:53,08,10,1, 11.9,1,1, 17.951, 10537.329, 428.798, 52924.583 25/06/05,11:35:53,09,10,1, 11.9,1,1, 17.951, 10537.319, 428.781, 52924.528 25/06/05,11:35:53,10,10,1, 11.9,1,1, 17.951, 10537.334, 428.788, 52924.508 25/06/05,11:35:53,11,10,1, 11.9,1,1, 17.951, 10537.314, 428.789, 52924.524 25/06/05,11:35:53,12,10,1, 11.9,1,1, 17.951, 10537.304, 428.798, 52924.498 25/06/05,11:35:53,13,10,1, 11.9,1,1, 17.951, 10537.326, 428.793, 52924.517 25/06/05,11:35:53,14,10,1, 11.9,1,1, 17.951, 10537.307, 428.804, 52924.506 25/06/05,11:35:53,15,10,1, 11.9,1,1, 17.951, 10537.297, 428.797, 52924.482 25/06/05,11:35:53,16,10,1, 11.9,1,1, 17.951, 10537.325, 428.783, 52924.410 25/06/05,11:35:53,17,10,1, 11.9,1,1, 17.951, 10537.345, 428.815, 52924.549 25/06/05,11:35:53,18,10,1, 11.9,1,1, 17.951, 10537.306, 428.829, 52924.491 25/06/05,11:35:53,19,10,1, 11.9,1,1, 17.951, 10537.306, 428.797, 52924.470 25/06/05,11:35:54,00,10,1, 12.0,1,1, 17.946, 10537.299, 428.797, 52924.470 25/06/05,11:35:54,01,10,1, 12.0,1,1, 17.946, 10537.321, 428.848, 52924.558 25/06/05,11:35:54,02,10,1, 12.0,1,1, 17.946, 10537.271, 428.828, 52924.457 25/06/05,11:35:54,03,10,1, 12.0,1,1, 17.946, 10537.288, 428.828, 52924.514 25/06/05,11:35:54,04,10,1, 12.0,1,1, 17.946, 10537.272, 428.819, 52924.488 25/06/05,11:35:54,05,10,1, 12.0,1,1, 17.946, 10537.279, 428.822, 52924.498 25/06/05,11:35:54,06,10,1, 12.0,1,1, 17.946, 10537.257, 428.803, 52924.517 25/06/05,11:35:54,07,10,1, 12.0,1,1, 17.946, 10537.256, 428.806, 52924.546 25/06/05,11:35:54,08,10,1, 12.0,1,1, 17.946, 10537.260, 428.819, 52924.594 25/06/05,11:35:54,09,10,1, 12.0,1,1, 17.946, 10537.284, 428.830, 52924.501 25/06/05,11:35:54,10,10,1, 12.0,1,1, 17.946, 10537.279, 428.848, 52924.526 25/06/05,11:35:54,11,10,1, 12.0,1,1, 17.946, 10537.255, 428.820, 52924.538 25/06/05,11:35:54,12,10,1, 12.0,1,1, 17.946, 10537.277, 428.837, 52924.501 25/06/05,11:35:54,13,10,1, 12.0,1,1, 17.946, 10537.283, 428.838, 52924.508 25/06/05,11:35:54,14,10,1, 12.0,1,1, 17.946, 10537.254, 428.835, 52924.614 25/06/05,11:35:54,15,10,1, 12.0,1,1, 17.946, 10537.250, 428.844, 52924.560 25/06/05,11:35:54,16,10,1, 12.0,1,1, 17.946, 10537.282, 428.843, 52924.594 25/06/05,11:35:54,17,10,1, 12.0,1,1, 17.946, 10537.243, 428.874, 52924.566 25/06/05,11:35:54,18,10,1, 12.0,1,1, 17.946, 10537.254, 428.871, 52924.598 25/06/05,11:35:54,19,10,1, 12.0,1,1, 17.946, 10537.246, 428.854, 52924.564 25/06/05,11:35:55,00,10,1, 12.0,1,1, 17.950, 10537.241, 428.854, 52924.564 25/06/05,11:35:55,01,10,1, 12.0,1,1, 17.950, 10537.240, 428.872, 52924.591 25/06/05,11:35:55,02,10,1, 12.0,1,1, 17.950, 10537.256, 428.886, 52924.629 25/06/05,11:35:55,03,10,1, 12.0,1,1, 17.950, 10537.259, 428.876, 52924.514 25/06/05,11:35:55,04,10,1, 12.0,1,1, 17.950, 10537.221, 428.882, 52924.632 25/06/05,11:35:55,05,10,1, 12.0,1,1, 17.950, 10537.229, 428.887, 52924.648 25/06/05,11:35:55,06,10,1, 12.0,1,1, 17.950, 10537.192, 428.906, 52924.592 25/06/05,11:35:55,07,10,1, 12.0,1,1, 17.950, 10537.227, 428.894, 52924.571 25/06/05,11:35:55,08,10,1, 12.0,1,1, 17.950, 10537.234, 428.864, 52924.639 25/06/05,11:35:55,09,10,1, 12.0,1,1, 17.950, 10537.236, 428.871, 52924.610 25/06/05,11:35:55,10,10,1, 12.0,1,1, 17.950, 10537.226, 428.865, 52924.548 25/06/05,11:35:55,11,10,1, 12.0,1,1, 17.950, 10537.229, 428.877, 52924.598 25/06/05,11:35:55,12,10,1, 12.0,1,1, 17.950, 10537.235, 428.890, 52924.636 25/06/05,11:35:55,13,10,1, 12.0,1,1, 17.950, 10537.202, 428.866, 52924.592 25/06/05,11:35:55,14,10,1, 12.0,1,1, 17.950, 10537.191, 428.910, 52924.543 25/06/05,11:35:55,15,10,1, 12.0,1,1, 17.950, 10537.196, 428.917, 52924.685 25/06/05,11:35:55,16,10,1, 12.0,1,1, 17.950, 10537.204, 428.874, 52924.579 25/06/05,11:35:55,17,10,1, 12.0,1,1, 17.950, 10537.193, 428.881, 52924.587 25/06/05,11:35:55,18,10,1, 12.0,1,1, 17.950, 10537.190, 428.897, 52924.642 25/06/05,11:35:55,19,10,1, 12.0,1,1, 17.950, 10537.181, 428.930, 52924.641 25/06/05,11:35:56,00,09,1, 12.0,1,1, 17.951, 10537.174, 428.930, 52924.641 25/06/05,11:35:56,01,09,1, 12.0,1,1, 17.951, 10537.176, 428.931, 52924.587 25/06/05,11:35:56,02,09,1, 12.0,1,1, 17.951, 10537.188, 428.923, 52924.627 25/06/05,11:35:56,03,09,1, 12.0,1,1, 17.951, 10537.181, 428.935, 52924.667 25/06/05,11:35:56,04,09,1, 12.0,1,1, 17.951, 10537.164, 428.945, 52924.606 25/06/05,11:35:56,05,09,1, 12.0,1,1, 17.951, 10537.195, 428.915, 52924.615 25/06/05,11:35:56,06,09,1, 12.0,1,1, 17.951, 10537.177, 428.935, 52924.647 25/06/05,11:35:56,07,09,1, 12.0,1,1, 17.951, 10537.164, 428.953, 52924.621 25/06/05,11:35:56,08,09,1, 12.0,1,1, 17.951, 10537.176, 428.974, 52924.678 25/06/05,11:35:56,09,09,1, 12.0,1,1, 17.951, 10537.155, 428.946, 52924.668 25/06/05,11:35:56,10,09,1, 12.0,1,1, 17.951, 10537.125, 428.976, 52924.674 25/06/05,11:35:56,11,09,1, 12.0,1,1, 17.951, 10537.132, 428.971, 52924.615 25/06/05,11:35:56,12,09,1, 12.0,1,1, 17.951, 10537.153, 428.980, 52924.680 25/06/05,11:35:56,13,09,1, 12.0,1,1, 17.951, 10537.137, 428.975, 52924.725 25/06/05,11:35:56,14,09,1, 12.0,1,1, 17.951, 10537.129, 428.994, 52924.725 25/06/05,11:35:56,15,09,1, 12.0,1,1, 17.951, 10537.131, 428.994, 52924.691 25/06/05,11:35:56,16,09,1, 12.0,1,1, 17.951, 10537.100, 429.004, 52924.711 25/06/05,11:35:56,17,09,1, 12.0,1,1, 17.951, 10537.107, 429.005, 52924.742 25/06/05,11:35:56,18,09,1, 12.0,1,1, 17.951, 10537.140, 428.990, 52924.698 25/06/05,11:35:56,19,09,1, 12.0,1,1, 17.951, 10537.110, 429.016, 52924.697 25/06/05,11:35:57,00,09,1, 12.0,1,1, 17.961, 10537.107, 429.016, 52924.697 25/06/05,11:35:57,01,09,1, 12.0,1,1, 17.961, 10537.126, 429.007, 52924.735 25/06/05,11:35:57,02,09,1, 12.0,1,1, 17.961, 10537.107, 429.248, 52925.901 25/06/05,11:35:57,03,09,1, 12.0,1,1, 17.961, 10537.093, 429.277, 52925.976 25/06/05,11:35:57,04,09,1, 12.0,1,1, 17.961, 10537.103, 429.266, 52925.936 25/06/05,11:35:57,05,09,1, 12.0,1,1, 17.961, 10537.102, 429.278, 52926.025 25/06/05,11:35:57,06,09,1, 12.0,1,1, 17.961, 10537.100, 429.286, 52926.000 25/06/05,11:35:57,07,09,1, 12.0,1,1, 17.961, 10537.073, 429.306, 52926.027 25/06/05,11:35:57,08,09,1, 12.0,1,1, 17.961, 10537.078, 429.300, 52925.987 25/06/05,11:35:57,09,09,1, 12.0,1,1, 17.961, 10537.101, 429.300, 52926.052 25/06/05,11:35:57,10,09,1, 12.0,1,1, 17.961, 10537.073, 429.326, 52926.098 25/06/05,11:35:57,11,09,1, 12.0,1,1, 17.961, 10537.096, 429.323, 52925.968 25/06/05,11:35:57,12,09,1, 12.0,1,1, 17.961, 10537.049, 429.348, 52926.020 25/06/05,11:35:57,13,09,1, 12.0,1,1, 17.961, 10537.047, 429.339, 52926.057 25/06/05,11:35:57,14,09,1, 12.0,1,1, 17.961, 10537.069, 429.361, 52926.026 25/06/05,11:35:57,15,09,1, 12.0,1,1, 17.961, 10537.062, 429.337, 52926.080 25/06/05,11:35:57,16,09,1, 12.0,1,1, 17.961, 10537.048, 429.356, 52925.999 25/06/05,11:35:57,17,09,1, 12.0,1,1, 17.961, 10537.058, 429.346, 52926.088 25/06/05,11:35:57,18,09,1, 12.0,1,1, 17.961, 10537.064, 429.360, 52926.081 25/06/05,11:35:57,19,09,1, 12.0,1,1, 17.961, 10537.034, 429.371, 52926.041 25/06/05,11:35:58,00,08,1, 11.9,1,1, 17.955, 10537.032, 429.371, 52926.041 25/06/05,11:35:58,01,08,1, 11.9,1,1, 17.955, 10537.016, 429.366, 52926.070 25/06/05,11:35:58,02,08,1, 11.9,1,1, 17.955, 10537.044, 429.386, 52926.119 25/06/05,11:35:58,03,08,1, 11.9,1,1, 17.955, 10537.015, 429.375, 52926.043 25/06/05,11:35:58,04,08,1, 11.9,1,1, 17.955, 10537.024, 429.401, 52926.119 25/06/05,11:35:58,05,08,1, 11.9,1,1, 17.955, 10536.993, 429.412, 52926.065 25/06/05,11:35:58,06,08,1, 11.9,1,1, 17.955, 10537.014, 429.405, 52926.134 25/06/05,11:35:58,07,08,1, 11.9,1,1, 17.955, 10537.010, 429.425, 52926.065 25/06/05,11:35:58,08,08,1, 11.9,1,1, 17.955, 10536.992, 429.435, 52926.204 25/06/05,11:35:58,09,08,1, 11.9,1,1, 17.955, 10536.979, 429.410, 52926.084 25/06/05,11:35:58,10,08,1, 11.9,1,1, 17.955, 10537.023, 429.421, 52926.126 25/06/05,11:35:58,11,08,1, 11.9,1,1, 17.955, 10536.990, 429.411, 52926.118 25/06/05,11:35:58,12,08,1, 11.9,1,1, 17.955, 10536.972, 429.425, 52926.072 25/06/05,11:35:58,13,08,1, 11.9,1,1, 17.955, 10536.951, 429.434, 52926.186 25/06/05,11:35:58,14,08,1, 11.9,1,1, 17.955, 10536.963, 429.447, 52926.149 25/06/05,11:35:58,15,08,1, 11.9,1,1, 17.955, 10536.940, 429.436, 52926.130 25/06/05,11:35:58,16,08,1, 11.9,1,1, 17.955, 10536.931, 429.447, 52926.185 25/06/05,11:35:58,17,08,1, 11.9,1,1, 17.955, 10536.951, 429.465, 52926.140 25/06/05,11:35:58,18,08,1, 11.9,1,1, 17.955, 10536.939, 429.452, 52926.084 25/06/05,11:35:58,19,08,1, 11.9,1,1, 17.955, 10536.918, 429.472, 52926.188 25/06/05,11:35:59,00,08,1, 12.0,1,1, 17.958, 10536.915, 429.472, 52926.188 25/06/05,11:35:59,01,08,1, 12.0,1,1, 17.958, 10536.906, 429.506, 52926.176 25/06/05,11:35:59,02,08,1, 12.0,1,1, 17.958, 10536.894, 429.479, 52926.164 25/06/05,11:35:59,03,08,1, 12.0,1,1, 17.958, 10536.922, 429.495, 52926.186 25/06/05,11:35:59,04,08,1, 12.0,1,1, 17.958, 10536.915, 429.508, 52926.232 25/06/05,11:35:59,05,08,1, 12.0,1,1, 17.958, 10536.893, 429.534, 52926.218 25/06/05,11:35:59,06,08,1, 12.0,1,1, 17.958, 10536.902, 429.526, 52926.216 25/06/05,11:35:59,07,08,1, 12.0,1,1, 17.958, 10536.873, 429.525, 52926.135 25/06/05,11:35:59,08,08,1, 12.0,1,1, 17.958, 10536.880, 429.535, 52926.204 25/06/05,11:35:59,09,08,1, 12.0,1,1, 17.958, 10536.883, 429.560, 52926.183 25/06/05,11:35:59,10,08,1, 12.0,1,1, 17.958, 10536.832, 429.569, 52926.186 25/06/05,11:35:59,11,08,1, 12.0,1,1, 17.958, 10536.850, 429.585, 52926.274 25/06/05,11:35:59,12,08,1, 12.0,1,1, 17.958, 10536.839, 429.560, 52926.197 25/06/05,11:35:59,13,08,1, 12.0,1,1, 17.958, 10536.827, 429.564, 52926.227 25/06/05,11:35:59,14,08,1, 12.0,1,1, 17.958, 10536.829, 429.581, 52926.186 25/06/05,11:35:59,15,08,1, 12.0,1,1, 17.958, 10536.831, 429.604, 52926.281 25/06/05,11:35:59,16,08,1, 12.0,1,1, 17.958, 10536.807, 429.584, 52926.216 25/06/05,11:35:59,17,08,1, 12.0,1,1, 17.958, 10536.807, 429.611, 52926.286 25/06/05,11:35:59,18,08,1, 12.0,1,1, 17.958, 10536.809, 429.608, 52926.259 25/06/05,11:35:59,19,08,1, 12.0,1,1, 17.958, 10536.785, 429.633, 52926.275 25/06/05,11:36:00,00,08,1, 11.9,1,1, 17.953, 10536.782, 429.633, 52926.275 25/06/05,11:36:00,01,08,1, 11.9,1,1, 17.953, 10536.755, 429.640, 52926.249 25/06/05,11:36:00,02,08,1, 11.9,1,1, 17.953, 10536.786, 429.391, 52925.013 25/06/05,11:36:00,03,08,1, 11.9,1,1, 17.953, 10536.765, 429.361, 52925.039 25/06/05,11:36:00,04,08,1, 11.9,1,1, 17.953, 10536.764, 429.374, 52925.025 25/06/05,11:36:00,05,08,1, 11.9,1,1, 17.953, 10536.746, 429.364, 52925.036 25/06/05,11:36:00,06,08,1, 11.9,1,1, 17.953, 10536.737, 429.407, 52925.047 25/06/05,11:36:00,07,08,1, 11.9,1,1, 17.953, 10536.712, 429.414, 52925.083 25/06/05,11:36:00,08,08,1, 11.9,1,1, 17.953, 10536.710, 429.428, 52925.007 25/06/05,11:36:00,09,08,1, 11.9,1,1, 17.953, 10536.714, 429.396, 52925.092 25/06/05,11:36:00,10,08,1, 11.9,1,1, 17.953, 10536.689, 429.428, 52925.121 25/06/05,11:36:00,11,08,1, 11.9,1,1, 17.953, 10536.684, 429.421, 52925.058 25/06/05,11:36:00,12,08,1, 11.9,1,1, 17.953, 10536.667, 429.430, 52925.066 25/06/05,11:36:00,13,08,1, 11.9,1,1, 17.953, 10536.678, 429.463, 52925.026 25/06/05,11:36:00,14,08,1, 11.9,1,1, 17.953, 10536.663, 429.437, 52925.087 25/06/05,11:36:00,15,08,1, 11.9,1,1, 17.953, 10536.657, 429.460, 52925.031 25/06/05,11:36:00,16,08,1, 11.9,1,1, 17.953, 10536.655, 429.460, 52925.109 25/06/05,11:36:00,17,08,1, 11.9,1,1, 17.953, 10536.652, 429.486, 52925.165 25/06/05,11:36:00,18,08,1, 11.9,1,1, 17.953, 10536.630, 429.490, 52925.101 25/06/05,11:36:00,19,08,1, 11.9,1,1, 17.953, 10536.608, 429.466, 52925.153 25/06/05,11:36:01,00,08,1, 11.9,1,1, 17.952, 10536.606, 429.466, 52925.153 25/06/05,11:36:01,01,08,1, 11.9,1,1, 17.952, 10536.584, 429.476, 52925.159 25/06/05,11:36:01,02,08,1, 11.9,1,1, 17.952, 10536.586, 429.480, 52925.085 25/06/05,11:36:01,03,08,1, 11.9,1,1, 17.952, 10536.574, 429.519, 52925.208 25/06/05,11:36:01,04,08,1, 11.9,1,1, 17.952, 10536.567, 429.511, 52925.089 25/06/05,11:36:01,05,08,1, 11.9,1,1, 17.952, 10536.582, 429.525, 52925.192 25/06/05,11:36:01,06,08,1, 11.9,1,1, 17.952, 10536.570, 429.533, 52925.165 25/06/05,11:36:01,07,08,1, 11.9,1,1, 17.952, 10536.539, 429.537, 52925.208 25/06/05,11:36:01,08,08,1, 11.9,1,1, 17.952, 10536.538, 429.551, 52925.105 25/06/05,11:36:01,09,08,1, 11.9,1,1, 17.952, 10536.532, 429.545, 52925.128 25/06/05,11:36:01,10,08,1, 11.9,1,1, 17.952, 10536.521, 429.564, 52925.178 25/06/05,11:36:01,11,08,1, 11.9,1,1, 17.952, 10536.520, 429.570, 52925.221 25/06/05,11:36:01,12,08,1, 11.9,1,1, 17.952, 10536.501, 429.575, 52925.195 25/06/05,11:36:01,13,08,1, 11.9,1,1, 17.952, 10536.480, 429.573, 52925.148 25/06/05,11:36:01,14,08,1, 11.9,1,1, 17.952, 10536.446, 429.595, 52925.190 25/06/05,11:36:01,15,08,1, 11.9,1,1, 17.952, 10536.463, 429.583, 52925.193 25/06/05,11:36:01,16,08,1, 11.9,1,1, 17.952, 10536.465, 429.615, 52925.198 25/06/05,11:36:01,17,08,1, 11.9,1,1, 17.952, 10536.464, 429.603, 52925.221 25/06/05,11:36:01,18,08,1, 11.9,1,1, 17.952, 10536.432, 429.597, 52925.237 25/06/05,11:36:01,19,08,1, 11.9,1,1, 17.952, 10536.454, 429.605, 52925.216 25/06/05,11:36:02,00,08,1, 11.9,1,1, 17.949, 10536.448, 429.605, 52925.216 25/06/05,11:36:02,01,08,1, 11.9,1,1, 17.949, 10536.415, 429.642, 52925.246 25/06/05,11:36:02,02,08,1, 11.9,1,1, 17.949, 10536.374, 429.647, 52925.273 25/06/05,11:36:02,03,08,1, 11.9,1,1, 17.949, 10536.388, 429.621, 52925.221 25/06/05,11:36:02,04,08,1, 11.9,1,1, 17.949, 10536.354, 429.643, 52925.223 25/06/05,11:36:02,05,08,1, 11.9,1,1, 17.949, 10536.359, 429.643, 52925.249 25/06/05,11:36:02,06,08,1, 11.9,1,1, 17.949, 10536.335, 429.657, 52925.222 25/06/05,11:36:02,07,08,1, 11.9,1,1, 17.949, 10536.348, 429.671, 52925.284 25/06/05,11:36:02,08,08,1, 11.9,1,1, 17.949, 10536.313, 429.659, 52925.224 25/06/05,11:36:02,09,08,1, 11.9,1,1, 17.949, 10536.313, 429.663, 52925.221 25/06/05,11:36:02,10,08,1, 11.9,1,1, 17.949, 10536.284, 429.682, 52925.243 25/06/05,11:36:02,11,08,1, 11.9,1,1, 17.949, 10536.289, 429.681, 52925.280 25/06/05,11:36:02,12,08,1, 11.9,1,1, 17.949, 10536.274, 429.668, 52925.266 25/06/05,11:36:02,13,08,1, 11.9,1,1, 17.949, 10536.305, 429.674, 52925.262 25/06/05,11:36:02,14,08,1, 11.9,1,1, 17.949, 10536.256, 429.698, 52925.229 25/06/05,11:36:02,15,08,1, 11.9,1,1, 17.949, 10536.247, 429.692, 52925.211 25/06/05,11:36:02,16,08,1, 11.9,1,1, 17.949, 10536.233, 429.692, 52925.368 25/06/05,11:36:02,17,08,1, 11.9,1,1, 17.949, 10536.219, 429.733, 52925.348 25/06/05,11:36:02,18,08,1, 11.9,1,1, 17.949, 10536.206, 429.706, 52925.276 25/06/05,11:36:02,19,08,1, 11.9,1,1, 17.949, 10536.211, 429.734, 52925.305 25/06/05,11:36:03,00,08,1, 11.9,1,1, 17.952, 10536.206, 429.734, 52925.305 25/06/05,11:36:03,01,08,1, 11.9,1,1, 17.952, 10536.196, 429.704, 52925.317 25/06/05,11:36:03,02,08,1, 11.9,1,1, 17.952, 10536.165, 429.700, 52925.283 25/06/05,11:36:03,03,08,1, 11.9,1,1, 17.952, 10536.146, 429.721, 52925.281 25/06/05,11:36:03,04,08,1, 11.9,1,1, 17.952, 10536.164, 429.739, 52925.335 25/06/05,11:36:03,05,08,1, 11.9,1,1, 17.952, 10536.121, 429.739, 52925.360 25/06/05,11:36:03,06,08,1, 11.9,1,1, 17.952, 10536.110, 429.765, 52925.347 25/06/05,11:36:03,07,08,1, 11.9,1,1, 17.952, 10536.092, 429.738, 52925.394 25/06/05,11:36:03,08,08,1, 11.9,1,1, 17.952, 10536.098, 429.761, 52925.316 25/06/05,11:36:03,09,08,1, 11.9,1,1, 17.952, 10536.091, 429.753, 52925.302 25/06/05,11:36:03,10,08,1, 11.9,1,1, 17.952, 10536.072, 429.747, 52925.319 25/06/05,11:36:03,11,08,1, 11.9,1,1, 17.952, 10536.048, 429.772, 52925.271 25/06/05,11:36:03,12,08,1, 11.9,1,1, 17.952, 10536.059, 429.766, 52925.406 25/06/05,11:36:03,13,08,1, 11.9,1,1, 17.952, 10536.039, 429.782, 52925.335 25/06/05,11:36:03,14,08,1, 11.9,1,1, 17.952, 10536.040, 429.802, 52925.451 25/06/05,11:36:03,15,08,1, 11.9,1,1, 17.952, 10536.025, 429.809, 52925.376 25/06/05,11:36:03,16,08,1, 11.9,1,1, 17.952, 10536.034, 429.798, 52925.376 25/06/05,11:36:03,17,08,1, 11.9,1,1, 17.952, 10536.007, 429.785, 52925.356 25/06/05,11:36:03,18,08,1, 11.9,1,1, 17.952, 10536.000, 429.790, 52925.337 25/06/05,11:36:03,19,08,1, 11.9,1,1, 17.952, 10535.962, 429.792, 52925.257 25/06/05,11:36:04,00,08,1, 11.9,1,1, 17.947, 10535.955, 429.792, 52925.257 25/06/05,11:36:04,01,08,1, 11.9,1,1, 17.947, 10535.931, 429.829, 52925.372 25/06/05,11:36:04,02,08,1, 11.9,1,1, 17.947, 10535.927, 429.799, 52925.442 25/06/05,11:36:04,03,08,1, 11.9,1,1, 17.947, 10535.900, 429.801, 52925.326 25/06/05,11:36:04,04,08,1, 11.9,1,1, 17.947, 10535.899, 429.799, 52925.419 25/06/05,11:36:04,05,08,1, 11.9,1,1, 17.947, 10535.905, 429.818, 52925.458 25/06/05,11:36:04,06,08,1, 11.9,1,1, 17.947, 10535.917, 429.803, 52925.184 25/06/05,11:36:04,07,08,1, 11.9,1,1, 17.947, 10535.828, 429.811, 52925.330 25/06/05,11:36:04,08,08,1, 11.9,1,1, 17.947, 10535.876, 429.829, 52925.434 25/06/05,11:36:04,09,08,1, 11.9,1,1, 17.947, 10535.867, 429.828, 52925.449 25/06/05,11:36:04,10,08,1, 11.9,1,1, 17.947, 10535.819, 429.819, 52925.385 25/06/05,11:36:04,11,08,1, 11.9,1,1, 17.947, 10535.810, 429.834, 52925.429 25/06/05,11:36:04,12,08,1, 11.9,1,1, 17.947, 10535.800, 429.830, 52925.428 25/06/05,11:36:04,13,08,1, 11.9,1,1, 17.947, 10535.777, 429.833, 52925.460 25/06/05,11:36:04,14,08,1, 11.9,1,1, 17.947, 10535.757, 429.819, 52925.473 25/06/05,11:36:04,15,08,1, 11.9,1,1, 17.947, 10535.780, 429.825, 52925.458 25/06/05,11:36:04,16,08,1, 11.9,1,1, 17.947, 10535.758, 429.868, 52925.444 25/06/05,11:36:04,17,08,1, 11.9,1,1, 17.947, 10535.724, 429.862, 52925.495 25/06/05,11:36:04,18,08,1, 11.9,1,1, 17.947, 10535.711, 429.831, 52925.442 25/06/05,11:36:04,19,08,1, 11.9,1,1, 17.947, 10535.686, 429.859, 52925.501 25/06/05,11:36:05,00,08,1, 11.9,1,1, 17.954, 10535.680, 429.859, 52925.501 25/06/05,11:36:05,01,08,1, 11.9,1,1, 17.954, 10535.659, 429.860, 52925.487 25/06/05,11:36:05,02,08,1, 11.9,1,1, 17.954, 10535.646, 429.868, 52925.521 25/06/05,11:36:05,03,08,1, 11.9,1,1, 17.954, 10535.643, 429.869, 52925.533 25/06/05,11:36:05,04,08,1, 11.9,1,1, 17.954, 10535.614, 429.882, 52925.524 25/06/05,11:36:05,05,08,1, 11.9,1,1, 17.954, 10535.590, 429.872, 52925.572 25/06/05,11:36:05,06,08,1, 11.9,1,1, 17.954, 10535.611, 429.851, 52925.545 25/06/05,11:36:05,07,08,1, 11.9,1,1, 17.954, 10535.566, 429.864, 52925.617 25/06/05,11:36:05,08,08,1, 11.9,1,1, 17.954, 10535.559, 429.871, 52925.577 25/06/05,11:36:05,09,08,1, 11.9,1,1, 17.954, 10535.567, 429.879, 52925.472 25/06/05,11:36:05,10,08,1, 11.9,1,1, 17.954, 10535.533, 429.890, 52925.564 25/06/05,11:36:05,11,08,1, 11.9,1,1, 17.954, 10535.507, 429.902, 52925.582 25/06/05,11:36:05,12,08,1, 11.9,1,1, 17.954, 10535.498, 429.869, 52925.518 25/06/05,11:36:05,13,08,1, 11.9,1,1, 17.954, 10535.489, 429.887, 52925.530 25/06/05,11:36:05,14,08,1, 11.9,1,1, 17.954, 10535.454, 429.908, 52925.541 25/06/05,11:36:05,15,08,1, 11.9,1,1, 17.954, 10535.417, 429.892, 52925.550 25/06/05,11:36:05,16,08,1, 11.9,1,1, 17.954, 10535.429, 429.886, 52925.527 25/06/05,11:36:05,17,08,1, 11.9,1,1, 17.954, 10535.409, 429.882, 52925.596 25/06/05,11:36:05,18,08,1, 11.9,1,1, 17.954, 10535.385, 429.880, 52925.552 25/06/05,11:36:05,19,08,1, 11.9,1,1, 17.954, 10535.387, 429.888, 52925.523 25/06/05,11:36:06,00,08,1, 12.0,1,1, 17.953, 10535.380, 429.888, 52925.523 25/06/05,11:36:06,01,08,1, 12.0,1,1, 17.953, 10535.341, 429.892, 52925.559 25/06/05,11:36:06,02,08,1, 12.0,1,1, 17.953, 10535.315, 429.891, 52925.577 25/06/05,11:36:06,03,08,1, 12.0,1,1, 17.953, 10535.312, 429.865, 52925.591 25/06/05,11:36:06,04,08,1, 12.0,1,1, 17.953, 10535.300, 429.880, 52925.550 25/06/05,11:36:06,05,08,1, 12.0,1,1, 17.953, 10535.298, 429.871, 52925.569 25/06/05,11:36:06,06,08,1, 12.0,1,1, 17.953, 10535.260, 429.901, 52925.591 25/06/05,11:36:06,07,08,1, 12.0,1,1, 17.953, 10535.257, 429.882, 52925.587 25/06/05,11:36:06,08,08,1, 12.0,1,1, 17.953, 10535.245, 429.873, 52925.604 25/06/05,11:36:06,09,08,1, 12.0,1,1, 17.953, 10535.214, 429.880, 52925.545 25/06/05,11:36:06,10,08,1, 12.0,1,1, 17.953, 10535.204, 429.879, 52925.595 25/06/05,11:36:06,11,08,1, 12.0,1,1, 17.953, 10535.181, 429.893, 52925.642 25/06/05,11:36:06,12,08,1, 12.0,1,1, 17.953, 10535.203, 429.879, 52925.654 25/06/05,11:36:06,13,08,1, 12.0,1,1, 17.953, 10535.139, 429.862, 52925.555 25/06/05,11:36:06,14,08,1, 12.0,1,1, 17.953, 10535.146, 429.891, 52925.575 25/06/05,11:36:06,15,08,1, 12.0,1,1, 17.953, 10535.135, 429.897, 52925.575 25/06/05,11:36:06,16,08,1, 12.0,1,1, 17.953, 10535.112, 429.884, 52925.568 25/06/05,11:36:06,17,08,1, 12.0,1,1, 17.953, 10535.085, 429.889, 52925.612 25/06/05,11:36:06,18,08,1, 12.0,1,1, 17.953, 10535.072, 429.878, 52925.545 25/06/05,11:36:06,19,08,1, 12.0,1,1, 17.953, 10535.029, 429.873, 52925.527 25/06/05,11:36:07,00,09,1, 11.9,1,1, 17.948, 10535.021, 429.873, 52925.527 25/06/05,11:36:07,01,09,1, 11.9,1,1, 17.948, 10534.989, 429.880, 52925.639 25/06/05,11:36:07,02,09,1, 11.9,1,1, 17.948, 10534.969, 429.855, 52925.543 25/06/05,11:36:07,03,09,1, 11.9,1,1, 17.948, 10534.968, 429.892, 52925.691 25/06/05,11:36:07,04,09,1, 11.9,1,1, 17.948, 10534.924, 429.885, 52925.695 25/06/05,11:36:07,05,09,1, 11.9,1,1, 17.948, 10534.932, 429.885, 52925.600 25/06/05,11:36:07,06,09,1, 11.9,1,1, 17.948, 10534.920, 429.906, 52925.671 25/06/05,11:36:07,07,09,1, 11.9,1,1, 17.948, 10534.894, 429.853, 52925.670 25/06/05,11:36:07,08,09,1, 11.9,1,1, 17.948, 10534.877, 429.874, 52925.677 25/06/05,11:36:07,09,09,1, 11.9,1,1, 17.948, 10534.849, 429.862, 52925.665 25/06/05,11:36:07,10,09,1, 11.9,1,1, 17.948, 10534.854, 429.861, 52925.648 25/06/05,11:36:07,11,09,1, 11.9,1,1, 17.948, 10534.815, 429.875, 52925.716 25/06/05,11:36:07,12,09,1, 11.9,1,1, 17.948, 10534.829, 429.853, 52925.649 25/06/05,11:36:07,13,09,1, 11.9,1,1, 17.948, 10534.770, 429.871, 52925.695 25/06/05,11:36:07,14,09,1, 11.9,1,1, 17.948, 10534.760, 429.880, 52925.753 25/06/05,11:36:07,15,09,1, 11.9,1,1, 17.948, 10534.736, 429.871, 52925.711 25/06/05,11:36:07,16,09,1, 11.9,1,1, 17.948, 10534.723, 429.858, 52925.649 25/06/05,11:36:07,17,09,1, 11.9,1,1, 17.948, 10534.712, 429.873, 52925.677 25/06/05,11:36:07,18,09,1, 11.9,1,1, 17.948, 10534.704, 429.862, 52925.720 25/06/05,11:36:07,19,09,1, 11.9,1,1, 17.948, 10534.683, 429.873, 52925.716 25/06/05,11:36:08,00,09,1, 12.0,1,1, 17.953, 10534.679, 429.873, 52925.716 25/06/05,11:36:08,01,09,1, 12.0,1,1, 17.953, 10534.660, 429.825, 52925.658 25/06/05,11:36:08,02,09,1, 12.0,1,1, 17.953, 10534.622, 429.860, 52925.706 25/06/05,11:36:08,03,09,1, 12.0,1,1, 17.953, 10534.592, 429.857, 52925.665 25/06/05,11:36:08,04,09,1, 12.0,1,1, 17.953, 10534.573, 429.848, 52925.715 25/06/05,11:36:08,05,09,1, 12.0,1,1, 17.953, 10534.552, 429.833, 52925.723 25/06/05,11:36:08,06,09,1, 12.0,1,1, 17.953, 10534.558, 429.833, 52925.709 25/06/05,11:36:08,07,09,1, 12.0,1,1, 17.953, 10534.495, 429.833, 52925.761 25/06/05,11:36:08,08,09,1, 12.0,1,1, 17.953, 10534.497, 429.827, 52925.683 25/06/05,11:36:08,09,09,1, 12.0,1,1, 17.953, 10534.477, 429.825, 52925.734 25/06/05,11:36:08,10,09,1, 12.0,1,1, 17.953, 10534.430, 429.825, 52925.713 25/06/05,11:36:08,11,09,1, 12.0,1,1, 17.953, 10534.447, 429.834, 52925.650 25/06/05,11:36:08,12,09,1, 12.0,1,1, 17.953, 10534.408, 429.826, 52925.708 25/06/05,11:36:08,13,09,1, 12.0,1,1, 17.953, 10534.401, 429.819, 52925.703 25/06/05,11:36:08,14,09,1, 12.0,1,1, 17.953, 10534.382, 429.816, 52925.712 25/06/05,11:36:08,15,09,1, 12.0,1,1, 17.953, 10534.354, 429.819, 52925.745 25/06/05,11:36:08,16,09,1, 12.0,1,1, 17.953, 10534.376, 429.801, 52925.705 25/06/05,11:36:08,17,09,1, 12.0,1,1, 17.953, 10534.303, 429.805, 52925.679 25/06/05,11:36:08,18,09,1, 12.0,1,1, 17.953, 10534.256, 429.795, 52925.656 25/06/05,11:36:08,19,09,1, 12.0,1,1, 17.953, 10534.261, 429.803, 52925.755 25/06/05,11:36:09,00,09,1, 11.9,1,1, 17.951, 10534.253, 429.803, 52925.755 25/06/05,11:36:09,01,09,1, 11.9,1,1, 17.951, 10534.224, 429.788, 52925.761 25/06/05,11:36:09,02,09,1, 11.9,1,1, 17.951, 10534.192, 429.787, 52925.678 25/06/05,11:36:09,03,09,1, 11.9,1,1, 17.951, 10534.180, 429.772, 52925.696 25/06/05,11:36:09,04,09,1, 11.9,1,1, 17.951, 10534.159, 429.801, 52925.791 25/06/05,11:36:09,05,09,1, 11.9,1,1, 17.951, 10534.122, 429.802, 52925.728 25/06/05,11:36:09,06,09,1, 11.9,1,1, 17.951, 10534.106, 429.787, 52925.735 25/06/05,11:36:09,07,09,1, 11.9,1,1, 17.951, 10534.077, 429.791, 52925.745 25/06/05,11:36:09,08,09,1, 11.9,1,1, 17.951, 10534.053, 429.806, 52925.731 25/06/05,11:36:09,09,09,1, 11.9,1,1, 17.951, 10534.047, 429.795, 52925.750 25/06/05,11:36:09,10,09,1, 11.9,1,1, 17.951, 10534.010, 429.769, 52925.704 25/06/05,11:36:09,11,09,1, 11.9,1,1, 17.951, 10533.994, 429.765, 52925.747 25/06/05,11:36:09,12,09,1, 11.9,1,1, 17.951, 10533.965, 429.787, 52925.751 25/06/05,11:36:09,13,09,1, 11.9,1,1, 17.951, 10533.935, 429.751, 52925.712 25/06/05,11:36:09,14,09,1, 11.9,1,1, 17.951, 10533.938, 429.756, 52925.743 25/06/05,11:36:09,15,09,1, 11.9,1,1, 17.951, 10533.919, 429.762, 52925.806 25/06/05,11:36:09,16,09,1, 11.9,1,1, 17.951, 10533.874, 429.761, 52925.782 25/06/05,11:36:09,17,09,1, 11.9,1,1, 17.951, 10533.889, 429.767, 52925.794 25/06/05,11:36:09,18,09,1, 11.9,1,1, 17.951, 10533.839, 429.745, 52925.737 25/06/05,11:36:09,19,09,1, 11.9,1,1, 17.951, 10533.823, 429.718, 52925.760 25/06/05,11:36:10,00,09,1, 11.9,1,1, 17.950, 10533.819, 429.718, 52925.760 25/06/05,11:36:10,01,09,1, 11.9,1,1, 17.950, 10533.773, 429.737, 52925.814 25/06/05,11:36:10,02,09,1, 11.9,1,1, 17.950, 10533.746, 429.708, 52925.790 25/06/05,11:36:10,03,09,1, 11.9,1,1, 17.950, 10533.750, 429.730, 52925.781 25/06/05,11:36:10,04,09,1, 11.9,1,1, 17.950, 10533.698, 429.704, 52925.719 25/06/05,11:36:10,05,09,1, 11.9,1,1, 17.950, 10533.714, 429.710, 52925.814 25/06/05,11:36:10,06,09,1, 11.9,1,1, 17.950, 10533.680, 429.715, 52925.765 25/06/05,11:36:10,07,09,1, 11.9,1,1, 17.950, 10533.639, 429.716, 52925.779 25/06/05,11:36:10,08,09,1, 11.9,1,1, 17.950, 10533.635, 429.695, 52925.790 25/06/05,11:36:10,09,09,1, 11.9,1,1, 17.950, 10533.611, 429.722, 52925.827 25/06/05,11:36:10,10,09,1, 11.9,1,1, 17.950, 10533.578, 429.684, 52925.828 25/06/05,11:36:10,11,09,1, 11.9,1,1, 17.950, 10533.572, 429.689, 52925.725 25/06/05,11:36:10,12,09,1, 11.9,1,1, 17.950, 10533.560, 429.669, 52925.731 25/06/05,11:36:10,13,09,1, 11.9,1,1, 17.950, 10533.529, 429.683, 52925.789 25/06/05,11:36:10,14,09,1, 11.9,1,1, 17.950, 10533.485, 429.679, 52925.837 25/06/05,11:36:10,15,09,1, 11.9,1,1, 17.950, 10533.467, 429.706, 52925.717 25/06/05,11:36:10,16,09,1, 11.9,1,1, 17.950, 10533.487, 429.677, 52925.758 25/06/05,11:36:10,17,09,1, 11.9,1,1, 17.950, 10533.418, 429.687, 52925.781 25/06/05,11:36:10,18,09,1, 11.9,1,1, 17.950, 10533.399, 429.671, 52925.826 25/06/05,11:36:10,19,09,1, 11.9,1,1, 17.950, 10533.358, 429.654, 52925.829 25/06/05,11:36:11,00,10,1, 11.9,1,1, 17.948, 10533.352, 429.654, 52925.829 25/06/05,11:36:11,01,10,1, 11.9,1,1, 17.948, 10533.334, 429.661, 52925.742 25/06/05,11:36:11,02,10,1, 11.9,1,1, 17.948, 10533.284, 429.667, 52925.827 25/06/05,11:36:11,03,10,1, 11.9,1,1, 17.948, 10533.292, 429.641, 52925.796 25/06/05,11:36:11,04,10,1, 11.9,1,1, 17.948, 10533.261, 429.626, 52925.745 25/06/05,11:36:11,05,10,1, 11.9,1,1, 17.948, 10533.220, 429.635, 52925.864 25/06/05,11:36:11,06,10,1, 11.9,1,1, 17.948, 10533.230, 429.618, 52925.789 25/06/05,11:36:11,07,10,1, 11.9,1,1, 17.948, 10533.202, 429.632, 52925.805 25/06/05,11:36:11,08,10,1, 11.9,1,1, 17.948, 10533.172, 429.598, 52925.800 25/06/05,11:36:11,09,10,1, 11.9,1,1, 17.948, 10533.149, 429.617, 52925.814 25/06/05,11:36:11,10,10,1, 11.9,1,1, 17.948, 10533.148, 429.584, 52925.849 25/06/05,11:36:11,11,10,1, 11.9,1,1, 17.948, 10533.092, 429.588, 52925.845 25/06/05,11:36:11,12,10,1, 11.9,1,1, 17.948, 10533.112, 429.607, 52925.813 25/06/05,11:36:11,13,10,1, 11.9,1,1, 17.948, 10533.067, 429.593, 52925.837 25/06/05,11:36:11,14,10,1, 11.9,1,1, 17.948, 10533.008, 429.595, 52925.837 25/06/05,11:36:11,15,10,1, 11.9,1,1, 17.948, 10533.011, 429.567, 52925.773 25/06/05,11:36:11,16,10,1, 11.9,1,1, 17.948, 10532.977, 429.576, 52925.893 25/06/05,11:36:11,17,10,1, 11.9,1,1, 17.948, 10532.946, 429.562, 52925.842 25/06/05,11:36:11,18,10,1, 11.9,1,1, 17.948, 10532.964, 429.552, 52925.787 25/06/05,11:36:11,19,10,1, 11.9,1,1, 17.948, 10532.933, 429.541, 52925.828 25/06/05,11:36:12,00,10,1, 11.9,1,1, 17.951, 10532.926, 429.541, 52925.828 25/06/05,11:36:12,01,10,1, 11.9,1,1, 17.951, 10532.893, 429.534, 52925.912 25/06/05,11:36:12,02,10,1, 11.9,1,1, 17.951, 10532.862, 429.543, 52925.844 25/06/05,11:36:12,03,10,1, 11.9,1,1, 17.951, 10532.827, 429.537, 52925.943 25/06/05,11:36:12,04,10,1, 11.9,1,1, 17.951, 10532.832, 429.495, 52925.825 25/06/05,11:36:12,05,10,1, 11.9,1,1, 17.951, 10532.802, 429.511, 52925.940 25/06/05,11:36:12,06,10,1, 11.9,1,1, 17.951, 10532.779, 429.512, 52925.914 25/06/05,11:36:12,07,10,1, 11.9,1,1, 17.951, 10532.750, 429.484, 52925.805 25/06/05,11:36:12,08,10,1, 11.9,1,1, 17.951, 10532.710, 429.512, 52925.800 25/06/05,11:36:12,09,10,1, 11.9,1,1, 17.951, 10532.691, 429.486, 52925.823 25/06/05,11:36:12,10,10,1, 11.9,1,1, 17.951, 10532.661, 429.458, 52925.804 25/06/05,11:36:12,11,10,1, 11.9,1,1, 17.951, 10532.633, 429.473, 52925.895 25/06/05,11:36:12,12,10,1, 11.9,1,1, 17.951, 10532.629, 429.478, 52925.921 25/06/05,11:36:12,13,10,1, 11.9,1,1, 17.951, 10532.613, 429.481, 52925.932 25/06/05,11:36:12,14,10,1, 11.9,1,1, 17.951, 10532.596, 429.438, 52925.807 25/06/05,11:36:12,15,10,1, 11.9,1,1, 17.951, 10532.527, 429.440, 52925.817 25/06/05,11:36:12,16,10,1, 11.9,1,1, 17.951, 10532.522, 429.444, 52925.890 25/06/05,11:36:12,17,10,1, 11.9,1,1, 17.951, 10532.504, 429.420, 52925.892 25/06/05,11:36:12,18,10,1, 11.9,1,1, 17.951, 10532.467, 429.415, 52925.846 25/06/05,11:36:12,19,10,1, 11.9,1,1, 17.951, 10532.477, 429.424, 52925.853 25/06/05,11:36:13,00,10,1, 12.0,1,1, 17.951, 10532.476, 429.424, 52925.853 25/06/05,11:36:13,01,10,1, 12.0,1,1, 17.951, 10532.430, 429.404, 52925.844 25/06/05,11:36:13,02,10,1, 12.0,1,1, 17.951, 10532.410, 429.419, 52925.940 25/06/05,11:36:13,03,10,1, 12.0,1,1, 17.951, 10532.406, 429.388, 52925.850 25/06/05,11:36:13,04,10,1, 12.0,1,1, 17.951, 10532.347, 429.406, 52925.903 25/06/05,11:36:13,05,10,1, 12.0,1,1, 17.951, 10532.316, 429.386, 52925.876 25/06/05,11:36:13,06,10,1, 12.0,1,1, 17.951, 10532.312, 429.355, 52925.804 25/06/05,11:36:13,07,10,1, 12.0,1,1, 17.951, 10532.294, 429.368, 52925.826 25/06/05,11:36:13,08,10,1, 12.0,1,1, 17.951, 10532.248, 429.370, 52925.882 25/06/05,11:36:13,09,10,1, 12.0,1,1, 17.951, 10532.218, 429.345, 52925.899 25/06/05,11:36:13,10,10,1, 12.0,1,1, 17.951, 10532.228, 429.352, 52925.880 25/06/05,11:36:13,11,10,1, 12.0,1,1, 17.951, 10532.167, 429.337, 52925.914 25/06/05,11:36:13,12,10,1, 12.0,1,1, 17.951, 10532.164, 429.320, 52925.857 25/06/05,11:36:13,13,10,1, 12.0,1,1, 17.951, 10532.120, 429.315, 52925.856 25/06/05,11:36:13,14,10,1, 12.0,1,1, 17.951, 10532.121, 429.318, 52925.886 25/06/05,11:36:13,15,10,1, 12.0,1,1, 17.951, 10532.086, 429.337, 52925.891 25/06/05,11:36:13,16,10,1, 12.0,1,1, 17.951, 10532.069, 429.313, 52925.903 25/06/05,11:36:13,17,10,1, 12.0,1,1, 17.951, 10532.045, 429.315, 52925.858 25/06/05,11:36:13,18,10,1, 12.0,1,1, 17.951, 10532.040, 429.294, 52925.927 25/06/05,11:36:13,19,10,1, 12.0,1,1, 17.951, 10531.998, 429.289, 52925.901 25/06/05,11:36:14,00,10,1, 12.0,1,1, 17.954, 10531.992, 429.289, 52925.901 25/06/05,11:36:14,01,10,1, 12.0,1,1, 17.954, 10531.966, 429.251, 52925.841 25/06/05,11:36:14,02,10,1, 12.0,1,1, 17.954, 10531.937, 429.265, 52925.911 25/06/05,11:36:14,03,10,1, 12.0,1,1, 17.954, 10531.931, 429.271, 52925.940 25/06/05,11:36:14,04,10,1, 12.0,1,1, 17.954, 10531.878, 429.220, 52925.856 25/06/05,11:36:14,05,10,1, 12.0,1,1, 17.954, 10531.863, 429.244, 52925.874 25/06/05,11:36:14,06,10,1, 12.0,1,1, 17.954, 10531.827, 429.221, 52925.876 25/06/05,11:36:14,07,10,1, 12.0,1,1, 17.954, 10531.801, 429.226, 52925.860 25/06/05,11:36:14,08,10,1, 12.0,1,1, 17.954, 10531.808, 429.209, 52925.923 25/06/05,11:36:14,09,10,1, 12.0,1,1, 17.954, 10531.766, 429.198, 52925.937 25/06/05,11:36:14,10,10,1, 12.0,1,1, 17.954, 10531.744, 429.192, 52925.870 25/06/05,11:36:14,11,10,1, 12.0,1,1, 17.954, 10531.738, 429.190, 52925.957 25/06/05,11:36:14,12,10,1, 12.0,1,1, 17.954, 10531.694, 429.177, 52925.935 25/06/05,11:36:14,13,10,1, 12.0,1,1, 17.954, 10531.664, 429.176, 52925.904 25/06/05,11:36:14,14,10,1, 12.0,1,1, 17.954, 10531.678, 429.163, 52925.894 25/06/05,11:36:14,15,10,1, 12.0,1,1, 17.954, 10531.621, 429.157, 52925.977 25/06/05,11:36:14,16,10,1, 12.0,1,1, 17.954, 10531.621, 429.139, 52925.899 25/06/05,11:36:14,17,10,1, 12.0,1,1, 17.954, 10531.598, 429.115, 52925.876 25/06/05,11:36:14,18,10,1, 12.0,1,1, 17.954, 10531.556, 429.134, 52925.938 25/06/05,11:36:14,19,10,1, 12.0,1,1, 17.954, 10531.552, 429.129, 52925.950 25/06/05,11:36:15,00,10,1, 11.9,1,1, 17.948, 10531.549, 429.129, 52925.950 25/06/05,11:36:15,01,10,1, 11.9,1,1, 17.948, 10531.516, 429.103, 52925.994 25/06/05,11:36:15,02,10,1, 11.9,1,1, 17.948, 10531.481, 429.100, 52925.949 25/06/05,11:36:15,03,10,1, 11.9,1,1, 17.948, 10531.460, 429.084, 52925.879 25/06/05,11:36:15,04,10,1, 11.9,1,1, 17.948, 10531.428, 429.065, 52925.908 25/06/05,11:36:15,05,10,1, 11.9,1,1, 17.948, 10531.421, 429.049, 52925.918 25/06/05,11:36:15,06,10,1, 11.9,1,1, 17.948, 10531.396, 429.069, 52925.903 25/06/05,11:36:15,07,10,1, 11.9,1,1, 17.948, 10531.365, 429.053, 52925.934 25/06/05,11:36:15,08,10,1, 11.9,1,1, 17.948, 10531.353, 429.032, 52925.956 25/06/05,11:36:15,09,10,1, 11.9,1,1, 17.948, 10531.315, 429.032, 52925.977 25/06/05,11:36:15,10,10,1, 11.9,1,1, 17.948, 10531.314, 429.023, 52926.010 25/06/05,11:36:15,11,10,1, 11.9,1,1, 17.948, 10531.289, 429.020, 52925.993 25/06/05,11:36:15,12,10,1, 11.9,1,1, 17.948, 10531.241, 429.024, 52926.012 25/06/05,11:36:15,13,10,1, 11.9,1,1, 17.948, 10531.221, 428.976, 52925.942 25/06/05,11:36:15,14,10,1, 11.9,1,1, 17.948, 10531.232, 428.989, 52925.960 25/06/05,11:36:15,15,10,1, 11.9,1,1, 17.948, 10531.190, 428.985, 52925.967 25/06/05,11:36:15,16,10,1, 11.9,1,1, 17.948, 10531.176, 428.957, 52925.905 25/06/05,11:36:15,17,10,1, 11.9,1,1, 17.948, 10531.144, 428.985, 52926.026 25/06/05,11:36:15,18,10,1, 11.9,1,1, 17.948, 10531.126, 428.944, 52925.968 25/06/05,11:36:15,19,10,1, 11.9,1,1, 17.948, 10531.115, 428.933, 52925.968 25/06/05,11:36:16,00,10,1, 12.0,1,1, 17.945, 10531.107, 428.933, 52925.968 25/06/05,11:36:16,01,10,1, 12.0,1,1, 17.945, 10531.060, 428.944, 52925.945 25/06/05,11:36:16,02,10,1, 12.0,1,1, 17.945, 10531.014, 428.907, 52925.891 25/06/05,11:36:16,03,10,1, 12.0,1,1, 17.945, 10531.012, 428.916, 52925.953 25/06/05,11:36:16,04,10,1, 12.0,1,1, 17.945, 10530.994, 428.888, 52925.961 25/06/05,11:36:16,05,10,1, 12.0,1,1, 17.945, 10530.954, 428.892, 52925.964 25/06/05,11:36:16,06,10,1, 12.0,1,1, 17.945, 10530.948, 428.890, 52926.059 25/06/05,11:36:16,07,10,1, 12.0,1,1, 17.945, 10530.926, 428.847, 52925.970 25/06/05,11:36:16,08,10,1, 12.0,1,1, 17.945, 10530.881, 428.863, 52925.978 25/06/05,11:36:16,09,10,1, 12.0,1,1, 17.945, 10530.869, 428.854, 52926.027 25/06/05,11:36:16,10,10,1, 12.0,1,1, 17.945, 10530.859, 428.852, 52925.998 25/06/05,11:36:16,11,10,1, 12.0,1,1, 17.945, 10530.845, 428.839, 52925.905 25/06/05,11:36:16,12,10,1, 12.0,1,1, 17.945, 10530.786, 428.849, 52925.918 25/06/05,11:36:16,13,10,1, 12.0,1,1, 17.945, 10530.777, 428.822, 52925.969 25/06/05,11:36:16,14,10,1, 12.0,1,1, 17.945, 10530.771, 428.820, 52926.032 25/06/05,11:36:16,15,10,1, 12.0,1,1, 17.945, 10530.770, 428.812, 52925.963 25/06/05,11:36:16,16,10,1, 12.0,1,1, 17.945, 10530.731, 428.779, 52925.946 25/06/05,11:36:16,17,10,1, 12.0,1,1, 17.945, 10530.703, 428.770, 52925.951 25/06/05,11:36:16,18,10,1, 12.0,1,1, 17.945, 10530.698, 428.791, 52925.973 25/06/05,11:36:16,19,10,1, 12.0,1,1, 17.945, 10530.646, 428.766, 52925.967 25/06/05,11:36:17,00,10,1, 11.9,1,1, 17.951, 10530.640, 428.766, 52925.967 25/06/05,11:36:17,01,10,1, 11.9,1,1, 17.951, 10530.578, 428.758, 52926.017 25/06/05,11:36:17,02,10,1, 11.9,1,1, 17.951, 10530.554, 428.764, 52926.010 25/06/05,11:36:17,03,10,1, 11.9,1,1, 17.951, 10530.547, 428.744, 52926.047 25/06/05,11:36:17,04,10,1, 11.9,1,1, 17.951, 10530.516, 428.736, 52925.898 25/06/05,11:36:17,05,10,1, 11.9,1,1, 17.951, 10530.507, 428.727, 52925.934 25/06/05,11:36:17,06,10,1, 11.9,1,1, 17.951, 10530.454, 428.718, 52925.942 25/06/05,11:36:17,07,10,1, 11.9,1,1, 17.951, 10530.453, 428.725, 52926.079 25/06/05,11:36:17,08,10,1, 11.9,1,1, 17.951, 10530.433, 428.697, 52925.974 25/06/05,11:36:17,09,10,1, 11.9,1,1, 17.951, 10530.415, 428.696, 52925.951 25/06/05,11:36:17,10,10,1, 11.9,1,1, 17.951, 10530.389, 428.707, 52925.975 25/06/05,11:36:17,11,10,1, 11.9,1,1, 17.951, 10530.396, 428.693, 52925.958 25/06/05,11:36:17,12,10,1, 11.9,1,1, 17.951, 10530.340, 428.690, 52926.007 25/06/05,11:36:17,13,10,1, 11.9,1,1, 17.951, 10530.323, 428.680, 52926.086 25/06/05,11:36:17,14,10,1, 11.9,1,1, 17.951, 10530.293, 428.661, 52926.003 25/06/05,11:36:17,15,10,1, 11.9,1,1, 17.951, 10530.285, 428.647, 52925.979 25/06/05,11:36:17,16,10,1, 11.9,1,1, 17.951, 10530.267, 428.668, 52925.993 25/06/05,11:36:17,17,10,1, 11.9,1,1, 17.951, 10530.230, 428.648, 52925.987 25/06/05,11:36:17,18,10,1, 11.9,1,1, 17.951, 10530.211, 428.652, 52926.024 25/06/05,11:36:17,19,10,1, 11.9,1,1, 17.951, 10530.178, 428.653, 52925.994 25/06/05,11:36:18,00,10,1, 11.9,1,1, 17.950, 10530.173, 428.653, 52925.994 25/06/05,11:36:18,01,10,1, 11.9,1,1, 17.950, 10530.142, 428.628, 52926.033 25/06/05,11:36:18,02,10,1, 11.9,1,1, 17.950, 10530.125, 428.622, 52926.084 25/06/05,11:36:18,03,10,1, 11.9,1,1, 17.950, 10530.092, 428.613, 52925.992 25/06/05,11:36:18,04,10,1, 11.9,1,1, 17.950, 10530.091, 428.611, 52926.034 25/06/05,11:36:18,05,10,1, 11.9,1,1, 17.950, 10530.041, 428.598, 52925.999 25/06/05,11:36:18,06,10,1, 11.9,1,1, 17.950, 10530.015, 428.583, 52926.030 25/06/05,11:36:18,07,10,1, 11.9,1,1, 17.950, 10530.008, 428.574, 52926.018 25/06/05,11:36:18,08,10,1, 11.9,1,1, 17.950, 10530.006, 428.586, 52926.057 25/06/05,11:36:18,09,10,1, 11.9,1,1, 17.950, 10529.949, 428.567, 52926.023 25/06/05,11:36:18,10,10,1, 11.9,1,1, 17.950, 10529.926, 428.571, 52926.072 25/06/05,11:36:18,11,10,1, 11.9,1,1, 17.950, 10529.923, 428.553, 52926.037 25/06/05,11:36:18,12,10,1, 11.9,1,1, 17.950, 10529.918, 428.561, 52926.029 25/06/05,11:36:18,13,10,1, 11.9,1,1, 17.950, 10529.870, 428.547, 52926.000 25/06/05,11:36:18,14,10,1, 11.9,1,1, 17.950, 10529.857, 428.563, 52926.027 25/06/05,11:36:18,15,10,1, 11.9,1,1, 17.950, 10529.828, 428.534, 52926.082 25/06/05,11:36:18,16,10,1, 11.9,1,1, 17.950, 10529.802, 428.521, 52926.053 25/06/05,11:36:18,17,10,1, 11.9,1,1, 17.950, 10529.775, 428.525, 52926.043 25/06/05,11:36:18,18,10,1, 11.9,1,1, 17.950, 10529.752, 428.526, 52926.018 25/06/05,11:36:18,19,10,1, 11.9,1,1, 17.950, 10529.714, 428.537, 52926.052 25/06/05,11:36:19,00,10,1, 11.9,1,1, 17.949, 10529.714, 428.537, 52926.052 25/06/05,11:36:19,01,10,1, 11.9,1,1, 17.949, 10529.681, 428.531, 52926.077 25/06/05,11:36:19,02,10,1, 11.9,1,1, 17.949, 10529.658, 428.499, 52926.036 25/06/05,11:36:19,03,10,1, 11.9,1,1, 17.949, 10529.637, 428.504, 52926.015 25/06/05,11:36:19,04,10,1, 11.9,1,1, 17.949, 10529.603, 428.505, 52926.010 25/06/05,11:36:19,05,10,1, 11.9,1,1, 17.949, 10529.558, 428.497, 52926.059 25/06/05,11:36:19,06,10,1, 11.9,1,1, 17.949, 10529.569, 428.487, 52926.086 25/06/05,11:36:19,07,10,1, 11.9,1,1, 17.949, 10529.531, 428.498, 52926.115 25/06/05,11:36:19,08,10,1, 11.9,1,1, 17.949, 10529.523, 428.472, 52926.058 25/06/05,11:36:19,09,10,1, 11.9,1,1, 17.949, 10529.490, 428.466, 52926.118 25/06/05,11:36:19,10,10,1, 11.9,1,1, 17.949, 10529.478, 428.463, 52926.085 25/06/05,11:36:19,11,10,1, 11.9,1,1, 17.949, 10529.453, 428.471, 52926.032 25/06/05,11:36:19,12,10,1, 11.9,1,1, 17.949, 10529.398, 428.471, 52926.106 25/06/05,11:36:19,13,10,1, 11.9,1,1, 17.949, 10529.383, 428.467, 52926.107 25/06/05,11:36:19,14,10,1, 11.9,1,1, 17.949, 10529.370, 428.453, 52926.076 25/06/05,11:36:19,15,10,1, 11.9,1,1, 17.949, 10529.360, 428.452, 52926.130 25/06/05,11:36:19,16,10,1, 11.9,1,1, 17.949, 10529.346, 428.446, 52926.097 25/06/05,11:36:19,17,10,1, 11.9,1,1, 17.949, 10529.319, 428.450, 52926.167 25/06/05,11:36:19,18,10,1, 11.9,1,1, 17.949, 10529.292, 428.442, 52926.160 25/06/05,11:36:19,19,10,1, 11.9,1,1, 17.949, 10529.256, 428.447, 52926.104 25/06/05,11:36:20,00,10,1, 11.9,1,1, 17.953, 10529.255, 428.447, 52926.104 25/06/05,11:36:20,01,10,1, 11.9,1,1, 17.953, 10529.216, 428.419, 52926.177 25/06/05,11:36:20,02,10,1, 11.9,1,1, 17.953, 10529.206, 428.459, 52926.114 25/06/05,11:36:20,03,10,1, 11.9,1,1, 17.953, 10529.178, 428.417, 52926.166 25/06/05,11:36:20,04,10,1, 11.9,1,1, 17.953, 10529.179, 428.433, 52926.191 25/06/05,11:36:20,05,10,1, 11.9,1,1, 17.953, 10529.123, 428.408, 52926.149 25/06/05,11:36:20,06,10,1, 11.9,1,1, 17.953, 10529.103, 428.411, 52926.074 25/06/05,11:36:20,07,10,1, 11.9,1,1, 17.953, 10529.104, 428.436, 52926.175 25/06/05,11:36:20,08,10,1, 11.9,1,1, 17.953, 10529.054, 428.425, 52926.143 25/06/05,11:36:20,09,10,1, 11.9,1,1, 17.953, 10529.051, 428.413, 52926.089 25/06/05,11:36:20,10,10,1, 11.9,1,1, 17.953, 10529.026, 428.412, 52926.213 25/06/05,11:36:20,11,10,1, 11.9,1,1, 17.953, 10528.980, 428.411, 52926.179 25/06/05,11:36:20,12,10,1, 11.9,1,1, 17.953, 10528.978, 428.414, 52926.183 25/06/05,11:36:20,13,10,1, 11.9,1,1, 17.953, 10528.969, 428.405, 52926.170 25/06/05,11:36:20,14,10,1, 11.9,1,1, 17.953, 10528.942, 428.412, 52926.162 25/06/05,11:36:20,15,10,1, 11.9,1,1, 17.953, 10528.919, 428.431, 52926.234 25/06/05,11:36:20,16,10,1, 11.9,1,1, 17.953, 10528.881, 428.403, 52926.164 25/06/05,11:36:20,17,10,1, 11.9,1,1, 17.953, 10528.835, 428.412, 52926.181 25/06/05,11:36:20,18,10,1, 11.9,1,1, 17.953, 10528.849, 428.401, 52926.114 25/06/05,11:36:20,19,10,1, 11.9,1,1, 17.953, 10528.814, 428.412, 52926.188 25/06/05,11:36:21,00,10,1, 11.9,1,1, 17.949, 10528.812, 428.412, 52926.188 25/06/05,11:36:21,01,10,1, 11.9,1,1, 17.949, 10528.769, 428.399, 52926.116 25/06/05,11:36:21,02,10,1, 11.9,1,1, 17.949, 10528.766, 428.431, 52926.247 25/06/05,11:36:21,03,10,1, 11.9,1,1, 17.949, 10528.748, 428.425, 52926.148 25/06/05,11:36:21,04,10,1, 11.9,1,1, 17.949, 10528.719, 428.431, 52926.207 25/06/05,11:36:21,05,10,1, 11.9,1,1, 17.949, 10528.694, 428.429, 52926.147 25/06/05,11:36:21,06,10,1, 11.9,1,1, 17.949, 10528.687, 428.422, 52926.260 25/06/05,11:36:21,07,10,1, 11.9,1,1, 17.949, 10528.644, 428.445, 52926.180 25/06/05,11:36:21,08,10,1, 11.9,1,1, 17.949, 10528.646, 428.424, 52926.236 25/06/05,11:36:21,09,10,1, 11.9,1,1, 17.949, 10528.609, 428.421, 52926.178 25/06/05,11:36:21,10,10,1, 11.9,1,1, 17.949, 10528.567, 428.425, 52926.236 25/06/05,11:36:21,11,10,1, 11.9,1,1, 17.949, 10528.571, 428.387, 52926.175 25/06/05,11:36:21,12,10,1, 11.9,1,1, 17.949, 10528.542, 428.436, 52926.175 25/06/05,11:36:21,13,10,1, 11.9,1,1, 17.949, 10528.532, 428.425, 52926.232 25/06/05,11:36:21,14,10,1, 11.9,1,1, 17.949, 10528.486, 428.421, 52926.239 25/06/05,11:36:21,15,10,1, 11.9,1,1, 17.949, 10528.505, 428.452, 52926.257 25/06/05,11:36:21,16,10,1, 11.9,1,1, 17.949, 10528.485, 428.432, 52926.256 25/06/05,11:36:21,17,10,1, 11.9,1,1, 17.949, 10528.465, 428.416, 52926.276 25/06/05,11:36:21,18,10,1, 11.9,1,1, 17.949, 10528.435, 428.421, 52926.265 25/06/05,11:36:21,19,10,1, 11.9,1,1, 17.949, 10528.407, 428.453, 52926.319 25/06/05,11:36:22,00,10,1, 11.9,1,1, 17.953, 10528.404, 428.453, 52926.319 25/06/05,11:36:22,01,10,1, 11.9,1,1, 17.953, 10528.378, 428.455, 52926.252 25/06/05,11:36:22,02,10,1, 11.9,1,1, 17.953, 10528.354, 428.435, 52926.348 25/06/05,11:36:22,03,10,1, 11.9,1,1, 17.953, 10528.308, 428.426, 52926.245 25/06/05,11:36:22,04,10,1, 11.9,1,1, 17.953, 10528.303, 428.442, 52926.288 25/06/05,11:36:22,05,10,1, 11.9,1,1, 17.953, 10528.283, 428.459, 52926.303 25/06/05,11:36:22,06,10,1, 11.9,1,1, 17.953, 10528.255, 428.431, 52926.306 25/06/05,11:36:22,07,10,1, 11.9,1,1, 17.953, 10528.236, 428.453, 52926.292 25/06/05,11:36:22,08,10,1, 11.9,1,1, 17.953, 10528.250, 428.482, 52926.344 25/06/05,11:36:22,09,10,1, 11.9,1,1, 17.953, 10528.195, 428.472, 52926.349 25/06/05,11:36:22,10,10,1, 11.9,1,1, 17.953, 10528.203, 428.473, 52926.377 25/06/05,11:36:22,11,10,1, 11.9,1,1, 17.953, 10528.176, 428.481, 52926.341 25/06/05,11:36:22,12,10,1, 11.9,1,1, 17.953, 10528.148, 428.478, 52926.315 25/06/05,11:36:22,13,10,1, 11.9,1,1, 17.953, 10528.138, 428.471, 52926.298 25/06/05,11:36:22,14,10,1, 11.9,1,1, 17.953, 10528.121, 428.505, 52926.323 25/06/05,11:36:22,15,10,1, 11.9,1,1, 17.953, 10528.072, 428.524, 52926.374 25/06/05,11:36:22,16,10,1, 11.9,1,1, 17.953, 10528.058, 428.500, 52926.318 25/06/05,11:36:22,17,10,1, 11.9,1,1, 17.953, 10528.055, 428.489, 52926.275 25/06/05,11:36:22,18,10,1, 11.9,1,1, 17.953, 10528.026, 428.511, 52926.352 25/06/05,11:36:22,19,10,1, 11.9,1,1, 17.953, 10528.035, 428.508, 52926.302 25/06/05,11:36:23,00,10,1, 12.0,1,1, 17.953, 10528.028, 428.508, 52926.302 25/06/05,11:36:23,01,10,1, 12.0,1,1, 17.953, 10527.975, 428.500, 52926.356 25/06/05,11:36:23,02,10,1, 12.0,1,1, 17.953, 10527.958, 428.524, 52926.317 25/06/05,11:36:23,03,10,1, 12.0,1,1, 17.953, 10527.941, 428.548, 52926.353 25/06/05,11:36:23,04,10,1, 12.0,1,1, 17.953, 10527.934, 428.538, 52926.380 25/06/05,11:36:23,05,10,1, 12.0,1,1, 17.953, 10527.901, 428.535, 52926.367 25/06/05,11:36:23,06,10,1, 12.0,1,1, 17.953, 10527.889, 428.524, 52926.369 25/06/05,11:36:23,07,10,1, 12.0,1,1, 17.953, 10527.872, 428.556, 52926.348 25/06/05,11:36:23,08,10,1, 12.0,1,1, 17.953, 10527.842, 428.565, 52926.333 25/06/05,11:36:23,09,10,1, 12.0,1,1, 17.953, 10527.862, 428.545, 52926.336 25/06/05,11:36:23,10,10,1, 12.0,1,1, 17.953, 10527.838, 428.561, 52926.347 25/06/05,11:36:23,11,10,1, 12.0,1,1, 17.953, 10527.843, 428.577, 52926.435 25/06/05,11:36:23,12,10,1, 12.0,1,1, 17.953, 10527.759, 428.570, 52926.371 25/06/05,11:36:23,13,10,1, 12.0,1,1, 17.953, 10527.778, 428.567, 52926.325 25/06/05,11:36:23,14,10,1, 12.0,1,1, 17.953, 10527.778, 428.577, 52926.373 25/06/05,11:36:23,15,10,1, 12.0,1,1, 17.953, 10527.757, 428.575, 52926.447 25/06/05,11:36:23,16,10,1, 12.0,1,1, 17.953, 10527.724, 428.564, 52926.366 25/06/05,11:36:23,17,10,1, 12.0,1,1, 17.953, 10527.682, 428.567, 52926.418 25/06/05,11:36:23,18,10,1, 12.0,1,1, 17.953, 10527.663, 428.580, 52926.432 25/06/05,11:36:23,19,10,1, 12.0,1,1, 17.953, 10527.670, 428.617, 52926.347 25/06/05,11:36:24,00,10,1, 11.9,1,1, 17.952, 10527.669, 428.617, 52926.347 25/06/05,11:36:24,01,10,1, 11.9,1,1, 17.952, 10527.639, 428.611, 52926.410 25/06/05,11:36:24,02,10,1, 11.9,1,1, 17.952, 10527.639, 428.584, 52926.391 25/06/05,11:36:24,03,10,1, 11.9,1,1, 17.952, 10527.613, 428.620, 52926.364 25/06/05,11:36:24,04,10,1, 11.9,1,1, 17.952, 10527.602, 428.607, 52926.431 25/06/05,11:36:24,05,10,1, 11.9,1,1, 17.952, 10527.595, 428.621, 52926.492 25/06/05,11:36:24,06,10,1, 11.9,1,1, 17.952, 10527.537, 428.623, 52926.435 25/06/05,11:36:24,07,10,1, 11.9,1,1, 17.952, 10527.527, 428.618, 52926.481 25/06/05,11:36:24,08,10,1, 11.9,1,1, 17.952, 10527.527, 428.618, 52926.471 25/06/05,11:36:24,09,10,1, 11.9,1,1, 17.952, 10527.499, 428.630, 52926.425 25/06/05,11:36:24,10,10,1, 11.9,1,1, 17.952, 10527.477, 428.617, 52926.410 25/06/05,11:36:24,11,10,1, 11.9,1,1, 17.952, 10527.455, 428.618, 52926.404 25/06/05,11:36:24,12,10,1, 11.9,1,1, 17.952, 10527.463, 428.641, 52926.436 25/06/05,11:36:24,13,10,1, 11.9,1,1, 17.952, 10527.444, 428.621, 52926.482 25/06/05,11:36:24,14,10,1, 11.9,1,1, 17.952, 10527.427, 428.640, 52926.418 25/06/05,11:36:24,15,10,1, 11.9,1,1, 17.952, 10527.401, 428.650, 52926.508 25/06/05,11:36:24,16,10,1, 11.9,1,1, 17.952, 10527.397, 428.646, 52926.451 25/06/05,11:36:24,17,10,1, 11.9,1,1, 17.952, 10527.369, 428.652, 52926.492 25/06/05,11:36:24,18,10,1, 11.9,1,1, 17.952, 10527.364, 428.663, 52926.413 25/06/05,11:36:24,19,10,1, 11.9,1,1, 17.952, 10527.349, 428.663, 52926.482 25/06/05,11:36:25,00,10,1, 11.9,1,1, 17.951, 10527.344, 428.663, 52926.482 25/06/05,11:36:25,01,10,1, 11.9,1,1, 17.951, 10527.328, 428.673, 52926.514 25/06/05,11:36:25,02,10,1, 11.9,1,1, 17.951, 10527.274, 428.679, 52926.401 25/06/05,11:36:25,03,10,1, 11.9,1,1, 17.951, 10527.282, 428.665, 52926.508 25/06/05,11:36:25,04,10,1, 11.9,1,1, 17.951, 10527.279, 428.702, 52926.515 25/06/05,11:36:25,05,10,1, 11.9,1,1, 17.951, 10527.272, 428.691, 52926.490 25/06/05,11:36:25,06,10,1, 11.9,1,1, 17.951, 10527.256, 428.701, 52926.481 25/06/05,11:36:25,07,10,1, 11.9,1,1, 17.951, 10527.233, 428.722, 52926.476 25/06/05,11:36:25,08,10,1, 11.9,1,1, 17.951, 10527.207, 428.727, 52926.574 25/06/05,11:36:25,09,10,1, 11.9,1,1, 17.951, 10527.195, 428.719, 52926.517 25/06/05,11:36:25,10,10,1, 11.9,1,1, 17.951, 10527.191, 428.720, 52926.486 25/06/05,11:36:25,11,10,1, 11.9,1,1, 17.951, 10527.156, 428.747, 52926.471 25/06/05,11:36:25,12,10,1, 11.9,1,1, 17.951, 10527.148, 428.736, 52926.498 25/06/05,11:36:25,13,10,1, 11.9,1,1, 17.951, 10527.121, 428.749, 52926.530 25/06/05,11:36:25,14,10,1, 11.9,1,1, 17.951, 10527.096, 428.763, 52926.466 25/06/05,11:36:25,15,10,1, 11.9,1,1, 17.951, 10527.103, 428.740, 52926.458 25/06/05,11:36:25,16,10,1, 11.9,1,1, 17.951, 10527.053, 428.762, 52926.472 25/06/05,11:36:25,17,10,1, 11.9,1,1, 17.951, 10527.030, 428.763, 52926.535 25/06/05,11:36:25,18,10,1, 11.9,1,1, 17.951, 10527.055, 428.777, 52926.503 25/06/05,11:36:25,19,10,1, 11.9,1,1, 17.951, 10527.010, 428.768, 52926.575 25/06/05,11:36:26,00,10,1, 11.9,1,1, 17.949, 10527.010, 428.768, 52926.575 25/06/05,11:36:26,01,10,1, 11.9,1,1, 17.949, 10527.026, 428.783, 52926.470 25/06/05,11:36:26,02,10,1, 11.9,1,1, 17.949, 10526.986, 428.776, 52926.567 25/06/05,11:36:26,03,10,1, 11.9,1,1, 17.949, 10526.960, 428.787, 52926.580 25/06/05,11:36:26,04,10,1, 11.9,1,1, 17.949, 10526.976, 428.774, 52926.498 25/06/05,11:36:26,05,10,1, 11.9,1,1, 17.949, 10526.974, 428.811, 52926.514 25/06/05,11:36:26,06,10,1, 11.9,1,1, 17.949, 10526.952, 428.809, 52926.524 25/06/05,11:36:26,07,10,1, 11.9,1,1, 17.949, 10526.943, 428.808, 52926.537 25/06/05,11:36:26,08,10,1, 11.9,1,1, 17.949, 10526.902, 428.825, 52926.498 25/06/05,11:36:26,09,10,1, 11.9,1,1, 17.949, 10526.882, 428.815, 52926.631 25/06/05,11:36:26,10,10,1, 11.9,1,1, 17.949, 10526.890, 428.833, 52926.611 25/06/05,11:36:26,11,10,1, 11.9,1,1, 17.949, 10526.868, 428.853, 52926.605 25/06/05,11:36:26,12,10,1, 11.9,1,1, 17.949, 10526.873, 428.837, 52926.557 25/06/05,11:36:26,13,10,1, 11.9,1,1, 17.949, 10526.834, 428.844, 52926.609 25/06/05,11:36:26,14,10,1, 11.9,1,1, 17.949, 10526.849, 428.853, 52926.522 25/06/05,11:36:26,15,10,1, 11.9,1,1, 17.949, 10526.804, 428.875, 52926.600 25/06/05,11:36:26,16,10,1, 11.9,1,1, 17.949, 10526.789, 428.865, 52926.575 25/06/05,11:36:26,17,10,1, 11.9,1,1, 17.949, 10526.807, 428.879, 52926.544 25/06/05,11:36:26,18,10,1, 11.9,1,1, 17.949, 10526.783, 428.877, 52926.586 25/06/05,11:36:26,19,10,1, 11.9,1,1, 17.949, 10526.783, 428.872, 52926.539 25/06/05,11:36:27,00,10,1, 12.0,1,1, 17.950, 10526.776, 428.872, 52926.539 25/06/05,11:36:27,01,10,1, 12.0,1,1, 17.950, 10526.720, 428.894, 52926.561 25/06/05,11:36:27,02,10,1, 12.0,1,1, 17.950, 10526.710, 428.924, 52926.532 25/06/05,11:36:27,03,10,1, 12.0,1,1, 17.950, 10526.720, 428.916, 52926.521 25/06/05,11:36:27,04,10,1, 12.0,1,1, 17.950, 10526.697, 428.927, 52926.611 25/06/05,11:36:27,05,10,1, 12.0,1,1, 17.950, 10526.701, 428.927, 52926.577 25/06/05,11:36:27,06,10,1, 12.0,1,1, 17.950, 10526.675, 428.912, 52926.550 25/06/05,11:36:27,07,10,1, 12.0,1,1, 17.950, 10526.688, 428.936, 52926.737 25/06/05,11:36:27,08,10,1, 12.0,1,1, 17.950, 10526.661, 428.945, 52926.526 25/06/05,11:36:27,09,10,1, 12.0,1,1, 17.950, 10526.653, 428.928, 52926.544 25/06/05,11:36:27,10,10,1, 12.0,1,1, 17.950, 10526.641, 428.948, 52926.636 25/06/05,11:36:27,11,10,1, 12.0,1,1, 17.950, 10526.612, 428.968, 52926.582 25/06/05,11:36:27,12,10,1, 12.0,1,1, 17.950, 10526.621, 428.980, 52926.593 25/06/05,11:36:27,13,10,1, 12.0,1,1, 17.950, 10526.589, 428.972, 52926.604 25/06/05,11:36:27,14,10,1, 12.0,1,1, 17.950, 10526.580, 428.959, 52926.583 25/06/05,11:36:27,15,10,1, 12.0,1,1, 17.950, 10526.576, 429.000, 52926.575 25/06/05,11:36:27,16,10,1, 12.0,1,1, 17.950, 10526.570, 429.023, 52926.553 25/06/05,11:36:27,17,10,1, 12.0,1,1, 17.950, 10526.554, 429.016, 52926.646 25/06/05,11:36:27,18,10,1, 12.0,1,1, 17.950, 10526.541, 429.010, 52926.536 25/06/05,11:36:27,19,10,1, 12.0,1,1, 17.950, 10526.523, 429.032, 52926.658 25/06/05,11:36:28,00,10,1, 11.9,1,1, 17.950, 10526.518, 429.032, 52926.658 25/06/05,11:36:28,01,10,1, 11.9,1,1, 17.950, 10526.512, 429.027, 52926.590 25/06/05,11:36:28,02,10,1, 11.9,1,1, 17.950, 10526.487, 429.058, 52926.594 25/06/05,11:36:28,03,10,1, 11.9,1,1, 17.950, 10526.489, 429.066, 52926.569 25/06/05,11:36:28,04,10,1, 11.9,1,1, 17.950, 10526.481, 429.069, 52926.540 25/06/05,11:36:28,05,10,1, 11.9,1,1, 17.950, 10526.479, 429.067, 52926.637 25/06/05,11:36:28,06,10,1, 11.9,1,1, 17.950, 10526.446, 429.080, 52926.640 25/06/05,11:36:28,07,10,1, 11.9,1,1, 17.950, 10526.461, 429.082, 52926.556 25/06/05,11:36:28,08,10,1, 11.9,1,1, 17.950, 10526.430, 429.094, 52926.616 25/06/05,11:36:28,09,10,1, 11.9,1,1, 17.950, 10526.407, 429.082, 52926.600 25/06/05,11:36:28,10,10,1, 11.9,1,1, 17.950, 10526.391, 429.120, 52926.463 25/06/05,11:36:28,11,10,1, 11.9,1,1, 17.950, 10526.421, 429.115, 52926.665 25/06/05,11:36:28,12,10,1, 11.9,1,1, 17.950, 10526.396, 429.087, 52926.569 25/06/05,11:36:28,13,10,1, 11.9,1,1, 17.950, 10526.388, 429.125, 52926.621 25/06/05,11:36:28,14,10,1, 11.9,1,1, 17.950, 10526.395, 429.118, 52926.625 25/06/05,11:36:28,15,10,1, 11.9,1,1, 17.950, 10526.366, 429.118, 52926.565 25/06/05,11:36:28,16,10,1, 11.9,1,1, 17.950, 10526.359, 429.180, 52926.579 25/06/05,11:36:28,17,10,1, 11.9,1,1, 17.950, 10526.338, 429.172, 52926.653 25/06/05,11:36:28,18,10,1, 11.9,1,1, 17.950, 10526.341, 429.149, 52926.598 25/06/05,11:36:28,19,10,1, 11.9,1,1, 17.950, 10526.307, 429.175, 52926.649 25/06/05,11:36:29,00,09,1, 11.9,1,1, 17.955, 10526.301, 429.175, 52926.649 25/06/05,11:36:29,01,09,1, 11.9,1,1, 17.955, 10526.320, 429.181, 52926.648 25/06/05,11:36:29,02,09,1, 11.9,1,1, 17.955, 10526.291, 429.186, 52926.627 25/06/05,11:36:29,03,09,1, 11.9,1,1, 17.955, 10526.293, 429.201, 52926.633 25/06/05,11:36:29,04,09,1, 11.9,1,1, 17.955, 10526.275, 429.228, 52926.700 25/06/05,11:36:29,05,09,1, 11.9,1,1, 17.955, 10526.288, 429.206, 52926.687 25/06/05,11:36:29,06,09,1, 11.9,1,1, 17.955, 10526.254, 429.227, 52926.681 25/06/05,11:36:29,07,09,1, 11.9,1,1, 17.955, 10526.243, 429.222, 52926.643 25/06/05,11:36:29,08,09,1, 11.9,1,1, 17.955, 10526.227, 429.244, 52926.589 25/06/05,11:36:29,09,09,1, 11.9,1,1, 17.955, 10526.238, 429.242, 52926.642 25/06/05,11:36:29,10,09,1, 11.9,1,1, 17.955, 10526.222, 429.277, 52926.657 25/06/05,11:36:29,11,09,1, 11.9,1,1, 17.955, 10526.205, 429.278, 52926.655 25/06/05,11:36:29,12,09,1, 11.9,1,1, 17.955, 10526.214, 429.277, 52926.671 25/06/05,11:36:29,13,09,1, 11.9,1,1, 17.955, 10526.193, 429.272, 52926.646 25/06/05,11:36:29,14,09,1, 11.9,1,1, 17.955, 10526.201, 429.267, 52926.630 25/06/05,11:36:29,15,09,1, 11.9,1,1, 17.955, 10526.191, 429.278, 52926.509 25/06/05,11:36:29,16,09,1, 11.9,1,1, 17.955, 10526.156, 429.303, 52926.678 25/06/05,11:36:29,17,09,1, 11.9,1,1, 17.955, 10526.150, 429.327, 52926.719 25/06/05,11:36:29,18,09,1, 11.9,1,1, 17.955, 10526.122, 429.323, 52926.720 25/06/05,11:36:29,19,09,1, 11.9,1,1, 17.955, 10526.156, 429.318, 52926.671 25/06/05,11:36:30,00,09,1, 11.9,1,1, 17.954, 10526.150, 429.318, 52926.671 25/06/05,11:36:30,01,09,1, 11.9,1,1, 17.954, 10526.117, 429.359, 52926.670 25/06/05,11:36:30,02,09,1, 11.9,1,1, 17.954, 10526.130, 429.375, 52926.678 25/06/05,11:36:30,03,09,1, 11.9,1,1, 17.954, 10526.088, 429.375, 52926.661 25/06/05,11:36:30,04,09,1, 11.9,1,1, 17.954, 10526.084, 429.381, 52926.625 25/06/05,11:36:30,05,09,1, 11.9,1,1, 17.954, 10526.106, 429.389, 52926.661 25/06/05,11:36:30,06,09,1, 11.9,1,1, 17.954, 10526.077, 429.403, 52926.712 25/06/05,11:36:30,07,09,1, 11.9,1,1, 17.954, 10526.096, 429.386, 52926.598 25/06/05,11:36:30,08,09,1, 11.9,1,1, 17.954, 10526.050, 429.429, 52926.667 25/06/05,11:36:30,09,09,1, 11.9,1,1, 17.954, 10526.071, 429.440, 52926.703 25/06/05,11:36:30,10,09,1, 11.9,1,1, 17.954, 10526.045, 429.424, 52926.646 25/06/05,11:36:30,11,09,1, 11.9,1,1, 17.954, 10526.060, 429.452, 52926.810 25/06/05,11:36:30,12,09,1, 11.9,1,1, 17.954, 10526.046, 429.417, 52926.646 25/06/05,11:36:30,13,09,1, 11.9,1,1, 17.954, 10526.048, 429.455, 52926.636 25/06/05,11:36:30,14,09,1, 11.9,1,1, 17.954, 10526.038, 429.458, 52926.692 25/06/05,11:36:30,15,09,1, 11.9,1,1, 17.954, 10526.022, 429.456, 52926.688 25/06/05,11:36:30,16,09,1, 11.9,1,1, 17.954, 10526.022, 429.463, 52926.679 25/06/05,11:36:30,17,09,1, 11.9,1,1, 17.954, 10525.972, 429.478, 52926.725 25/06/05,11:36:30,18,09,1, 11.9,1,1, 17.954, 10525.978, 429.505, 52926.745 25/06/05,11:36:30,19,09,1, 11.9,1,1, 17.954, 10525.978, 429.464, 52926.657 25/06/05,11:36:31,00,10,1, 11.9,1,1, 17.953, 10525.975, 429.464, 52926.657 25/06/05,11:36:31,01,10,1, 11.9,1,1, 17.953, 10525.983, 429.500, 52926.727 25/06/05,11:36:31,02,10,1, 11.9,1,1, 17.953, 10525.961, 429.505, 52926.615 25/06/05,11:36:31,03,10,1, 11.9,1,1, 17.953, 10525.952, 429.531, 52926.736 25/06/05,11:36:31,04,10,1, 11.9,1,1, 17.953, 10525.964, 429.533, 52926.630 25/06/05,11:36:31,05,10,1, 11.9,1,1, 17.953, 10525.931, 429.572, 52926.716 25/06/05,11:36:31,06,10,1, 11.9,1,1, 17.953, 10525.958, 429.581, 52926.677 25/06/05,11:36:31,07,10,1, 11.9,1,1, 17.953, 10525.917, 429.567, 52926.670 25/06/05,11:36:31,08,10,1, 11.9,1,1, 17.953, 10525.912, 429.601, 52926.670 25/06/05,11:36:31,09,10,1, 11.9,1,1, 17.953, 10525.909, 429.596, 52926.680 25/06/05,11:36:31,10,10,1, 11.9,1,1, 17.953, 10525.898, 429.580, 52926.716 25/06/05,11:36:31,11,10,1, 11.9,1,1, 17.953, 10525.886, 429.601, 52926.753 25/06/05,11:36:31,12,10,1, 11.9,1,1, 17.953, 10525.882, 429.590, 52926.709 25/06/05,11:36:31,13,10,1, 11.9,1,1, 17.953, 10525.899, 429.618, 52926.695 25/06/05,11:36:31,14,10,1, 11.9,1,1, 17.953, 10525.887, 429.633, 52926.691 25/06/05,11:36:31,15,10,1, 11.9,1,1, 17.953, 10525.893, 429.616, 52926.664 25/06/05,11:36:31,16,10,1, 11.9,1,1, 17.953, 10525.886, 429.649, 52926.693 25/06/05,11:36:31,17,10,1, 11.9,1,1, 17.953, 10525.868, 429.644, 52926.686 25/06/05,11:36:31,18,10,1, 11.9,1,1, 17.953, 10525.863, 429.652, 52926.723 25/06/05,11:36:31,19,10,1, 11.9,1,1, 17.953, 10525.864, 429.651, 52926.675 25/06/05,11:36:32,00,10,1, 12.0,1,1, 17.950, 10525.858, 429.651, 52926.675 25/06/05,11:36:32,01,10,1, 12.0,1,1, 17.950, 10525.849, 429.676, 52926.762 25/06/05,11:36:32,02,10,1, 12.0,1,1, 17.950, 10525.870, 429.670, 52926.716 25/06/05,11:36:32,03,10,1, 12.0,1,1, 17.950, 10525.831, 429.700, 52926.725 25/06/05,11:36:32,04,10,1, 12.0,1,1, 17.950, 10525.821, 429.696, 52926.695 25/06/05,11:36:32,05,10,1, 12.0,1,1, 17.950, 10525.831, 429.699, 52926.663 25/06/05,11:36:32,06,10,1, 12.0,1,1, 17.950, 10525.811, 429.711, 52926.796 25/06/05,11:36:32,07,10,1, 12.0,1,1, 17.950, 10525.819, 429.704, 52926.718 25/06/05,11:36:32,08,10,1, 12.0,1,1, 17.950, 10525.805, 429.725, 52926.749 25/06/05,11:36:32,09,10,1, 12.0,1,1, 17.950, 10525.774, 429.709, 52926.690 25/06/05,11:36:32,10,10,1, 12.0,1,1, 17.950, 10525.806, 429.724, 52926.677 25/06/05,11:36:32,11,10,1, 12.0,1,1, 17.950, 10525.790, 429.765, 52926.795 25/06/05,11:36:32,12,10,1, 12.0,1,1, 17.950, 10525.770, 429.725, 52926.781 25/06/05,11:36:32,13,10,1, 12.0,1,1, 17.950, 10525.780, 429.763, 52926.740 25/06/05,11:36:32,14,10,1, 12.0,1,1, 17.950, 10525.758, 429.746, 52926.743 25/06/05,11:36:32,15,10,1, 12.0,1,1, 17.950, 10525.759, 429.774, 52926.799 25/06/05,11:36:32,16,10,1, 12.0,1,1, 17.950, 10525.754, 429.776, 52926.760 25/06/05,11:36:32,17,10,1, 12.0,1,1, 17.950, 10525.761, 429.770, 52926.767 25/06/05,11:36:32,18,10,1, 12.0,1,1, 17.950, 10525.735, 429.785, 52926.659 25/06/05,11:36:32,19,10,1, 12.0,1,1, 17.950, 10525.751, 429.801, 52926.630 25/06/05,11:36:33,00,10,1, 11.9,1,1, 17.950, 10525.750, 429.801, 52926.630 25/06/05,11:36:33,01,10,1, 11.9,1,1, 17.950, 10525.739, 429.809, 52926.646 25/06/05,11:36:33,02,10,1, 11.9,1,1, 17.950, 10525.727, 429.786, 52926.655 25/06/05,11:36:33,03,10,1, 11.9,1,1, 17.950, 10525.726, 429.807, 52926.616 25/06/05,11:36:33,04,10,1, 11.9,1,1, 17.950, 10525.686, 429.806, 52926.693 25/06/05,11:36:33,05,10,1, 11.9,1,1, 17.950, 10525.699, 429.814, 52926.670 25/06/05,11:36:33,06,10,1, 11.9,1,1, 17.950, 10525.690, 429.823, 52926.677 25/06/05,11:36:33,07,10,1, 11.9,1,1, 17.950, 10525.693, 429.834, 52926.653 25/06/05,11:36:33,08,10,1, 11.9,1,1, 17.950, 10525.661, 429.853, 52926.649 25/06/05,11:36:33,09,10,1, 11.9,1,1, 17.950, 10525.684, 429.861, 52926.758 25/06/05,11:36:33,10,10,1, 11.9,1,1, 17.950, 10525.699, 429.847, 52926.716 25/06/05,11:36:33,11,10,1, 11.9,1,1, 17.950, 10525.663, 429.864, 52926.703 25/06/05,11:36:33,12,10,1, 11.9,1,1, 17.950, 10525.674, 429.866, 52926.714 25/06/05,11:36:33,13,10,1, 11.9,1,1, 17.950, 10525.667, 429.869, 52926.734 25/06/05,11:36:33,14,10,1, 11.9,1,1, 17.950, 10525.649, 429.881, 52926.764 25/06/05,11:36:33,15,10,1, 11.9,1,1, 17.950, 10525.631, 429.877, 52926.657 25/06/05,11:36:33,16,10,1, 11.9,1,1, 17.950, 10525.646, 429.877, 52926.746 25/06/05,11:36:33,17,10,1, 11.9,1,1, 17.950, 10525.644, 429.896, 52926.733 25/06/05,11:36:33,18,10,1, 11.9,1,1, 17.950, 10525.639, 429.907, 52926.725 25/06/05,11:36:33,19,10,1, 11.9,1,1, 17.950, 10525.623, 429.891, 52926.715 25/06/05,11:36:34,00,09,1, 11.9,1,1, 17.950, 10525.616, 429.891, 52926.715 25/06/05,11:36:34,01,09,1, 11.9,1,1, 17.950, 10525.610, 429.909, 52926.665 25/06/05,11:36:34,02,09,1, 11.9,1,1, 17.950, 10525.587, 429.926, 52926.692 25/06/05,11:36:34,03,09,1, 11.9,1,1, 17.950, 10525.600, 429.928, 52926.665 25/06/05,11:36:34,04,09,1, 11.9,1,1, 17.950, 10525.595, 429.945, 52926.697 25/06/05,11:36:34,05,09,1, 11.9,1,1, 17.950, 10525.579, 429.958, 52926.730 25/06/05,11:36:34,06,09,1, 11.9,1,1, 17.950, 10525.567, 429.973, 52926.689 25/06/05,11:36:34,07,09,1, 11.9,1,1, 17.950, 10525.586, 429.965, 52926.701 25/06/05,11:36:34,08,09,1, 11.9,1,1, 17.950, 10525.566, 429.979, 52926.700 25/06/05,11:36:34,09,09,1, 11.9,1,1, 17.950, 10525.563, 429.972, 52926.669 25/06/05,11:36:34,10,09,1, 11.9,1,1, 17.950, 10525.544, 429.977, 52926.680 25/06/05,11:36:34,11,09,1, 11.9,1,1, 17.950, 10525.528, 429.976, 52926.645 25/06/05,11:36:34,12,09,1, 11.9,1,1, 17.950, 10525.527, 429.982, 52926.691 25/06/05,11:36:34,13,09,1, 11.9,1,1, 17.950, 10525.521, 429.984, 52926.727 25/06/05,11:36:34,14,09,1, 11.9,1,1, 17.950, 10525.514, 429.991, 52926.736 25/06/05,11:36:34,15,09,1, 11.9,1,1, 17.950, 10525.497, 429.986, 52926.639 25/06/05,11:36:34,16,09,1, 11.9,1,1, 17.950, 10525.494, 430.035, 52926.697 25/06/05,11:36:34,17,09,1, 11.9,1,1, 17.950, 10525.488, 430.021, 52926.661 25/06/05,11:36:34,18,09,1, 11.9,1,1, 17.950, 10525.473, 430.028, 52926.731 25/06/05,11:36:34,19,09,1, 11.9,1,1, 17.950, 10525.473, 430.029, 52926.612 25/06/05,11:36:35,00,09,1, 11.9,1,1, 17.949, 10525.466, 430.029, 52926.612 25/06/05,11:36:35,01,09,1, 11.9,1,1, 17.949, 10525.456, 430.046, 52926.782 25/06/05,11:36:35,02,09,1, 11.9,1,1, 17.949, 10525.455, 430.041, 52926.634 25/06/05,11:36:35,03,09,1, 11.9,1,1, 17.949, 10525.458, 430.054, 52926.656 25/06/05,11:36:35,04,09,1, 11.9,1,1, 17.949, 10525.456, 430.078, 52926.688 25/06/05,11:36:35,05,09,1, 11.9,1,1, 17.949, 10525.408, 430.070, 52926.707 25/06/05,11:36:35,06,09,1, 11.9,1,1, 17.949, 10525.416, 430.077, 52926.658 25/06/05,11:36:35,07,09,1, 11.9,1,1, 17.949, 10525.420, 430.086, 52926.697 25/06/05,11:36:35,08,09,1, 11.9,1,1, 17.949, 10525.390, 430.081, 52926.646 25/06/05,11:36:35,09,09,1, 11.9,1,1, 17.949, 10525.387, 430.120, 52926.720 25/06/05,11:36:35,10,09,1, 11.9,1,1, 17.949, 10525.406, 430.101, 52926.640 25/06/05,11:36:35,11,09,1, 11.9,1,1, 17.949, 10525.354, 430.118, 52926.596 25/06/05,11:36:35,12,09,1, 11.9,1,1, 17.949, 10525.400, 430.127, 52926.702 25/06/05,11:36:35,13,09,1, 11.9,1,1, 17.949, 10525.369, 430.141, 52926.673 25/06/05,11:36:35,14,09,1, 11.9,1,1, 17.949, 10525.346, 430.129, 52926.689 25/06/05,11:36:35,15,09,1, 11.9,1,1, 17.949, 10525.357, 430.127, 52926.689 25/06/05,11:36:35,16,09,1, 11.9,1,1, 17.949, 10525.306, 430.152, 52926.733 25/06/05,11:36:35,17,09,1, 11.9,1,1, 17.949, 10525.306, 430.153, 52926.678 25/06/05,11:36:35,18,09,1, 11.9,1,1, 17.949, 10525.316, 430.167, 52926.772 25/06/05,11:36:35,19,09,1, 11.9,1,1, 17.949, 10525.302, 430.164, 52926.685 25/06/05,11:36:36,00,09,1, 11.9,1,1, 17.947, 10525.299, 430.164, 52926.685 25/06/05,11:36:36,01,09,1, 11.9,1,1, 17.947, 10525.298, 430.192, 52926.701 25/06/05,11:36:36,02,09,1, 11.9,1,1, 17.947, 10525.268, 430.189, 52926.766 25/06/05,11:36:36,03,09,1, 11.9,1,1, 17.947, 10525.266, 430.190, 52926.679 25/06/05,11:36:36,04,09,1, 11.9,1,1, 17.947, 10525.245, 430.214, 52926.702 25/06/05,11:36:36,05,09,1, 11.9,1,1, 17.947, 10525.244, 430.218, 52926.664 25/06/05,11:36:36,06,09,1, 11.9,1,1, 17.947, 10525.221, 430.217, 52926.789 25/06/05,11:36:36,07,09,1, 11.9,1,1, 17.947, 10525.236, 430.230, 52926.731 25/06/05,11:36:36,08,09,1, 11.9,1,1, 17.947, 10525.225, 430.210, 52926.661 25/06/05,11:36:36,09,09,1, 11.9,1,1, 17.947, 10525.207, 430.216, 52926.767 25/06/05,11:36:36,10,09,1, 11.9,1,1, 17.947, 10525.192, 430.259, 52926.723 25/06/05,11:36:36,11,09,1, 11.9,1,1, 17.947, 10525.160, 430.266, 52926.766 25/06/05,11:36:36,12,09,1, 11.9,1,1, 17.947, 10525.179, 430.287, 52926.758 25/06/05,11:36:36,13,09,1, 11.9,1,1, 17.947, 10525.154, 430.287, 52926.695 25/06/05,11:36:36,14,09,1, 11.9,1,1, 17.947, 10525.151, 430.299, 52926.758 25/06/05,11:36:36,15,09,1, 11.9,1,1, 17.947, 10525.138, 430.283, 52926.692 25/06/05,11:36:36,16,09,1, 11.9,1,1, 17.947, 10525.135, 430.302, 52926.745 25/06/05,11:36:36,17,09,1, 11.9,1,1, 17.947, 10525.084, 430.326, 52926.836 25/06/05,11:36:36,18,09,1, 11.9,1,1, 17.947, 10525.116, 430.330, 52926.762 25/06/05,11:36:36,19,09,1, 11.9,1,1, 17.947, 10525.097, 430.338, 52926.916 25/06/05,11:36:37,00,10,1, 11.9,1,1, 17.950, 10525.091, 430.338, 52926.916 25/06/05,11:36:37,01,10,1, 11.9,1,1, 17.950, 10525.067, 430.332, 52926.708 25/06/05,11:36:37,02,10,1, 11.9,1,1, 17.950, 10525.110, 430.361, 52926.790 25/06/05,11:36:37,03,10,1, 11.9,1,1, 17.950, 10525.054, 430.353, 52926.753 25/06/05,11:36:37,04,10,1, 11.9,1,1, 17.950, 10525.048, 430.377, 52926.705 25/06/05,11:36:37,05,10,1, 11.9,1,1, 17.950, 10525.027, 430.386, 52926.715 25/06/05,11:36:37,06,10,1, 11.9,1,1, 17.950, 10525.027, 430.391, 52926.731 25/06/05,11:36:37,07,10,1, 11.9,1,1, 17.950, 10525.009, 430.373, 52926.703 25/06/05,11:36:37,08,10,1, 11.9,1,1, 17.950, 10524.980, 430.396, 52926.755 25/06/05,11:36:37,09,10,1, 11.9,1,1, 17.950, 10524.994, 430.409, 52926.731 25/06/05,11:36:37,10,10,1, 11.9,1,1, 17.950, 10524.993, 430.420, 52926.761 25/06/05,11:36:37,11,10,1, 11.9,1,1, 17.950, 10524.985, 430.445, 52926.763 25/06/05,11:36:37,12,10,1, 11.9,1,1, 17.950, 10524.933, 430.460, 52926.790 25/06/05,11:36:37,13,10,1, 11.9,1,1, 17.950, 10524.937, 430.440, 52926.724 25/06/05,11:36:37,14,10,1, 11.9,1,1, 17.950, 10524.937, 430.443, 52926.811 25/06/05,11:36:37,15,10,1, 11.9,1,1, 17.950, 10524.917, 430.464, 52926.752 25/06/05,11:36:37,16,10,1, 11.9,1,1, 17.950, 10524.896, 430.475, 52926.636 25/06/05,11:36:37,17,10,1, 11.9,1,1, 17.950, 10524.901, 430.492, 52926.820 25/06/05,11:36:37,18,10,1, 11.9,1,1, 17.950, 10524.904, 430.508, 52926.727 25/06/05,11:36:37,19,10,1, 11.9,1,1, 17.950, 10524.893, 430.496, 52926.817 25/06/05,11:36:38,00,10,1, 11.9,1,1, 17.954, 10524.890, 430.496, 52926.817 25/06/05,11:36:38,01,10,1, 11.9,1,1, 17.954, 10524.850, 430.540, 52926.820 25/06/05,11:36:38,02,10,1, 11.9,1,1, 17.954, 10524.868, 430.536, 52926.784 25/06/05,11:36:38,03,10,1, 11.9,1,1, 17.954, 10524.880, 430.520, 52926.545 25/06/05,11:36:38,04,10,1, 11.9,1,1, 17.954, 10524.805, 430.562, 52926.839 25/06/05,11:36:38,05,10,1, 11.9,1,1, 17.954, 10524.789, 430.572, 52926.769 25/06/05,11:36:38,06,10,1, 11.9,1,1, 17.954, 10524.806, 430.582, 52926.762 25/06/05,11:36:38,07,10,1, 11.9,1,1, 17.954, 10524.781, 430.598, 52926.805 25/06/05,11:36:38,08,10,1, 11.9,1,1, 17.954, 10524.763, 430.609, 52926.773 25/06/05,11:36:38,09,10,1, 11.9,1,1, 17.954, 10524.748, 430.606, 52926.758 25/06/05,11:36:38,10,10,1, 11.9,1,1, 17.954, 10524.704, 430.620, 52926.762 25/06/05,11:36:38,11,10,1, 11.9,1,1, 17.954, 10524.707, 430.637, 52926.735 25/06/05,11:36:38,12,10,1, 11.9,1,1, 17.954, 10524.682, 430.625, 52926.747 25/06/05,11:36:38,13,10,1, 11.9,1,1, 17.954, 10524.706, 430.640, 52926.851 25/06/05,11:36:38,14,10,1, 11.9,1,1, 17.954, 10524.705, 430.653, 52926.706 25/06/05,11:36:38,15,10,1, 11.9,1,1, 17.954, 10524.688, 430.667, 52926.779 25/06/05,11:36:38,16,10,1, 11.9,1,1, 17.954, 10524.688, 430.666, 52926.794 25/06/05,11:36:38,17,10,1, 11.9,1,1, 17.954, 10524.691, 430.684, 52926.757 25/06/05,11:36:38,18,10,1, 11.9,1,1, 17.954, 10524.657, 430.687, 52926.795 25/06/05,11:36:38,19,10,1, 11.9,1,1, 17.954, 10524.641, 430.711, 52926.829 25/06/05,11:36:39,00,10,1, 11.9,1,1, 17.951, 10524.640, 430.711, 52926.829 25/06/05,11:36:39,01,10,1, 11.9,1,1, 17.951, 10524.628, 430.734, 52926.831 25/06/05,11:36:39,02,10,1, 11.9,1,1, 17.951, 10524.618, 430.763, 52926.799 25/06/05,11:36:39,03,10,1, 11.9,1,1, 17.951, 10524.611, 430.750, 52926.736 25/06/05,11:36:39,04,10,1, 11.9,1,1, 17.951, 10524.573, 430.765, 52926.778 25/06/05,11:36:39,05,10,1, 11.9,1,1, 17.951, 10524.570, 430.766, 52926.813 25/06/05,11:36:39,06,10,1, 11.9,1,1, 17.951, 10524.569, 430.793, 52926.787 25/06/05,11:36:39,07,10,1, 11.9,1,1, 17.951, 10524.556, 430.799, 52926.799 25/06/05,11:36:39,08,10,1, 11.9,1,1, 17.951, 10524.537, 430.787, 52926.808 25/06/05,11:36:39,09,10,1, 11.9,1,1, 17.951, 10524.536, 430.837, 52926.788 25/06/05,11:36:39,10,10,1, 11.9,1,1, 17.951, 10524.528, 430.826, 52926.824 25/06/05,11:36:39,11,10,1, 11.9,1,1, 17.951, 10524.507, 430.846, 52926.807 25/06/05,11:36:39,12,10,1, 11.9,1,1, 17.951, 10524.492, 430.866, 52926.825 25/06/05,11:36:39,13,10,1, 11.9,1,1, 17.951, 10524.467, 430.858, 52926.831 25/06/05,11:36:39,14,10,1, 11.9,1,1, 17.951, 10524.483, 430.869, 52926.868 25/06/05,11:36:39,15,10,1, 11.9,1,1, 17.951, 10524.458, 430.895, 52926.848 25/06/05,11:36:39,16,10,1, 11.9,1,1, 17.951, 10524.465, 430.889, 52926.875 25/06/05,11:36:39,17,10,1, 11.9,1,1, 17.951, 10524.436, 430.878, 52926.871 25/06/05,11:36:39,18,10,1, 11.9,1,1, 17.951, 10524.423, 430.902, 52926.890 25/06/05,11:36:39,19,10,1, 11.9,1,1, 17.951, 10524.397, 430.914, 52926.866 25/06/05,11:36:40,00,10,1, 11.8,1,1, 17.951, 10524.390, 430.914, 52926.866 25/06/05,11:36:40,01,10,1, 11.8,1,1, 17.951, 10524.392, 430.918, 52926.859 25/06/05,11:36:40,02,10,1, 11.8,1,1, 17.951, 10524.393, 430.953, 52926.893 25/06/05,11:36:40,03,10,1, 11.8,1,1, 17.951, 10524.388, 430.951, 52926.922 25/06/05,11:36:40,04,10,1, 11.8,1,1, 17.951, 10524.354, 430.966, 52926.921 25/06/05,11:36:40,05,10,1, 11.8,1,1, 17.951, 10524.351, 430.976, 52926.941 25/06/05,11:36:40,06,10,1, 11.8,1,1, 17.951, 10524.323, 430.990, 52926.826 25/06/05,11:36:40,07,10,1, 11.8,1,1, 17.951, 10524.322, 430.992, 52926.791 25/06/05,11:36:40,08,10,1, 11.8,1,1, 17.951, 10524.315, 431.004, 52926.938 25/06/05,11:36:40,09,10,1, 11.8,1,1, 17.951, 10524.289, 431.020, 52926.898 25/06/05,11:36:40,10,10,1, 11.8,1,1, 17.951, 10524.271, 431.022, 52926.891 25/06/05,11:36:40,11,10,1, 11.8,1,1, 17.951, 10524.284, 431.036, 52926.955 25/06/05,11:36:40,12,10,1, 11.8,1,1, 17.951, 10524.254, 431.057, 52926.842 25/06/05,11:36:40,13,10,1, 11.8,1,1, 17.951, 10524.225, 431.037, 52926.880 25/06/05,11:36:40,14,10,1, 11.8,1,1, 17.951, 10524.255, 431.038, 52926.876 25/06/05,11:36:40,15,10,1, 11.8,1,1, 17.951, 10524.199, 431.067, 52926.926 25/06/05,11:36:40,16,10,1, 11.8,1,1, 17.951, 10524.212, 431.083, 52926.894 25/06/05,11:36:40,17,10,1, 11.8,1,1, 17.951, 10524.180, 431.081, 52926.883 25/06/05,11:36:40,18,10,1, 11.8,1,1, 17.951, 10524.158, 431.083, 52926.883 25/06/05,11:36:40,19,10,1, 11.8,1,1, 17.951, 10524.162, 431.120, 52926.952 25/06/05,11:36:41,00,10,1, 11.9,1,1, 17.951, 10524.156, 431.120, 52926.952 25/06/05,11:36:41,01,10,1, 11.9,1,1, 17.951, 10524.171, 431.100, 52926.880 25/06/05,11:36:41,02,10,1, 11.9,1,1, 17.951, 10524.119, 431.149, 52926.939 25/06/05,11:36:41,03,10,1, 11.9,1,1, 17.951, 10524.085, 431.159, 52927.003 25/06/05,11:36:41,04,10,1, 11.9,1,1, 17.951, 10524.125, 431.127, 52926.892 25/06/05,11:36:41,05,10,1, 11.9,1,1, 17.951, 10524.128, 431.155, 52926.960 25/06/05,11:36:41,06,10,1, 11.9,1,1, 17.951, 10524.084, 431.160, 52926.940 25/06/05,11:36:41,07,10,1, 11.9,1,1, 17.951, 10524.054, 431.153, 52926.946 25/06/05,11:36:41,08,10,1, 11.9,1,1, 17.951, 10524.072, 431.176, 52926.905 25/06/05,11:36:41,09,10,1, 11.9,1,1, 17.951, 10524.028, 431.182, 52926.916 25/06/05,11:36:41,10,10,1, 11.9,1,1, 17.951, 10524.013, 431.212, 52926.921 25/06/05,11:36:41,11,10,1, 11.9,1,1, 17.951, 10524.016, 431.204, 52926.918 25/06/05,11:36:41,12,10,1, 11.9,1,1, 17.951, 10524.018, 431.208, 52926.982 25/06/05,11:36:41,13,10,1, 11.9,1,1, 17.951, 10523.969, 431.219, 52926.968 25/06/05,11:36:41,14,10,1, 11.9,1,1, 17.951, 10523.981, 431.207, 52926.902 25/06/05,11:36:41,15,10,1, 11.9,1,1, 17.951, 10523.972, 431.234, 52926.972 25/06/05,11:36:41,16,10,1, 11.9,1,1, 17.951, 10523.963, 431.222, 52926.915 25/06/05,11:36:41,17,10,1, 11.9,1,1, 17.951, 10523.956, 431.248, 52926.995 25/06/05,11:36:41,18,10,1, 11.9,1,1, 17.951, 10523.939, 431.255, 52926.989 25/06/05,11:36:41,19,10,1, 11.9,1,1, 17.951, 10523.903, 431.251, 52926.917 25/06/05,11:36:42,00,10,1, 11.8,1,1, 17.950, 10523.897, 431.251, 52926.917 25/06/05,11:36:42,01,10,1, 11.8,1,1, 17.950, 10523.891, 431.292, 52927.034 25/06/05,11:36:42,02,10,1, 11.8,1,1, 17.950, 10523.888, 431.296, 52927.018 25/06/05,11:36:42,03,10,1, 11.8,1,1, 17.950, 10523.862, 431.315, 52927.025 25/06/05,11:36:42,04,10,1, 11.8,1,1, 17.950, 10523.838, 431.329, 52927.027 25/06/05,11:36:42,05,10,1, 11.8,1,1, 17.950, 10523.845, 431.352, 52927.013 25/06/05,11:36:42,06,10,1, 11.8,1,1, 17.950, 10523.819, 431.333, 52927.024 25/06/05,11:36:42,07,10,1, 11.8,1,1, 17.950, 10523.809, 431.358, 52926.995 25/06/05,11:36:42,08,10,1, 11.8,1,1, 17.950, 10523.800, 431.346, 52927.018 25/06/05,11:36:42,09,10,1, 11.8,1,1, 17.950, 10523.795, 431.349, 52926.960 25/06/05,11:36:42,10,10,1, 11.8,1,1, 17.950, 10523.787, 431.385, 52927.040 25/06/05,11:36:42,11,10,1, 11.8,1,1, 17.950, 10523.758, 431.381, 52927.044 25/06/05,11:36:42,12,10,1, 11.8,1,1, 17.950, 10523.733, 431.383, 52926.916 25/06/05,11:36:42,13,10,1, 11.8,1,1, 17.950, 10523.709, 431.393, 52926.992 25/06/05,11:36:42,14,10,1, 11.8,1,1, 17.950, 10523.723, 431.391, 52926.988 25/06/05,11:36:42,15,10,1, 11.8,1,1, 17.950, 10523.706, 431.405, 52926.948 25/06/05,11:36:42,16,10,1, 11.8,1,1, 17.950, 10523.685, 431.416, 52926.989 25/06/05,11:36:42,17,10,1, 11.8,1,1, 17.950, 10523.709, 431.443, 52927.044 25/06/05,11:36:42,18,10,1, 11.8,1,1, 17.950, 10523.642, 431.431, 52926.970 25/06/05,11:36:42,19,10,1, 11.8,1,1, 17.950, 10523.645, 431.446, 52927.078 25/06/05,11:36:43,00,10,1, 11.9,1,1, 17.953, 10523.639, 431.446, 52927.078 25/06/05,11:36:43,01,10,1, 11.9,1,1, 17.953, 10523.612, 431.457, 52927.080 25/06/05,11:36:43,02,10,1, 11.9,1,1, 17.953, 10523.589, 431.480, 52927.038 25/06/05,11:36:43,03,10,1, 11.9,1,1, 17.953, 10523.564, 431.459, 52927.020 25/06/05,11:36:43,04,10,1, 11.9,1,1, 17.953, 10523.571, 431.481, 52927.085 25/06/05,11:36:43,05,10,1, 11.9,1,1, 17.953, 10523.539, 431.495, 52927.071 25/06/05,11:36:43,06,10,1, 11.9,1,1, 17.953, 10523.543, 431.512, 52927.022 25/06/05,11:36:43,07,10,1, 11.9,1,1, 17.953, 10523.527, 431.525, 52927.015 25/06/05,11:36:43,08,10,1, 11.9,1,1, 17.953, 10523.516, 431.508, 52927.079 25/06/05,11:36:43,09,10,1, 11.9,1,1, 17.953, 10523.520, 431.551, 52926.994 25/06/05,11:36:43,10,10,1, 11.9,1,1, 17.953, 10523.513, 431.530, 52927.035 25/06/05,11:36:43,11,10,1, 11.9,1,1, 17.953, 10523.503, 431.536, 52927.023 25/06/05,11:36:43,12,10,1, 11.9,1,1, 17.953, 10523.477, 431.580, 52927.111 25/06/05,11:36:43,13,10,1, 11.9,1,1, 17.953, 10523.460, 431.570, 52927.054 25/06/05,11:36:43,14,10,1, 11.9,1,1, 17.953, 10523.461, 431.579, 52927.114 25/06/05,11:36:43,15,10,1, 11.9,1,1, 17.953, 10523.428, 431.601, 52927.053 25/06/05,11:36:43,16,10,1, 11.9,1,1, 17.953, 10523.417, 431.606, 52927.133 25/06/05,11:36:43,17,10,1, 11.9,1,1, 17.953, 10523.390, 431.609, 52927.069 25/06/05,11:36:43,18,10,1, 11.9,1,1, 17.953, 10523.385, 431.637, 52927.047 25/06/05,11:36:43,19,10,1, 11.9,1,1, 17.953, 10523.351, 431.628, 52927.105 25/06/05,11:36:44,00,10,1, 11.9,1,1, 17.951, 10523.347, 431.628, 52927.105 25/06/05,11:36:44,01,10,1, 11.9,1,1, 17.951, 10523.347, 431.647, 52927.067 25/06/05,11:36:44,02,10,1, 11.9,1,1, 17.951, 10523.339, 431.670, 52927.104 25/06/05,11:36:44,03,10,1, 11.9,1,1, 17.951, 10523.333, 431.671, 52927.041 25/06/05,11:36:44,04,10,1, 11.9,1,1, 17.951, 10523.301, 431.672, 52926.995 25/06/05,11:36:44,05,10,1, 11.9,1,1, 17.951, 10523.284, 431.662, 52927.082 25/06/05,11:36:44,06,10,1, 11.9,1,1, 17.951, 10523.276, 431.677, 52927.131 25/06/05,11:36:44,07,10,1, 11.9,1,1, 17.951, 10523.266, 431.673, 52927.113 25/06/05,11:36:44,08,10,1, 11.9,1,1, 17.951, 10523.225, 431.697, 52927.079 25/06/05,11:36:44,09,10,1, 11.9,1,1, 17.951, 10523.242, 431.693, 52927.091 25/06/05,11:36:44,10,10,1, 11.9,1,1, 17.951, 10523.235, 431.708, 52927.100 25/06/05,11:36:44,11,10,1, 11.9,1,1, 17.951, 10523.210, 431.705, 52927.098 25/06/05,11:36:44,12,10,1, 11.9,1,1, 17.951, 10523.187, 431.709, 52927.046 25/06/05,11:36:44,13,10,1, 11.9,1,1, 17.951, 10523.201, 431.723, 52927.087 25/06/05,11:36:44,14,10,1, 11.9,1,1, 17.951, 10523.195, 431.742, 52927.085 25/06/05,11:36:44,15,10,1, 11.9,1,1, 17.951, 10523.154, 431.753, 52927.090 25/06/05,11:36:44,16,10,1, 11.9,1,1, 17.951, 10523.154, 431.779, 52927.153 25/06/05,11:36:44,17,10,1, 11.9,1,1, 17.951, 10523.097, 431.790, 52927.204 25/06/05,11:36:44,18,10,1, 11.9,1,1, 17.951, 10523.100, 431.811, 52927.293 25/06/05,11:36:44,19,10,1, 11.9,1,1, 17.951, 10523.087, 431.799, 52927.175 25/06/05,11:36:45,00,10,1, 12.0,1,1, 17.952, 10523.080, 431.799, 52927.175 25/06/05,11:36:45,01,10,1, 12.0,1,1, 17.952, 10523.060, 431.799, 52927.101 25/06/05,11:36:45,02,10,1, 12.0,1,1, 17.952, 10523.078, 431.815, 52927.169 25/06/05,11:36:45,03,10,1, 12.0,1,1, 17.952, 10523.038, 431.819, 52927.207 25/06/05,11:36:45,04,10,1, 12.0,1,1, 17.952, 10523.017, 431.820, 52927.249 25/06/05,11:36:45,05,10,1, 12.0,1,1, 17.952, 10522.997, 431.829, 52927.173 25/06/05,11:36:45,06,10,1, 12.0,1,1, 17.952, 10522.995, 431.835, 52927.181 25/06/05,11:36:45,07,10,1, 12.0,1,1, 17.952, 10522.962, 431.863, 52927.169 25/06/05,11:36:45,08,10,1, 12.0,1,1, 17.952, 10522.971, 431.830, 52927.181 25/06/05,11:36:45,09,10,1, 12.0,1,1, 17.952, 10522.943, 431.857, 52927.188 25/06/05,11:36:45,10,10,1, 12.0,1,1, 17.952, 10522.944, 431.860, 52927.156 25/06/05,11:36:45,11,10,1, 12.0,1,1, 17.952, 10522.916, 431.868, 52927.191 25/06/05,11:36:45,12,10,1, 12.0,1,1, 17.952, 10522.917, 431.889, 52927.201 25/06/05,11:36:45,13,10,1, 12.0,1,1, 17.952, 10522.880, 431.870, 52927.162 25/06/05,11:36:45,14,10,1, 12.0,1,1, 17.952, 10522.854, 431.909, 52927.175 25/06/05,11:36:45,15,10,1, 12.0,1,1, 17.952, 10522.859, 431.899, 52927.157 25/06/05,11:36:45,16,10,1, 12.0,1,1, 17.952, 10522.831, 431.907, 52927.165 25/06/05,11:36:45,17,10,1, 12.0,1,1, 17.952, 10522.825, 431.899, 52927.131 25/06/05,11:36:45,18,10,1, 12.0,1,1, 17.952, 10522.819, 431.904, 52927.215 25/06/05,11:36:45,19,10,1, 12.0,1,1, 17.952, 10522.820, 431.896, 52927.136 25/06/05,11:36:46,00,08,1, 12.0,1,1, 17.947, 10522.813, 431.896, 52927.136 25/06/05,11:36:46,01,08,1, 12.0,1,1, 17.947, 10522.773, 431.920, 52927.203 25/06/05,11:36:46,02,08,1, 12.0,1,1, 17.947, 10522.779, 431.940, 52927.135 25/06/05,11:36:46,03,08,1, 12.0,1,1, 17.947, 10522.747, 431.953, 52927.201 25/06/05,11:36:46,04,08,1, 12.0,1,1, 17.947, 10522.719, 431.965, 52927.178 25/06/05,11:36:46,05,08,1, 12.0,1,1, 17.947, 10522.726, 431.966, 52927.169 25/06/05,11:36:46,06,08,1, 12.0,1,1, 17.947, 10522.701, 431.998, 52927.202 25/06/05,11:36:46,07,08,1, 12.0,1,1, 17.947, 10522.682, 432.025, 52927.188 25/06/05,11:36:46,08,08,1, 12.0,1,1, 17.947, 10522.658, 432.014, 52927.190 25/06/05,11:36:46,09,08,1, 12.0,1,1, 17.947, 10522.664, 431.997, 52927.141 25/06/05,11:36:46,10,08,1, 12.0,1,1, 17.947, 10522.639, 431.998, 52927.237 25/06/05,11:36:46,11,08,1, 12.0,1,1, 17.947, 10522.603, 432.001, 52927.175 25/06/05,11:36:46,12,08,1, 12.0,1,1, 17.947, 10522.601, 432.000, 52927.216 25/06/05,11:36:46,13,08,1, 12.0,1,1, 17.947, 10522.577, 432.015, 52927.153 25/06/05,11:36:46,14,08,1, 12.0,1,1, 17.947, 10522.560, 432.019, 52927.176 25/06/05,11:36:46,15,08,1, 12.0,1,1, 17.947, 10522.578, 432.044, 52927.229 25/06/05,11:36:46,16,08,1, 12.0,1,1, 17.947, 10522.557, 432.051, 52927.187 25/06/05,11:36:46,17,08,1, 12.0,1,1, 17.947, 10522.539, 432.066, 52927.212 25/06/05,11:36:46,18,08,1, 12.0,1,1, 17.947, 10522.488, 432.054, 52927.231 25/06/05,11:36:46,19,08,1, 12.0,1,1, 17.947, 10522.507, 432.060, 52927.210 25/06/05,11:36:47,00,09,1, 11.9,1,1, 17.954, 10522.504, 432.060, 52927.210 25/06/05,11:36:47,01,09,1, 11.9,1,1, 17.954, 10522.478, 432.088, 52927.280 25/06/05,11:36:47,02,09,1, 11.9,1,1, 17.954, 10522.450, 432.093, 52927.207 25/06/05,11:36:47,03,09,1, 11.9,1,1, 17.954, 10522.419, 432.103, 52927.201 25/06/05,11:36:47,04,09,1, 11.9,1,1, 17.954, 10522.412, 432.117, 52927.229 25/06/05,11:36:47,05,09,1, 11.9,1,1, 17.954, 10522.405, 432.145, 52927.321 25/06/05,11:36:47,06,09,1, 11.9,1,1, 17.954, 10522.403, 432.131, 52927.271 25/06/05,11:36:47,07,09,1, 11.9,1,1, 17.954, 10522.406, 432.133, 52927.280 25/06/05,11:36:47,08,09,1, 11.9,1,1, 17.954, 10522.366, 432.138, 52927.247 25/06/05,11:36:47,09,09,1, 11.9,1,1, 17.954, 10522.381, 432.167, 52927.225 25/06/05,11:36:47,10,09,1, 11.9,1,1, 17.954, 10522.359, 432.150, 52927.227 25/06/05,11:36:47,11,09,1, 11.9,1,1, 17.954, 10522.306, 432.135, 52927.276 25/06/05,11:36:47,12,09,1, 11.9,1,1, 17.954, 10522.334, 432.166, 52927.193 25/06/05,11:36:47,13,09,1, 11.9,1,1, 17.954, 10522.298, 432.176, 52927.241 25/06/05,11:36:47,14,09,1, 11.9,1,1, 17.954, 10522.276, 432.165, 52927.286 25/06/05,11:36:47,15,09,1, 11.9,1,1, 17.954, 10522.281, 432.191, 52927.262 25/06/05,11:36:47,16,09,1, 11.9,1,1, 17.954, 10522.256, 432.214, 52927.329 25/06/05,11:36:47,17,09,1, 11.9,1,1, 17.954, 10522.253, 432.199, 52927.322 25/06/05,11:36:47,18,09,1, 11.9,1,1, 17.954, 10522.224, 432.216, 52927.307 25/06/05,11:36:47,19,09,1, 11.9,1,1, 17.954, 10522.217, 432.207, 52927.240 25/06/05,11:36:48,00,08,1, 11.9,1,1, 17.950, 10522.212, 432.207, 52927.240 25/06/05,11:36:48,01,08,1, 11.9,1,1, 17.950, 10522.180, 432.214, 52927.326 25/06/05,11:36:48,02,08,1, 11.9,1,1, 17.950, 10522.164, 432.244, 52927.311 25/06/05,11:36:48,03,08,1, 11.9,1,1, 17.950, 10522.145, 432.256, 52927.278 25/06/05,11:36:48,04,08,1, 11.9,1,1, 17.950, 10522.142, 432.244, 52927.354 25/06/05,11:36:48,05,08,1, 11.9,1,1, 17.950, 10522.123, 432.263, 52927.361 25/06/05,11:36:48,06,08,1, 11.9,1,1, 17.950, 10522.098, 432.278, 52927.217 25/06/05,11:36:48,07,08,1, 11.9,1,1, 17.950, 10522.079, 432.257, 52927.287 25/06/05,11:36:48,08,08,1, 11.9,1,1, 17.950, 10522.057, 432.272, 52927.273 25/06/05,11:36:48,09,08,1, 11.9,1,1, 17.950, 10522.052, 432.271, 52927.336 25/06/05,11:36:48,10,08,1, 11.9,1,1, 17.950, 10522.067, 432.289, 52927.282 25/06/05,11:36:48,11,08,1, 11.9,1,1, 17.950, 10522.035, 432.299, 52927.330 25/06/05,11:36:48,12,08,1, 11.9,1,1, 17.950, 10522.032, 432.285, 52927.297 25/06/05,11:36:48,13,08,1, 11.9,1,1, 17.950, 10521.979, 432.286, 52927.283 25/06/05,11:36:48,14,08,1, 11.9,1,1, 17.950, 10522.012, 432.295, 52927.393 25/06/05,11:36:48,15,08,1, 11.9,1,1, 17.950, 10521.975, 432.328, 52927.340 25/06/05,11:36:48,16,08,1, 11.9,1,1, 17.950, 10521.941, 432.312, 52927.249 25/06/05,11:36:48,17,08,1, 11.9,1,1, 17.950, 10521.972, 432.327, 52927.282 25/06/05,11:36:48,18,08,1, 11.9,1,1, 17.950, 10521.921, 432.314, 52927.278 25/06/05,11:36:48,19,08,1, 11.9,1,1, 17.950, 10521.924, 432.320, 52927.300 25/06/05,11:36:49,00,08,1, 12.0,1,1, 17.952, 10521.920, 432.320, 52927.300 25/06/05,11:36:49,01,08,1, 12.0,1,1, 17.952, 10521.855, 432.349, 52927.272 25/06/05,11:36:49,02,08,1, 12.0,1,1, 17.952, 10521.847, 432.359, 52927.273 25/06/05,11:36:49,03,08,1, 12.0,1,1, 17.952, 10521.842, 432.353, 52927.381 25/06/05,11:36:49,04,08,1, 12.0,1,1, 17.952, 10521.832, 432.358, 52927.344 25/06/05,11:36:49,05,08,1, 12.0,1,1, 17.952, 10521.808, 432.349, 52927.300 25/06/05,11:36:49,06,08,1, 12.0,1,1, 17.952, 10521.790, 432.354, 52927.298 25/06/05,11:36:49,07,08,1, 12.0,1,1, 17.952, 10521.776, 432.386, 52927.305 25/06/05,11:36:49,08,08,1, 12.0,1,1, 17.952, 10521.777, 432.382, 52927.397 25/06/05,11:36:49,09,08,1, 12.0,1,1, 17.952, 10521.756, 432.380, 52927.318 25/06/05,11:36:49,10,08,1, 12.0,1,1, 17.952, 10521.731, 432.398, 52927.367 25/06/05,11:36:49,11,08,1, 12.0,1,1, 17.952, 10521.726, 432.389, 52927.330 25/06/05,11:36:49,12,08,1, 12.0,1,1, 17.952, 10521.696, 432.375, 52927.397 25/06/05,11:36:49,13,08,1, 12.0,1,1, 17.952, 10521.679, 432.385, 52927.307 25/06/05,11:36:49,14,08,1, 12.0,1,1, 17.952, 10521.683, 432.413, 52927.311 25/06/05,11:36:49,15,08,1, 12.0,1,1, 17.952, 10521.654, 432.417, 52927.325 25/06/05,11:36:49,16,08,1, 12.0,1,1, 17.952, 10521.635, 432.424, 52927.327 25/06/05,11:36:49,17,08,1, 12.0,1,1, 17.952, 10521.637, 432.431, 52927.320 25/06/05,11:36:49,18,08,1, 12.0,1,1, 17.952, 10521.621, 432.442, 52927.375 25/06/05,11:36:49,19,08,1, 12.0,1,1, 17.952, 10521.598, 432.454, 52927.336 25/06/05,11:36:50,00,08,1, 11.9,1,1, 17.954, 10521.594, 432.454, 52927.336 25/06/05,11:36:50,01,08,1, 11.9,1,1, 17.954, 10521.564, 432.452, 52927.342 25/06/05,11:36:50,02,08,1, 11.9,1,1, 17.954, 10521.534, 432.447, 52927.365 25/06/05,11:36:50,03,08,1, 11.9,1,1, 17.954, 10521.530, 432.469, 52927.385 25/06/05,11:36:50,04,08,1, 11.9,1,1, 17.954, 10521.510, 432.463, 52927.345 25/06/05,11:36:50,05,08,1, 11.9,1,1, 17.954, 10521.498, 432.482, 52927.368 25/06/05,11:36:50,06,08,1, 11.9,1,1, 17.954, 10521.476, 432.464, 52927.360 25/06/05,11:36:50,07,08,1, 11.9,1,1, 17.954, 10521.465, 432.498, 52927.392 25/06/05,11:36:50,08,08,1, 11.9,1,1, 17.954, 10521.447, 432.494, 52927.407 25/06/05,11:36:50,09,08,1, 11.9,1,1, 17.954, 10521.455, 432.492, 52927.367 25/06/05,11:36:50,10,08,1, 11.9,1,1, 17.954, 10521.412, 432.507, 52927.420 25/06/05,11:36:50,11,08,1, 11.9,1,1, 17.954, 10521.402, 432.515, 52927.417 25/06/05,11:36:50,12,08,1, 11.9,1,1, 17.954, 10521.390, 432.497, 52927.397 25/06/05,11:36:50,13,08,1, 11.9,1,1, 17.954, 10521.377, 432.532, 52927.380 25/06/05,11:36:50,14,08,1, 11.9,1,1, 17.954, 10521.389, 432.537, 52927.449 25/06/05,11:36:50,15,08,1, 11.9,1,1, 17.954, 10521.354, 432.508, 52927.410 25/06/05,11:36:50,16,08,1, 11.9,1,1, 17.954, 10521.333, 432.546, 52927.450 25/06/05,11:36:50,17,08,1, 11.9,1,1, 17.954, 10521.345, 432.529, 52927.348 25/06/05,11:36:50,18,08,1, 11.9,1,1, 17.954, 10521.294, 432.534, 52927.358 25/06/05,11:36:50,19,08,1, 11.9,1,1, 17.954, 10521.299, 432.526, 52927.346 25/06/05,11:36:51,00,09,1, 11.9,1,1, 17.951, 10521.294, 432.526, 52927.346 25/06/05,11:36:51,01,09,1, 11.9,1,1, 17.951, 10521.241, 432.571, 52927.383 25/06/05,11:36:51,02,09,1, 11.9,1,1, 17.951, 10521.251, 432.558, 52927.355 25/06/05,11:36:51,03,09,1, 11.9,1,1, 17.951, 10521.217, 432.565, 52927.468 25/06/05,11:36:51,04,09,1, 11.9,1,1, 17.951, 10521.212, 432.559, 52927.386 25/06/05,11:36:51,05,09,1, 11.9,1,1, 17.951, 10521.172, 432.570, 52927.424 25/06/05,11:36:51,06,09,1, 11.9,1,1, 17.951, 10521.180, 432.564, 52927.353 25/06/05,11:36:51,07,09,1, 11.9,1,1, 17.951, 10521.167, 432.581, 52927.392 25/06/05,11:36:51,08,09,1, 11.9,1,1, 17.951, 10521.128, 432.585, 52927.392 25/06/05,11:36:51,09,09,1, 11.9,1,1, 17.951, 10521.137, 432.596, 52927.358 25/06/05,11:36:51,10,09,1, 11.9,1,1, 17.951, 10521.108, 432.602, 52927.391 25/06/05,11:36:51,11,09,1, 11.9,1,1, 17.951, 10521.092, 432.602, 52927.445 25/06/05,11:36:51,12,09,1, 11.9,1,1, 17.951, 10521.094, 432.597, 52927.480 25/06/05,11:36:51,13,09,1, 11.9,1,1, 17.951, 10521.080, 432.604, 52927.424 25/06/05,11:36:51,14,09,1, 11.9,1,1, 17.951, 10521.055, 432.614, 52927.403 25/06/05,11:36:51,15,09,1, 11.9,1,1, 17.951, 10521.024, 432.628, 52927.419 25/06/05,11:36:51,16,09,1, 11.9,1,1, 17.951, 10521.009, 432.612, 52927.401 25/06/05,11:36:51,17,09,1, 11.9,1,1, 17.951, 10521.005, 432.617, 52927.404 25/06/05,11:36:51,18,09,1, 11.9,1,1, 17.951, 10520.969, 432.628, 52927.498 25/06/05,11:36:51,19,09,1, 11.9,1,1, 17.951, 10520.975, 432.616, 52927.416 25/06/05,11:36:52,00,07,1, 11.8,1,1, 17.952, 10520.968, 432.616, 52927.416 25/06/05,11:36:52,01,07,1, 11.8,1,1, 17.952, 10520.952, 432.642, 52927.498 25/06/05,11:36:52,02,07,1, 11.8,1,1, 17.952, 10520.943, 432.645, 52927.494 25/06/05,11:36:52,03,07,1, 11.8,1,1, 17.952, 10520.920, 432.656, 52927.441 25/06/05,11:36:52,04,07,1, 11.8,1,1, 17.952, 10520.878, 432.672, 52927.466 25/06/05,11:36:52,05,07,1, 11.8,1,1, 17.952, 10520.883, 432.664, 52927.423 25/06/05,11:36:52,06,07,1, 11.8,1,1, 17.952, 10520.859, 432.668, 52927.456 25/06/05,11:36:52,07,07,1, 11.8,1,1, 17.952, 10520.835, 432.654, 52927.519 25/06/05,11:36:52,08,07,1, 11.8,1,1, 17.952, 10520.860, 432.674, 52927.419 25/06/05,11:36:52,09,07,1, 11.8,1,1, 17.952, 10520.846, 432.708, 52927.472 25/06/05,11:36:52,10,07,1, 11.8,1,1, 17.952, 10520.817, 432.682, 52927.545 25/06/05,11:36:52,11,07,1, 11.8,1,1, 17.952, 10520.824, 432.684, 52927.445 25/06/05,11:36:52,12,07,1, 11.8,1,1, 17.952, 10520.788, 432.688, 52927.513 25/06/05,11:36:52,13,07,1, 11.8,1,1, 17.952, 10520.770, 432.700, 52927.512 25/06/05,11:36:52,14,07,1, 11.8,1,1, 17.952, 10520.772, 432.714, 52927.449 25/06/05,11:36:52,15,07,1, 11.8,1,1, 17.952, 10520.762, 432.695, 52927.510 25/06/05,11:36:52,16,07,1, 11.8,1,1, 17.952, 10520.709, 432.727, 52927.501 25/06/05,11:36:52,17,07,1, 11.8,1,1, 17.952, 10520.724, 432.705, 52927.453 25/06/05,11:36:52,18,07,1, 11.8,1,1, 17.952, 10520.704, 432.708, 52927.442 25/06/05,11:36:52,19,07,1, 11.8,1,1, 17.952, 10520.688, 432.767, 52927.408 25/06/05,11:36:53,00,09,1, 11.9,1,1, 17.946, 10520.685, 432.767, 52927.408 25/06/05,11:36:53,01,09,1, 11.9,1,1, 17.946, 10520.659, 432.740, 52927.478 25/06/05,11:36:53,02,09,1, 11.9,1,1, 17.946, 10520.665, 432.733, 52927.528 25/06/05,11:36:53,03,09,1, 11.9,1,1, 17.946, 10520.623, 432.736, 52927.501 25/06/05,11:36:53,04,09,1, 11.9,1,1, 17.946, 10520.627, 432.762, 52927.468 25/06/05,11:36:53,05,09,1, 11.9,1,1, 17.946, 10520.598, 432.770, 52927.569 25/06/05,11:36:53,06,09,1, 11.9,1,1, 17.946, 10520.602, 432.759, 52927.485 25/06/05,11:36:53,07,09,1, 11.9,1,1, 17.946, 10520.574, 432.772, 52927.551 25/06/05,11:36:53,08,09,1, 11.9,1,1, 17.946, 10520.574, 432.792, 52927.553 25/06/05,11:36:53,09,09,1, 11.9,1,1, 17.946, 10520.557, 432.795, 52927.467 25/06/05,11:36:53,10,09,1, 11.9,1,1, 17.946, 10520.560, 432.812, 52927.554 25/06/05,11:36:53,11,09,1, 11.9,1,1, 17.946, 10520.509, 432.782, 52927.536 25/06/05,11:36:53,12,09,1, 11.9,1,1, 17.946, 10520.500, 432.803, 52927.554 25/06/05,11:36:53,13,09,1, 11.9,1,1, 17.946, 10520.488, 432.801, 52927.492 25/06/05,11:36:53,14,09,1, 11.9,1,1, 17.946, 10520.487, 432.824, 52927.529 25/06/05,11:36:53,15,09,1, 11.9,1,1, 17.946, 10520.474, 432.839, 52927.502 25/06/05,11:36:53,16,09,1, 11.9,1,1, 17.946, 10520.454, 432.822, 52927.567 25/06/05,11:36:53,17,09,1, 11.9,1,1, 17.946, 10520.458, 432.817, 52927.508 25/06/05,11:36:53,18,09,1, 11.9,1,1, 17.946, 10520.438, 432.818, 52927.512 25/06/05,11:36:53,19,09,1, 11.9,1,1, 17.946, 10520.418, 432.856, 52927.573 25/06/05,11:36:54,00,09,1, 11.9,1,1, 17.949, 10520.418, 432.856, 52927.573 25/06/05,11:36:54,01,09,1, 11.9,1,1, 17.949, 10520.404, 432.896, 52927.587 25/06/05,11:36:54,02,09,1, 11.9,1,1, 17.949, 10520.392, 432.886, 52927.552 25/06/05,11:36:54,03,09,1, 11.9,1,1, 17.949, 10520.392, 432.882, 52927.539 25/06/05,11:36:54,04,09,1, 11.9,1,1, 17.949, 10520.368, 432.897, 52927.554 25/06/05,11:36:54,05,09,1, 11.9,1,1, 17.949, 10520.352, 432.880, 52927.578 25/06/05,11:36:54,06,09,1, 11.9,1,1, 17.949, 10520.342, 432.913, 52927.526 25/06/05,11:36:54,07,09,1, 11.9,1,1, 17.949, 10520.336, 432.910, 52927.560 25/06/05,11:36:54,08,09,1, 11.9,1,1, 17.949, 10520.293, 432.910, 52927.564 25/06/05,11:36:54,09,09,1, 11.9,1,1, 17.949, 10520.326, 432.900, 52927.549 25/06/05,11:36:54,10,09,1, 11.9,1,1, 17.949, 10520.282, 432.923, 52927.536 25/06/05,11:36:54,11,09,1, 11.9,1,1, 17.949, 10520.272, 432.943, 52927.542 25/06/05,11:36:54,12,09,1, 11.9,1,1, 17.949, 10520.267, 432.949, 52927.635 25/06/05,11:36:54,13,09,1, 11.9,1,1, 17.949, 10520.276, 432.956, 52927.594 25/06/05,11:36:54,14,09,1, 11.9,1,1, 17.949, 10520.220, 432.945, 52927.504 25/06/05,11:36:54,15,09,1, 11.9,1,1, 17.949, 10520.209, 432.949, 52927.620 25/06/05,11:36:54,16,09,1, 11.9,1,1, 17.949, 10520.220, 432.976, 52927.607 25/06/05,11:36:54,17,09,1, 11.9,1,1, 17.949, 10520.202, 432.977, 52927.607 25/06/05,11:36:54,18,09,1, 11.9,1,1, 17.949, 10520.168, 432.984, 52927.637 25/06/05,11:36:54,19,09,1, 11.9,1,1, 17.949, 10520.199, 432.945, 52927.519 25/06/05,11:36:55,00,09,1, 12.0,1,1, 17.951, 10520.192, 432.945, 52927.519 25/06/05,11:36:55,01,09,1, 12.0,1,1, 17.951, 10520.140, 432.973, 52927.570 25/06/05,11:36:55,02,09,1, 12.0,1,1, 17.951, 10520.165, 433.008, 52927.629 25/06/05,11:36:55,03,09,1, 12.0,1,1, 17.951, 10520.131, 433.004, 52927.685 25/06/05,11:36:55,04,09,1, 12.0,1,1, 17.951, 10520.110, 433.018, 52927.562 25/06/05,11:36:55,05,09,1, 12.0,1,1, 17.951, 10520.107, 433.032, 52927.592 25/06/05,11:36:55,06,09,1, 12.0,1,1, 17.951, 10520.087, 433.026, 52927.647 25/06/05,11:36:55,07,09,1, 12.0,1,1, 17.951, 10520.065, 433.017, 52927.655 25/06/05,11:36:55,08,09,1, 12.0,1,1, 17.951, 10520.082, 433.039, 52927.649 25/06/05,11:36:55,09,09,1, 12.0,1,1, 17.951, 10520.051, 433.032, 52927.563 25/06/05,11:36:55,10,09,1, 12.0,1,1, 17.951, 10520.073, 433.056, 52927.604 25/06/05,11:36:55,11,09,1, 12.0,1,1, 17.951, 10520.044, 433.054, 52927.650 25/06/05,11:36:55,12,09,1, 12.0,1,1, 17.951, 10520.020, 433.059, 52927.634 25/06/05,11:36:55,13,09,1, 12.0,1,1, 17.951, 10520.008, 433.057, 52927.579 25/06/05,11:36:55,14,09,1, 12.0,1,1, 17.951, 10520.007, 433.076, 52927.573 25/06/05,11:36:55,15,09,1, 12.0,1,1, 17.951, 10519.969, 433.068, 52927.659 25/06/05,11:36:55,16,09,1, 12.0,1,1, 17.951, 10519.956, 433.072, 52927.533 25/06/05,11:36:55,17,09,1, 12.0,1,1, 17.951, 10519.945, 433.083, 52927.573 25/06/05,11:36:55,18,09,1, 12.0,1,1, 17.951, 10519.974, 433.099, 52927.674 25/06/05,11:36:55,19,09,1, 12.0,1,1, 17.951, 10519.939, 433.095, 52927.591 25/06/05,11:36:56,00,09,1, 11.9,1,1, 17.951, 10519.934, 433.095, 52927.591 25/06/05,11:36:56,01,09,1, 11.9,1,1, 17.951, 10519.940, 433.115, 52927.676 25/06/05,11:36:56,02,09,1, 11.9,1,1, 17.951, 10519.904, 433.122, 52927.643 25/06/05,11:36:56,03,09,1, 11.9,1,1, 17.951, 10519.914, 433.126, 52927.614 25/06/05,11:36:56,04,09,1, 11.9,1,1, 17.951, 10519.891, 433.135, 52927.706 25/06/05,11:36:56,05,09,1, 11.9,1,1, 17.951, 10519.821, 433.149, 52927.788 25/06/05,11:36:56,06,09,1, 11.9,1,1, 17.951, 10519.886, 433.144, 52927.571 25/06/05,11:36:56,07,09,1, 11.9,1,1, 17.951, 10519.842, 433.147, 52927.579 25/06/05,11:36:56,08,09,1, 11.9,1,1, 17.951, 10519.835, 433.141, 52927.570 25/06/05,11:36:56,09,09,1, 11.9,1,1, 17.951, 10519.846, 433.188, 52927.609 25/06/05,11:36:56,10,09,1, 11.9,1,1, 17.951, 10519.828, 433.197, 52927.610 25/06/05,11:36:56,11,09,1, 11.9,1,1, 17.951, 10519.813, 433.200, 52927.632 25/06/05,11:36:56,12,09,1, 11.9,1,1, 17.951, 10519.816, 433.210, 52927.680 25/06/05,11:36:56,13,09,1, 11.9,1,1, 17.951, 10519.804, 433.189, 52927.678 25/06/05,11:36:56,14,09,1, 11.9,1,1, 17.951, 10519.785, 433.201, 52927.635 25/06/05,11:36:56,15,09,1, 11.9,1,1, 17.951, 10519.773, 433.222, 52927.762 25/06/05,11:36:56,16,09,1, 11.9,1,1, 17.951, 10519.760, 433.226, 52927.706 25/06/05,11:36:56,17,09,1, 11.9,1,1, 17.951, 10519.749, 433.230, 52927.694 25/06/05,11:36:56,18,09,1, 11.9,1,1, 17.951, 10519.749, 433.217, 52927.640 25/06/05,11:36:56,19,09,1, 11.9,1,1, 17.951, 10519.756, 433.271, 52927.666 25/06/05,11:36:57,00,09,1, 12.0,1,1, 17.963, 10519.750, 433.271, 52927.666 25/06/05,11:36:57,01,09,1, 12.0,1,1, 17.963, 10519.708, 433.261, 52927.702 25/06/05,11:36:57,02,09,1, 12.0,1,1, 17.963, 10519.714, 433.492, 52928.908 25/06/05,11:36:57,03,09,1, 12.0,1,1, 17.963, 10519.705, 433.540, 52928.942 25/06/05,11:36:57,04,09,1, 12.0,1,1, 17.963, 10519.708, 433.546, 52928.981 25/06/05,11:36:57,05,09,1, 12.0,1,1, 17.963, 10519.698, 433.553, 52928.932 25/06/05,11:36:57,06,09,1, 12.0,1,1, 17.963, 10519.671, 433.548, 52928.974 25/06/05,11:36:57,07,09,1, 12.0,1,1, 17.963, 10519.636, 433.553, 52928.908 25/06/05,11:36:57,08,09,1, 12.0,1,1, 17.963, 10519.661, 433.564, 52928.968 25/06/05,11:36:57,09,09,1, 12.0,1,1, 17.963, 10519.628, 433.546, 52928.889 25/06/05,11:36:57,10,09,1, 12.0,1,1, 17.963, 10519.612, 433.556, 52928.912 25/06/05,11:36:57,11,09,1, 12.0,1,1, 17.963, 10519.620, 433.592, 52928.953 25/06/05,11:36:57,12,09,1, 12.0,1,1, 17.963, 10519.624, 433.582, 52928.961 25/06/05,11:36:57,13,09,1, 12.0,1,1, 17.963, 10519.595, 433.596, 52929.000 25/06/05,11:36:57,14,09,1, 12.0,1,1, 17.963, 10519.573, 433.608, 52928.953 25/06/05,11:36:57,15,09,1, 12.0,1,1, 17.963, 10519.580, 433.604, 52928.951 25/06/05,11:36:57,16,09,1, 12.0,1,1, 17.963, 10519.551, 433.620, 52928.972 25/06/05,11:36:57,17,09,1, 12.0,1,1, 17.963, 10519.568, 433.610, 52928.943 25/06/05,11:36:57,18,09,1, 12.0,1,1, 17.963, 10519.552, 433.640, 52928.951 25/06/05,11:36:57,19,09,1, 12.0,1,1, 17.963, 10519.538, 433.634, 52928.902 25/06/05,11:36:58,00,10,1, 11.9,1,1, 17.958, 10519.533, 433.634, 52928.902 25/06/05,11:36:58,01,10,1, 11.9,1,1, 17.958, 10519.515, 433.670, 52928.992 25/06/05,11:36:58,02,10,1, 11.9,1,1, 17.958, 10519.495, 433.660, 52928.957 25/06/05,11:36:58,03,10,1, 11.9,1,1, 17.958, 10519.472, 433.648, 52928.965 25/06/05,11:36:58,04,10,1, 11.9,1,1, 17.958, 10519.459, 433.668, 52928.909 25/06/05,11:36:58,05,10,1, 11.9,1,1, 17.958, 10519.458, 433.655, 52928.974 25/06/05,11:36:58,06,10,1, 11.9,1,1, 17.958, 10519.462, 433.691, 52928.976 25/06/05,11:36:58,07,10,1, 11.9,1,1, 17.958, 10519.429, 433.672, 52928.944 25/06/05,11:36:58,08,10,1, 11.9,1,1, 17.958, 10519.442, 433.716, 52928.996 25/06/05,11:36:58,09,10,1, 11.9,1,1, 17.958, 10519.427, 433.714, 52928.945 25/06/05,11:36:58,10,10,1, 11.9,1,1, 17.958, 10519.415, 433.706, 52929.028 25/06/05,11:36:58,11,10,1, 11.9,1,1, 17.958, 10519.423, 433.713, 52928.945 25/06/05,11:36:58,12,10,1, 11.9,1,1, 17.958, 10519.413, 433.729, 52929.022 25/06/05,11:36:58,13,10,1, 11.9,1,1, 17.958, 10519.395, 433.726, 52929.097 25/06/05,11:36:58,14,10,1, 11.9,1,1, 17.958, 10519.401, 433.716, 52929.007 25/06/05,11:36:58,15,10,1, 11.9,1,1, 17.958, 10519.365, 433.753, 52929.042 25/06/05,11:36:58,16,10,1, 11.9,1,1, 17.958, 10519.369, 433.757, 52929.069 25/06/05,11:36:58,17,10,1, 11.9,1,1, 17.958, 10519.342, 433.754, 52928.921 25/06/05,11:36:58,18,10,1, 11.9,1,1, 17.958, 10519.355, 433.759, 52929.002 25/06/05,11:36:58,19,10,1, 11.9,1,1, 17.958, 10519.322, 433.785, 52929.070 25/06/05,11:36:59,00,09,1, 11.9,1,1, 17.956, 10519.316, 433.785, 52929.070 25/06/05,11:36:59,01,09,1, 11.9,1,1, 17.956, 10519.318, 433.797, 52929.082 25/06/05,11:36:59,02,09,1, 11.9,1,1, 17.956, 10519.295, 433.826, 52929.064 25/06/05,11:36:59,03,09,1, 11.9,1,1, 17.956, 10519.296, 433.805, 52929.044 25/06/05,11:36:59,04,09,1, 11.9,1,1, 17.956, 10519.270, 433.818, 52929.064 25/06/05,11:36:59,05,09,1, 11.9,1,1, 17.956, 10519.263, 433.810, 52929.027 25/06/05,11:36:59,06,09,1, 11.9,1,1, 17.956, 10519.274, 433.830, 52929.025 25/06/05,11:36:59,07,09,1, 11.9,1,1, 17.956, 10519.262, 433.836, 52929.006 25/06/05,11:36:59,08,09,1, 11.9,1,1, 17.956, 10519.225, 433.845, 52929.057 25/06/05,11:36:59,09,09,1, 11.9,1,1, 17.956, 10519.233, 433.841, 52929.067 25/06/05,11:36:59,10,09,1, 11.9,1,1, 17.956, 10519.225, 433.839, 52928.983 25/06/05,11:36:59,11,09,1, 11.9,1,1, 17.956, 10519.207, 433.862, 52928.991 25/06/05,11:36:59,12,09,1, 11.9,1,1, 17.956, 10519.207, 433.859, 52929.005 25/06/05,11:36:59,13,09,1, 11.9,1,1, 17.956, 10519.194, 433.895, 52929.035 25/06/05,11:36:59,14,09,1, 11.9,1,1, 17.956, 10519.195, 433.863, 52929.072 25/06/05,11:36:59,15,09,1, 11.9,1,1, 17.956, 10519.190, 433.893, 52929.090 25/06/05,11:36:59,16,09,1, 11.9,1,1, 17.956, 10519.166, 433.886, 52929.015 25/06/05,11:36:59,17,09,1, 11.9,1,1, 17.956, 10519.163, 433.891, 52929.021 25/06/05,11:36:59,18,09,1, 11.9,1,1, 17.956, 10519.136, 433.899, 52929.109 25/06/05,11:36:59,19,09,1, 11.9,1,1, 17.956, 10519.148, 433.923, 52929.135 25/06/05,11:37:00,00,09,1, 11.9,1,1, 17.950, 10519.141, 433.923, 52929.135 25/06/05,11:37:00,01,09,1, 11.9,1,1, 17.950, 10519.127, 433.933, 52929.105 25/06/05,11:37:00,02,09,1, 11.9,1,1, 17.950, 10519.104, 433.697, 52927.858 25/06/05,11:37:00,03,09,1, 11.9,1,1, 17.950, 10519.099, 433.694, 52927.809 25/06/05,11:37:00,04,09,1, 11.9,1,1, 17.950, 10519.096, 433.704, 52927.794 25/06/05,11:37:00,05,09,1, 11.9,1,1, 17.950, 10519.079, 433.721, 52927.879 25/06/05,11:37:00,06,09,1, 11.9,1,1, 17.950, 10519.064, 433.707, 52927.903 25/06/05,11:37:00,07,09,1, 11.9,1,1, 17.950, 10519.056, 433.717, 52927.805 25/06/05,11:37:00,08,09,1, 11.9,1,1, 17.950, 10519.059, 433.722, 52927.847 25/06/05,11:37:00,09,09,1, 11.9,1,1, 17.950, 10519.014, 433.752, 52927.845 25/06/05,11:37:00,10,09,1, 11.9,1,1, 17.950, 10519.033, 433.718, 52927.824 25/06/05,11:37:00,11,09,1, 11.9,1,1, 17.950, 10519.008, 433.761, 52927.819 25/06/05,11:37:00,12,09,1, 11.9,1,1, 17.950, 10518.995, 433.773, 52927.761 25/06/05,11:37:00,13,09,1, 11.9,1,1, 17.950, 10519.015, 433.787, 52927.895 25/06/05,11:37:00,14,09,1, 11.9,1,1, 17.950, 10518.988, 433.789, 52927.894 25/06/05,11:37:00,15,09,1, 11.9,1,1, 17.950, 10518.985, 433.796, 52927.872 25/06/05,11:37:00,16,09,1, 11.9,1,1, 17.950, 10518.987, 433.786, 52927.862 25/06/05,11:37:00,17,09,1, 11.9,1,1, 17.950, 10518.959, 433.781, 52927.753 25/06/05,11:37:00,18,09,1, 11.9,1,1, 17.950, 10518.988, 433.794, 52927.823 25/06/05,11:37:00,19,09,1, 11.9,1,1, 17.950, 10518.936, 433.819, 52927.846 25/06/05,11:37:01,00,09,1, 12.0,1,1, 17.952, 10518.932, 433.819, 52927.846 25/06/05,11:37:01,01,09,1, 12.0,1,1, 17.952, 10518.940, 433.819, 52927.850 25/06/05,11:37:01,02,09,1, 12.0,1,1, 17.952, 10518.943, 433.841, 52927.873 25/06/05,11:37:01,03,09,1, 12.0,1,1, 17.952, 10518.924, 433.828, 52927.850 25/06/05,11:37:01,04,09,1, 12.0,1,1, 17.952, 10518.931, 433.866, 52927.862 25/06/05,11:37:01,05,09,1, 12.0,1,1, 17.952, 10518.918, 433.898, 52927.858 25/06/05,11:37:01,06,09,1, 12.0,1,1, 17.952, 10518.909, 433.836, 52927.866 25/06/05,11:37:01,07,09,1, 12.0,1,1, 17.952, 10518.895, 433.907, 52927.886 25/06/05,11:37:01,08,09,1, 12.0,1,1, 17.952, 10518.885, 433.889, 52927.919 25/06/05,11:37:01,09,09,1, 12.0,1,1, 17.952, 10518.846, 433.894, 52927.748 25/06/05,11:37:01,10,09,1, 12.0,1,1, 17.952, 10518.858, 433.887, 52927.897 25/06/05,11:37:01,11,09,1, 12.0,1,1, 17.952, 10518.887, 433.881, 52927.928 25/06/05,11:37:01,12,09,1, 12.0,1,1, 17.952, 10518.856, 433.929, 52927.868 25/06/05,11:37:01,13,09,1, 12.0,1,1, 17.952, 10518.881, 433.942, 52927.833 25/06/05,11:37:01,14,09,1, 12.0,1,1, 17.952, 10518.853, 433.951, 52927.858 25/06/05,11:37:01,15,09,1, 12.0,1,1, 17.952, 10518.848, 433.959, 52927.872 25/06/05,11:37:01,16,09,1, 12.0,1,1, 17.952, 10518.822, 433.955, 52927.927 25/06/05,11:37:01,17,09,1, 12.0,1,1, 17.952, 10518.871, 433.937, 52927.829 25/06/05,11:37:01,18,09,1, 12.0,1,1, 17.952, 10518.812, 433.946, 52927.960 25/06/05,11:37:01,19,09,1, 12.0,1,1, 17.952, 10518.808, 433.948, 52927.872 25/06/05,11:37:02,00,08,1, 11.9,1,1, 17.948, 10518.807, 433.948, 52927.872 25/06/05,11:37:02,01,08,1, 11.9,1,1, 17.948, 10518.793, 433.973, 52927.824 25/06/05,11:37:02,02,08,1, 11.9,1,1, 17.948, 10518.786, 433.981, 52927.881 25/06/05,11:37:02,03,08,1, 11.9,1,1, 17.948, 10518.785, 433.991, 52927.847 25/06/05,11:37:02,04,08,1, 11.9,1,1, 17.948, 10518.755, 434.007, 52927.981 25/06/05,11:37:02,05,08,1, 11.9,1,1, 17.948, 10518.759, 434.029, 52928.006 25/06/05,11:37:02,06,08,1, 11.9,1,1, 17.948, 10518.774, 434.027, 52927.939 25/06/05,11:37:02,07,08,1, 11.9,1,1, 17.948, 10518.746, 434.026, 52927.970 25/06/05,11:37:02,08,08,1, 11.9,1,1, 17.948, 10518.752, 434.038, 52927.870 25/06/05,11:37:02,09,08,1, 11.9,1,1, 17.948, 10518.746, 434.021, 52927.871 25/06/05,11:37:02,10,08,1, 11.9,1,1, 17.948, 10518.728, 434.035, 52927.940 25/06/05,11:37:02,11,08,1, 11.9,1,1, 17.948, 10518.721, 434.041, 52927.958 25/06/05,11:37:02,12,08,1, 11.9,1,1, 17.948, 10518.714, 434.055, 52927.885 25/06/05,11:37:02,13,08,1, 11.9,1,1, 17.948, 10518.728, 434.072, 52927.892 25/06/05,11:37:02,14,08,1, 11.9,1,1, 17.948, 10518.688, 434.080, 52927.920 25/06/05,11:37:02,15,08,1, 11.9,1,1, 17.948, 10518.684, 434.094, 52927.925 25/06/05,11:37:02,16,08,1, 11.9,1,1, 17.948, 10518.662, 434.084, 52927.950 25/06/05,11:37:02,17,08,1, 11.9,1,1, 17.948, 10518.684, 434.102, 52927.940 25/06/05,11:37:02,18,08,1, 11.9,1,1, 17.948, 10518.661, 434.102, 52927.906 25/06/05,11:37:02,19,08,1, 11.9,1,1, 17.948, 10518.653, 434.096, 52927.893 25/06/05,11:37:03,00,08,1, 11.9,1,1, 17.954, 10518.649, 434.096, 52927.893 25/06/05,11:37:03,01,08,1, 11.9,1,1, 17.954, 10518.670, 434.131, 52927.982 25/06/05,11:37:03,02,08,1, 11.9,1,1, 17.954, 10518.638, 434.130, 52927.952 25/06/05,11:37:03,03,08,1, 11.9,1,1, 17.954, 10518.635, 434.122, 52927.924 25/06/05,11:37:03,04,08,1, 11.9,1,1, 17.954, 10518.637, 434.140, 52927.976 25/06/05,11:37:03,05,08,1, 11.9,1,1, 17.954, 10518.616, 434.140, 52927.931 25/06/05,11:37:03,06,08,1, 11.9,1,1, 17.954, 10518.616, 434.170, 52927.954 25/06/05,11:37:03,07,08,1, 11.9,1,1, 17.954, 10518.609, 434.160, 52928.037 25/06/05,11:37:03,08,08,1, 11.9,1,1, 17.954, 10518.612, 434.126, 52927.970 25/06/05,11:37:03,09,08,1, 11.9,1,1, 17.954, 10518.606, 434.171, 52927.967 25/06/05,11:37:03,10,08,1, 11.9,1,1, 17.954, 10518.589, 434.144, 52927.927 25/06/05,11:37:03,11,08,1, 11.9,1,1, 17.954, 10518.584, 434.177, 52927.932 25/06/05,11:37:03,12,08,1, 11.9,1,1, 17.954, 10518.593, 434.176, 52927.978 25/06/05,11:37:03,13,08,1, 11.9,1,1, 17.954, 10518.554, 434.157, 52927.977 25/06/05,11:37:03,14,08,1, 11.9,1,1, 17.954, 10518.575, 434.183, 52927.974 25/06/05,11:37:03,15,08,1, 11.9,1,1, 17.954, 10518.566, 434.204, 52927.908 25/06/05,11:37:03,16,08,1, 11.9,1,1, 17.954, 10518.547, 434.178, 52927.981 25/06/05,11:37:03,17,08,1, 11.9,1,1, 17.954, 10518.531, 434.199, 52927.915 25/06/05,11:37:03,18,08,1, 11.9,1,1, 17.954, 10518.540, 434.204, 52927.991 25/06/05,11:37:03,19,08,1, 11.9,1,1, 17.954, 10518.543, 434.227, 52927.993 25/06/05,11:37:04,00,08,1, 11.9,1,1, 17.952, 10518.540, 434.227, 52927.993 25/06/05,11:37:04,01,08,1, 11.9,1,1, 17.952, 10518.538, 434.209, 52928.000 25/06/05,11:37:04,02,08,1, 11.9,1,1, 17.952, 10518.513, 434.243, 52927.987 25/06/05,11:37:04,03,08,1, 11.9,1,1, 17.952, 10518.519, 434.228, 52927.906 25/06/05,11:37:04,04,08,1, 11.9,1,1, 17.952, 10518.475, 434.236, 52927.946 25/06/05,11:37:04,05,08,1, 11.9,1,1, 17.952, 10518.487, 434.256, 52928.043 25/06/05,11:37:04,06,08,1, 11.9,1,1, 17.952, 10518.483, 434.263, 52927.942 25/06/05,11:37:04,07,08,1, 11.9,1,1, 17.952, 10518.459, 434.268, 52927.950 25/06/05,11:37:04,08,08,1, 11.9,1,1, 17.952, 10518.460, 434.269, 52927.927 25/06/05,11:37:04,09,08,1, 11.9,1,1, 17.952, 10518.473, 434.276, 52928.001 25/06/05,11:37:04,10,08,1, 11.9,1,1, 17.952, 10518.436, 434.284, 52927.993 25/06/05,11:37:04,11,08,1, 11.9,1,1, 17.952, 10518.452, 434.287, 52928.042 25/06/05,11:37:04,12,08,1, 11.9,1,1, 17.952, 10518.454, 434.304, 52928.025 25/06/05,11:37:04,13,08,1, 11.9,1,1, 17.952, 10518.438, 434.300, 52928.039 25/06/05,11:37:04,14,08,1, 11.9,1,1, 17.952, 10518.390, 434.284, 52928.064 25/06/05,11:37:04,15,08,1, 11.9,1,1, 17.952, 10518.406, 434.306, 52928.044 25/06/05,11:37:04,16,08,1, 11.9,1,1, 17.952, 10518.427, 434.295, 52928.011 25/06/05,11:37:04,17,08,1, 11.9,1,1, 17.952, 10518.400, 434.322, 52928.024 25/06/05,11:37:04,18,08,1, 11.9,1,1, 17.952, 10518.374, 434.341, 52928.052 25/06/05,11:37:04,19,08,1, 11.9,1,1, 17.952, 10518.397, 434.314, 52928.020 25/06/05,11:37:05,00,08,1, 12.0,1,1, 17.947, 10518.390, 434.314, 52928.020 25/06/05,11:37:05,01,08,1, 12.0,1,1, 17.947, 10518.358, 434.344, 52927.970 25/06/05,11:37:05,02,08,1, 12.0,1,1, 17.947, 10518.311, 434.335, 52927.951 25/06/05,11:37:05,03,08,1, 12.0,1,1, 17.947, 10518.347, 434.365, 52927.992 25/06/05,11:37:05,04,08,1, 12.0,1,1, 17.947, 10518.326, 434.352, 52928.003 25/06/05,11:37:05,05,08,1, 12.0,1,1, 17.947, 10518.316, 434.357, 52927.955 25/06/05,11:37:05,06,08,1, 12.0,1,1, 17.947, 10518.301, 434.347, 52928.051 25/06/05,11:37:05,07,08,1, 12.0,1,1, 17.947, 10518.318, 434.388, 52928.003 25/06/05,11:37:05,08,08,1, 12.0,1,1, 17.947, 10518.305, 434.358, 52927.885 25/06/05,11:37:05,09,08,1, 12.0,1,1, 17.947, 10518.296, 434.379, 52928.072 25/06/05,11:37:05,10,08,1, 12.0,1,1, 17.947, 10518.272, 434.380, 52928.058 25/06/05,11:37:05,11,08,1, 12.0,1,1, 17.947, 10518.269, 434.397, 52928.058 25/06/05,11:37:05,12,08,1, 12.0,1,1, 17.947, 10518.258, 434.383, 52928.039 25/06/05,11:37:05,13,08,1, 12.0,1,1, 17.947, 10518.259, 434.407, 52928.049 25/06/05,11:37:05,14,08,1, 12.0,1,1, 17.947, 10518.241, 434.442, 52928.023 25/06/05,11:37:05,15,08,1, 12.0,1,1, 17.947, 10518.240, 434.421, 52928.096 25/06/05,11:37:05,16,08,1, 12.0,1,1, 17.947, 10518.204, 434.426, 52928.013 25/06/05,11:37:05,17,08,1, 12.0,1,1, 17.947, 10518.222, 434.437, 52928.107 25/06/05,11:37:05,18,08,1, 12.0,1,1, 17.947, 10518.208, 434.427, 52928.018 25/06/05,11:37:05,19,08,1, 12.0,1,1, 17.947, 10518.198, 434.459, 52927.979 25/06/05,11:37:06,00,10,1, 11.9,1,1, 17.952, 10518.198, 434.459, 52927.979 25/06/05,11:37:06,01,10,1, 11.9,1,1, 17.952, 10518.215, 434.471, 52927.978 25/06/05,11:37:06,02,10,1, 11.9,1,1, 17.952, 10518.156, 434.456, 52927.964 25/06/05,11:37:06,03,10,1, 11.9,1,1, 17.952, 10518.175, 434.468, 52927.986 25/06/05,11:37:06,04,10,1, 11.9,1,1, 17.952, 10518.156, 434.492, 52927.985 25/06/05,11:37:06,05,10,1, 11.9,1,1, 17.952, 10518.138, 434.485, 52928.016 25/06/05,11:37:06,06,10,1, 11.9,1,1, 17.952, 10518.146, 434.502, 52928.027 25/06/05,11:37:06,07,10,1, 11.9,1,1, 17.952, 10518.115, 434.505, 52928.002 25/06/05,11:37:06,08,10,1, 11.9,1,1, 17.952, 10518.119, 434.496, 52928.039 25/06/05,11:37:06,09,10,1, 11.9,1,1, 17.952, 10518.101, 434.487, 52928.048 25/06/05,11:37:06,10,10,1, 11.9,1,1, 17.952, 10518.099, 434.515, 52928.028 25/06/05,11:37:06,11,10,1, 11.9,1,1, 17.952, 10518.104, 434.502, 52928.049 25/06/05,11:37:06,12,10,1, 11.9,1,1, 17.952, 10518.085, 434.517, 52928.080 25/06/05,11:37:06,13,10,1, 11.9,1,1, 17.952, 10518.094, 434.530, 52928.092 25/06/05,11:37:06,14,10,1, 11.9,1,1, 17.952, 10518.075, 434.529, 52928.042 25/06/05,11:37:06,15,10,1, 11.9,1,1, 17.952, 10518.069, 434.524, 52928.061 25/06/05,11:37:06,16,10,1, 11.9,1,1, 17.952, 10518.064, 434.568, 52928.011 25/06/05,11:37:06,17,10,1, 11.9,1,1, 17.952, 10518.050, 434.527, 52928.045 25/06/05,11:37:06,18,10,1, 11.9,1,1, 17.952, 10518.012, 434.545, 52928.008 25/06/05,11:37:06,19,10,1, 11.9,1,1, 17.952, 10518.038, 434.577, 52928.079 25/06/05,11:37:07,00,10,1, 12.0,1,1, 17.956, 10518.031, 434.577, 52928.079 25/06/05,11:37:07,01,10,1, 12.0,1,1, 17.956, 10517.983, 434.551, 52927.988 25/06/05,11:37:07,02,10,1, 12.0,1,1, 17.956, 10518.001, 434.577, 52928.106 25/06/05,11:37:07,03,10,1, 12.0,1,1, 17.956, 10517.969, 434.587, 52928.110 25/06/05,11:37:07,04,10,1, 12.0,1,1, 17.956, 10517.959, 434.601, 52928.110 25/06/05,11:37:07,05,10,1, 12.0,1,1, 17.956, 10517.940, 434.571, 52928.084 25/06/05,11:37:07,06,10,1, 12.0,1,1, 17.956, 10517.947, 434.595, 52928.027 25/06/05,11:37:07,07,10,1, 12.0,1,1, 17.956, 10517.911, 434.598, 52928.125 25/06/05,11:37:07,08,10,1, 12.0,1,1, 17.956, 10517.916, 434.606, 52928.111 25/06/05,11:37:07,09,10,1, 12.0,1,1, 17.956, 10517.891, 434.598, 52928.110 25/06/05,11:37:07,10,10,1, 12.0,1,1, 17.956, 10517.898, 434.621, 52927.990 25/06/05,11:37:07,11,10,1, 12.0,1,1, 17.956, 10517.874, 434.630, 52928.087 25/06/05,11:37:07,12,10,1, 12.0,1,1, 17.956, 10517.868, 434.649, 52928.121 25/06/05,11:37:07,13,10,1, 12.0,1,1, 17.956, 10517.856, 434.645, 52928.031 25/06/05,11:37:07,14,10,1, 12.0,1,1, 17.956, 10517.859, 434.643, 52928.104 25/06/05,11:37:07,15,10,1, 12.0,1,1, 17.956, 10517.837, 434.652, 52928.036 25/06/05,11:37:07,16,10,1, 12.0,1,1, 17.956, 10517.833, 434.642, 52928.031 25/06/05,11:37:07,17,10,1, 12.0,1,1, 17.956, 10517.837, 434.645, 52928.031 25/06/05,11:37:07,18,10,1, 12.0,1,1, 17.956, 10517.802, 434.684, 52928.051 25/06/05,11:37:07,19,10,1, 12.0,1,1, 17.956, 10517.802, 434.680, 52928.078 25/06/05,11:37:08,00,10,1, 11.9,1,1, 17.953, 10517.797, 434.680, 52928.078 25/06/05,11:37:08,01,10,1, 11.9,1,1, 17.953, 10517.765, 434.695, 52928.069 25/06/05,11:37:08,02,10,1, 11.9,1,1, 17.953, 10517.758, 434.683, 52928.168 25/06/05,11:37:08,03,10,1, 11.9,1,1, 17.953, 10517.721, 434.707, 52928.154 25/06/05,11:37:08,04,10,1, 11.9,1,1, 17.953, 10517.748, 434.703, 52928.145 25/06/05,11:37:08,05,10,1, 11.9,1,1, 17.953, 10517.738, 434.717, 52928.056 25/06/05,11:37:08,06,10,1, 11.9,1,1, 17.953, 10517.713, 434.688, 52928.033 25/06/05,11:37:08,07,10,1, 11.9,1,1, 17.953, 10517.681, 434.729, 52928.044 25/06/05,11:37:08,08,10,1, 11.9,1,1, 17.953, 10517.712, 434.718, 52928.092 25/06/05,11:37:08,09,10,1, 11.9,1,1, 17.953, 10517.672, 434.723, 52928.095 25/06/05,11:37:08,10,10,1, 11.9,1,1, 17.953, 10517.675, 434.726, 52928.094 25/06/05,11:37:08,11,10,1, 11.9,1,1, 17.953, 10517.676, 434.730, 52928.101 25/06/05,11:37:08,12,10,1, 11.9,1,1, 17.953, 10517.650, 434.768, 52928.122 25/06/05,11:37:08,13,10,1, 11.9,1,1, 17.953, 10517.633, 434.759, 52928.114 25/06/05,11:37:08,14,10,1, 11.9,1,1, 17.953, 10517.623, 434.741, 52928.074 25/06/05,11:37:08,15,10,1, 11.9,1,1, 17.953, 10517.607, 434.768, 52928.096 25/06/05,11:37:08,16,10,1, 11.9,1,1, 17.953, 10517.609, 434.771, 52928.079 25/06/05,11:37:08,17,10,1, 11.9,1,1, 17.953, 10517.569, 434.764, 52928.092 25/06/05,11:37:08,18,10,1, 11.9,1,1, 17.953, 10517.567, 434.772, 52928.059 25/06/05,11:37:08,19,10,1, 11.9,1,1, 17.953, 10517.581, 434.783, 52928.061 25/06/05,11:37:09,00,10,1, 11.8,1,1, 17.952, 10517.581, 434.783, 52928.061 25/06/05,11:37:09,01,10,1, 11.8,1,1, 17.952, 10517.558, 434.782, 52928.040 25/06/05,11:37:09,02,10,1, 11.8,1,1, 17.952, 10517.532, 434.802, 52928.064 25/06/05,11:37:09,03,10,1, 11.8,1,1, 17.952, 10517.541, 434.828, 52928.160 25/06/05,11:37:09,04,10,1, 11.8,1,1, 17.952, 10517.522, 434.813, 52928.120 25/06/05,11:37:09,05,10,1, 11.8,1,1, 17.952, 10517.522, 434.791, 52927.981 25/06/05,11:37:09,06,10,1, 11.8,1,1, 17.952, 10517.517, 434.823, 52928.088 25/06/05,11:37:09,07,10,1, 11.8,1,1, 17.952, 10517.501, 434.820, 52928.091 25/06/05,11:37:09,08,10,1, 11.8,1,1, 17.952, 10517.520, 434.820, 52928.022 25/06/05,11:37:09,09,10,1, 11.8,1,1, 17.952, 10517.494, 434.814, 52928.125 25/06/05,11:37:09,10,10,1, 11.8,1,1, 17.952, 10517.464, 434.819, 52928.146 25/06/05,11:37:09,11,10,1, 11.8,1,1, 17.952, 10517.460, 434.835, 52928.087 25/06/05,11:37:09,12,10,1, 11.8,1,1, 17.952, 10517.461, 434.835, 52928.047 25/06/05,11:37:09,13,10,1, 11.8,1,1, 17.952, 10517.454, 434.842, 52928.099 25/06/05,11:37:09,14,10,1, 11.8,1,1, 17.952, 10517.450, 434.852, 52928.209 25/06/05,11:37:09,15,10,1, 11.8,1,1, 17.952, 10517.427, 434.846, 52928.190 25/06/05,11:37:09,16,10,1, 11.8,1,1, 17.952, 10517.405, 434.855, 52928.128 25/06/05,11:37:09,17,10,1, 11.8,1,1, 17.952, 10517.415, 434.839, 52928.171 25/06/05,11:37:09,18,10,1, 11.8,1,1, 17.952, 10517.400, 434.870, 52928.002 25/06/05,11:37:09,19,10,1, 11.8,1,1, 17.952, 10517.336, 434.887, 52928.190 25/06/05,11:37:10,00,10,1, 11.9,1,1, 17.953, 10517.330, 434.887, 52928.190 25/06/05,11:37:10,01,10,1, 11.9,1,1, 17.953, 10517.381, 434.866, 52928.073 25/06/05,11:37:10,02,10,1, 11.9,1,1, 17.953, 10517.372, 434.882, 52928.173 25/06/05,11:37:10,03,10,1, 11.9,1,1, 17.953, 10517.358, 434.872, 52928.058 25/06/05,11:37:10,04,10,1, 11.9,1,1, 17.953, 10517.346, 434.884, 52928.107 25/06/05,11:37:10,05,10,1, 11.9,1,1, 17.953, 10517.334, 434.897, 52928.115 25/06/05,11:37:10,06,10,1, 11.9,1,1, 17.953, 10517.347, 434.908, 52928.054 25/06/05,11:37:10,07,10,1, 11.9,1,1, 17.953, 10517.307, 434.894, 52928.038 25/06/05,11:37:10,08,10,1, 11.9,1,1, 17.953, 10517.306, 434.885, 52928.146 25/06/05,11:37:10,09,10,1, 11.9,1,1, 17.953, 10517.322, 434.916, 52928.051 25/06/05,11:37:10,10,10,1, 11.9,1,1, 17.953, 10517.311, 434.913, 52928.101 25/06/05,11:37:10,11,10,1, 11.9,1,1, 17.953, 10517.272, 434.910, 52928.024 25/06/05,11:37:10,12,10,1, 11.9,1,1, 17.953, 10517.279, 434.924, 52928.122 25/06/05,11:37:10,13,10,1, 11.9,1,1, 17.953, 10517.261, 434.936, 52928.055 25/06/05,11:37:10,14,10,1, 11.9,1,1, 17.953, 10517.252, 434.904, 52928.043 25/06/05,11:37:10,15,10,1, 11.9,1,1, 17.953, 10517.241, 434.904, 52928.103 25/06/05,11:37:10,16,10,1, 11.9,1,1, 17.953, 10517.257, 434.929, 52928.062 25/06/05,11:37:10,17,10,1, 11.9,1,1, 17.953, 10517.232, 434.944, 52928.072 25/06/05,11:37:10,18,10,1, 11.9,1,1, 17.953, 10517.237, 434.944, 52928.152 25/06/05,11:37:10,19,10,1, 11.9,1,1, 17.953, 10517.220, 434.953, 52928.016 25/06/05,11:37:11,00,10,1, 11.9,1,1, 17.953, 10517.213, 434.953, 52928.016 25/06/05,11:37:11,01,10,1, 11.9,1,1, 17.953, 10517.216, 434.951, 52928.068 25/06/05,11:37:11,02,10,1, 11.9,1,1, 17.953, 10517.191, 434.969, 52928.063 25/06/05,11:37:11,03,10,1, 11.9,1,1, 17.953, 10517.182, 434.957, 52928.059 25/06/05,11:37:11,04,10,1, 11.9,1,1, 17.953, 10517.159, 434.971, 52928.050 25/06/05,11:37:11,05,10,1, 11.9,1,1, 17.953, 10517.148, 434.929, 52928.122 25/06/05,11:37:11,06,10,1, 11.9,1,1, 17.953, 10517.138, 434.959, 52928.066 25/06/05,11:37:11,07,10,1, 11.9,1,1, 17.953, 10517.132, 434.964, 52928.054 25/06/05,11:37:11,08,10,1, 11.9,1,1, 17.953, 10517.128, 434.975, 52928.127 25/06/05,11:37:11,09,10,1, 11.9,1,1, 17.953, 10517.119, 434.984, 52928.042 25/06/05,11:37:11,10,10,1, 11.9,1,1, 17.953, 10517.114, 434.974, 52928.042 25/06/05,11:37:11,11,10,1, 11.9,1,1, 17.953, 10517.129, 434.996, 52928.078 25/06/05,11:37:11,12,10,1, 11.9,1,1, 17.953, 10517.104, 434.989, 52928.114 25/06/05,11:37:11,13,10,1, 11.9,1,1, 17.953, 10517.079, 435.001, 52928.124 25/06/05,11:37:11,14,10,1, 11.9,1,1, 17.953, 10517.090, 435.014, 52928.113 25/06/05,11:37:11,15,10,1, 11.9,1,1, 17.953, 10517.083, 434.999, 52928.113 25/06/05,11:37:11,16,10,1, 11.9,1,1, 17.953, 10517.055, 435.011, 52928.091 25/06/05,11:37:11,17,10,1, 11.9,1,1, 17.953, 10517.039, 435.022, 52928.064 25/06/05,11:37:11,18,10,1, 11.9,1,1, 17.953, 10517.023, 435.004, 52928.130 25/06/05,11:37:11,19,10,1, 11.9,1,1, 17.953, 10517.021, 434.984, 52928.066 25/06/05,11:37:12,00,10,1, 11.9,1,1, 17.948, 10517.013, 434.984, 52928.066 25/06/05,11:37:12,01,10,1, 11.9,1,1, 17.948, 10516.990, 435.022, 52928.127 25/06/05,11:37:12,02,10,1, 11.9,1,1, 17.948, 10516.998, 434.999, 52928.059 25/06/05,11:37:12,03,10,1, 11.9,1,1, 17.948, 10516.962, 435.022, 52927.994 25/06/05,11:37:12,04,10,1, 11.9,1,1, 17.948, 10516.991, 435.008, 52928.024 25/06/05,11:37:12,05,10,1, 11.9,1,1, 17.948, 10516.950, 435.016, 52928.073 25/06/05,11:37:12,06,10,1, 11.9,1,1, 17.948, 10516.971, 435.008, 52928.038 25/06/05,11:37:12,07,10,1, 11.9,1,1, 17.948, 10516.971, 435.022, 52928.129 25/06/05,11:37:12,08,10,1, 11.9,1,1, 17.948, 10516.940, 435.007, 52928.073 25/06/05,11:37:12,09,10,1, 11.9,1,1, 17.948, 10516.954, 435.004, 52928.073 25/06/05,11:37:12,10,10,1, 11.9,1,1, 17.948, 10516.961, 435.014, 52928.117 25/06/05,11:37:12,11,10,1, 11.9,1,1, 17.948, 10516.920, 435.014, 52928.077 25/06/05,11:37:12,12,10,1, 11.9,1,1, 17.948, 10516.932, 435.036, 52928.142 25/06/05,11:37:12,13,10,1, 11.9,1,1, 17.948, 10516.907, 435.028, 52928.086 25/06/05,11:37:12,14,10,1, 11.9,1,1, 17.948, 10516.915, 435.023, 52928.082 25/06/05,11:37:12,15,10,1, 11.9,1,1, 17.948, 10516.901, 435.044, 52928.091 25/06/05,11:37:12,16,10,1, 11.9,1,1, 17.948, 10516.898, 435.005, 52928.046 25/06/05,11:37:12,17,10,1, 11.9,1,1, 17.948, 10516.885, 435.015, 52928.099 25/06/05,11:37:12,18,10,1, 11.9,1,1, 17.948, 10516.876, 435.051, 52928.088 25/06/05,11:37:12,19,10,1, 11.9,1,1, 17.948, 10516.871, 435.024, 52928.095 25/06/05,11:37:13,00,10,1, 11.9,1,1, 17.954, 10516.863, 435.024, 52928.095 25/06/05,11:37:13,01,10,1, 11.9,1,1, 17.954, 10516.852, 435.042, 52928.092 25/06/05,11:37:13,02,10,1, 11.9,1,1, 17.954, 10516.858, 435.024, 52928.075 25/06/05,11:37:13,03,10,1, 11.9,1,1, 17.954, 10516.852, 435.031, 52928.097 25/06/05,11:37:13,04,10,1, 11.9,1,1, 17.954, 10516.802, 435.014, 52928.100 25/06/05,11:37:13,05,10,1, 11.9,1,1, 17.954, 10516.800, 435.040, 52928.121 25/06/05,11:37:13,06,10,1, 11.9,1,1, 17.954, 10516.796, 435.015, 52928.023 25/06/05,11:37:13,07,10,1, 11.9,1,1, 17.954, 10516.785, 435.023, 52928.086 25/06/05,11:37:13,08,10,1, 11.9,1,1, 17.954, 10516.797, 435.031, 52928.040 25/06/05,11:37:13,09,10,1, 11.9,1,1, 17.954, 10516.800, 435.037, 52928.065 25/06/05,11:37:13,10,10,1, 11.9,1,1, 17.954, 10516.752, 435.038, 52928.065 25/06/05,11:37:13,11,10,1, 11.9,1,1, 17.954, 10516.764, 435.009, 52927.993 25/06/05,11:37:13,12,10,1, 11.9,1,1, 17.954, 10516.746, 435.026, 52928.063 25/06/05,11:37:13,13,10,1, 11.9,1,1, 17.954, 10516.755, 435.032, 52928.133 25/06/05,11:37:13,14,10,1, 11.9,1,1, 17.954, 10516.749, 435.020, 52928.027 25/06/05,11:37:13,15,10,1, 11.9,1,1, 17.954, 10516.745, 435.028, 52928.035 25/06/05,11:37:13,16,10,1, 11.9,1,1, 17.954, 10516.729, 435.018, 52928.078 25/06/05,11:37:13,17,10,1, 11.9,1,1, 17.954, 10516.707, 435.007, 52927.990 25/06/05,11:37:13,18,10,1, 11.9,1,1, 17.954, 10516.717, 435.004, 52928.036 25/06/05,11:37:13,19,10,1, 11.9,1,1, 17.954, 10516.690, 435.001, 52928.064 25/06/05,11:37:14,00,10,1, 11.9,1,1, 17.950, 10516.688, 435.001, 52928.064 25/06/05,11:37:14,01,10,1, 11.9,1,1, 17.950, 10516.672, 435.012, 52927.968 25/06/05,11:37:14,02,10,1, 11.9,1,1, 17.950, 10516.666, 435.040, 52928.052 25/06/05,11:37:14,03,10,1, 11.9,1,1, 17.950, 10516.649, 435.015, 52927.976 25/06/05,11:37:14,04,10,1, 11.9,1,1, 17.950, 10516.637, 435.040, 52928.047 25/06/05,11:37:14,05,10,1, 11.9,1,1, 17.950, 10516.632, 435.016, 52928.061 25/06/05,11:37:14,06,10,1, 11.9,1,1, 17.950, 10516.636, 435.018, 52927.983 25/06/05,11:37:14,07,10,1, 11.9,1,1, 17.950, 10516.608, 435.023, 52928.065 25/06/05,11:37:14,08,10,1, 11.9,1,1, 17.950, 10516.632, 435.015, 52928.039 25/06/05,11:37:14,09,10,1, 11.9,1,1, 17.950, 10516.607, 435.012, 52927.995 25/06/05,11:37:14,10,10,1, 11.9,1,1, 17.950, 10516.593, 434.974, 52927.964 25/06/05,11:37:14,11,10,1, 11.9,1,1, 17.950, 10516.588, 434.985, 52927.946 25/06/05,11:37:14,12,10,1, 11.9,1,1, 17.950, 10516.604, 435.008, 52928.044 25/06/05,11:37:14,13,10,1, 11.9,1,1, 17.950, 10516.541, 434.973, 52927.987 25/06/05,11:37:14,14,10,1, 11.9,1,1, 17.950, 10516.536, 434.990, 52928.037 25/06/05,11:37:14,15,10,1, 11.9,1,1, 17.950, 10516.537, 434.980, 52928.022 25/06/05,11:37:14,16,10,1, 11.9,1,1, 17.950, 10516.513, 434.958, 52927.986 25/06/05,11:37:14,17,10,1, 11.9,1,1, 17.950, 10516.511, 434.954, 52927.988 25/06/05,11:37:14,18,10,1, 11.9,1,1, 17.950, 10516.482, 434.948, 52927.993 25/06/05,11:37:14,19,10,1, 11.9,1,1, 17.950, 10516.476, 434.947, 52927.991 25/06/05,11:37:15,00,10,1, 11.9,1,1, 17.951, 10516.471, 434.947, 52927.991 25/06/05,11:37:15,01,10,1, 11.9,1,1, 17.951, 10516.476, 434.957, 52928.022 25/06/05,11:37:15,02,10,1, 11.9,1,1, 17.951, 10516.439, 434.969, 52928.243 25/06/05,11:37:15,03,10,1, 11.9,1,1, 17.951, 10516.463, 434.958, 52927.937 25/06/05,11:37:15,04,10,1, 11.9,1,1, 17.951, 10516.468, 434.963, 52927.962 25/06/05,11:37:15,05,10,1, 11.9,1,1, 17.951, 10516.454, 434.965, 52928.028 25/06/05,11:37:15,06,10,1, 11.9,1,1, 17.951, 10516.446, 434.950, 52928.031 25/06/05,11:37:15,07,10,1, 11.9,1,1, 17.951, 10516.425, 434.980, 52927.966 25/06/05,11:37:15,08,10,1, 11.9,1,1, 17.951, 10516.392, 434.965, 52928.029 25/06/05,11:37:15,09,10,1, 11.9,1,1, 17.951, 10516.396, 434.976, 52928.001 25/06/05,11:37:15,10,10,1, 11.9,1,1, 17.951, 10516.392, 434.960, 52928.003 25/06/05,11:37:15,11,10,1, 11.9,1,1, 17.951, 10516.359, 434.958, 52927.980 25/06/05,11:37:15,12,10,1, 11.9,1,1, 17.951, 10516.366, 434.950, 52927.994 25/06/05,11:37:15,13,10,1, 11.9,1,1, 17.951, 10516.364, 434.931, 52928.014 25/06/05,11:37:15,14,10,1, 11.9,1,1, 17.951, 10516.331, 434.947, 52928.019 25/06/05,11:37:15,15,10,1, 11.9,1,1, 17.951, 10516.355, 434.927, 52927.971 25/06/05,11:37:15,16,10,1, 11.9,1,1, 17.951, 10516.331, 434.928, 52927.943 25/06/05,11:37:15,17,10,1, 11.9,1,1, 17.951, 10516.304, 434.927, 52928.026 25/06/05,11:37:15,18,10,1, 11.9,1,1, 17.951, 10516.284, 434.946, 52928.053 25/06/05,11:37:15,19,10,1, 11.9,1,1, 17.951, 10516.299, 434.939, 52927.991 25/06/05,11:37:16,00,10,1, 11.9,1,1, 17.954, 10516.295, 434.939, 52927.991 25/06/05,11:37:16,01,10,1, 11.9,1,1, 17.954, 10516.284, 434.932, 52927.951 25/06/05,11:37:16,02,10,1, 11.9,1,1, 17.954, 10516.264, 434.910, 52927.945 25/06/05,11:37:16,03,10,1, 11.9,1,1, 17.954, 10516.252, 434.892, 52927.990 25/06/05,11:37:16,04,10,1, 11.9,1,1, 17.954, 10516.265, 434.919, 52928.057 25/06/05,11:37:16,05,10,1, 11.9,1,1, 17.954, 10516.250, 434.894, 52927.980 25/06/05,11:37:16,06,10,1, 11.9,1,1, 17.954, 10516.209, 434.911, 52928.008 25/06/05,11:37:16,07,10,1, 11.9,1,1, 17.954, 10516.209, 434.900, 52927.954 25/06/05,11:37:16,08,10,1, 11.9,1,1, 17.954, 10516.231, 434.883, 52927.950 25/06/05,11:37:16,09,10,1, 11.9,1,1, 17.954, 10516.184, 434.890, 52928.008 25/06/05,11:37:16,10,10,1, 11.9,1,1, 17.954, 10516.203, 434.896, 52928.028 25/06/05,11:37:16,11,10,1, 11.9,1,1, 17.954, 10516.177, 434.899, 52927.947 25/06/05,11:37:16,12,10,1, 11.9,1,1, 17.954, 10516.137, 434.860, 52927.930 25/06/05,11:37:16,13,10,1, 11.9,1,1, 17.954, 10516.167, 434.880, 52928.015 25/06/05,11:37:16,14,10,1, 11.9,1,1, 17.954, 10516.152, 434.873, 52927.969 25/06/05,11:37:16,15,10,1, 11.9,1,1, 17.954, 10516.133, 434.866, 52928.002 25/06/05,11:37:16,16,10,1, 11.9,1,1, 17.954, 10516.114, 434.857, 52927.965 25/06/05,11:37:16,17,10,1, 11.9,1,1, 17.954, 10516.095, 434.868, 52928.019 25/06/05,11:37:16,18,10,1, 11.9,1,1, 17.954, 10516.107, 434.840, 52928.006 25/06/05,11:37:16,19,10,1, 11.9,1,1, 17.954, 10516.082, 434.868, 52927.963 25/06/05,11:37:17,00,10,1, 11.8,1,1, 17.954, 10516.078, 434.868, 52927.963 25/06/05,11:37:17,01,10,1, 11.8,1,1, 17.954, 10516.095, 434.852, 52927.911 25/06/05,11:37:17,02,10,1, 11.8,1,1, 17.954, 10516.058, 434.840, 52927.920 25/06/05,11:37:17,03,10,1, 11.8,1,1, 17.954, 10516.046, 434.831, 52927.915 25/06/05,11:37:17,04,10,1, 11.8,1,1, 17.954, 10516.037, 434.821, 52927.967 25/06/05,11:37:17,05,10,1, 11.8,1,1, 17.954, 10516.034, 434.826, 52927.904 25/06/05,11:37:17,06,10,1, 11.8,1,1, 17.954, 10516.003, 434.808, 52927.878 25/06/05,11:37:17,07,10,1, 11.8,1,1, 17.954, 10516.005, 434.801, 52927.938 25/06/05,11:37:17,08,10,1, 11.8,1,1, 17.954, 10515.998, 434.801, 52927.902 25/06/05,11:37:17,09,10,1, 11.8,1,1, 17.954, 10515.970, 434.809, 52928.001 25/06/05,11:37:17,10,10,1, 11.8,1,1, 17.954, 10515.993, 434.798, 52927.902 25/06/05,11:37:17,11,10,1, 11.8,1,1, 17.954, 10515.966, 434.803, 52927.980 25/06/05,11:37:17,12,10,1, 11.8,1,1, 17.954, 10515.927, 434.800, 52927.965 25/06/05,11:37:17,13,10,1, 11.8,1,1, 17.954, 10515.924, 434.810, 52927.950 25/06/05,11:37:17,14,10,1, 11.8,1,1, 17.954, 10515.940, 434.789, 52927.959 25/06/05,11:37:17,15,10,1, 11.8,1,1, 17.954, 10515.911, 434.774, 52927.985 25/06/05,11:37:17,16,10,1, 11.8,1,1, 17.954, 10515.915, 434.777, 52927.968 25/06/05,11:37:17,17,10,1, 11.8,1,1, 17.954, 10515.893, 434.763, 52927.987 25/06/05,11:37:17,18,10,1, 11.8,1,1, 17.954, 10515.894, 434.757, 52927.944 25/06/05,11:37:17,19,10,1, 11.8,1,1, 17.954, 10515.904, 434.740, 52927.888 25/06/05,11:37:18,00,10,1, 11.9,1,1, 17.953, 10515.903, 434.740, 52927.888 25/06/05,11:37:18,01,10,1, 11.9,1,1, 17.953, 10515.844, 434.750, 52927.859 25/06/05,11:37:18,02,10,1, 11.9,1,1, 17.953, 10515.838, 434.759, 52927.899 25/06/05,11:37:18,03,10,1, 11.9,1,1, 17.953, 10515.808, 434.752, 52927.945 25/06/05,11:37:18,04,10,1, 11.9,1,1, 17.953, 10515.820, 434.734, 52928.027 25/06/05,11:37:18,05,10,1, 11.9,1,1, 17.953, 10515.808, 434.706, 52927.885 25/06/05,11:37:18,06,10,1, 11.9,1,1, 17.953, 10515.818, 434.715, 52927.934 25/06/05,11:37:18,07,10,1, 11.9,1,1, 17.953, 10515.815, 434.713, 52928.052 25/06/05,11:37:18,08,10,1, 11.9,1,1, 17.953, 10515.778, 434.727, 52928.057 25/06/05,11:37:18,09,10,1, 11.9,1,1, 17.953, 10515.800, 434.712, 52927.933 25/06/05,11:37:18,10,10,1, 11.9,1,1, 17.953, 10515.782, 434.701, 52927.961 25/06/05,11:37:18,11,10,1, 11.9,1,1, 17.953, 10515.784, 434.702, 52927.893 25/06/05,11:37:18,12,10,1, 11.9,1,1, 17.953, 10515.748, 434.702, 52927.945 25/06/05,11:37:18,13,10,1, 11.9,1,1, 17.953, 10515.736, 434.701, 52927.893 25/06/05,11:37:18,14,10,1, 11.9,1,1, 17.953, 10515.699, 434.695, 52927.874 25/06/05,11:37:18,15,10,1, 11.9,1,1, 17.953, 10515.705, 434.669, 52927.871 25/06/05,11:37:18,16,10,1, 11.9,1,1, 17.953, 10515.715, 434.683, 52927.947 25/06/05,11:37:18,17,10,1, 11.9,1,1, 17.953, 10515.693, 434.686, 52927.909 25/06/05,11:37:18,18,10,1, 11.9,1,1, 17.953, 10515.690, 434.665, 52927.861 25/06/05,11:37:18,19,10,1, 11.9,1,1, 17.953, 10515.681, 434.645, 52927.944 25/06/05,11:37:19,00,10,1, 11.9,1,1, 17.949, 10515.678, 434.645, 52927.944 25/06/05,11:37:19,01,10,1, 11.9,1,1, 17.949, 10515.674, 434.640, 52927.946 25/06/05,11:37:19,02,10,1, 11.9,1,1, 17.949, 10515.647, 434.650, 52927.918 25/06/05,11:37:19,03,10,1, 11.9,1,1, 17.949, 10515.617, 434.655, 52927.935 25/06/05,11:37:19,04,10,1, 11.9,1,1, 17.949, 10515.616, 434.649, 52927.887 25/06/05,11:37:19,05,10,1, 11.9,1,1, 17.949, 10515.635, 434.625, 52927.878 25/06/05,11:37:19,06,10,1, 11.9,1,1, 17.949, 10515.608, 434.646, 52927.901 25/06/05,11:37:19,07,10,1, 11.9,1,1, 17.949, 10515.588, 434.616, 52927.873 25/06/05,11:37:19,08,10,1, 11.9,1,1, 17.949, 10515.604, 434.619, 52927.884 25/06/05,11:37:19,09,10,1, 11.9,1,1, 17.949, 10515.610, 434.613, 52927.875 25/06/05,11:37:19,10,10,1, 11.9,1,1, 17.949, 10515.571, 434.597, 52927.852 25/06/05,11:37:19,11,10,1, 11.9,1,1, 17.949, 10515.549, 434.622, 52927.889 25/06/05,11:37:19,12,10,1, 11.9,1,1, 17.949, 10515.545, 434.582, 52927.815 25/06/05,11:37:19,13,10,1, 11.9,1,1, 17.949, 10515.555, 434.587, 52927.852 25/06/05,11:37:19,14,10,1, 11.9,1,1, 17.949, 10515.521, 434.589, 52927.881 25/06/05,11:37:19,15,10,1, 11.9,1,1, 17.949, 10515.524, 434.580, 52927.862 25/06/05,11:37:19,16,10,1, 11.9,1,1, 17.949, 10515.529, 434.578, 52927.909 25/06/05,11:37:19,17,10,1, 11.9,1,1, 17.949, 10515.526, 434.597, 52927.899 25/06/05,11:37:19,18,10,1, 11.9,1,1, 17.949, 10515.518, 434.595, 52927.857 25/06/05,11:37:19,19,10,1, 11.9,1,1, 17.949, 10515.493, 434.565, 52927.855 25/06/05,11:37:20,00,10,1, 11.9,1,1, 17.954, 10515.486, 434.565, 52927.855 25/06/05,11:37:20,01,10,1, 11.9,1,1, 17.954, 10515.478, 434.569, 52927.900 25/06/05,11:37:20,02,10,1, 11.9,1,1, 17.954, 10515.477, 434.540, 52927.837 25/06/05,11:37:20,03,10,1, 11.9,1,1, 17.954, 10515.453, 434.575, 52927.884 25/06/05,11:37:20,04,10,1, 11.9,1,1, 17.954, 10515.447, 434.557, 52927.959 25/06/05,11:37:20,05,10,1, 11.9,1,1, 17.954, 10515.451, 434.535, 52927.885 25/06/05,11:37:20,06,10,1, 11.9,1,1, 17.954, 10515.440, 434.545, 52927.863 25/06/05,11:37:20,07,10,1, 11.9,1,1, 17.954, 10515.434, 434.541, 52927.900 25/06/05,11:37:20,08,10,1, 11.9,1,1, 17.954, 10515.443, 434.532, 52927.937 25/06/05,11:37:20,09,10,1, 11.9,1,1, 17.954, 10515.400, 434.524, 52927.855 25/06/05,11:37:20,10,10,1, 11.9,1,1, 17.954, 10515.430, 434.520, 52927.847 25/06/05,11:37:20,11,10,1, 11.9,1,1, 17.954, 10515.403, 434.538, 52927.890 25/06/05,11:37:20,12,10,1, 11.9,1,1, 17.954, 10515.411, 434.507, 52927.808 25/06/05,11:37:20,13,10,1, 11.9,1,1, 17.954, 10515.396, 434.518, 52927.846 25/06/05,11:37:20,14,10,1, 11.9,1,1, 17.954, 10515.409, 434.515, 52927.848 25/06/05,11:37:20,15,10,1, 11.9,1,1, 17.954, 10515.381, 434.520, 52927.908 25/06/05,11:37:20,16,10,1, 11.9,1,1, 17.954, 10515.363, 434.490, 52927.928 25/06/05,11:37:20,17,10,1, 11.9,1,1, 17.954, 10515.388, 434.519, 52927.899 25/06/05,11:37:20,18,10,1, 11.9,1,1, 17.954, 10515.341, 434.490, 52927.907 25/06/05,11:37:20,19,10,1, 11.9,1,1, 17.954, 10515.347, 434.480, 52927.904 25/06/05,11:37:21,00,10,1, 11.9,1,1, 17.953, 10515.344, 434.480, 52927.904 25/06/05,11:37:21,01,10,1, 11.9,1,1, 17.953, 10515.333, 434.498, 52927.915 25/06/05,11:37:21,02,10,1, 11.9,1,1, 17.953, 10515.328, 434.464, 52927.873 25/06/05,11:37:21,03,10,1, 11.9,1,1, 17.953, 10515.344, 434.471, 52927.825 25/06/05,11:37:21,04,10,1, 11.9,1,1, 17.953, 10515.294, 434.471, 52927.944 25/06/05,11:37:21,05,10,1, 11.9,1,1, 17.953, 10515.299, 434.471, 52927.935 25/06/05,11:37:21,06,10,1, 11.9,1,1, 17.953, 10515.309, 434.465, 52927.828 25/06/05,11:37:21,07,10,1, 11.9,1,1, 17.953, 10515.282, 434.438, 52927.831 25/06/05,11:37:21,08,10,1, 11.9,1,1, 17.953, 10515.272, 434.434, 52927.920 25/06/05,11:37:21,09,10,1, 11.9,1,1, 17.953, 10515.254, 434.432, 52927.828 25/06/05,11:37:21,10,10,1, 11.9,1,1, 17.953, 10515.272, 434.435, 52927.910 25/06/05,11:37:21,11,10,1, 11.9,1,1, 17.953, 10515.250, 434.444, 52927.898 25/06/05,11:37:21,12,10,1, 11.9,1,1, 17.953, 10515.248, 434.416, 52927.804 25/06/05,11:37:21,13,10,1, 11.9,1,1, 17.953, 10515.217, 434.419, 52927.796 25/06/05,11:37:21,14,10,1, 11.9,1,1, 17.953, 10515.237, 434.399, 52927.772 25/06/05,11:37:21,15,10,1, 11.9,1,1, 17.953, 10515.233, 434.419, 52927.850 25/06/05,11:37:21,16,10,1, 11.9,1,1, 17.953, 10515.211, 434.431, 52927.908 25/06/05,11:37:21,17,10,1, 11.9,1,1, 17.953, 10515.231, 434.415, 52927.837 25/06/05,11:37:21,18,10,1, 11.9,1,1, 17.953, 10515.200, 434.422, 52927.888 25/06/05,11:37:21,19,10,1, 11.9,1,1, 17.953, 10515.226, 434.395, 52927.841 25/06/05,11:37:22,00,10,1, 11.9,1,1, 17.953, 10515.219, 434.395, 52927.841 25/06/05,11:37:22,01,10,1, 11.9,1,1, 17.953, 10515.184, 434.402, 52927.891 25/06/05,11:37:22,02,10,1, 11.9,1,1, 17.953, 10515.197, 434.382, 52927.906 25/06/05,11:37:22,03,10,1, 11.9,1,1, 17.953, 10515.192, 434.394, 52927.877 25/06/05,11:37:22,04,10,1, 11.9,1,1, 17.953, 10515.162, 434.366, 52927.815 25/06/05,11:37:22,05,10,1, 11.9,1,1, 17.953, 10515.176, 434.358, 52927.835 25/06/05,11:37:22,06,10,1, 11.9,1,1, 17.953, 10515.143, 434.360, 52927.868 25/06/05,11:37:22,07,10,1, 11.9,1,1, 17.953, 10515.149, 434.350, 52927.799 25/06/05,11:37:22,08,10,1, 11.9,1,1, 17.953, 10515.169, 434.343, 52927.897 25/06/05,11:37:22,09,10,1, 11.9,1,1, 17.953, 10515.161, 434.359, 52927.833 25/06/05,11:37:22,10,10,1, 11.9,1,1, 17.953, 10515.166, 434.327, 52927.816 25/06/05,11:37:22,11,10,1, 11.9,1,1, 17.953, 10515.139, 434.321, 52927.806 25/06/05,11:37:22,12,10,1, 11.9,1,1, 17.953, 10515.133, 434.342, 52927.838 25/06/05,11:37:22,13,10,1, 11.9,1,1, 17.953, 10515.175, 434.337, 52927.808 25/06/05,11:37:22,14,10,1, 11.9,1,1, 17.953, 10515.118, 434.334, 52927.827 25/06/05,11:37:22,15,10,1, 11.9,1,1, 17.953, 10515.113, 434.336, 52927.916 25/06/05,11:37:22,16,10,1, 11.9,1,1, 17.953, 10515.110, 434.349, 52927.853 25/06/05,11:37:22,17,10,1, 11.9,1,1, 17.953, 10515.121, 434.335, 52927.850 25/06/05,11:37:22,18,10,1, 11.9,1,1, 17.953, 10515.121, 434.306, 52927.812 25/06/05,11:37:22,19,10,1, 11.9,1,1, 17.953, 10515.109, 434.311, 52927.770 25/06/05,11:37:23,00,10,1, 12.0,1,1, 17.953, 10515.102, 434.311, 52927.770 25/06/05,11:37:23,01,10,1, 12.0,1,1, 17.953, 10515.114, 434.301, 52927.926 25/06/05,11:37:23,02,10,1, 12.0,1,1, 17.953, 10515.090, 434.319, 52927.847 25/06/05,11:37:23,03,10,1, 12.0,1,1, 17.953, 10515.095, 434.269, 52927.840 25/06/05,11:37:23,04,10,1, 12.0,1,1, 17.953, 10515.063, 434.303, 52927.898 25/06/05,11:37:23,05,10,1, 12.0,1,1, 17.953, 10515.077, 434.293, 52927.908 25/06/05,11:37:23,06,10,1, 12.0,1,1, 17.953, 10515.038, 434.280, 52927.854 25/06/05,11:37:23,07,10,1, 12.0,1,1, 17.953, 10515.046, 434.285, 52927.832 25/06/05,11:37:23,08,10,1, 12.0,1,1, 17.953, 10515.047, 434.291, 52927.874 25/06/05,11:37:23,09,10,1, 12.0,1,1, 17.953, 10515.028, 434.270, 52927.865 25/06/05,11:37:23,10,10,1, 12.0,1,1, 17.953, 10515.047, 434.292, 52927.909 25/06/05,11:37:23,11,10,1, 12.0,1,1, 17.953, 10515.027, 434.286, 52927.881 25/06/05,11:37:23,12,10,1, 12.0,1,1, 17.953, 10515.037, 434.268, 52927.810 25/06/05,11:37:23,13,10,1, 12.0,1,1, 17.953, 10515.030, 434.251, 52927.828 25/06/05,11:37:23,14,10,1, 12.0,1,1, 17.953, 10515.039, 434.254, 52927.821 25/06/05,11:37:23,15,10,1, 12.0,1,1, 17.953, 10514.988, 434.267, 52927.851 25/06/05,11:37:23,16,10,1, 12.0,1,1, 17.953, 10515.024, 434.260, 52927.784 25/06/05,11:37:23,17,10,1, 12.0,1,1, 17.953, 10515.025, 434.249, 52927.922 25/06/05,11:37:23,18,10,1, 12.0,1,1, 17.953, 10514.997, 434.241, 52927.860 25/06/05,11:37:23,19,10,1, 12.0,1,1, 17.953, 10515.022, 434.257, 52927.797 25/06/05,11:37:24,00,10,1, 11.9,1,1, 17.950, 10515.019, 434.257, 52927.797 25/06/05,11:37:24,01,10,1, 11.9,1,1, 17.950, 10514.991, 434.233, 52927.845 25/06/05,11:37:24,02,10,1, 11.9,1,1, 17.950, 10515.022, 434.253, 52927.855 25/06/05,11:37:24,03,10,1, 11.9,1,1, 17.950, 10515.004, 434.205, 52927.818 25/06/05,11:37:24,04,10,1, 11.9,1,1, 17.950, 10514.975, 434.210, 52927.859 25/06/05,11:37:24,05,10,1, 11.9,1,1, 17.950, 10514.971, 434.237, 52927.881 25/06/05,11:37:24,06,10,1, 11.9,1,1, 17.950, 10514.982, 434.237, 52927.865 25/06/05,11:37:24,07,10,1, 11.9,1,1, 17.950, 10514.957, 434.248, 52927.859 25/06/05,11:37:24,08,10,1, 11.9,1,1, 17.950, 10514.958, 434.218, 52927.835 25/06/05,11:37:24,09,10,1, 11.9,1,1, 17.950, 10514.967, 434.214, 52927.872 25/06/05,11:37:24,10,10,1, 11.9,1,1, 17.950, 10514.969, 434.205, 52927.841 25/06/05,11:37:24,11,10,1, 11.9,1,1, 17.950, 10514.956, 434.201, 52927.829 25/06/05,11:37:24,12,10,1, 11.9,1,1, 17.950, 10514.954, 434.204, 52927.835 25/06/05,11:37:24,13,10,1, 11.9,1,1, 17.950, 10514.956, 434.223, 52927.823 25/06/05,11:37:24,14,10,1, 11.9,1,1, 17.950, 10514.939, 434.202, 52927.863 25/06/05,11:37:24,15,10,1, 11.9,1,1, 17.950, 10514.954, 434.214, 52927.830 25/06/05,11:37:24,16,10,1, 11.9,1,1, 17.950, 10514.951, 434.223, 52927.816 25/06/05,11:37:24,17,10,1, 11.9,1,1, 17.950, 10514.934, 434.235, 52927.866 25/06/05,11:37:24,18,10,1, 11.9,1,1, 17.950, 10514.927, 434.192, 52927.818 25/06/05,11:37:24,19,10,1, 11.9,1,1, 17.950, 10514.933, 434.202, 52927.832 25/06/05,11:37:25,00,10,1, 12.0,1,1, 17.956, 10514.927, 434.202, 52927.832 25/06/05,11:37:25,01,10,1, 12.0,1,1, 17.956, 10514.934, 434.203, 52927.816 25/06/05,11:37:25,02,10,1, 12.0,1,1, 17.956, 10514.923, 434.153, 52927.802 25/06/05,11:37:25,03,10,1, 12.0,1,1, 17.956, 10514.904, 434.192, 52927.835 25/06/05,11:37:25,04,10,1, 12.0,1,1, 17.956, 10514.934, 434.149, 52927.670 25/06/05,11:37:25,05,10,1, 12.0,1,1, 17.956, 10514.908, 434.144, 52927.849 25/06/05,11:37:25,06,10,1, 12.0,1,1, 17.956, 10514.896, 434.161, 52927.866 25/06/05,11:37:25,07,10,1, 12.0,1,1, 17.956, 10514.917, 434.169, 52927.850 25/06/05,11:37:25,08,10,1, 12.0,1,1, 17.956, 10514.926, 434.151, 52927.793 25/06/05,11:37:25,09,10,1, 12.0,1,1, 17.956, 10514.906, 434.158, 52927.787 25/06/05,11:37:25,10,10,1, 12.0,1,1, 17.956, 10514.891, 434.159, 52927.824 25/06/05,11:37:25,11,10,1, 12.0,1,1, 17.956, 10514.878, 434.157, 52927.817 25/06/05,11:37:25,12,10,1, 12.0,1,1, 17.956, 10514.885, 434.161, 52927.779 25/06/05,11:37:25,13,10,1, 12.0,1,1, 17.956, 10514.885, 434.143, 52927.823 25/06/05,11:37:25,14,10,1, 12.0,1,1, 17.956, 10514.876, 434.115, 52927.870 25/06/05,11:37:25,15,10,1, 12.0,1,1, 17.956, 10514.859, 434.135, 52927.792 25/06/05,11:37:25,16,10,1, 12.0,1,1, 17.956, 10514.877, 434.132, 52927.846 25/06/05,11:37:25,17,10,1, 12.0,1,1, 17.956, 10514.887, 434.135, 52927.785 25/06/05,11:37:25,18,10,1, 12.0,1,1, 17.956, 10514.878, 434.140, 52927.787 25/06/05,11:37:25,19,10,1, 12.0,1,1, 17.956, 10514.865, 434.120, 52927.762 25/06/05,11:37:26,00,10,1, 11.8,1,1, 17.955, 10514.860, 434.120, 52927.762 25/06/05,11:37:26,01,10,1, 11.8,1,1, 17.955, 10514.888, 434.114, 52927.786 25/06/05,11:37:26,02,10,1, 11.8,1,1, 17.955, 10514.865, 434.117, 52927.816 25/06/05,11:37:26,03,10,1, 11.8,1,1, 17.955, 10514.867, 434.118, 52927.768 25/06/05,11:37:26,04,10,1, 11.8,1,1, 17.955, 10514.843, 434.111, 52927.788 25/06/05,11:37:26,05,10,1, 11.8,1,1, 17.955, 10514.842, 434.070, 52927.731 25/06/05,11:37:26,06,10,1, 11.8,1,1, 17.955, 10514.842, 434.106, 52927.828 25/06/05,11:37:26,07,10,1, 11.8,1,1, 17.955, 10514.821, 434.110, 52927.812 25/06/05,11:37:26,08,10,1, 11.8,1,1, 17.955, 10514.822, 434.087, 52927.789 25/06/05,11:37:26,09,10,1, 11.8,1,1, 17.955, 10514.810, 434.057, 52927.781 25/06/05,11:37:26,10,10,1, 11.8,1,1, 17.955, 10514.842, 434.078, 52927.773 25/06/05,11:37:26,11,10,1, 11.8,1,1, 17.955, 10514.830, 434.059, 52927.802 25/06/05,11:37:26,12,10,1, 11.8,1,1, 17.955, 10514.822, 434.068, 52927.752 25/06/05,11:37:26,13,10,1, 11.8,1,1, 17.955, 10514.809, 434.046, 52927.747 25/06/05,11:37:26,14,10,1, 11.8,1,1, 17.955, 10514.811, 434.071, 52927.758 25/06/05,11:37:26,15,10,1, 11.8,1,1, 17.955, 10514.814, 434.068, 52927.817 25/06/05,11:37:26,16,10,1, 11.8,1,1, 17.955, 10514.824, 434.061, 52927.875 25/06/05,11:37:26,17,10,1, 11.8,1,1, 17.955, 10514.821, 434.062, 52927.838 25/06/05,11:37:26,18,10,1, 11.8,1,1, 17.955, 10514.817, 434.037, 52927.770 25/06/05,11:37:26,19,10,1, 11.8,1,1, 17.955, 10514.835, 434.067, 52927.785 25/06/05,11:37:27,00,09,1, 11.9,1,1, 17.951, 10514.827, 434.067, 52927.785 25/06/05,11:37:27,01,09,1, 11.9,1,1, 17.951, 10514.812, 434.045, 52927.814 25/06/05,11:37:27,02,09,1, 11.9,1,1, 17.951, 10514.827, 434.056, 52927.781 25/06/05,11:37:27,03,09,1, 11.9,1,1, 17.951, 10514.780, 434.049, 52927.767 25/06/05,11:37:27,04,09,1, 11.9,1,1, 17.951, 10514.805, 434.044, 52927.811 25/06/05,11:37:27,05,09,1, 11.9,1,1, 17.951, 10514.773, 434.028, 52927.798 25/06/05,11:37:27,06,09,1, 11.9,1,1, 17.951, 10514.769, 434.016, 52927.797 25/06/05,11:37:27,07,09,1, 11.9,1,1, 17.951, 10514.767, 434.031, 52927.827 25/06/05,11:37:27,08,09,1, 11.9,1,1, 17.951, 10514.775, 434.017, 52927.820 25/06/05,11:37:27,09,09,1, 11.9,1,1, 17.951, 10514.741, 434.016, 52927.742 25/06/05,11:37:27,10,09,1, 11.9,1,1, 17.951, 10514.743, 433.995, 52927.804 25/06/05,11:37:27,11,09,1, 11.9,1,1, 17.951, 10514.773, 434.020, 52927.826 25/06/05,11:37:27,12,09,1, 11.9,1,1, 17.951, 10514.754, 434.027, 52927.761 25/06/05,11:37:27,13,09,1, 11.9,1,1, 17.951, 10514.752, 434.015, 52927.812 25/06/05,11:37:27,14,09,1, 11.9,1,1, 17.951, 10514.788, 433.981, 52927.748 25/06/05,11:37:27,15,09,1, 11.9,1,1, 17.951, 10514.748, 433.992, 52927.677 25/06/05,11:37:27,16,09,1, 11.9,1,1, 17.951, 10514.726, 433.978, 52927.783 25/06/05,11:37:27,17,09,1, 11.9,1,1, 17.951, 10514.752, 434.008, 52927.765 25/06/05,11:37:27,18,09,1, 11.9,1,1, 17.951, 10514.722, 434.030, 52927.695 25/06/05,11:37:27,19,09,1, 11.9,1,1, 17.951, 10514.745, 433.987, 52927.809 25/06/05,11:37:28,00,09,1, 11.9,1,1, 17.951, 10514.743, 433.987, 52927.809 25/06/05,11:37:28,01,09,1, 11.9,1,1, 17.951, 10514.725, 433.968, 52927.689 25/06/05,11:37:28,02,09,1, 11.9,1,1, 17.951, 10514.738, 433.962, 52927.721 25/06/05,11:37:28,03,09,1, 11.9,1,1, 17.951, 10514.729, 433.945, 52927.789 25/06/05,11:37:28,04,09,1, 11.9,1,1, 17.951, 10514.717, 433.977, 52927.810 25/06/05,11:37:28,05,09,1, 11.9,1,1, 17.951, 10514.700, 433.961, 52927.755 25/06/05,11:37:28,06,09,1, 11.9,1,1, 17.951, 10514.745, 433.944, 52927.792 25/06/05,11:37:28,07,09,1, 11.9,1,1, 17.951, 10514.694, 433.953, 52927.724 25/06/05,11:37:28,08,09,1, 11.9,1,1, 17.951, 10514.695, 433.955, 52927.733 25/06/05,11:37:28,09,09,1, 11.9,1,1, 17.951, 10514.704, 433.927, 52927.735 25/06/05,11:37:28,10,09,1, 11.9,1,1, 17.951, 10514.705, 433.940, 52927.772 25/06/05,11:37:28,11,09,1, 11.9,1,1, 17.951, 10514.725, 433.943, 52927.751 25/06/05,11:37:28,12,09,1, 11.9,1,1, 17.951, 10514.705, 433.918, 52927.725 25/06/05,11:37:28,13,09,1, 11.9,1,1, 17.951, 10514.675, 433.929, 52927.672 25/06/05,11:37:28,14,09,1, 11.9,1,1, 17.951, 10514.699, 433.926, 52927.763 25/06/05,11:37:28,15,09,1, 11.9,1,1, 17.951, 10514.695, 433.927, 52927.774 25/06/05,11:37:28,16,09,1, 11.9,1,1, 17.951, 10514.685, 433.913, 52927.711 25/06/05,11:37:28,17,09,1, 11.9,1,1, 17.951, 10514.674, 433.903, 52927.691 25/06/05,11:37:28,18,09,1, 11.9,1,1, 17.951, 10514.676, 433.916, 52927.728 25/06/05,11:37:28,19,09,1, 11.9,1,1, 17.951, 10514.677, 433.915, 52927.740 25/06/05,11:37:29,00,10,1, 12.0,1,1, 17.950, 10514.677, 433.915, 52927.740 25/06/05,11:37:29,01,10,1, 12.0,1,1, 17.950, 10514.690, 433.889, 52927.745 25/06/05,11:37:29,02,10,1, 12.0,1,1, 17.950, 10514.650, 433.900, 52927.663 25/06/05,11:37:29,03,10,1, 12.0,1,1, 17.950, 10514.651, 433.871, 52927.644 25/06/05,11:37:29,04,10,1, 12.0,1,1, 17.950, 10514.666, 433.887, 52927.748 25/06/05,11:37:29,05,10,1, 12.0,1,1, 17.950, 10514.647, 433.867, 52927.745 25/06/05,11:37:29,06,10,1, 12.0,1,1, 17.950, 10514.653, 433.879, 52927.794 25/06/05,11:37:29,07,10,1, 12.0,1,1, 17.950, 10514.643, 433.871, 52927.734 25/06/05,11:37:29,08,10,1, 12.0,1,1, 17.950, 10514.656, 433.865, 52927.747 25/06/05,11:37:29,09,10,1, 12.0,1,1, 17.950, 10514.660, 433.861, 52927.724 25/06/05,11:37:29,10,10,1, 12.0,1,1, 17.950, 10514.668, 433.844, 52927.764 25/06/05,11:37:29,11,10,1, 12.0,1,1, 17.950, 10514.652, 433.854, 52927.691 25/06/05,11:37:29,12,10,1, 12.0,1,1, 17.950, 10514.660, 433.837, 52927.714 25/06/05,11:37:29,13,10,1, 12.0,1,1, 17.950, 10514.631, 433.844, 52927.751 25/06/05,11:37:29,14,10,1, 12.0,1,1, 17.950, 10514.640, 433.841, 52927.658 25/06/05,11:37:29,15,10,1, 12.0,1,1, 17.950, 10514.636, 433.842, 52927.741 25/06/05,11:37:29,16,10,1, 12.0,1,1, 17.950, 10514.628, 433.856, 52927.749 25/06/05,11:37:29,17,10,1, 12.0,1,1, 17.950, 10514.639, 433.824, 52927.715 25/06/05,11:37:29,18,10,1, 12.0,1,1, 17.950, 10514.611, 433.811, 52927.716 25/06/05,11:37:29,19,10,1, 12.0,1,1, 17.950, 10514.614, 433.807, 52927.610 25/06/05,11:37:30,00,10,1, 11.9,1,1, 17.952, 10514.610, 433.807, 52927.610 25/06/05,11:37:30,01,10,1, 11.9,1,1, 17.952, 10514.585, 433.829, 52927.949 25/06/05,11:37:30,02,10,1, 11.9,1,1, 17.952, 10514.586, 433.820, 52927.753 25/06/05,11:37:30,03,10,1, 11.9,1,1, 17.952, 10514.601, 433.794, 52927.738 25/06/05,11:37:30,04,10,1, 11.9,1,1, 17.952, 10514.586, 433.807, 52927.712 25/06/05,11:37:30,05,10,1, 11.9,1,1, 17.952, 10514.598, 433.816, 52927.758 25/06/05,11:37:30,06,10,1, 11.9,1,1, 17.952, 10514.604, 433.789, 52927.670 25/06/05,11:37:30,07,10,1, 11.9,1,1, 17.952, 10514.594, 433.800, 52927.672 25/06/05,11:37:30,08,10,1, 11.9,1,1, 17.952, 10514.613, 433.799, 52927.737 25/06/05,11:37:30,09,10,1, 11.9,1,1, 17.952, 10514.590, 433.789, 52927.668 25/06/05,11:37:30,10,10,1, 11.9,1,1, 17.952, 10514.582, 433.778, 52927.679 25/06/05,11:37:30,11,10,1, 11.9,1,1, 17.952, 10514.576, 433.798, 52927.713 25/06/05,11:37:30,12,10,1, 11.9,1,1, 17.952, 10514.576, 433.793, 52927.696 25/06/05,11:37:30,13,10,1, 11.9,1,1, 17.952, 10514.556, 433.787, 52927.753 25/06/05,11:37:30,14,10,1, 11.9,1,1, 17.952, 10514.590, 433.787, 52927.730 25/06/05,11:37:30,15,10,1, 11.9,1,1, 17.952, 10514.567, 433.752, 52927.632 25/06/05,11:37:30,16,10,1, 11.9,1,1, 17.952, 10514.569, 433.777, 52927.683 25/06/05,11:37:30,17,10,1, 11.9,1,1, 17.952, 10514.556, 433.771, 52927.660 25/06/05,11:37:30,18,10,1, 11.9,1,1, 17.952, 10514.568, 433.741, 52927.713 25/06/05,11:37:30,19,10,1, 11.9,1,1, 17.952, 10514.553, 433.756, 52927.684 25/06/05,11:37:31,00,09,1, 11.9,1,1, 17.950, 10514.551, 433.756, 52927.684 25/06/05,11:37:31,01,09,1, 11.9,1,1, 17.950, 10514.560, 433.735, 52927.705 25/06/05,11:37:31,02,09,1, 11.9,1,1, 17.950, 10514.537, 433.712, 52927.576 25/06/05,11:37:31,03,09,1, 11.9,1,1, 17.950, 10514.524, 433.735, 52927.724 25/06/05,11:37:31,04,09,1, 11.9,1,1, 17.950, 10514.519, 433.704, 52927.698 25/06/05,11:37:31,05,09,1, 11.9,1,1, 17.950, 10514.530, 433.692, 52927.694 25/06/05,11:37:31,06,09,1, 11.9,1,1, 17.950, 10514.513, 433.685, 52927.689 25/06/05,11:37:31,07,09,1, 11.9,1,1, 17.950, 10514.523, 433.695, 52927.658 25/06/05,11:37:31,08,09,1, 11.9,1,1, 17.950, 10514.525, 433.706, 52927.643 25/06/05,11:37:31,09,09,1, 11.9,1,1, 17.950, 10514.528, 433.678, 52927.620 25/06/05,11:37:31,10,09,1, 11.9,1,1, 17.950, 10514.485, 433.678, 52927.626 25/06/05,11:37:31,11,09,1, 11.9,1,1, 17.950, 10514.502, 433.670, 52927.674 25/06/05,11:37:31,12,09,1, 11.9,1,1, 17.950, 10514.511, 433.654, 52927.625 25/06/05,11:37:31,13,09,1, 11.9,1,1, 17.950, 10514.497, 433.670, 52927.681 25/06/05,11:37:31,14,09,1, 11.9,1,1, 17.950, 10514.513, 433.667, 52927.639 25/06/05,11:37:31,15,09,1, 11.9,1,1, 17.950, 10514.505, 433.663, 52927.692 25/06/05,11:37:31,16,09,1, 11.9,1,1, 17.950, 10514.491, 433.644, 52927.648 25/06/05,11:37:31,17,09,1, 11.9,1,1, 17.950, 10514.476, 433.630, 52927.632 25/06/05,11:37:31,18,09,1, 11.9,1,1, 17.950, 10514.484, 433.650, 52927.603 25/06/05,11:37:31,19,09,1, 11.9,1,1, 17.950, 10514.478, 433.618, 52927.638 25/06/05,11:37:32,00,09,1, 12.0,1,1, 17.953, 10514.476, 433.618, 52927.638 25/06/05,11:37:32,01,09,1, 12.0,1,1, 17.953, 10514.469, 433.634, 52927.678 25/06/05,11:37:32,02,09,1, 12.0,1,1, 17.953, 10514.492, 433.631, 52927.593 25/06/05,11:37:32,03,09,1, 12.0,1,1, 17.953, 10514.466, 433.633, 52927.702 25/06/05,11:37:32,04,09,1, 12.0,1,1, 17.953, 10514.459, 433.614, 52927.600 25/06/05,11:37:32,05,09,1, 12.0,1,1, 17.953, 10514.430, 433.598, 52927.687 25/06/05,11:37:32,06,09,1, 12.0,1,1, 17.953, 10514.458, 433.609, 52927.647 25/06/05,11:37:32,07,09,1, 12.0,1,1, 17.953, 10514.472, 433.597, 52927.636 25/06/05,11:37:32,08,09,1, 12.0,1,1, 17.953, 10514.453, 433.577, 52927.590 25/06/05,11:37:32,09,09,1, 12.0,1,1, 17.953, 10514.446, 433.595, 52927.613 25/06/05,11:37:32,10,09,1, 12.0,1,1, 17.953, 10514.466, 433.578, 52927.621 25/06/05,11:37:32,11,09,1, 12.0,1,1, 17.953, 10514.450, 433.571, 52927.689 25/06/05,11:37:32,12,09,1, 12.0,1,1, 17.953, 10514.442, 433.575, 52927.657 25/06/05,11:37:32,13,09,1, 12.0,1,1, 17.953, 10514.458, 433.555, 52927.696 25/06/05,11:37:32,14,09,1, 12.0,1,1, 17.953, 10514.452, 433.562, 52927.632 25/06/05,11:37:32,15,09,1, 12.0,1,1, 17.953, 10514.450, 433.569, 52927.584 25/06/05,11:37:32,16,09,1, 12.0,1,1, 17.953, 10514.436, 433.518, 52927.674 25/06/05,11:37:32,17,09,1, 12.0,1,1, 17.953, 10514.438, 433.511, 52927.587 25/06/05,11:37:32,18,09,1, 12.0,1,1, 17.953, 10514.435, 433.529, 52927.633 25/06/05,11:37:32,19,09,1, 12.0,1,1, 17.953, 10514.429, 433.535, 52927.580 25/06/05,11:37:33,00,09,1, 11.9,1,1, 17.949, 10514.426, 433.535, 52927.580 25/06/05,11:37:33,01,09,1, 11.9,1,1, 17.949, 10514.421, 433.530, 52927.629 25/06/05,11:37:33,02,09,1, 11.9,1,1, 17.949, 10514.411, 433.527, 52927.594 25/06/05,11:37:33,03,09,1, 11.9,1,1, 17.949, 10514.399, 433.503, 52927.634 25/06/05,11:37:33,04,09,1, 11.9,1,1, 17.949, 10514.394, 433.485, 52927.634 25/06/05,11:37:33,05,09,1, 11.9,1,1, 17.949, 10514.382, 433.499, 52927.664 25/06/05,11:37:33,06,09,1, 11.9,1,1, 17.949, 10514.383, 433.479, 52927.558 25/06/05,11:37:33,07,09,1, 11.9,1,1, 17.949, 10514.389, 433.469, 52927.554 25/06/05,11:37:33,08,09,1, 11.9,1,1, 17.949, 10514.392, 433.467, 52927.505 25/06/05,11:37:33,09,09,1, 11.9,1,1, 17.949, 10514.367, 433.478, 52927.593 25/06/05,11:37:33,10,09,1, 11.9,1,1, 17.949, 10514.378, 433.475, 52927.596 25/06/05,11:37:33,11,09,1, 11.9,1,1, 17.949, 10514.386, 433.439, 52927.616 25/06/05,11:37:33,12,09,1, 11.9,1,1, 17.949, 10514.348, 433.416, 52927.606 25/06/05,11:37:33,13,09,1, 11.9,1,1, 17.949, 10514.334, 433.435, 52927.559 25/06/05,11:37:33,14,09,1, 11.9,1,1, 17.949, 10514.376, 433.425, 52927.631 25/06/05,11:37:33,15,09,1, 11.9,1,1, 17.949, 10514.346, 433.415, 52927.585 25/06/05,11:37:33,16,09,1, 11.9,1,1, 17.949, 10514.353, 433.425, 52927.524 25/06/05,11:37:33,17,09,1, 11.9,1,1, 17.949, 10514.360, 433.416, 52927.535 25/06/05,11:37:33,18,09,1, 11.9,1,1, 17.949, 10514.346, 433.402, 52927.514 25/06/05,11:37:33,19,09,1, 11.9,1,1, 17.949, 10514.356, 433.391, 52927.550 25/06/05,11:37:34,00,10,1, 11.9,1,1, 17.950, 10514.351, 433.391, 52927.550 25/06/05,11:37:34,01,10,1, 11.9,1,1, 17.950, 10514.338, 433.393, 52927.541 25/06/05,11:37:34,02,10,1, 11.9,1,1, 17.950, 10514.339, 433.382, 52927.543 25/06/05,11:37:34,03,10,1, 11.9,1,1, 17.950, 10514.314, 433.371, 52927.588 25/06/05,11:37:34,04,10,1, 11.9,1,1, 17.950, 10514.303, 433.356, 52927.547 25/06/05,11:37:34,05,10,1, 11.9,1,1, 17.950, 10514.307, 433.350, 52927.553 25/06/05,11:37:34,06,10,1, 11.9,1,1, 17.950, 10514.308, 433.356, 52927.612 25/06/05,11:37:34,07,10,1, 11.9,1,1, 17.950, 10514.317, 433.343, 52927.561 25/06/05,11:37:34,08,10,1, 11.9,1,1, 17.950, 10514.292, 433.349, 52927.486 25/06/05,11:37:34,09,10,1, 11.9,1,1, 17.950, 10514.330, 433.343, 52927.528 25/06/05,11:37:34,10,10,1, 11.9,1,1, 17.950, 10514.303, 433.336, 52927.544 25/06/05,11:37:34,11,10,1, 11.9,1,1, 17.950, 10514.275, 433.342, 52927.525 25/06/05,11:37:34,12,10,1, 11.9,1,1, 17.950, 10514.280, 433.347, 52927.556 25/06/05,11:37:34,13,10,1, 11.9,1,1, 17.950, 10514.303, 433.321, 52927.546 25/06/05,11:37:34,14,10,1, 11.9,1,1, 17.950, 10514.296, 433.310, 52927.510 25/06/05,11:37:34,15,10,1, 11.9,1,1, 17.950, 10514.298, 433.325, 52927.546 25/06/05,11:37:34,16,10,1, 11.9,1,1, 17.950, 10514.301, 433.288, 52927.525 25/06/05,11:37:34,17,10,1, 11.9,1,1, 17.950, 10514.260, 433.279, 52927.495 25/06/05,11:37:34,18,10,1, 11.9,1,1, 17.950, 10514.282, 433.292, 52927.522 25/06/05,11:37:34,19,10,1, 11.9,1,1, 17.950, 10514.270, 433.270, 52927.493 25/06/05,11:37:35,00,10,1, 11.8,1,1, 17.950, 10514.268, 433.270, 52927.493 25/06/05,11:37:35,01,10,1, 11.8,1,1, 17.950, 10514.271, 433.261, 52927.570 25/06/05,11:37:35,02,10,1, 11.8,1,1, 17.950, 10514.258, 433.242, 52927.475 25/06/05,11:37:35,03,10,1, 11.8,1,1, 17.950, 10514.255, 433.271, 52927.527 25/06/05,11:37:35,04,10,1, 11.8,1,1, 17.950, 10514.259, 433.261, 52927.503 25/06/05,11:37:35,05,10,1, 11.8,1,1, 17.950, 10514.262, 433.256, 52927.436 25/06/05,11:37:35,06,10,1, 11.8,1,1, 17.950, 10514.240, 433.224, 52927.487 25/06/05,11:37:35,07,10,1, 11.8,1,1, 17.950, 10514.255, 433.216, 52927.454 25/06/05,11:37:35,08,10,1, 11.8,1,1, 17.950, 10514.241, 433.227, 52927.468 25/06/05,11:37:35,09,10,1, 11.8,1,1, 17.950, 10514.220, 433.231, 52927.533 25/06/05,11:37:35,10,10,1, 11.8,1,1, 17.950, 10514.234, 433.210, 52927.469 25/06/05,11:37:35,11,10,1, 11.8,1,1, 17.950, 10514.236, 433.208, 52927.481 25/06/05,11:37:35,12,10,1, 11.8,1,1, 17.950, 10514.213, 433.206, 52927.569 25/06/05,11:37:35,13,10,1, 11.8,1,1, 17.950, 10514.228, 433.201, 52927.552 25/06/05,11:37:35,14,10,1, 11.8,1,1, 17.950, 10514.220, 433.205, 52927.492 25/06/05,11:37:35,15,10,1, 11.8,1,1, 17.950, 10514.211, 433.169, 52927.576 25/06/05,11:37:35,16,10,1, 11.8,1,1, 17.950, 10514.213, 433.152, 52927.438 25/06/05,11:37:35,17,10,1, 11.8,1,1, 17.950, 10514.231, 433.138, 52927.534 25/06/05,11:37:35,18,10,1, 11.8,1,1, 17.950, 10514.218, 433.158, 52927.487 25/06/05,11:37:35,19,10,1, 11.8,1,1, 17.950, 10514.190, 433.144, 52927.505 25/06/05,11:37:36,00,10,1, 11.9,1,1, 17.949, 10514.184, 433.144, 52927.505 25/06/05,11:37:36,01,10,1, 11.9,1,1, 17.949, 10514.202, 433.134, 52927.495 25/06/05,11:37:36,02,10,1, 11.9,1,1, 17.949, 10514.210, 433.135, 52927.517 25/06/05,11:37:36,03,10,1, 11.9,1,1, 17.949, 10514.196, 433.111, 52927.496 25/06/05,11:37:36,04,10,1, 11.9,1,1, 17.949, 10514.174, 433.108, 52927.486 25/06/05,11:37:36,05,10,1, 11.9,1,1, 17.949, 10514.157, 433.120, 52927.506 25/06/05,11:37:36,06,10,1, 11.9,1,1, 17.949, 10514.187, 433.122, 52927.488 25/06/05,11:37:36,07,10,1, 11.9,1,1, 17.949, 10514.169, 433.118, 52927.495 25/06/05,11:37:36,08,10,1, 11.9,1,1, 17.949, 10514.177, 433.108, 52927.505 25/06/05,11:37:36,09,10,1, 11.9,1,1, 17.949, 10514.164, 433.098, 52927.470 25/06/05,11:37:36,10,10,1, 11.9,1,1, 17.949, 10514.150, 433.085, 52927.495 25/06/05,11:37:36,11,10,1, 11.9,1,1, 17.949, 10514.165, 433.076, 52927.433 25/06/05,11:37:36,12,10,1, 11.9,1,1, 17.949, 10514.141, 433.086, 52927.464 25/06/05,11:37:36,13,10,1, 11.9,1,1, 17.949, 10514.132, 433.074, 52927.430 25/06/05,11:37:36,14,10,1, 11.9,1,1, 17.949, 10514.146, 433.075, 52927.412 25/06/05,11:37:36,15,10,1, 11.9,1,1, 17.949, 10514.108, 433.079, 52927.504 25/06/05,11:37:36,16,10,1, 11.9,1,1, 17.949, 10514.136, 433.086, 52927.423 25/06/05,11:37:36,17,10,1, 11.9,1,1, 17.949, 10514.134, 433.057, 52927.450 25/06/05,11:37:36,18,10,1, 11.9,1,1, 17.949, 10514.137, 433.055, 52927.460 25/06/05,11:37:36,19,10,1, 11.9,1,1, 17.949, 10514.130, 433.067, 52927.413 25/06/05,11:37:37,00,09,1, 12.0,1,1, 17.951, 10514.126, 433.067, 52927.413 25/06/05,11:37:37,01,09,1, 12.0,1,1, 17.951, 10514.109, 433.039, 52927.338 25/06/05,11:37:37,02,09,1, 12.0,1,1, 17.951, 10514.092, 433.011, 52927.331 25/06/05,11:37:37,03,09,1, 12.0,1,1, 17.951, 10514.082, 433.011, 52927.487 25/06/05,11:37:37,04,09,1, 12.0,1,1, 17.951, 10514.065, 433.036, 52927.407 25/06/05,11:37:37,05,09,1, 12.0,1,1, 17.951, 10514.082, 433.041, 52927.386 25/06/05,11:37:37,06,09,1, 12.0,1,1, 17.951, 10514.082, 433.001, 52927.411 25/06/05,11:37:37,07,09,1, 12.0,1,1, 17.951, 10514.051, 433.015, 52927.432 25/06/05,11:37:37,08,09,1, 12.0,1,1, 17.951, 10514.090, 433.013, 52927.446 25/06/05,11:37:37,09,09,1, 12.0,1,1, 17.951, 10514.047, 433.000, 52927.454 25/06/05,11:37:37,10,09,1, 12.0,1,1, 17.951, 10514.044, 432.975, 52927.475 25/06/05,11:37:37,11,09,1, 12.0,1,1, 17.951, 10514.041, 433.004, 52927.493 25/06/05,11:37:37,12,09,1, 12.0,1,1, 17.951, 10514.064, 433.004, 52927.351 25/06/05,11:37:37,13,09,1, 12.0,1,1, 17.951, 10514.030, 432.966, 52927.382 25/06/05,11:37:37,14,09,1, 12.0,1,1, 17.951, 10514.032, 432.966, 52927.367 25/06/05,11:37:37,15,09,1, 12.0,1,1, 17.951, 10514.045, 432.954, 52927.458 25/06/05,11:37:37,16,09,1, 12.0,1,1, 17.951, 10514.045, 432.958, 52927.448 25/06/05,11:37:37,17,09,1, 12.0,1,1, 17.951, 10514.015, 432.986, 52927.368 25/06/05,11:37:37,18,09,1, 12.0,1,1, 17.951, 10514.015, 432.965, 52927.391 25/06/05,11:37:37,19,09,1, 12.0,1,1, 17.951, 10513.995, 432.951, 52927.426 25/06/05,11:37:38,00,10,1, 11.9,1,1, 17.953, 10513.992, 432.951, 52927.426 25/06/05,11:37:38,01,10,1, 11.9,1,1, 17.953, 10513.999, 432.965, 52927.431 25/06/05,11:37:38,02,10,1, 11.9,1,1, 17.953, 10514.004, 432.959, 52927.415 25/06/05,11:37:38,03,10,1, 11.9,1,1, 17.953, 10513.975, 432.944, 52927.470 25/06/05,11:37:38,04,10,1, 11.9,1,1, 17.953, 10513.999, 432.930, 52927.376 25/06/05,11:37:38,05,10,1, 11.9,1,1, 17.953, 10513.976, 432.955, 52927.443 25/06/05,11:37:38,06,10,1, 11.9,1,1, 17.953, 10513.950, 432.912, 52927.344 25/06/05,11:37:38,07,10,1, 11.9,1,1, 17.953, 10513.942, 432.943, 52927.466 25/06/05,11:37:38,08,10,1, 11.9,1,1, 17.953, 10513.946, 432.927, 52927.388 25/06/05,11:37:38,09,10,1, 11.9,1,1, 17.953, 10513.931, 432.940, 52927.460 25/06/05,11:37:38,10,10,1, 11.9,1,1, 17.953, 10513.924, 432.929, 52927.437 25/06/05,11:37:38,11,10,1, 11.9,1,1, 17.953, 10513.942, 432.930, 52927.425 25/06/05,11:37:38,12,10,1, 11.9,1,1, 17.953, 10513.936, 432.905, 52927.420 25/06/05,11:37:38,13,10,1, 11.9,1,1, 17.953, 10513.908, 432.904, 52927.457 25/06/05,11:37:38,14,10,1, 11.9,1,1, 17.953, 10513.921, 432.914, 52927.427 25/06/05,11:37:38,15,10,1, 11.9,1,1, 17.953, 10513.901, 432.909, 52927.441 25/06/05,11:37:38,16,10,1, 11.9,1,1, 17.953, 10513.915, 432.895, 52927.420 25/06/05,11:37:38,17,10,1, 11.9,1,1, 17.953, 10513.902, 432.900, 52927.409 25/06/05,11:37:38,18,10,1, 11.9,1,1, 17.953, 10513.894, 432.891, 52927.417 25/06/05,11:37:38,19,10,1, 11.9,1,1, 17.953, 10513.894, 432.902, 52927.339 25/06/05,11:37:39,00,08,1, 11.9,1,1, 17.956, 10513.892, 432.902, 52927.339 25/06/05,11:37:39,01,08,1, 11.9,1,1, 17.956, 10513.872, 432.861, 52927.371 25/06/05,11:37:39,02,08,1, 11.9,1,1, 17.956, 10513.844, 432.880, 52927.407 25/06/05,11:37:39,03,08,1, 11.9,1,1, 17.956, 10513.888, 432.884, 52927.380 25/06/05,11:37:39,04,08,1, 11.9,1,1, 17.956, 10513.837, 432.907, 52927.427 25/06/05,11:37:39,05,08,1, 11.9,1,1, 17.956, 10513.848, 432.898, 52927.459 25/06/05,11:37:39,06,08,1, 11.9,1,1, 17.956, 10513.843, 432.899, 52927.452 25/06/05,11:37:39,07,08,1, 11.9,1,1, 17.956, 10513.817, 432.877, 52927.402 25/06/05,11:37:39,08,08,1, 11.9,1,1, 17.956, 10513.827, 432.882, 52927.446 25/06/05,11:37:39,09,08,1, 11.9,1,1, 17.956, 10513.812, 432.870, 52927.386 25/06/05,11:37:39,10,08,1, 11.9,1,1, 17.956, 10513.786, 432.867, 52927.361 25/06/05,11:37:39,11,08,1, 11.9,1,1, 17.956, 10513.793, 432.874, 52927.411 25/06/05,11:37:39,12,08,1, 11.9,1,1, 17.956, 10513.793, 432.884, 52927.439 25/06/05,11:37:39,13,08,1, 11.9,1,1, 17.956, 10513.785, 432.860, 52927.388 25/06/05,11:37:39,14,08,1, 11.9,1,1, 17.956, 10513.792, 432.871, 52927.433 25/06/05,11:37:39,15,08,1, 11.9,1,1, 17.956, 10513.781, 432.882, 52927.427 25/06/05,11:37:39,16,08,1, 11.9,1,1, 17.956, 10513.756, 432.872, 52927.387 25/06/05,11:37:39,17,08,1, 11.9,1,1, 17.956, 10513.759, 432.870, 52927.346 25/06/05,11:37:39,18,08,1, 11.9,1,1, 17.956, 10513.755, 432.865, 52927.434 25/06/05,11:37:39,19,08,1, 11.9,1,1, 17.956, 10513.763, 432.883, 52927.324 25/06/05,11:37:40,00,08,1, 11.9,1,1, 17.958, 10513.759, 432.883, 52927.324 25/06/05,11:37:40,01,08,1, 11.9,1,1, 17.958, 10513.751, 432.885, 52927.445 25/06/05,11:37:40,02,08,1, 11.9,1,1, 17.958, 10513.724, 432.873, 52927.386 25/06/05,11:37:40,03,08,1, 11.9,1,1, 17.958, 10513.726, 432.845, 52927.319 25/06/05,11:37:40,04,08,1, 11.9,1,1, 17.958, 10513.690, 432.854, 52927.340 25/06/05,11:37:40,05,08,1, 11.9,1,1, 17.958, 10513.705, 432.848, 52927.409 25/06/05,11:37:40,06,08,1, 11.9,1,1, 17.958, 10513.693, 432.851, 52927.447 25/06/05,11:37:40,07,08,1, 11.9,1,1, 17.958, 10513.662, 432.839, 52927.408 25/06/05,11:37:40,08,08,1, 11.9,1,1, 17.958, 10513.682, 432.845, 52927.392 25/06/05,11:37:40,09,08,1, 11.9,1,1, 17.958, 10513.684, 432.831, 52927.395 25/06/05,11:37:40,10,08,1, 11.9,1,1, 17.958, 10513.651, 432.839, 52927.370 25/06/05,11:37:40,11,08,1, 11.9,1,1, 17.958, 10513.645, 432.833, 52927.361 25/06/05,11:37:40,12,08,1, 11.9,1,1, 17.958, 10513.668, 432.843, 52927.388 25/06/05,11:37:40,13,08,1, 11.9,1,1, 17.958, 10513.623, 432.838, 52927.340 25/06/05,11:37:40,14,08,1, 11.9,1,1, 17.958, 10513.648, 432.848, 52927.381 25/06/05,11:37:40,15,08,1, 11.9,1,1, 17.958, 10513.640, 432.853, 52927.311 25/06/05,11:37:40,16,08,1, 11.9,1,1, 17.958, 10513.629, 432.839, 52927.440 25/06/05,11:37:40,17,08,1, 11.9,1,1, 17.958, 10513.645, 432.839, 52927.413 25/06/05,11:37:40,18,08,1, 11.9,1,1, 17.958, 10513.640, 432.849, 52927.304 25/06/05,11:37:40,19,08,1, 11.9,1,1, 17.958, 10513.606, 432.839, 52927.391 25/06/05,11:37:41,00,08,1, 11.9,1,1, 17.957, 10513.600, 432.839, 52927.391 25/06/05,11:37:41,01,08,1, 11.9,1,1, 17.957, 10513.591, 432.834, 52927.378 25/06/05,11:37:41,02,08,1, 11.9,1,1, 17.957, 10513.587, 432.825, 52927.370 25/06/05,11:37:41,03,08,1, 11.9,1,1, 17.957, 10513.591, 432.831, 52927.392 25/06/05,11:37:41,04,08,1, 11.9,1,1, 17.957, 10513.597, 432.820, 52927.325 25/06/05,11:37:41,05,08,1, 11.9,1,1, 17.957, 10513.559, 432.820, 52927.410 25/06/05,11:37:41,06,08,1, 11.9,1,1, 17.957, 10513.572, 432.838, 52927.366 25/06/05,11:37:41,07,08,1, 11.9,1,1, 17.957, 10513.577, 432.843, 52927.380 25/06/05,11:37:41,08,08,1, 11.9,1,1, 17.957, 10513.580, 432.834, 52927.399 25/06/05,11:37:41,09,08,1, 11.9,1,1, 17.957, 10513.579, 432.819, 52927.398 25/06/05,11:37:41,10,08,1, 11.9,1,1, 17.957, 10513.539, 432.857, 52927.372 25/06/05,11:37:41,11,08,1, 11.9,1,1, 17.957, 10513.549, 432.841, 52927.420 25/06/05,11:37:41,12,08,1, 11.9,1,1, 17.957, 10513.561, 432.838, 52927.353 25/06/05,11:37:41,13,08,1, 11.9,1,1, 17.957, 10513.521, 432.841, 52927.362 25/06/05,11:37:41,14,08,1, 11.9,1,1, 17.957, 10513.504, 432.865, 52927.439 25/06/05,11:37:41,15,08,1, 11.9,1,1, 17.957, 10513.494, 432.846, 52927.437 25/06/05,11:37:41,16,08,1, 11.9,1,1, 17.957, 10513.493, 432.829, 52927.344 25/06/05,11:37:41,17,08,1, 11.9,1,1, 17.957, 10513.480, 432.833, 52927.374 25/06/05,11:37:41,18,08,1, 11.9,1,1, 17.957, 10513.493, 432.830, 52927.375 25/06/05,11:37:41,19,08,1, 11.9,1,1, 17.957, 10513.486, 432.826, 52927.347 25/06/05,11:37:42,00,08,1, 11.9,1,1, 17.955, 10513.483, 432.826, 52927.347 25/06/05,11:37:42,01,08,1, 11.9,1,1, 17.955, 10513.459, 432.817, 52927.384 25/06/05,11:37:42,02,08,1, 11.9,1,1, 17.955, 10513.464, 432.837, 52927.417 25/06/05,11:37:42,03,08,1, 11.9,1,1, 17.955, 10513.454, 432.836, 52927.359 25/06/05,11:37:42,04,08,1, 11.9,1,1, 17.955, 10513.429, 432.846, 52927.355 25/06/05,11:37:42,05,08,1, 11.9,1,1, 17.955, 10513.448, 432.807, 52927.358 25/06/05,11:37:42,06,08,1, 11.9,1,1, 17.955, 10513.437, 432.817, 52927.434 25/06/05,11:37:42,07,08,1, 11.9,1,1, 17.955, 10513.428, 432.834, 52927.367 25/06/05,11:37:42,08,08,1, 11.9,1,1, 17.955, 10513.417, 432.841, 52927.427 25/06/05,11:37:42,09,08,1, 11.9,1,1, 17.955, 10513.422, 432.840, 52927.414 25/06/05,11:37:42,10,08,1, 11.9,1,1, 17.955, 10513.404, 432.841, 52927.329 25/06/05,11:37:42,11,08,1, 11.9,1,1, 17.955, 10513.411, 432.820, 52927.328 25/06/05,11:37:42,12,08,1, 11.9,1,1, 17.955, 10513.403, 432.814, 52927.303 25/06/05,11:37:42,13,08,1, 11.9,1,1, 17.955, 10513.374, 432.852, 52927.371 25/06/05,11:37:42,14,08,1, 11.9,1,1, 17.955, 10513.378, 432.853, 52927.464 25/06/05,11:37:42,15,08,1, 11.9,1,1, 17.955, 10513.382, 432.820, 52927.367 25/06/05,11:37:42,16,08,1, 11.9,1,1, 17.955, 10513.369, 432.851, 52927.344 25/06/05,11:37:42,17,08,1, 11.9,1,1, 17.955, 10513.377, 432.855, 52927.358 25/06/05,11:37:42,18,08,1, 11.9,1,1, 17.955, 10513.373, 432.878, 52927.373 25/06/05,11:37:42,19,08,1, 11.9,1,1, 17.955, 10513.335, 432.836, 52927.367 25/06/05,11:37:43,00,08,1, 11.9,1,1, 17.955, 10513.333, 432.836, 52927.367 25/06/05,11:37:43,01,08,1, 11.9,1,1, 17.955, 10513.336, 432.839, 52927.361 25/06/05,11:37:43,02,08,1, 11.9,1,1, 17.955, 10513.341, 432.879, 52927.394 25/06/05,11:37:43,03,08,1, 11.9,1,1, 17.955, 10513.332, 432.847, 52927.385 25/06/05,11:37:43,04,08,1, 11.9,1,1, 17.955, 10513.335, 432.867, 52927.439 25/06/05,11:37:43,05,08,1, 11.9,1,1, 17.955, 10513.345, 432.880, 52927.465 25/06/05,11:37:43,06,08,1, 11.9,1,1, 17.955, 10513.306, 432.834, 52927.354 25/06/05,11:37:43,07,08,1, 11.9,1,1, 17.955, 10513.321, 432.864, 52927.409 25/06/05,11:37:43,08,08,1, 11.9,1,1, 17.955, 10513.307, 432.851, 52927.399 25/06/05,11:37:43,09,08,1, 11.9,1,1, 17.955, 10513.309, 432.873, 52927.367 25/06/05,11:37:43,10,08,1, 11.9,1,1, 17.955, 10513.273, 432.841, 52927.343 25/06/05,11:37:43,11,08,1, 11.9,1,1, 17.955, 10513.301, 432.827, 52927.306 25/06/05,11:37:43,12,08,1, 11.9,1,1, 17.955, 10513.287, 432.857, 52927.386 25/06/05,11:37:43,13,08,1, 11.9,1,1, 17.955, 10513.273, 432.894, 52927.364 25/06/05,11:37:43,14,08,1, 11.9,1,1, 17.955, 10513.255, 432.830, 52927.332 25/06/05,11:37:43,15,08,1, 11.9,1,1, 17.955, 10513.319, 432.875, 52927.358 25/06/05,11:37:43,16,08,1, 11.9,1,1, 17.955, 10513.261, 432.858, 52927.362 25/06/05,11:37:43,17,08,1, 11.9,1,1, 17.955, 10513.273, 432.882, 52927.398 25/06/05,11:37:43,18,08,1, 11.9,1,1, 17.955, 10513.264, 432.881, 52927.356 25/06/05,11:37:43,19,08,1, 11.9,1,1, 17.955, 10513.271, 432.840, 52927.373 25/06/05,11:37:44,00,08,1, 12.0,1,1, 17.959, 10513.266, 432.840, 52927.373 25/06/05,11:37:44,01,08,1, 12.0,1,1, 17.959, 10513.261, 432.871, 52927.311 25/06/05,11:37:44,02,08,1, 12.0,1,1, 17.959, 10513.268, 432.873, 52927.343 25/06/05,11:37:44,03,08,1, 12.0,1,1, 17.959, 10513.270, 432.911, 52927.410 25/06/05,11:37:44,04,08,1, 12.0,1,1, 17.959, 10513.263, 432.873, 52927.378 25/06/05,11:37:44,05,08,1, 12.0,1,1, 17.959, 10513.258, 432.895, 52927.367 25/06/05,11:37:44,06,08,1, 12.0,1,1, 17.959, 10513.250, 432.912, 52927.370 25/06/05,11:37:44,07,08,1, 12.0,1,1, 17.959, 10513.242, 432.897, 52927.378 25/06/05,11:37:44,08,08,1, 12.0,1,1, 17.959, 10513.240, 432.915, 52927.402 25/06/05,11:37:44,09,08,1, 12.0,1,1, 17.959, 10513.244, 432.898, 52927.333 25/06/05,11:37:44,10,08,1, 12.0,1,1, 17.959, 10513.203, 432.874, 52927.369 25/06/05,11:37:44,11,08,1, 12.0,1,1, 17.959, 10513.236, 432.881, 52927.401 25/06/05,11:37:44,12,08,1, 12.0,1,1, 17.959, 10513.227, 432.903, 52927.372 25/06/05,11:37:44,13,08,1, 12.0,1,1, 17.959, 10513.193, 432.909, 52927.383 25/06/05,11:37:44,14,08,1, 12.0,1,1, 17.959, 10513.216, 432.910, 52927.437 25/06/05,11:37:44,15,08,1, 12.0,1,1, 17.959, 10513.193, 432.938, 52927.441 25/06/05,11:37:44,16,08,1, 12.0,1,1, 17.959, 10513.185, 432.904, 52927.445 25/06/05,11:37:44,17,08,1, 12.0,1,1, 17.959, 10513.184, 432.911, 52927.393 25/06/05,11:37:44,18,08,1, 12.0,1,1, 17.959, 10513.179, 432.942, 52927.435 25/06/05,11:37:44,19,08,1, 12.0,1,1, 17.959, 10513.176, 432.932, 52927.415 25/06/05,11:37:45,00,08,1, 11.8,1,1, 17.955, 10513.175, 432.932, 52927.415 25/06/05,11:37:45,01,08,1, 11.8,1,1, 17.955, 10513.170, 432.927, 52927.395 25/06/05,11:37:45,02,08,1, 11.8,1,1, 17.955, 10513.182, 432.933, 52927.462 25/06/05,11:37:45,03,08,1, 11.8,1,1, 17.955, 10513.189, 432.936, 52927.394 25/06/05,11:37:45,04,08,1, 11.8,1,1, 17.955, 10513.181, 432.934, 52927.400 25/06/05,11:37:45,05,08,1, 11.8,1,1, 17.955, 10513.180, 432.950, 52927.497 25/06/05,11:37:45,06,08,1, 11.8,1,1, 17.955, 10513.170, 432.933, 52927.355 25/06/05,11:37:45,07,08,1, 11.8,1,1, 17.955, 10513.175, 432.960, 52927.478 25/06/05,11:37:45,08,08,1, 11.8,1,1, 17.955, 10513.141, 432.965, 52927.443 25/06/05,11:37:45,09,08,1, 11.8,1,1, 17.955, 10513.164, 432.944, 52927.388 25/06/05,11:37:45,10,08,1, 11.8,1,1, 17.955, 10513.153, 432.965, 52927.387 25/06/05,11:37:45,11,08,1, 11.8,1,1, 17.955, 10513.146, 432.964, 52927.404 25/06/05,11:37:45,12,08,1, 11.8,1,1, 17.955, 10513.157, 432.947, 52927.370 25/06/05,11:37:45,13,08,1, 11.8,1,1, 17.955, 10513.159, 432.971, 52927.396 25/06/05,11:37:45,14,08,1, 11.8,1,1, 17.955, 10513.156, 432.970, 52927.357 25/06/05,11:37:45,15,08,1, 11.8,1,1, 17.955, 10513.155, 432.971, 52927.376 25/06/05,11:37:45,16,08,1, 11.8,1,1, 17.955, 10513.137, 432.980, 52927.466 25/06/05,11:37:45,17,08,1, 11.8,1,1, 17.955, 10513.138, 432.974, 52927.395 25/06/05,11:37:45,18,08,1, 11.8,1,1, 17.955, 10513.097, 432.983, 52927.285 25/06/05,11:37:45,19,08,1, 11.8,1,1, 17.955, 10513.137, 432.984, 52927.418 25/06/05,11:37:46,00,08,1, 11.9,1,1, 17.951, 10513.133, 432.984, 52927.418 25/06/05,11:37:46,01,08,1, 11.9,1,1, 17.951, 10513.120, 432.985, 52927.412 25/06/05,11:37:46,02,08,1, 11.9,1,1, 17.951, 10513.122, 433.004, 52927.435 25/06/05,11:37:46,03,08,1, 11.9,1,1, 17.951, 10513.115, 433.003, 52927.351 25/06/05,11:37:46,04,08,1, 11.9,1,1, 17.951, 10513.136, 432.989, 52927.458 25/06/05,11:37:46,05,08,1, 11.9,1,1, 17.951, 10513.124, 433.009, 52927.385 25/06/05,11:37:46,06,08,1, 11.9,1,1, 17.951, 10513.132, 432.975, 52927.397 25/06/05,11:37:46,07,08,1, 11.9,1,1, 17.951, 10513.123, 432.996, 52927.415 25/06/05,11:37:46,08,08,1, 11.9,1,1, 17.951, 10513.112, 432.999, 52927.439 25/06/05,11:37:46,09,08,1, 11.9,1,1, 17.951, 10513.109, 432.999, 52927.381 25/06/05,11:37:46,10,08,1, 11.9,1,1, 17.951, 10513.094, 433.026, 52927.434 25/06/05,11:37:46,11,08,1, 11.9,1,1, 17.951, 10513.107, 433.010, 52927.444 25/06/05,11:37:46,12,08,1, 11.9,1,1, 17.951, 10513.114, 433.011, 52927.427 25/06/05,11:37:46,13,08,1, 11.9,1,1, 17.951, 10513.111, 433.007, 52927.389 25/06/05,11:37:46,14,08,1, 11.9,1,1, 17.951, 10513.121, 433.034, 52927.457 25/06/05,11:37:46,15,08,1, 11.9,1,1, 17.951, 10513.096, 433.026, 52927.378 25/06/05,11:37:46,16,08,1, 11.9,1,1, 17.951, 10513.084, 433.010, 52927.394 25/06/05,11:37:46,17,08,1, 11.9,1,1, 17.951, 10513.095, 433.024, 52927.424 25/06/05,11:37:46,18,08,1, 11.9,1,1, 17.951, 10513.096, 433.052, 52927.459 25/06/05,11:37:46,19,08,1, 11.9,1,1, 17.951, 10513.085, 433.031, 52927.423 25/06/05,11:37:47,00,08,1, 11.9,1,1, 17.955, 10513.083, 433.031, 52927.423 25/06/05,11:37:47,01,08,1, 11.9,1,1, 17.955, 10513.075, 433.029, 52927.359 25/06/05,11:37:47,02,08,1, 11.9,1,1, 17.955, 10513.097, 433.057, 52927.406 25/06/05,11:37:47,03,08,1, 11.9,1,1, 17.955, 10513.107, 433.042, 52927.395 25/06/05,11:37:47,04,08,1, 11.9,1,1, 17.955, 10513.080, 433.050, 52927.436 25/06/05,11:37:47,05,08,1, 11.9,1,1, 17.955, 10513.069, 433.067, 52927.444 25/06/05,11:37:47,06,08,1, 11.9,1,1, 17.955, 10513.086, 433.058, 52927.416 25/06/05,11:37:47,07,08,1, 11.9,1,1, 17.955, 10513.085, 433.063, 52927.409 25/06/05,11:37:47,08,08,1, 11.9,1,1, 17.955, 10513.059, 433.088, 52927.464 25/06/05,11:37:47,09,08,1, 11.9,1,1, 17.955, 10513.062, 433.081, 52927.450 25/06/05,11:37:47,10,08,1, 11.9,1,1, 17.955, 10513.039, 433.092, 52927.402 25/06/05,11:37:47,11,08,1, 11.9,1,1, 17.955, 10513.054, 433.072, 52927.417 25/06/05,11:37:47,12,08,1, 11.9,1,1, 17.955, 10513.076, 433.090, 52927.445 25/06/05,11:37:47,13,08,1, 11.9,1,1, 17.955, 10513.089, 433.091, 52927.390 25/06/05,11:37:47,14,08,1, 11.9,1,1, 17.955, 10513.049, 433.073, 52927.356 25/06/05,11:37:47,15,08,1, 11.9,1,1, 17.955, 10513.064, 433.064, 52927.471 25/06/05,11:37:47,16,08,1, 11.9,1,1, 17.955, 10513.065, 433.081, 52927.399 25/06/05,11:37:47,17,08,1, 11.9,1,1, 17.955, 10513.019, 433.102, 52927.420 25/06/05,11:37:47,18,08,1, 11.9,1,1, 17.955, 10513.062, 433.116, 52927.427 25/06/05,11:37:47,19,08,1, 11.9,1,1, 17.955, 10513.075, 433.103, 52927.400 25/06/05,11:37:48,00,08,1, 11.9,1,1, 17.955, 10513.074, 433.103, 52927.400 25/06/05,11:37:48,01,08,1, 11.9,1,1, 17.955, 10513.032, 433.075, 52927.471 25/06/05,11:37:48,02,08,1, 11.9,1,1, 17.955, 10513.033, 433.105, 52927.478 25/06/05,11:37:48,03,08,1, 11.9,1,1, 17.955, 10513.043, 433.132, 52927.478 25/06/05,11:37:48,04,08,1, 11.9,1,1, 17.955, 10513.045, 433.112, 52927.403 25/06/05,11:37:48,05,08,1, 11.9,1,1, 17.955, 10513.037, 433.107, 52927.416 25/06/05,11:37:48,06,08,1, 11.9,1,1, 17.955, 10513.032, 433.115, 52927.421 25/06/05,11:37:48,07,08,1, 11.9,1,1, 17.955, 10513.035, 433.141, 52927.402 25/06/05,11:37:48,08,08,1, 11.9,1,1, 17.955, 10513.047, 433.136, 52927.462 25/06/05,11:37:48,09,08,1, 11.9,1,1, 17.955, 10513.048, 433.128, 52927.413 25/06/05,11:37:48,10,08,1, 11.9,1,1, 17.955, 10513.040, 433.128, 52927.473 25/06/05,11:37:48,11,08,1, 11.9,1,1, 17.955, 10513.028, 433.130, 52927.478 25/06/05,11:37:48,12,08,1, 11.9,1,1, 17.955, 10513.050, 433.161, 52927.427 25/06/05,11:37:48,13,08,1, 11.9,1,1, 17.955, 10513.027, 433.135, 52927.459 25/06/05,11:37:48,14,08,1, 11.9,1,1, 17.955, 10513.014, 433.163, 52927.431 25/06/05,11:37:48,15,08,1, 11.9,1,1, 17.955, 10513.042, 433.150, 52927.433 25/06/05,11:37:48,16,08,1, 11.9,1,1, 17.955, 10513.032, 433.142, 52927.404 25/06/05,11:37:48,17,08,1, 11.9,1,1, 17.955, 10513.023, 433.155, 52927.413 25/06/05,11:37:48,18,08,1, 11.9,1,1, 17.955, 10513.029, 433.181, 52927.473 25/06/05,11:37:48,19,08,1, 11.9,1,1, 17.955, 10513.015, 433.167, 52927.492 25/06/05,11:37:49,00,08,1, 12.0,1,1, 17.955, 10513.008, 433.167, 52927.492 25/06/05,11:37:49,01,08,1, 12.0,1,1, 17.955, 10513.024, 433.139, 52927.434 25/06/05,11:37:49,02,08,1, 12.0,1,1, 17.955, 10513.016, 433.143, 52927.399 25/06/05,11:37:49,03,08,1, 12.0,1,1, 17.955, 10513.037, 433.168, 52927.421 25/06/05,11:37:49,04,08,1, 12.0,1,1, 17.955, 10513.025, 433.156, 52927.466 25/06/05,11:37:49,05,08,1, 12.0,1,1, 17.955, 10513.040, 433.152, 52927.420 25/06/05,11:37:49,06,08,1, 12.0,1,1, 17.955, 10513.022, 433.156, 52927.375 25/06/05,11:37:49,07,08,1, 12.0,1,1, 17.955, 10513.011, 433.180, 52927.510 25/06/05,11:37:49,08,08,1, 12.0,1,1, 17.955, 10513.035, 433.153, 52927.386 25/06/05,11:37:49,09,08,1, 12.0,1,1, 17.955, 10513.017, 433.163, 52927.477 25/06/05,11:37:49,10,08,1, 12.0,1,1, 17.955, 10513.025, 433.163, 52927.473 25/06/05,11:37:49,11,08,1, 12.0,1,1, 17.955, 10513.018, 433.158, 52927.420 25/06/05,11:37:49,12,08,1, 12.0,1,1, 17.955, 10513.041, 433.195, 52927.489 25/06/05,11:37:49,13,08,1, 12.0,1,1, 17.955, 10513.042, 433.176, 52927.406 25/06/05,11:37:49,14,08,1, 12.0,1,1, 17.955, 10512.980, 433.189, 52927.479 25/06/05,11:37:49,15,08,1, 12.0,1,1, 17.955, 10513.029, 433.166, 52927.461 25/06/05,11:37:49,16,08,1, 12.0,1,1, 17.955, 10513.012, 433.172, 52927.406 25/06/05,11:37:49,17,08,1, 12.0,1,1, 17.955, 10513.018, 433.199, 52927.515 25/06/05,11:37:49,18,08,1, 12.0,1,1, 17.955, 10513.018, 433.164, 52927.515 25/06/05,11:37:49,19,08,1, 12.0,1,1, 17.955, 10513.033, 433.210, 52927.418 25/06/05,11:37:50,00,08,1, 11.9,1,1, 17.951, 10513.024, 433.210, 52927.418 25/06/05,11:37:50,01,08,1, 11.9,1,1, 17.951, 10513.019, 433.181, 52927.471 25/06/05,11:37:50,02,08,1, 11.9,1,1, 17.951, 10513.021, 433.193, 52927.462 25/06/05,11:37:50,03,08,1, 11.9,1,1, 17.951, 10513.012, 433.192, 52927.483 25/06/05,11:37:50,04,08,1, 11.9,1,1, 17.951, 10513.019, 433.194, 52927.464 25/06/05,11:37:50,05,08,1, 11.9,1,1, 17.951, 10513.033, 433.221, 52927.388 25/06/05,11:37:50,06,08,1, 11.9,1,1, 17.951, 10513.032, 433.181, 52927.527 25/06/05,11:37:50,07,08,1, 11.9,1,1, 17.951, 10513.015, 433.180, 52927.438 25/06/05,11:37:50,08,08,1, 11.9,1,1, 17.951, 10513.027, 433.208, 52927.592 25/06/05,11:37:50,09,08,1, 11.9,1,1, 17.951, 10513.058, 433.182, 52927.397 25/06/05,11:37:50,10,08,1, 11.9,1,1, 17.951, 10513.027, 433.185, 52927.496 25/06/05,11:37:50,11,08,1, 11.9,1,1, 17.951, 10513.043, 433.172, 52927.496 25/06/05,11:37:50,12,08,1, 11.9,1,1, 17.951, 10513.054, 433.184, 52927.375 25/06/05,11:37:50,13,08,1, 11.9,1,1, 17.951, 10513.043, 433.183, 52927.424 25/06/05,11:37:50,14,08,1, 11.9,1,1, 17.951, 10513.021, 433.161, 52927.484 25/06/05,11:37:50,15,08,1, 11.9,1,1, 17.951, 10513.044, 433.143, 52927.465 25/06/05,11:37:50,16,08,1, 11.9,1,1, 17.951, 10513.017, 433.177, 52927.407 25/06/05,11:37:50,17,08,1, 11.9,1,1, 17.951, 10513.076, 433.164, 52927.386 25/06/05,11:37:50,18,08,1, 11.9,1,1, 17.951, 10513.038, 433.165, 52927.366 25/06/05,11:37:50,19,08,1, 11.9,1,1, 17.951, 10513.035, 433.181, 52927.448 25/06/05,11:37:51,00,09,1, 11.9,1,1, 17.954, 10513.033, 433.181, 52927.448 25/06/05,11:37:51,01,09,1, 11.9,1,1, 17.954, 10513.050, 433.135, 52927.350 25/06/05,11:37:51,02,09,1, 11.9,1,1, 17.954, 10513.037, 433.146, 52927.345 25/06/05,11:37:51,03,09,1, 11.9,1,1, 17.954, 10513.068, 433.159, 52927.486 25/06/05,11:37:51,04,09,1, 11.9,1,1, 17.954, 10513.032, 433.179, 52927.397 25/06/05,11:37:51,05,09,1, 11.9,1,1, 17.954, 10513.033, 433.160, 52927.384 25/06/05,11:37:51,06,09,1, 11.9,1,1, 17.954, 10513.039, 433.158, 52927.400 25/06/05,11:37:51,07,09,1, 11.9,1,1, 17.954, 10513.062, 433.186, 52927.390 25/06/05,11:37:51,08,09,1, 11.9,1,1, 17.954, 10513.045, 433.170, 52927.387 25/06/05,11:37:51,09,09,1, 11.9,1,1, 17.954, 10513.062, 433.171, 52927.500 25/06/05,11:37:51,10,09,1, 11.9,1,1, 17.954, 10513.044, 433.164, 52927.366 25/06/05,11:37:51,11,09,1, 11.9,1,1, 17.954, 10513.064, 433.153, 52927.403 25/06/05,11:37:51,12,09,1, 11.9,1,1, 17.954, 10513.066, 433.155, 52927.472 25/06/05,11:37:51,13,09,1, 11.9,1,1, 17.954, 10513.056, 433.183, 52927.458 25/06/05,11:37:51,14,09,1, 11.9,1,1, 17.954, 10513.054, 433.155, 52927.401 25/06/05,11:37:51,15,09,1, 11.9,1,1, 17.954, 10513.055, 433.149, 52927.308 25/06/05,11:37:51,16,09,1, 11.9,1,1, 17.954, 10513.079, 433.150, 52927.387 25/06/05,11:37:51,17,09,1, 11.9,1,1, 17.954, 10513.077, 433.129, 52927.318 25/06/05,11:37:51,18,09,1, 11.9,1,1, 17.954, 10513.079, 433.154, 52927.441 25/06/05,11:37:51,19,09,1, 11.9,1,1, 17.954, 10513.074, 433.135, 52927.461 25/06/05,11:37:52,00,10,1, 11.9,1,1, 17.952, 10513.066, 433.135, 52927.461 25/06/05,11:37:52,01,10,1, 11.9,1,1, 17.952, 10513.083, 433.127, 52927.381 25/06/05,11:37:52,02,10,1, 11.9,1,1, 17.952, 10513.084, 433.096, 52927.360 25/06/05,11:37:52,03,10,1, 11.9,1,1, 17.952, 10513.082, 433.130, 52927.425 25/06/05,11:37:52,04,10,1, 11.9,1,1, 17.952, 10513.108, 433.161, 52927.457 25/06/05,11:37:52,05,10,1, 11.9,1,1, 17.952, 10513.098, 433.121, 52927.412 25/06/05,11:37:52,06,10,1, 11.9,1,1, 17.952, 10513.116, 433.109, 52927.433 25/06/05,11:37:52,07,10,1, 11.9,1,1, 17.952, 10513.119, 433.114, 52927.404 25/06/05,11:37:52,08,10,1, 11.9,1,1, 17.952, 10513.102, 433.122, 52927.438 25/06/05,11:37:52,09,10,1, 11.9,1,1, 17.952, 10513.127, 433.106, 52927.420 25/06/05,11:37:52,10,10,1, 11.9,1,1, 17.952, 10513.089, 433.099, 52927.377 25/06/05,11:37:52,11,10,1, 11.9,1,1, 17.952, 10513.114, 433.108, 52927.387 25/06/05,11:37:52,12,10,1, 11.9,1,1, 17.952, 10513.107, 433.109, 52927.438 25/06/05,11:37:52,13,10,1, 11.9,1,1, 17.952, 10513.104, 433.098, 52927.394 25/06/05,11:37:52,14,10,1, 11.9,1,1, 17.952, 10513.098, 433.107, 52927.436 25/06/05,11:37:52,15,10,1, 11.9,1,1, 17.952, 10513.100, 433.093, 52927.331 25/06/05,11:37:52,16,10,1, 11.9,1,1, 17.952, 10513.130, 433.079, 52927.406 25/06/05,11:37:52,17,10,1, 11.9,1,1, 17.952, 10513.136, 433.109, 52927.429 25/06/05,11:37:52,18,10,1, 11.9,1,1, 17.952, 10513.135, 433.106, 52927.414 25/06/05,11:37:52,19,10,1, 11.9,1,1, 17.952, 10513.118, 433.098, 52927.444 25/06/05,11:37:53,00,10,1, 11.9,1,1, 17.954, 10513.116, 433.098, 52927.444 25/06/05,11:37:53,01,10,1, 11.9,1,1, 17.954, 10513.148, 433.082, 52927.374 25/06/05,11:37:53,02,10,1, 11.9,1,1, 17.954, 10513.137, 433.064, 52927.388 25/06/05,11:37:53,03,10,1, 11.9,1,1, 17.954, 10513.144, 433.063, 52927.404 25/06/05,11:37:53,04,10,1, 11.9,1,1, 17.954, 10513.157, 433.077, 52927.498 25/06/05,11:37:53,05,10,1, 11.9,1,1, 17.954, 10513.170, 433.064, 52927.396 25/06/05,11:37:53,06,10,1, 11.9,1,1, 17.954, 10513.167, 433.072, 52927.398 25/06/05,11:37:53,07,10,1, 11.9,1,1, 17.954, 10513.164, 433.068, 52927.377 25/06/05,11:37:53,08,10,1, 11.9,1,1, 17.954, 10513.162, 433.065, 52927.412 25/06/05,11:37:53,09,10,1, 11.9,1,1, 17.954, 10513.160, 433.061, 52927.383 25/06/05,11:37:53,10,10,1, 11.9,1,1, 17.954, 10513.157, 433.070, 52927.351 25/06/05,11:37:53,11,10,1, 11.9,1,1, 17.954, 10513.159, 433.048, 52927.382 25/06/05,11:37:53,12,10,1, 11.9,1,1, 17.954, 10513.172, 433.057, 52927.450 25/06/05,11:37:53,13,10,1, 11.9,1,1, 17.954, 10513.176, 433.045, 52927.364 25/06/05,11:37:53,14,10,1, 11.9,1,1, 17.954, 10513.186, 433.052, 52927.415 25/06/05,11:37:53,15,10,1, 11.9,1,1, 17.954, 10513.192, 433.038, 52927.415 25/06/05,11:37:53,16,10,1, 11.9,1,1, 17.954, 10513.201, 433.021, 52927.470 25/06/05,11:37:53,17,10,1, 11.9,1,1, 17.954, 10513.190, 433.021, 52927.326 25/06/05,11:37:53,18,10,1, 11.9,1,1, 17.954, 10513.202, 433.029, 52927.391 25/06/05,11:37:53,19,10,1, 11.9,1,1, 17.954, 10513.220, 433.029, 52927.430 25/06/05,11:37:54,00,10,1, 11.9,1,1, 17.951, 10513.216, 433.029, 52927.430 25/06/05,11:37:54,01,10,1, 11.9,1,1, 17.951, 10513.231, 433.017, 52927.441 25/06/05,11:37:54,02,10,1, 11.9,1,1, 17.951, 10513.222, 433.004, 52927.449 25/06/05,11:37:54,03,10,1, 11.9,1,1, 17.951, 10513.226, 433.002, 52927.373 25/06/05,11:37:54,04,10,1, 11.9,1,1, 17.951, 10513.235, 433.003, 52927.448 25/06/05,11:37:54,05,10,1, 11.9,1,1, 17.951, 10513.234, 432.999, 52927.344 25/06/05,11:37:54,06,10,1, 11.9,1,1, 17.951, 10513.236, 433.005, 52927.410 25/06/05,11:37:54,07,10,1, 11.9,1,1, 17.951, 10513.247, 432.998, 52927.382 25/06/05,11:37:54,08,10,1, 11.9,1,1, 17.951, 10513.246, 433.000, 52927.467 25/06/05,11:37:54,09,10,1, 11.9,1,1, 17.951, 10513.269, 432.975, 52927.329 25/06/05,11:37:54,10,10,1, 11.9,1,1, 17.951, 10513.233, 432.969, 52927.388 25/06/05,11:37:54,11,10,1, 11.9,1,1, 17.951, 10513.278, 432.978, 52927.388 25/06/05,11:37:54,12,10,1, 11.9,1,1, 17.951, 10513.250, 432.961, 52927.429 25/06/05,11:37:54,13,10,1, 11.9,1,1, 17.951, 10513.255, 432.931, 52927.412 25/06/05,11:37:54,14,10,1, 11.9,1,1, 17.951, 10513.278, 432.943, 52927.408 25/06/05,11:37:54,15,10,1, 11.9,1,1, 17.951, 10513.287, 432.968, 52927.422 25/06/05,11:37:54,16,10,1, 11.9,1,1, 17.951, 10513.260, 432.933, 52927.371 25/06/05,11:37:54,17,10,1, 11.9,1,1, 17.951, 10513.288, 432.922, 52927.390 25/06/05,11:37:54,18,10,1, 11.9,1,1, 17.951, 10513.293, 432.925, 52927.452 25/06/05,11:37:54,19,10,1, 11.9,1,1, 17.951, 10513.315, 432.915, 52927.363 25/06/05,11:37:55,00,10,1, 11.9,1,1, 17.954, 10513.308, 432.915, 52927.363 25/06/05,11:37:55,01,10,1, 11.9,1,1, 17.954, 10513.297, 432.910, 52927.413 25/06/05,11:37:55,02,10,1, 11.9,1,1, 17.954, 10513.293, 432.904, 52927.313 25/06/05,11:37:55,03,10,1, 11.9,1,1, 17.954, 10513.298, 432.891, 52927.331 25/06/05,11:37:55,04,10,1, 11.9,1,1, 17.954, 10513.279, 432.868, 52927.382 25/06/05,11:37:55,05,10,1, 11.9,1,1, 17.954, 10513.316, 432.877, 52927.389 25/06/05,11:37:55,06,10,1, 11.9,1,1, 17.954, 10513.327, 432.882, 52927.368 25/06/05,11:37:55,07,10,1, 11.9,1,1, 17.954, 10513.341, 432.883, 52927.363 25/06/05,11:37:55,08,10,1, 11.9,1,1, 17.954, 10513.344, 432.859, 52927.349 25/06/05,11:37:55,09,10,1, 11.9,1,1, 17.954, 10513.328, 432.875, 52927.400 25/06/05,11:37:55,10,10,1, 11.9,1,1, 17.954, 10513.324, 432.855, 52927.322 25/06/05,11:37:55,11,10,1, 11.9,1,1, 17.954, 10513.323, 432.867, 52927.380 25/06/05,11:37:55,12,10,1, 11.9,1,1, 17.954, 10513.329, 432.851, 52927.299 25/06/05,11:37:55,13,10,1, 11.9,1,1, 17.954, 10513.360, 432.866, 52927.327 25/06/05,11:37:55,14,10,1, 11.9,1,1, 17.954, 10513.336, 432.867, 52927.407 25/06/05,11:37:55,15,10,1, 11.9,1,1, 17.954, 10513.354, 432.865, 52927.296 25/06/05,11:37:55,16,10,1, 11.9,1,1, 17.954, 10513.373, 432.847, 52927.440 25/06/05,11:37:55,17,10,1, 11.9,1,1, 17.954, 10513.337, 432.842, 52927.346 25/06/05,11:37:55,18,10,1, 11.9,1,1, 17.954, 10513.352, 432.834, 52927.305 25/06/05,11:37:55,19,10,1, 11.9,1,1, 17.954, 10513.349, 432.838, 52927.387 25/06/05,11:37:56,00,10,1, 11.9,1,1, 17.953, 10513.341, 432.838, 52927.387 25/06/05,11:37:56,01,10,1, 11.9,1,1, 17.953, 10513.370, 432.833, 52927.344 25/06/05,11:37:56,02,10,1, 11.9,1,1, 17.953, 10513.382, 432.827, 52927.296 25/06/05,11:37:56,03,10,1, 11.9,1,1, 17.953, 10513.354, 432.806, 52927.294 25/06/05,11:37:56,04,10,1, 11.9,1,1, 17.953, 10513.385, 432.788, 52927.288 25/06/05,11:37:56,05,10,1, 11.9,1,1, 17.953, 10513.383, 432.832, 52927.398 25/06/05,11:37:56,06,10,1, 11.9,1,1, 17.953, 10513.388, 432.795, 52927.425 25/06/05,11:37:56,07,10,1, 11.9,1,1, 17.953, 10513.391, 432.815, 52927.360 25/06/05,11:37:56,08,10,1, 11.9,1,1, 17.953, 10513.405, 432.791, 52927.406 25/06/05,11:37:56,09,10,1, 11.9,1,1, 17.953, 10513.395, 432.784, 52927.303 25/06/05,11:37:56,10,10,1, 11.9,1,1, 17.953, 10513.398, 432.792, 52927.391 25/06/05,11:37:56,11,10,1, 11.9,1,1, 17.953, 10513.390, 432.802, 52927.343 25/06/05,11:37:56,12,10,1, 11.9,1,1, 17.953, 10513.377, 432.747, 52927.339 25/06/05,11:37:56,13,10,1, 11.9,1,1, 17.953, 10513.372, 432.798, 52927.263 25/06/05,11:37:56,14,10,1, 11.9,1,1, 17.953, 10513.379, 432.774, 52927.273 25/06/05,11:37:56,15,10,1, 11.9,1,1, 17.953, 10513.410, 432.762, 52927.358 25/06/05,11:37:56,16,10,1, 11.9,1,1, 17.953, 10513.412, 432.776, 52927.305 25/06/05,11:37:56,17,10,1, 11.9,1,1, 17.953, 10513.427, 432.776, 52927.289 25/06/05,11:37:56,18,10,1, 11.9,1,1, 17.953, 10513.420, 432.770, 52927.346 25/06/05,11:37:56,19,10,1, 11.9,1,1, 17.953, 10513.409, 432.730, 52927.323 25/06/05,11:37:57,00,08,1, 11.9,1,1, 17.958, 10513.408, 432.730, 52927.323 25/06/05,11:37:57,01,08,1, 11.9,1,1, 17.958, 10513.416, 432.716, 52927.277 25/06/05,11:37:57,02,08,1, 11.9,1,1, 17.958, 10513.460, 432.981, 52928.461 25/06/05,11:37:57,03,08,1, 11.9,1,1, 17.958, 10513.450, 433.012, 52928.590 25/06/05,11:37:57,04,08,1, 11.9,1,1, 17.958, 10513.478, 433.013, 52928.550 25/06/05,11:37:57,05,08,1, 11.9,1,1, 17.958, 10513.455, 433.002, 52928.588 25/06/05,11:37:57,06,08,1, 11.9,1,1, 17.958, 10513.473, 432.994, 52928.550 25/06/05,11:37:57,07,08,1, 11.9,1,1, 17.958, 10513.460, 432.978, 52928.645 25/06/05,11:37:57,08,08,1, 11.9,1,1, 17.958, 10513.483, 432.961, 52928.432 25/06/05,11:37:57,09,08,1, 11.9,1,1, 17.958, 10513.478, 432.969, 52928.558 25/06/05,11:37:57,10,08,1, 11.9,1,1, 17.958, 10513.483, 432.972, 52928.601 25/06/05,11:37:57,11,08,1, 11.9,1,1, 17.958, 10513.505, 432.946, 52928.580 25/06/05,11:37:57,12,08,1, 11.9,1,1, 17.958, 10513.469, 432.960, 52928.498 25/06/05,11:37:57,13,08,1, 11.9,1,1, 17.958, 10513.465, 432.969, 52928.552 25/06/05,11:37:57,14,08,1, 11.9,1,1, 17.958, 10513.479, 432.965, 52928.622 25/06/05,11:37:57,15,08,1, 11.9,1,1, 17.958, 10513.479, 432.950, 52928.546 25/06/05,11:37:57,16,08,1, 11.9,1,1, 17.958, 10513.502, 432.945, 52928.520 25/06/05,11:37:57,17,08,1, 11.9,1,1, 17.958, 10513.487, 432.938, 52928.650 25/06/05,11:37:57,18,08,1, 11.9,1,1, 17.958, 10513.505, 432.943, 52928.595 25/06/05,11:37:57,19,08,1, 11.9,1,1, 17.958, 10513.508, 432.932, 52928.501 25/06/05,11:37:58,00,08,1, 12.0,1,1, 17.960, 10513.500, 432.932, 52928.501 25/06/05,11:37:58,01,08,1, 12.0,1,1, 17.960, 10513.524, 432.930, 52928.583 25/06/05,11:37:58,02,08,1, 12.0,1,1, 17.960, 10513.526, 432.928, 52928.599 25/06/05,11:37:58,03,08,1, 12.0,1,1, 17.960, 10513.522, 432.897, 52928.577 25/06/05,11:37:58,04,08,1, 12.0,1,1, 17.960, 10513.560, 432.892, 52928.560 25/06/05,11:37:58,05,08,1, 12.0,1,1, 17.960, 10513.517, 432.902, 52928.474 25/06/05,11:37:58,06,08,1, 12.0,1,1, 17.960, 10513.521, 432.882, 52928.529 25/06/05,11:37:58,07,08,1, 12.0,1,1, 17.960, 10513.536, 432.856, 52928.558 25/06/05,11:37:58,08,08,1, 12.0,1,1, 17.960, 10513.512, 432.875, 52928.417 25/06/05,11:37:58,09,08,1, 12.0,1,1, 17.960, 10513.515, 432.889, 52928.535 25/06/05,11:37:58,10,08,1, 12.0,1,1, 17.960, 10513.504, 432.874, 52928.457 25/06/05,11:37:58,11,08,1, 12.0,1,1, 17.960, 10513.532, 432.869, 52928.520 25/06/05,11:37:58,12,08,1, 12.0,1,1, 17.960, 10513.531, 432.892, 52928.524 25/06/05,11:37:58,13,08,1, 12.0,1,1, 17.960, 10513.564, 432.883, 52928.544 25/06/05,11:37:58,14,08,1, 12.0,1,1, 17.960, 10513.528, 432.856, 52928.544 25/06/05,11:37:58,15,08,1, 12.0,1,1, 17.960, 10513.538, 432.866, 52928.498 25/06/05,11:37:58,16,08,1, 12.0,1,1, 17.960, 10513.548, 432.850, 52928.470 25/06/05,11:37:58,17,08,1, 12.0,1,1, 17.960, 10513.556, 432.855, 52928.536 25/06/05,11:37:58,18,08,1, 12.0,1,1, 17.960, 10513.560, 432.833, 52928.556 25/06/05,11:37:58,19,08,1, 12.0,1,1, 17.960, 10513.545, 432.826, 52928.590 25/06/05,11:37:59,00,08,1, 11.9,1,1, 17.962, 10513.542, 432.826, 52928.590 25/06/05,11:37:59,01,08,1, 11.9,1,1, 17.962, 10513.582, 432.820, 52928.482 25/06/05,11:37:59,02,08,1, 11.9,1,1, 17.962, 10513.534, 432.849, 52928.566 25/06/05,11:37:59,03,08,1, 11.9,1,1, 17.962, 10513.594, 432.807, 52928.472 25/06/05,11:37:59,04,08,1, 11.9,1,1, 17.962, 10513.550, 432.796, 52928.445 25/06/05,11:37:59,05,08,1, 11.9,1,1, 17.962, 10513.563, 432.794, 52928.534 25/06/05,11:37:59,06,08,1, 11.9,1,1, 17.962, 10513.579, 432.798, 52928.494 25/06/05,11:37:59,07,08,1, 11.9,1,1, 17.962, 10513.601, 432.809, 52928.483 25/06/05,11:37:59,08,08,1, 11.9,1,1, 17.962, 10513.593, 432.787, 52928.501 25/06/05,11:37:59,09,08,1, 11.9,1,1, 17.962, 10513.590, 432.770, 52928.494 25/06/05,11:37:59,10,08,1, 11.9,1,1, 17.962, 10513.594, 432.764, 52928.539 25/06/05,11:37:59,11,08,1, 11.9,1,1, 17.962, 10513.580, 432.765, 52928.530 25/06/05,11:37:59,12,08,1, 11.9,1,1, 17.962, 10513.611, 432.772, 52928.537 25/06/05,11:37:59,13,08,1, 11.9,1,1, 17.962, 10513.601, 432.786, 52928.601 25/06/05,11:37:59,14,08,1, 11.9,1,1, 17.962, 10513.611, 432.766, 52928.497 25/06/05,11:37:59,15,08,1, 11.9,1,1, 17.962, 10513.612, 432.741, 52928.468 25/06/05,11:37:59,16,08,1, 11.9,1,1, 17.962, 10513.635, 432.723, 52928.505 25/06/05,11:37:59,17,08,1, 11.9,1,1, 17.962, 10513.613, 432.721, 52928.527 25/06/05,11:37:59,18,08,1, 11.9,1,1, 17.962, 10513.645, 432.725, 52928.491 25/06/05,11:37:59,19,08,1, 11.9,1,1, 17.962, 10513.634, 432.721, 52928.434 25/06/05,11:38:00,00,08,1, 12.0,1,1, 17.956, 10513.633, 432.721, 52928.434 25/06/05,11:38:00,01,08,1, 12.0,1,1, 17.956, 10513.641, 432.730, 52928.486 25/06/05,11:38:00,02,08,1, 12.0,1,1, 17.956, 10513.631, 432.470, 52927.329 25/06/05,11:38:00,03,08,1, 12.0,1,1, 17.956, 10513.625, 432.423, 52927.206 25/06/05,11:38:00,04,08,1, 12.0,1,1, 17.956, 10513.626, 432.452, 52927.131 25/06/05,11:38:00,05,08,1, 12.0,1,1, 17.956, 10513.647, 432.436, 52927.199 25/06/05,11:38:00,06,08,1, 12.0,1,1, 17.956, 10513.661, 432.430, 52927.136 25/06/05,11:38:00,07,08,1, 12.0,1,1, 17.956, 10513.666, 432.429, 52927.319 25/06/05,11:38:00,08,08,1, 12.0,1,1, 17.956, 10513.677, 432.427, 52927.232 25/06/05,11:38:00,09,08,1, 12.0,1,1, 17.956, 10513.653, 432.412, 52927.209 25/06/05,11:38:00,10,08,1, 12.0,1,1, 17.956, 10513.683, 432.393, 52927.221 25/06/05,11:38:00,11,08,1, 12.0,1,1, 17.956, 10513.669, 432.377, 52927.167 25/06/05,11:38:00,12,08,1, 12.0,1,1, 17.956, 10513.670, 432.372, 52927.214 25/06/05,11:38:00,13,08,1, 12.0,1,1, 17.956, 10513.697, 432.401, 52927.283 25/06/05,11:38:00,14,08,1, 12.0,1,1, 17.956, 10513.687, 432.381, 52927.236 25/06/05,11:38:00,15,08,1, 12.0,1,1, 17.956, 10513.683, 432.380, 52927.238 25/06/05,11:38:00,16,08,1, 12.0,1,1, 17.956, 10513.692, 432.373, 52927.276 25/06/05,11:38:00,17,08,1, 12.0,1,1, 17.956, 10513.707, 432.390, 52927.225 25/06/05,11:38:00,18,08,1, 12.0,1,1, 17.956, 10513.715, 432.373, 52927.266 25/06/05,11:38:00,19,08,1, 12.0,1,1, 17.956, 10513.721, 432.356, 52927.229 25/06/05,11:38:01,00,08,1, 11.9,1,1, 17.953, 10513.717, 432.356, 52927.229 25/06/05,11:38:01,01,08,1, 11.9,1,1, 17.953, 10513.693, 432.344, 52927.237 25/06/05,11:38:01,02,08,1, 11.9,1,1, 17.953, 10513.703, 432.345, 52927.235 25/06/05,11:38:01,03,08,1, 11.9,1,1, 17.953, 10513.718, 432.344, 52927.223 25/06/05,11:38:01,04,08,1, 11.9,1,1, 17.953, 10513.737, 432.320, 52927.243 25/06/05,11:38:01,05,08,1, 11.9,1,1, 17.953, 10513.727, 432.332, 52927.208 25/06/05,11:38:01,06,08,1, 11.9,1,1, 17.953, 10513.744, 432.306, 52927.191 25/06/05,11:38:01,07,08,1, 11.9,1,1, 17.953, 10513.748, 432.292, 52927.245 25/06/05,11:38:01,08,08,1, 11.9,1,1, 17.953, 10513.732, 432.309, 52927.298 25/06/05,11:38:01,09,08,1, 11.9,1,1, 17.953, 10513.747, 432.285, 52927.178 25/06/05,11:38:01,10,08,1, 11.9,1,1, 17.953, 10513.728, 432.263, 52927.212 25/06/05,11:38:01,11,08,1, 11.9,1,1, 17.953, 10513.738, 432.290, 52927.219 25/06/05,11:38:01,12,08,1, 11.9,1,1, 17.953, 10513.740, 432.273, 52927.209 25/06/05,11:38:01,13,08,1, 11.9,1,1, 17.953, 10513.762, 432.262, 52927.215 25/06/05,11:38:01,14,08,1, 11.9,1,1, 17.953, 10513.767, 432.270, 52927.225 25/06/05,11:38:01,15,08,1, 11.9,1,1, 17.953, 10513.759, 432.247, 52927.239 25/06/05,11:38:01,16,08,1, 11.9,1,1, 17.953, 10513.750, 432.238, 52927.241 25/06/05,11:38:01,17,08,1, 11.9,1,1, 17.953, 10513.812, 432.228, 52927.232 25/06/05,11:38:01,18,08,1, 11.9,1,1, 17.953, 10513.773, 432.222, 52927.234 25/06/05,11:38:01,19,08,1, 11.9,1,1, 17.953, 10513.786, 432.221, 52927.246 25/06/05,11:38:02,00,09,1, 11.9,1,1, 17.955, 10513.784, 432.221, 52927.246 25/06/05,11:38:02,01,09,1, 11.9,1,1, 17.955, 10513.775, 432.204, 52927.239 25/06/05,11:38:02,02,09,1, 11.9,1,1, 17.955, 10513.798, 432.195, 52927.243 25/06/05,11:38:02,03,09,1, 11.9,1,1, 17.955, 10513.801, 432.204, 52927.222 25/06/05,11:38:02,04,09,1, 11.9,1,1, 17.955, 10513.783, 432.182, 52927.156 25/06/05,11:38:02,05,09,1, 11.9,1,1, 17.955, 10513.834, 432.156, 52927.138 25/06/05,11:38:02,06,09,1, 11.9,1,1, 17.955, 10513.833, 432.177, 52927.125 25/06/05,11:38:02,07,09,1, 11.9,1,1, 17.955, 10513.870, 432.148, 52927.203 25/06/05,11:38:02,08,09,1, 11.9,1,1, 17.955, 10513.883, 432.145, 52927.171 25/06/05,11:38:02,09,09,1, 11.9,1,1, 17.955, 10513.844, 432.157, 52927.179 25/06/05,11:38:02,10,09,1, 11.9,1,1, 17.955, 10513.851, 432.154, 52927.154 25/06/05,11:38:02,11,09,1, 11.9,1,1, 17.955, 10513.861, 432.124, 52927.206 25/06/05,11:38:02,12,09,1, 11.9,1,1, 17.955, 10513.857, 432.140, 52927.184 25/06/05,11:38:02,13,09,1, 11.9,1,1, 17.955, 10513.888, 432.104, 52927.204 25/06/05,11:38:02,14,09,1, 11.9,1,1, 17.955, 10513.883, 432.117, 52927.173 25/06/05,11:38:02,15,09,1, 11.9,1,1, 17.955, 10513.882, 432.106, 52927.169 25/06/05,11:38:02,16,09,1, 11.9,1,1, 17.955, 10513.899, 432.122, 52927.169 25/06/05,11:38:02,17,09,1, 11.9,1,1, 17.955, 10513.896, 432.094, 52927.170 25/06/05,11:38:02,18,09,1, 11.9,1,1, 17.955, 10513.941, 432.103, 52927.206 25/06/05,11:38:02,19,09,1, 11.9,1,1, 17.955, 10513.925, 432.077, 52927.248 25/06/05,11:38:03,00,09,1, 12.0,1,1, 17.955, 10513.917, 432.077, 52927.248 25/06/05,11:38:03,01,09,1, 12.0,1,1, 17.955, 10513.915, 432.069, 52927.193 25/06/05,11:38:03,02,09,1, 12.0,1,1, 17.955, 10513.927, 432.075, 52927.215 25/06/05,11:38:03,03,09,1, 12.0,1,1, 17.955, 10513.929, 432.087, 52927.161 25/06/05,11:38:03,04,09,1, 12.0,1,1, 17.955, 10513.957, 432.072, 52927.221 25/06/05,11:38:03,05,09,1, 12.0,1,1, 17.955, 10513.941, 432.062, 52927.201 25/06/05,11:38:03,06,09,1, 12.0,1,1, 17.955, 10513.933, 432.043, 52927.175 25/06/05,11:38:03,07,09,1, 12.0,1,1, 17.955, 10513.942, 432.041, 52927.207 25/06/05,11:38:03,08,09,1, 12.0,1,1, 17.955, 10513.969, 432.022, 52927.152 25/06/05,11:38:03,09,09,1, 12.0,1,1, 17.955, 10513.975, 432.030, 52927.133 25/06/05,11:38:03,10,09,1, 12.0,1,1, 17.955, 10513.986, 432.033, 52927.217 25/06/05,11:38:03,11,09,1, 12.0,1,1, 17.955, 10514.005, 431.996, 52927.108 25/06/05,11:38:03,12,09,1, 12.0,1,1, 17.955, 10513.999, 432.005, 52927.150 25/06/05,11:38:03,13,09,1, 12.0,1,1, 17.955, 10514.003, 431.983, 52927.263 25/06/05,11:38:03,14,09,1, 12.0,1,1, 17.955, 10513.997, 431.989, 52927.161 25/06/05,11:38:03,15,09,1, 12.0,1,1, 17.955, 10514.002, 431.988, 52927.204 25/06/05,11:38:03,16,09,1, 12.0,1,1, 17.955, 10514.033, 431.977, 52927.084 25/06/05,11:38:03,17,09,1, 12.0,1,1, 17.955, 10514.001, 431.994, 52927.382 25/06/05,11:38:03,18,09,1, 12.0,1,1, 17.955, 10514.063, 431.944, 52927.170 25/06/05,11:38:03,19,09,1, 12.0,1,1, 17.955, 10514.064, 431.938, 52927.178 25/06/05,11:38:04,00,09,1, 11.9,1,1, 17.957, 10514.059, 431.938, 52927.178 25/06/05,11:38:04,01,09,1, 11.9,1,1, 17.957, 10514.068, 431.942, 52927.244 25/06/05,11:38:04,02,09,1, 11.9,1,1, 17.957, 10514.059, 431.932, 52927.146 25/06/05,11:38:04,03,09,1, 11.9,1,1, 17.957, 10514.058, 431.923, 52927.202 25/06/05,11:38:04,04,09,1, 11.9,1,1, 17.957, 10514.065, 431.914, 52927.173 25/06/05,11:38:04,05,09,1, 11.9,1,1, 17.957, 10514.090, 431.886, 52927.180 25/06/05,11:38:04,06,09,1, 11.9,1,1, 17.957, 10514.094, 431.884, 52927.149 25/06/05,11:38:04,07,09,1, 11.9,1,1, 17.957, 10514.099, 431.887, 52927.147 25/06/05,11:38:04,08,09,1, 11.9,1,1, 17.957, 10514.098, 431.880, 52927.145 25/06/05,11:38:04,09,09,1, 11.9,1,1, 17.957, 10514.110, 431.865, 52927.109 25/06/05,11:38:04,10,09,1, 11.9,1,1, 17.957, 10514.096, 431.867, 52927.150 25/06/05,11:38:04,11,09,1, 11.9,1,1, 17.957, 10514.116, 431.840, 52927.117 25/06/05,11:38:04,12,09,1, 11.9,1,1, 17.957, 10514.140, 431.838, 52927.125 25/06/05,11:38:04,13,09,1, 11.9,1,1, 17.957, 10514.116, 431.828, 52927.143 25/06/05,11:38:04,14,09,1, 11.9,1,1, 17.957, 10514.147, 431.822, 52927.095 25/06/05,11:38:04,15,09,1, 11.9,1,1, 17.957, 10514.136, 431.810, 52927.088 25/06/05,11:38:04,16,09,1, 11.9,1,1, 17.957, 10514.161, 431.828, 52927.169 25/06/05,11:38:04,17,09,1, 11.9,1,1, 17.957, 10514.156, 431.819, 52927.098 25/06/05,11:38:04,18,09,1, 11.9,1,1, 17.957, 10514.160, 431.808, 52927.152 25/06/05,11:38:04,19,09,1, 11.9,1,1, 17.957, 10514.172, 431.796, 52927.097 25/06/05,11:38:05,00,09,1, 12.0,1,1, 17.955, 10514.168, 431.796, 52927.097 25/06/05,11:38:05,01,09,1, 12.0,1,1, 17.955, 10514.206, 431.790, 52927.159 25/06/05,11:38:05,02,09,1, 12.0,1,1, 17.955, 10514.226, 431.779, 52927.128 25/06/05,11:38:05,03,09,1, 12.0,1,1, 17.955, 10514.237, 431.768, 52927.098 25/06/05,11:38:05,04,09,1, 12.0,1,1, 17.955, 10514.252, 431.767, 52927.124 25/06/05,11:38:05,05,09,1, 12.0,1,1, 17.955, 10514.229, 431.745, 52927.088 25/06/05,11:38:05,06,09,1, 12.0,1,1, 17.955, 10514.238, 431.739, 52927.061 25/06/05,11:38:05,07,09,1, 12.0,1,1, 17.955, 10514.254, 431.762, 52927.091 25/06/05,11:38:05,08,09,1, 12.0,1,1, 17.955, 10514.269, 431.716, 52927.052 25/06/05,11:38:05,09,09,1, 12.0,1,1, 17.955, 10514.270, 431.737, 52927.118 25/06/05,11:38:05,10,09,1, 12.0,1,1, 17.955, 10514.300, 431.699, 52927.095 25/06/05,11:38:05,11,09,1, 12.0,1,1, 17.955, 10514.288, 431.681, 52927.094 25/06/05,11:38:05,12,09,1, 12.0,1,1, 17.955, 10514.305, 431.707, 52927.087 25/06/05,11:38:05,13,09,1, 12.0,1,1, 17.955, 10514.324, 431.692, 52927.151 25/06/05,11:38:05,14,09,1, 12.0,1,1, 17.955, 10514.321, 431.659, 52927.127 25/06/05,11:38:05,15,09,1, 12.0,1,1, 17.955, 10514.323, 431.664, 52927.099 25/06/05,11:38:05,16,09,1, 12.0,1,1, 17.955, 10514.366, 431.623, 52927.029 25/06/05,11:38:05,17,09,1, 12.0,1,1, 17.955, 10514.384, 431.640, 52927.014 25/06/05,11:38:05,18,09,1, 12.0,1,1, 17.955, 10514.374, 431.656, 52927.058 25/06/05,11:38:05,19,09,1, 12.0,1,1, 17.955, 10514.402, 431.656, 52927.117 25/06/05,11:38:06,00,09,1, 11.9,1,1, 17.953, 10514.401, 431.656, 52927.117 25/06/05,11:38:06,01,09,1, 11.9,1,1, 17.953, 10514.386, 431.618, 52927.101 25/06/05,11:38:06,02,09,1, 11.9,1,1, 17.953, 10514.428, 431.616, 52927.060 25/06/05,11:38:06,03,09,1, 11.9,1,1, 17.953, 10514.425, 431.614, 52927.013 25/06/05,11:38:06,04,09,1, 11.9,1,1, 17.953, 10514.397, 431.610, 52927.174 25/06/05,11:38:06,05,09,1, 11.9,1,1, 17.953, 10514.414, 431.585, 52927.082 25/06/05,11:38:06,06,09,1, 11.9,1,1, 17.953, 10514.454, 431.603, 52927.115 25/06/05,11:38:06,07,09,1, 11.9,1,1, 17.953, 10514.446, 431.574, 52927.072 25/06/05,11:38:06,08,09,1, 11.9,1,1, 17.953, 10514.462, 431.548, 52927.046 25/06/05,11:38:06,09,09,1, 11.9,1,1, 17.953, 10514.479, 431.567, 52927.027 25/06/05,11:38:06,10,09,1, 11.9,1,1, 17.953, 10514.499, 431.549, 52927.014 25/06/05,11:38:06,11,09,1, 11.9,1,1, 17.953, 10514.516, 431.547, 52927.072 25/06/05,11:38:06,12,09,1, 11.9,1,1, 17.953, 10514.495, 431.517, 52927.040 25/06/05,11:38:06,13,09,1, 11.9,1,1, 17.953, 10514.539, 431.508, 52927.090 25/06/05,11:38:06,14,09,1, 11.9,1,1, 17.953, 10514.538, 431.508, 52926.989 25/06/05,11:38:06,15,09,1, 11.9,1,1, 17.953, 10514.555, 431.514, 52927.017 25/06/05,11:38:06,16,09,1, 11.9,1,1, 17.953, 10514.572, 431.488, 52927.008 25/06/05,11:38:06,17,09,1, 11.9,1,1, 17.953, 10514.547, 431.493, 52927.031 25/06/05,11:38:06,18,09,1, 11.9,1,1, 17.953, 10514.566, 431.478, 52926.938 25/06/05,11:38:06,19,09,1, 11.9,1,1, 17.953, 10514.576, 431.452, 52927.035 25/06/05,11:38:07,00,08,1, 11.9,1,1, 17.955, 10514.568, 431.452, 52927.035 25/06/05,11:38:07,01,08,1, 11.9,1,1, 17.955, 10514.595, 431.446, 52926.984 25/06/05,11:38:07,02,08,1, 11.9,1,1, 17.955, 10514.616, 431.462, 52927.073 25/06/05,11:38:07,03,08,1, 11.9,1,1, 17.955, 10514.660, 431.419, 52927.011 25/06/05,11:38:07,04,08,1, 11.9,1,1, 17.955, 10514.661, 431.428, 52927.024 25/06/05,11:38:07,05,08,1, 11.9,1,1, 17.955, 10514.679, 431.384, 52926.993 25/06/05,11:38:07,06,08,1, 11.9,1,1, 17.955, 10514.657, 431.400, 52926.990 25/06/05,11:38:07,07,08,1, 11.9,1,1, 17.955, 10514.712, 431.399, 52926.965 25/06/05,11:38:07,08,08,1, 11.9,1,1, 17.955, 10514.692, 431.364, 52926.888 25/06/05,11:38:07,09,08,1, 11.9,1,1, 17.955, 10514.725, 431.377, 52926.990 25/06/05,11:38:07,10,08,1, 11.9,1,1, 17.955, 10514.704, 431.357, 52927.039 25/06/05,11:38:07,11,08,1, 11.9,1,1, 17.955, 10514.724, 431.343, 52926.973 25/06/05,11:38:07,12,08,1, 11.9,1,1, 17.955, 10514.727, 431.369, 52926.982 25/06/05,11:38:07,13,08,1, 11.9,1,1, 17.955, 10514.771, 431.350, 52926.940 25/06/05,11:38:07,14,08,1, 11.9,1,1, 17.955, 10514.757, 431.329, 52926.979 25/06/05,11:38:07,15,08,1, 11.9,1,1, 17.955, 10514.769, 431.323, 52926.923 25/06/05,11:38:07,16,08,1, 11.9,1,1, 17.955, 10514.805, 431.290, 52926.919 25/06/05,11:38:07,17,08,1, 11.9,1,1, 17.955, 10514.788, 431.291, 52926.997 25/06/05,11:38:07,18,08,1, 11.9,1,1, 17.955, 10514.836, 431.266, 52926.960 25/06/05,11:38:07,19,08,1, 11.9,1,1, 17.955, 10514.811, 431.281, 52926.969 25/06/05,11:38:08,00,09,1, 11.9,1,1, 17.952, 10514.810, 431.281, 52926.969 25/06/05,11:38:08,01,09,1, 11.9,1,1, 17.952, 10514.860, 431.265, 52927.016 25/06/05,11:38:08,02,09,1, 11.9,1,1, 17.952, 10514.875, 431.263, 52926.990 25/06/05,11:38:08,03,09,1, 11.9,1,1, 17.952, 10514.880, 431.264, 52926.908 25/06/05,11:38:08,04,09,1, 11.9,1,1, 17.952, 10514.891, 431.248, 52926.968 25/06/05,11:38:08,05,09,1, 11.9,1,1, 17.952, 10514.879, 431.236, 52926.924 25/06/05,11:38:08,06,09,1, 11.9,1,1, 17.952, 10514.897, 431.229, 52927.032 25/06/05,11:38:08,07,09,1, 11.9,1,1, 17.952, 10514.905, 431.219, 52927.009 25/06/05,11:38:08,08,09,1, 11.9,1,1, 17.952, 10514.936, 431.207, 52927.032 25/06/05,11:38:08,09,09,1, 11.9,1,1, 17.952, 10514.924, 431.187, 52926.947 25/06/05,11:38:08,10,09,1, 11.9,1,1, 17.952, 10514.949, 431.186, 52926.972 25/06/05,11:38:08,11,09,1, 11.9,1,1, 17.952, 10514.977, 431.152, 52926.922 25/06/05,11:38:08,12,09,1, 11.9,1,1, 17.952, 10514.963, 431.168, 52926.904 25/06/05,11:38:08,13,09,1, 11.9,1,1, 17.952, 10514.997, 431.144, 52926.879 25/06/05,11:38:08,14,09,1, 11.9,1,1, 17.952, 10515.017, 431.141, 52926.918 25/06/05,11:38:08,15,09,1, 11.9,1,1, 17.952, 10515.005, 431.138, 52926.983 25/06/05,11:38:08,16,09,1, 11.9,1,1, 17.952, 10515.054, 431.136, 52926.955 25/06/05,11:38:08,17,09,1, 11.9,1,1, 17.952, 10515.036, 431.116, 52926.857 25/06/05,11:38:08,18,09,1, 11.9,1,1, 17.952, 10515.045, 431.110, 52926.906 25/06/05,11:38:08,19,09,1, 11.9,1,1, 17.952, 10515.088, 431.108, 52926.936 25/06/05,11:38:09,00,09,1, 12.0,1,1, 17.954, 10515.085, 431.108, 52926.936 25/06/05,11:38:09,01,09,1, 12.0,1,1, 17.954, 10515.075, 431.095, 52926.976 25/06/05,11:38:09,02,09,1, 12.0,1,1, 17.954, 10515.105, 431.064, 52926.840 25/06/05,11:38:09,03,09,1, 12.0,1,1, 17.954, 10515.096, 431.073, 52926.859 25/06/05,11:38:09,04,09,1, 12.0,1,1, 17.954, 10515.105, 431.048, 52926.877 25/06/05,11:38:09,05,09,1, 12.0,1,1, 17.954, 10515.101, 431.041, 52926.888 25/06/05,11:38:09,06,09,1, 12.0,1,1, 17.954, 10515.143, 431.042, 52926.929 25/06/05,11:38:09,07,09,1, 12.0,1,1, 17.954, 10515.154, 431.062, 52926.907 25/06/05,11:38:09,08,09,1, 12.0,1,1, 17.954, 10515.152, 431.047, 52926.937 25/06/05,11:38:09,09,09,1, 12.0,1,1, 17.954, 10515.152, 431.033, 52926.947 25/06/05,11:38:09,10,09,1, 12.0,1,1, 17.954, 10515.165, 431.009, 52926.877 25/06/05,11:38:09,11,09,1, 12.0,1,1, 17.954, 10515.164, 431.042, 52926.932 25/06/05,11:38:09,12,09,1, 12.0,1,1, 17.954, 10515.195, 430.991, 52926.862 25/06/05,11:38:09,13,09,1, 12.0,1,1, 17.954, 10515.210, 431.002, 52926.852 25/06/05,11:38:09,14,09,1, 12.0,1,1, 17.954, 10515.229, 430.994, 52926.857 25/06/05,11:38:09,15,09,1, 12.0,1,1, 17.954, 10515.225, 430.978, 52926.848 25/06/05,11:38:09,16,09,1, 12.0,1,1, 17.954, 10515.227, 430.947, 52926.867 25/06/05,11:38:09,17,09,1, 12.0,1,1, 17.954, 10515.243, 430.953, 52926.857 25/06/05,11:38:09,18,09,1, 12.0,1,1, 17.954, 10515.264, 430.945, 52926.914 25/06/05,11:38:09,19,09,1, 12.0,1,1, 17.954, 10515.259, 430.939, 52926.762 25/06/05,11:38:10,00,08,1, 12.0,1,1, 17.956, 10515.252, 430.939, 52926.762 25/06/05,11:38:10,01,08,1, 12.0,1,1, 17.956, 10515.254, 430.952, 52926.853 25/06/05,11:38:10,02,08,1, 12.0,1,1, 17.956, 10515.281, 430.939, 52926.828 25/06/05,11:38:10,03,08,1, 12.0,1,1, 17.956, 10515.278, 430.918, 52926.873 25/06/05,11:38:10,04,08,1, 12.0,1,1, 17.956, 10515.282, 430.901, 52926.857 25/06/05,11:38:10,05,08,1, 12.0,1,1, 17.956, 10515.276, 430.903, 52926.767 25/06/05,11:38:10,06,08,1, 12.0,1,1, 17.956, 10515.296, 430.883, 52926.852 25/06/05,11:38:10,07,08,1, 12.0,1,1, 17.956, 10515.330, 430.901, 52926.822 25/06/05,11:38:10,08,08,1, 12.0,1,1, 17.956, 10515.363, 430.883, 52926.757 25/06/05,11:38:10,09,08,1, 12.0,1,1, 17.956, 10515.354, 430.892, 52926.822 25/06/05,11:38:10,10,08,1, 12.0,1,1, 17.956, 10515.366, 430.875, 52926.741 25/06/05,11:38:10,11,08,1, 12.0,1,1, 17.956, 10515.356, 430.848, 52926.855 25/06/05,11:38:10,12,08,1, 12.0,1,1, 17.956, 10515.383, 430.831, 52926.764 25/06/05,11:38:10,13,08,1, 12.0,1,1, 17.956, 10515.371, 430.842, 52926.728 25/06/05,11:38:10,14,08,1, 12.0,1,1, 17.956, 10515.367, 430.852, 52926.746 25/06/05,11:38:10,15,08,1, 12.0,1,1, 17.956, 10515.387, 430.848, 52926.807 25/06/05,11:38:10,16,08,1, 12.0,1,1, 17.956, 10515.426, 430.820, 52926.810 25/06/05,11:38:10,17,08,1, 12.0,1,1, 17.956, 10515.419, 430.812, 52926.771 25/06/05,11:38:10,18,08,1, 12.0,1,1, 17.956, 10515.445, 430.827, 52926.750 25/06/05,11:38:10,19,08,1, 12.0,1,1, 17.956, 10515.425, 430.797, 52926.750 25/06/05,11:38:11,00,08,1, 11.9,1,1, 17.952, 10515.419, 430.797, 52926.750 25/06/05,11:38:11,01,08,1, 11.9,1,1, 17.952, 10515.444, 430.802, 52926.807 25/06/05,11:38:11,02,08,1, 11.9,1,1, 17.952, 10515.487, 430.780, 52926.752 25/06/05,11:38:11,03,08,1, 11.9,1,1, 17.952, 10515.484, 430.773, 52926.829 25/06/05,11:38:11,04,08,1, 11.9,1,1, 17.952, 10515.490, 430.760, 52926.815 25/06/05,11:38:11,05,08,1, 11.9,1,1, 17.952, 10515.484, 430.764, 52926.795 25/06/05,11:38:11,06,08,1, 11.9,1,1, 17.952, 10515.484, 430.757, 52926.752 25/06/05,11:38:11,07,08,1, 11.9,1,1, 17.952, 10515.509, 430.735, 52926.779 25/06/05,11:38:11,08,08,1, 11.9,1,1, 17.952, 10515.527, 430.713, 52926.762 25/06/05,11:38:11,09,08,1, 11.9,1,1, 17.952, 10515.521, 430.735, 52926.759 25/06/05,11:38:11,10,08,1, 11.9,1,1, 17.952, 10515.529, 430.716, 52926.711 25/06/05,11:38:11,11,08,1, 11.9,1,1, 17.952, 10515.553, 430.694, 52926.797 25/06/05,11:38:11,12,08,1, 11.9,1,1, 17.952, 10515.564, 430.713, 52926.768 25/06/05,11:38:11,13,08,1, 11.9,1,1, 17.952, 10515.561, 430.714, 52926.743 25/06/05,11:38:11,14,08,1, 11.9,1,1, 17.952, 10515.584, 430.702, 52926.689 25/06/05,11:38:11,15,08,1, 11.9,1,1, 17.952, 10515.567, 430.672, 52926.680 25/06/05,11:38:11,16,08,1, 11.9,1,1, 17.952, 10515.589, 430.673, 52926.691 25/06/05,11:38:11,17,08,1, 11.9,1,1, 17.952, 10515.591, 430.669, 52926.650 25/06/05,11:38:11,18,08,1, 11.9,1,1, 17.952, 10515.614, 430.672, 52926.710 25/06/05,11:38:11,19,08,1, 11.9,1,1, 17.952, 10515.594, 430.681, 52926.730 25/06/05,11:38:12,00,09,1, 11.9,1,1, 17.953, 10515.586, 430.681, 52926.730 25/06/05,11:38:12,01,09,1, 11.9,1,1, 17.953, 10515.623, 430.654, 52926.695 25/06/05,11:38:12,02,09,1, 11.9,1,1, 17.953, 10515.624, 430.652, 52926.694 25/06/05,11:38:12,03,09,1, 11.9,1,1, 17.953, 10515.616, 430.628, 52926.713 25/06/05,11:38:12,04,09,1, 11.9,1,1, 17.953, 10515.615, 430.625, 52926.681 25/06/05,11:38:12,05,09,1, 11.9,1,1, 17.953, 10515.629, 430.623, 52926.684 25/06/05,11:38:12,06,09,1, 11.9,1,1, 17.953, 10515.654, 430.619, 52926.683 25/06/05,11:38:12,07,09,1, 11.9,1,1, 17.953, 10515.605, 430.613, 52926.628 25/06/05,11:38:12,08,09,1, 11.9,1,1, 17.953, 10515.664, 430.617, 52926.631 25/06/05,11:38:12,09,09,1, 11.9,1,1, 17.953, 10515.667, 430.590, 52926.682 25/06/05,11:38:12,10,09,1, 11.9,1,1, 17.953, 10515.666, 430.586, 52926.702 25/06/05,11:38:12,11,09,1, 11.9,1,1, 17.953, 10515.676, 430.600, 52926.706 25/06/05,11:38:12,12,09,1, 11.9,1,1, 17.953, 10515.675, 430.586, 52926.659 25/06/05,11:38:12,13,09,1, 11.9,1,1, 17.953, 10515.716, 430.558, 52926.656 25/06/05,11:38:12,14,09,1, 11.9,1,1, 17.953, 10515.688, 430.568, 52926.738 25/06/05,11:38:12,15,09,1, 11.9,1,1, 17.953, 10515.709, 430.577, 52926.676 25/06/05,11:38:12,16,09,1, 11.9,1,1, 17.953, 10515.709, 430.555, 52926.688 25/06/05,11:38:12,17,09,1, 11.9,1,1, 17.953, 10515.738, 430.559, 52926.649 25/06/05,11:38:12,18,09,1, 11.9,1,1, 17.953, 10515.739, 430.541, 52926.731 25/06/05,11:38:12,19,09,1, 11.9,1,1, 17.953, 10515.717, 430.533, 52926.741 25/06/05,11:38:13,00,08,1, 11.9,1,1, 17.953, 10515.711, 430.533, 52926.741 25/06/05,11:38:13,01,08,1, 11.9,1,1, 17.953, 10515.727, 430.537, 52926.729 25/06/05,11:38:13,02,08,1, 11.9,1,1, 17.953, 10515.749, 430.507, 52926.671 25/06/05,11:38:13,03,08,1, 11.9,1,1, 17.953, 10515.769, 430.511, 52926.668 25/06/05,11:38:13,04,08,1, 11.9,1,1, 17.953, 10515.772, 430.518, 52926.647 25/06/05,11:38:13,05,08,1, 11.9,1,1, 17.953, 10515.768, 430.500, 52926.636 25/06/05,11:38:13,06,08,1, 11.9,1,1, 17.953, 10515.758, 430.528, 52926.684 25/06/05,11:38:13,07,08,1, 11.9,1,1, 17.953, 10515.759, 430.495, 52926.713 25/06/05,11:38:13,08,08,1, 11.9,1,1, 17.953, 10515.762, 430.492, 52926.661 25/06/05,11:38:13,09,08,1, 11.9,1,1, 17.953, 10515.800, 430.489, 52926.635 25/06/05,11:38:13,10,08,1, 11.9,1,1, 17.953, 10515.773, 430.498, 52926.657 25/06/05,11:38:13,11,08,1, 11.9,1,1, 17.953, 10515.816, 430.484, 52926.603 25/06/05,11:38:13,12,08,1, 11.9,1,1, 17.953, 10515.806, 430.498, 52926.645 25/06/05,11:38:13,13,08,1, 11.9,1,1, 17.953, 10515.803, 430.462, 52926.605 25/06/05,11:38:13,14,08,1, 11.9,1,1, 17.953, 10515.775, 430.434, 52926.637 25/06/05,11:38:13,15,08,1, 11.9,1,1, 17.953, 10515.812, 430.451, 52926.605 25/06/05,11:38:13,16,08,1, 11.9,1,1, 17.953, 10515.821, 430.444, 52926.584 25/06/05,11:38:13,17,08,1, 11.9,1,1, 17.953, 10515.823, 430.437, 52926.654 25/06/05,11:38:13,18,08,1, 11.9,1,1, 17.953, 10515.818, 430.416, 52926.580 25/06/05,11:38:13,19,08,1, 11.9,1,1, 17.953, 10515.803, 430.439, 52926.583 25/06/05,11:38:14,00,08,1, 12.0,1,1, 17.956, 10515.795, 430.439, 52926.583 25/06/05,11:38:14,01,08,1, 12.0,1,1, 17.956, 10515.823, 430.433, 52926.615 25/06/05,11:38:14,02,08,1, 12.0,1,1, 17.956, 10515.812, 430.413, 52926.571 25/06/05,11:38:14,03,08,1, 12.0,1,1, 17.956, 10515.804, 430.409, 52926.548 25/06/05,11:38:14,04,08,1, 12.0,1,1, 17.956, 10515.819, 430.403, 52926.596 25/06/05,11:38:14,05,08,1, 12.0,1,1, 17.956, 10515.860, 430.411, 52926.579 25/06/05,11:38:14,06,08,1, 12.0,1,1, 17.956, 10515.863, 430.402, 52926.582 25/06/05,11:38:14,07,08,1, 12.0,1,1, 17.956, 10515.864, 430.387, 52926.610 25/06/05,11:38:14,08,08,1, 12.0,1,1, 17.956, 10515.862, 430.372, 52926.565 25/06/05,11:38:14,09,08,1, 12.0,1,1, 17.956, 10515.875, 430.390, 52926.596 25/06/05,11:38:14,10,08,1, 12.0,1,1, 17.956, 10515.870, 430.391, 52926.545 25/06/05,11:38:14,11,08,1, 12.0,1,1, 17.956, 10515.887, 430.365, 52926.579 25/06/05,11:38:14,12,08,1, 12.0,1,1, 17.956, 10515.883, 430.367, 52926.522 25/06/05,11:38:14,13,08,1, 12.0,1,1, 17.956, 10515.885, 430.342, 52926.590 25/06/05,11:38:14,14,08,1, 12.0,1,1, 17.956, 10515.901, 430.360, 52926.563 25/06/05,11:38:14,15,08,1, 12.0,1,1, 17.956, 10515.876, 430.348, 52926.620 25/06/05,11:38:14,16,08,1, 12.0,1,1, 17.956, 10515.868, 430.353, 52926.614 25/06/05,11:38:14,17,08,1, 12.0,1,1, 17.956, 10515.889, 430.341, 52926.597 25/06/05,11:38:14,18,08,1, 12.0,1,1, 17.956, 10515.893, 430.324, 52926.578 25/06/05,11:38:14,19,08,1, 12.0,1,1, 17.956, 10515.891, 430.329, 52926.501 25/06/05,11:38:15,00,09,1, 11.9,1,1, 17.957, 10515.887, 430.329, 52926.501 25/06/05,11:38:15,01,09,1, 11.9,1,1, 17.957, 10515.911, 430.338, 52926.592 25/06/05,11:38:15,02,09,1, 11.9,1,1, 17.957, 10515.912, 430.307, 52926.506 25/06/05,11:38:15,03,09,1, 11.9,1,1, 17.957, 10515.906, 430.305, 52926.605 25/06/05,11:38:15,04,09,1, 11.9,1,1, 17.957, 10515.907, 430.294, 52926.553 25/06/05,11:38:15,05,09,1, 11.9,1,1, 17.957, 10515.912, 430.309, 52926.550 25/06/05,11:38:15,06,09,1, 11.9,1,1, 17.957, 10515.909, 430.311, 52926.510 25/06/05,11:38:15,07,09,1, 11.9,1,1, 17.957, 10515.928, 430.308, 52926.539 25/06/05,11:38:15,08,09,1, 11.9,1,1, 17.957, 10515.925, 430.298, 52926.563 25/06/05,11:38:15,09,09,1, 11.9,1,1, 17.957, 10515.950, 430.299, 52926.523 25/06/05,11:38:15,10,09,1, 11.9,1,1, 17.957, 10515.906, 430.293, 52926.448 25/06/05,11:38:15,11,09,1, 11.9,1,1, 17.957, 10515.948, 430.274, 52926.528 25/06/05,11:38:15,12,09,1, 11.9,1,1, 17.957, 10515.947, 430.304, 52926.498 25/06/05,11:38:15,13,09,1, 11.9,1,1, 17.957, 10515.961, 430.287, 52926.611 25/06/05,11:38:15,14,09,1, 11.9,1,1, 17.957, 10515.966, 430.267, 52926.519 25/06/05,11:38:15,15,09,1, 11.9,1,1, 17.957, 10515.931, 430.262, 52926.545 25/06/05,11:38:15,16,09,1, 11.9,1,1, 17.957, 10515.932, 430.258, 52926.533 25/06/05,11:38:15,17,09,1, 11.9,1,1, 17.957, 10515.950, 430.279, 52926.519 25/06/05,11:38:15,18,09,1, 11.9,1,1, 17.957, 10515.961, 430.264, 52926.581 25/06/05,11:38:15,19,09,1, 11.9,1,1, 17.957, 10515.956, 430.237, 52926.581 25/06/05,11:38:16,00,10,1, 11.9,1,1, 17.954, 10515.953, 430.237, 52926.581 25/06/05,11:38:16,01,10,1, 11.9,1,1, 17.954, 10515.980, 430.232, 52926.547 25/06/05,11:38:16,02,10,1, 11.9,1,1, 17.954, 10515.969, 430.257, 52926.546 25/06/05,11:38:16,03,10,1, 11.9,1,1, 17.954, 10515.963, 430.231, 52926.529 25/06/05,11:38:16,04,10,1, 11.9,1,1, 17.954, 10515.978, 430.236, 52926.531 25/06/05,11:38:16,05,10,1, 11.9,1,1, 17.954, 10515.962, 430.217, 52926.563 25/06/05,11:38:16,06,10,1, 11.9,1,1, 17.954, 10515.955, 430.225, 52926.507 25/06/05,11:38:16,07,10,1, 11.9,1,1, 17.954, 10515.948, 430.226, 52926.506 25/06/05,11:38:16,08,10,1, 11.9,1,1, 17.954, 10515.994, 430.220, 52926.491 25/06/05,11:38:16,09,10,1, 11.9,1,1, 17.954, 10515.987, 430.213, 52926.484 25/06/05,11:38:16,10,10,1, 11.9,1,1, 17.954, 10516.011, 430.219, 52926.519 25/06/05,11:38:16,11,10,1, 11.9,1,1, 17.954, 10516.007, 430.204, 52926.491 25/06/05,11:38:16,12,10,1, 11.9,1,1, 17.954, 10516.008, 430.196, 52926.535 25/06/05,11:38:16,13,10,1, 11.9,1,1, 17.954, 10516.016, 430.224, 52926.510 25/06/05,11:38:16,14,10,1, 11.9,1,1, 17.954, 10516.026, 430.213, 52926.575 25/06/05,11:38:16,15,10,1, 11.9,1,1, 17.954, 10516.001, 430.182, 52926.501 25/06/05,11:38:16,16,10,1, 11.9,1,1, 17.954, 10516.003, 430.201, 52926.569 25/06/05,11:38:16,17,10,1, 11.9,1,1, 17.954, 10516.033, 430.207, 52926.548 25/06/05,11:38:16,18,10,1, 11.9,1,1, 17.954, 10516.035, 430.199, 52926.509 25/06/05,11:38:16,19,10,1, 11.9,1,1, 17.954, 10516.036, 430.219, 52926.526 25/06/05,11:38:17,00,10,1, 11.9,1,1, 17.960, 10516.028, 430.219, 52926.526 25/06/05,11:38:17,01,10,1, 11.9,1,1, 17.960, 10516.059, 430.173, 52926.451 25/06/05,11:38:17,02,10,1, 11.9,1,1, 17.960, 10516.039, 430.181, 52926.518 25/06/05,11:38:17,03,10,1, 11.9,1,1, 17.960, 10516.079, 430.201, 52926.518 25/06/05,11:38:17,04,10,1, 11.9,1,1, 17.960, 10516.085, 430.179, 52926.462 25/06/05,11:38:17,05,10,1, 11.9,1,1, 17.960, 10516.096, 430.180, 52926.471 25/06/05,11:38:17,06,10,1, 11.9,1,1, 17.960, 10516.089, 430.198, 52926.498 25/06/05,11:38:17,07,10,1, 11.9,1,1, 17.960, 10516.082, 430.174, 52926.485 25/06/05,11:38:17,08,10,1, 11.9,1,1, 17.960, 10516.080, 430.161, 52926.510 25/06/05,11:38:17,09,10,1, 11.9,1,1, 17.960, 10516.082, 430.176, 52926.479 25/06/05,11:38:17,10,10,1, 11.9,1,1, 17.960, 10516.075, 430.164, 52926.451 25/06/05,11:38:17,11,10,1, 11.9,1,1, 17.960, 10516.115, 430.176, 52926.481 25/06/05,11:38:17,12,10,1, 11.9,1,1, 17.960, 10516.106, 430.166, 52926.496 25/06/05,11:38:17,13,10,1, 11.9,1,1, 17.960, 10516.129, 430.195, 52926.547 25/06/05,11:38:17,14,10,1, 11.9,1,1, 17.960, 10516.123, 430.148, 52926.454 25/06/05,11:38:17,15,10,1, 11.9,1,1, 17.960, 10516.124, 430.169, 52926.547 25/06/05,11:38:17,16,10,1, 11.9,1,1, 17.960, 10516.142, 430.167, 52926.475 25/06/05,11:38:17,17,10,1, 11.9,1,1, 17.960, 10516.148, 430.178, 52926.524 25/06/05,11:38:17,18,10,1, 11.9,1,1, 17.960, 10516.152, 430.161, 52926.535 25/06/05,11:38:17,19,10,1, 11.9,1,1, 17.960, 10516.188, 430.161, 52926.431 25/06/05,11:38:18,00,10,1, 11.9,1,1, 17.953, 10516.187, 430.161, 52926.431 25/06/05,11:38:18,01,10,1, 11.9,1,1, 17.953, 10516.177, 430.207, 52926.503 25/06/05,11:38:18,02,10,1, 11.9,1,1, 17.953, 10516.181, 430.194, 52926.441 25/06/05,11:38:18,03,10,1, 11.9,1,1, 17.953, 10516.194, 430.171, 52926.520 25/06/05,11:38:18,04,10,1, 11.9,1,1, 17.953, 10516.205, 430.175, 52926.420 25/06/05,11:38:18,05,10,1, 11.9,1,1, 17.953, 10516.186, 430.163, 52926.473 25/06/05,11:38:18,06,10,1, 11.9,1,1, 17.953, 10516.217, 430.176, 52926.511 25/06/05,11:38:18,07,10,1, 11.9,1,1, 17.953, 10516.229, 430.154, 52926.473 25/06/05,11:38:18,08,10,1, 11.9,1,1, 17.953, 10516.219, 430.168, 52926.445 25/06/05,11:38:18,09,10,1, 11.9,1,1, 17.953, 10516.248, 430.192, 52926.536 25/06/05,11:38:18,10,10,1, 11.9,1,1, 17.953, 10516.250, 430.168, 52926.464 25/06/05,11:38:18,11,10,1, 11.9,1,1, 17.953, 10516.262, 430.150, 52926.412 25/06/05,11:38:18,12,10,1, 11.9,1,1, 17.953, 10516.262, 430.164, 52926.427 25/06/05,11:38:18,13,10,1, 11.9,1,1, 17.953, 10516.324, 430.130, 52926.438 25/06/05,11:38:18,14,10,1, 11.9,1,1, 17.953, 10516.306, 430.131, 52926.420 25/06/05,11:38:18,15,10,1, 11.9,1,1, 17.953, 10516.326, 430.157, 52926.469 25/06/05,11:38:18,16,10,1, 11.9,1,1, 17.953, 10516.333, 430.165, 52926.496 25/06/05,11:38:18,17,10,1, 11.9,1,1, 17.953, 10516.335, 430.155, 52926.436 25/06/05,11:38:18,18,10,1, 11.9,1,1, 17.953, 10516.350, 430.162, 52926.441 25/06/05,11:38:18,19,10,1, 11.9,1,1, 17.953, 10516.348, 430.182, 52926.480 25/06/05,11:38:19,00,10,1, 12.0,1,1, 17.954, 10516.346, 430.182, 52926.480 25/06/05,11:38:19,01,10,1, 12.0,1,1, 17.954, 10516.371, 430.175, 52926.469 25/06/05,11:38:19,02,10,1, 12.0,1,1, 17.954, 10516.365, 430.175, 52926.429 25/06/05,11:38:19,03,10,1, 12.0,1,1, 17.954, 10516.385, 430.182, 52926.494 25/06/05,11:38:19,04,10,1, 12.0,1,1, 17.954, 10516.385, 430.173, 52926.487 25/06/05,11:38:19,05,10,1, 12.0,1,1, 17.954, 10516.400, 430.159, 52926.444 25/06/05,11:38:19,06,10,1, 12.0,1,1, 17.954, 10516.427, 430.166, 52926.519 25/06/05,11:38:19,07,10,1, 12.0,1,1, 17.954, 10516.434, 430.184, 52926.484 25/06/05,11:38:19,08,10,1, 12.0,1,1, 17.954, 10516.441, 430.178, 52926.450 25/06/05,11:38:19,09,10,1, 12.0,1,1, 17.954, 10516.482, 430.165, 52926.500 25/06/05,11:38:19,10,10,1, 12.0,1,1, 17.954, 10516.503, 430.161, 52926.326 25/06/05,11:38:19,11,10,1, 12.0,1,1, 17.954, 10516.459, 430.179, 52926.355 25/06/05,11:38:19,12,10,1, 12.0,1,1, 17.954, 10516.492, 430.167, 52926.500 25/06/05,11:38:19,13,10,1, 12.0,1,1, 17.954, 10516.514, 430.172, 52926.424 25/06/05,11:38:19,14,10,1, 12.0,1,1, 17.954, 10516.500, 430.169, 52926.482 25/06/05,11:38:19,15,10,1, 12.0,1,1, 17.954, 10516.547, 430.176, 52926.464 25/06/05,11:38:19,16,10,1, 12.0,1,1, 17.954, 10516.540, 430.169, 52926.479 25/06/05,11:38:19,17,10,1, 12.0,1,1, 17.954, 10516.534, 430.163, 52926.424 25/06/05,11:38:19,18,10,1, 12.0,1,1, 17.954, 10516.550, 430.158, 52926.384 25/06/05,11:38:19,19,10,1, 12.0,1,1, 17.954, 10516.558, 430.175, 52926.429 25/06/05,11:38:20,00,10,1, 11.9,1,1, 17.955, 10516.554, 430.175, 52926.429 25/06/05,11:38:20,01,10,1, 11.9,1,1, 17.955, 10516.616, 430.170, 52926.495 25/06/05,11:38:20,02,10,1, 11.9,1,1, 17.955, 10516.601, 430.174, 52926.459 25/06/05,11:38:20,03,10,1, 11.9,1,1, 17.955, 10516.616, 430.177, 52926.434 25/06/05,11:38:20,04,10,1, 11.9,1,1, 17.955, 10516.633, 430.182, 52926.441 25/06/05,11:38:20,05,10,1, 11.9,1,1, 17.955, 10516.643, 430.173, 52926.428 25/06/05,11:38:20,06,10,1, 11.9,1,1, 17.955, 10516.668, 430.177, 52926.458 25/06/05,11:38:20,07,10,1, 11.9,1,1, 17.955, 10516.669, 430.171, 52926.419 25/06/05,11:38:20,08,10,1, 11.9,1,1, 17.955, 10516.712, 430.169, 52926.475 25/06/05,11:38:20,09,10,1, 11.9,1,1, 17.955, 10516.705, 430.169, 52926.448 25/06/05,11:38:20,10,10,1, 11.9,1,1, 17.955, 10516.715, 430.187, 52926.425 25/06/05,11:38:20,11,10,1, 11.9,1,1, 17.955, 10516.720, 430.163, 52926.404 25/06/05,11:38:20,12,10,1, 11.9,1,1, 17.955, 10516.768, 430.185, 52926.414 25/06/05,11:38:20,13,10,1, 11.9,1,1, 17.955, 10516.757, 430.174, 52926.481 25/06/05,11:38:20,14,10,1, 11.9,1,1, 17.955, 10516.769, 430.183, 52926.426 25/06/05,11:38:20,15,10,1, 11.9,1,1, 17.955, 10516.783, 430.185, 52926.459 25/06/05,11:38:20,16,10,1, 11.9,1,1, 17.955, 10516.818, 430.178, 52926.433 25/06/05,11:38:20,17,10,1, 11.9,1,1, 17.955, 10516.823, 430.194, 52926.473 25/06/05,11:38:20,18,10,1, 11.9,1,1, 17.955, 10516.837, 430.174, 52926.434 25/06/05,11:38:20,19,10,1, 11.9,1,1, 17.955, 10516.859, 430.195, 52926.353 25/06/05,11:38:21,00,10,1, 11.8,1,1, 17.958, 10516.855, 430.195, 52926.353 25/06/05,11:38:21,01,10,1, 11.8,1,1, 17.958, 10516.876, 430.206, 52926.485 25/06/05,11:38:21,02,10,1, 11.8,1,1, 17.958, 10516.890, 430.174, 52926.389 25/06/05,11:38:21,03,10,1, 11.8,1,1, 17.958, 10516.919, 430.177, 52926.456 25/06/05,11:38:21,04,10,1, 11.8,1,1, 17.958, 10516.932, 430.178, 52926.457 25/06/05,11:38:21,05,10,1, 11.8,1,1, 17.958, 10516.926, 430.180, 52926.395 25/06/05,11:38:21,06,10,1, 11.8,1,1, 17.958, 10516.946, 430.195, 52926.406 25/06/05,11:38:21,07,10,1, 11.8,1,1, 17.958, 10516.979, 430.166, 52926.377 25/06/05,11:38:21,08,10,1, 11.8,1,1, 17.958, 10516.995, 430.196, 52926.416 25/06/05,11:38:21,09,10,1, 11.8,1,1, 17.958, 10516.998, 430.180, 52926.440 25/06/05,11:38:21,10,10,1, 11.8,1,1, 17.958, 10517.033, 430.182, 52926.419 25/06/05,11:38:21,11,10,1, 11.8,1,1, 17.958, 10517.012, 430.212, 52926.409 25/06/05,11:38:21,12,10,1, 11.8,1,1, 17.958, 10517.042, 430.178, 52926.391 25/06/05,11:38:21,13,10,1, 11.8,1,1, 17.958, 10517.053, 430.205, 52926.398 25/06/05,11:38:21,14,10,1, 11.8,1,1, 17.958, 10517.076, 430.194, 52926.471 25/06/05,11:38:21,15,10,1, 11.8,1,1, 17.958, 10517.097, 430.207, 52926.343 25/06/05,11:38:21,16,10,1, 11.8,1,1, 17.958, 10517.095, 430.194, 52926.358 25/06/05,11:38:21,17,10,1, 11.8,1,1, 17.958, 10517.144, 430.201, 52926.372 25/06/05,11:38:21,18,10,1, 11.8,1,1, 17.958, 10517.145, 430.193, 52926.372 25/06/05,11:38:21,19,10,1, 11.8,1,1, 17.958, 10517.145, 430.199, 52926.421 25/06/05,11:38:22,00,09,1, 11.9,1,1, 17.954, 10517.138, 430.199, 52926.421 25/06/05,11:38:22,01,09,1, 11.9,1,1, 17.954, 10517.178, 430.183, 52926.457 25/06/05,11:38:22,02,09,1, 11.9,1,1, 17.954, 10517.204, 430.176, 52926.408 25/06/05,11:38:22,03,09,1, 11.9,1,1, 17.954, 10517.216, 430.207, 52926.396 25/06/05,11:38:22,04,09,1, 11.9,1,1, 17.954, 10517.224, 430.175, 52926.305 25/06/05,11:38:22,05,09,1, 11.9,1,1, 17.954, 10517.237, 430.217, 52926.398 25/06/05,11:38:22,06,09,1, 11.9,1,1, 17.954, 10517.224, 430.205, 52926.437 25/06/05,11:38:22,07,09,1, 11.9,1,1, 17.954, 10517.285, 430.189, 52926.308 25/06/05,11:38:22,08,09,1, 11.9,1,1, 17.954, 10517.279, 430.213, 52926.378 25/06/05,11:38:22,09,09,1, 11.9,1,1, 17.954, 10517.283, 430.191, 52926.325 25/06/05,11:38:22,10,09,1, 11.9,1,1, 17.954, 10517.303, 430.199, 52926.387 25/06/05,11:38:22,11,09,1, 11.9,1,1, 17.954, 10517.312, 430.194, 52926.386 25/06/05,11:38:22,12,09,1, 11.9,1,1, 17.954, 10517.337, 430.191, 52926.368 25/06/05,11:38:22,13,09,1, 11.9,1,1, 17.954, 10517.351, 430.197, 52926.381 25/06/05,11:38:22,14,09,1, 11.9,1,1, 17.954, 10517.373, 430.190, 52926.368 25/06/05,11:38:22,15,09,1, 11.9,1,1, 17.954, 10517.340, 430.185, 52926.362 25/06/05,11:38:22,16,09,1, 11.9,1,1, 17.954, 10517.389, 430.176, 52926.350 25/06/05,11:38:22,17,09,1, 11.9,1,1, 17.954, 10517.389, 430.186, 52926.318 25/06/05,11:38:22,18,09,1, 11.9,1,1, 17.954, 10517.413, 430.185, 52926.331 25/06/05,11:38:22,19,09,1, 11.9,1,1, 17.954, 10517.437, 430.225, 52926.415 25/06/05,11:38:23,00,09,1, 11.9,1,1, 17.952, 10517.430, 430.225, 52926.415 25/06/05,11:38:23,01,09,1, 11.9,1,1, 17.952, 10517.460, 430.189, 52926.325 25/06/05,11:38:23,02,09,1, 11.9,1,1, 17.952, 10517.439, 430.207, 52926.350 25/06/05,11:38:23,03,09,1, 11.9,1,1, 17.952, 10517.467, 430.201, 52926.411 25/06/05,11:38:23,04,09,1, 11.9,1,1, 17.952, 10517.490, 430.191, 52926.348 25/06/05,11:38:23,05,09,1, 11.9,1,1, 17.952, 10517.543, 430.197, 52926.312 25/06/05,11:38:23,06,09,1, 11.9,1,1, 17.952, 10517.517, 430.184, 52926.297 25/06/05,11:38:23,07,09,1, 11.9,1,1, 17.952, 10517.555, 430.203, 52926.320 25/06/05,11:38:23,08,09,1, 11.9,1,1, 17.952, 10517.567, 430.215, 52926.401 25/06/05,11:38:23,09,09,1, 11.9,1,1, 17.952, 10517.582, 430.186, 52926.321 25/06/05,11:38:23,10,09,1, 11.9,1,1, 17.952, 10517.584, 430.175, 52926.366 25/06/05,11:38:23,11,09,1, 11.9,1,1, 17.952, 10517.617, 430.178, 52926.390 25/06/05,11:38:23,12,09,1, 11.9,1,1, 17.952, 10517.610, 430.182, 52926.346 25/06/05,11:38:23,13,09,1, 11.9,1,1, 17.952, 10517.631, 430.161, 52926.316 25/06/05,11:38:23,14,09,1, 11.9,1,1, 17.952, 10517.631, 430.183, 52926.328 25/06/05,11:38:23,15,09,1, 11.9,1,1, 17.952, 10517.645, 430.174, 52926.368 25/06/05,11:38:23,16,09,1, 11.9,1,1, 17.952, 10517.658, 430.161, 52926.297 25/06/05,11:38:23,17,09,1, 11.9,1,1, 17.952, 10517.684, 430.181, 52926.373 25/06/05,11:38:23,18,09,1, 11.9,1,1, 17.952, 10517.693, 430.180, 52926.328 25/06/05,11:38:23,19,09,1, 11.9,1,1, 17.952, 10517.721, 430.161, 52926.323 25/06/05,11:38:24,00,09,1, 11.9,1,1, 17.953, 10517.714, 430.161, 52926.323 25/06/05,11:38:24,01,09,1, 11.9,1,1, 17.953, 10517.739, 430.188, 52926.391 25/06/05,11:38:24,02,09,1, 11.9,1,1, 17.953, 10517.762, 430.188, 52926.319 25/06/05,11:38:24,03,09,1, 11.9,1,1, 17.953, 10517.774, 430.189, 52926.337 25/06/05,11:38:24,04,09,1, 11.9,1,1, 17.953, 10517.770, 430.179, 52926.326 25/06/05,11:38:24,05,09,1, 11.9,1,1, 17.953, 10517.810, 430.179, 52926.396 25/06/05,11:38:24,06,09,1, 11.9,1,1, 17.953, 10517.812, 430.172, 52926.346 25/06/05,11:38:24,07,09,1, 11.9,1,1, 17.953, 10517.809, 430.166, 52926.409 25/06/05,11:38:24,08,09,1, 11.9,1,1, 17.953, 10517.870, 430.176, 52926.323 25/06/05,11:38:24,09,09,1, 11.9,1,1, 17.953, 10517.855, 430.148, 52926.418 25/06/05,11:38:24,10,09,1, 11.9,1,1, 17.953, 10517.877, 430.168, 52926.340 25/06/05,11:38:24,11,09,1, 11.9,1,1, 17.953, 10517.887, 430.187, 52926.348 25/06/05,11:38:24,12,09,1, 11.9,1,1, 17.953, 10517.895, 430.168, 52926.287 25/06/05,11:38:24,13,09,1, 11.9,1,1, 17.953, 10517.918, 430.144, 52926.270 25/06/05,11:38:24,14,09,1, 11.9,1,1, 17.953, 10517.938, 430.140, 52926.314 25/06/05,11:38:24,15,09,1, 11.9,1,1, 17.953, 10517.957, 430.146, 52926.270 25/06/05,11:38:24,16,09,1, 11.9,1,1, 17.953, 10517.985, 430.166, 52926.267 25/06/05,11:38:24,17,09,1, 11.9,1,1, 17.953, 10518.000, 430.139, 52926.336 25/06/05,11:38:24,18,09,1, 11.9,1,1, 17.953, 10517.987, 430.144, 52926.363 25/06/05,11:38:24,19,09,1, 11.9,1,1, 17.953, 10518.024, 430.149, 52926.317 25/06/05,11:38:25,00,09,1, 11.9,1,1, 17.953, 10518.023, 430.149, 52926.317 25/06/05,11:38:25,01,09,1, 11.9,1,1, 17.953, 10518.027, 430.153, 52926.341 25/06/05,11:38:25,02,09,1, 11.9,1,1, 17.953, 10518.042, 430.140, 52926.317 25/06/05,11:38:25,03,09,1, 11.9,1,1, 17.953, 10518.047, 430.141, 52926.305 25/06/05,11:38:25,04,09,1, 11.9,1,1, 17.953, 10518.055, 430.141, 52926.344 25/06/05,11:38:25,05,09,1, 11.9,1,1, 17.953, 10518.103, 430.137, 52926.264 25/06/05,11:38:25,06,09,1, 11.9,1,1, 17.953, 10518.123, 430.137, 52926.335 25/06/05,11:38:25,07,09,1, 11.9,1,1, 17.953, 10518.102, 430.131, 52926.292 25/06/05,11:38:25,08,09,1, 11.9,1,1, 17.953, 10518.132, 430.126, 52926.253 25/06/05,11:38:25,09,09,1, 11.9,1,1, 17.953, 10518.133, 430.129, 52926.286 25/06/05,11:38:25,10,09,1, 11.9,1,1, 17.953, 10518.131, 430.122, 52926.272 25/06/05,11:38:25,11,09,1, 11.9,1,1, 17.953, 10518.164, 430.122, 52926.310 25/06/05,11:38:25,12,09,1, 11.9,1,1, 17.953, 10518.192, 430.128, 52926.278 25/06/05,11:38:25,13,09,1, 11.9,1,1, 17.953, 10518.214, 430.138, 52926.239 25/06/05,11:38:25,14,09,1, 11.9,1,1, 17.953, 10518.206, 430.147, 52926.288 25/06/05,11:38:25,15,09,1, 11.9,1,1, 17.953, 10518.212, 430.098, 52926.235 25/06/05,11:38:25,16,09,1, 11.9,1,1, 17.953, 10518.236, 430.105, 52926.228 25/06/05,11:38:25,17,09,1, 11.9,1,1, 17.953, 10518.241, 430.112, 52926.293 25/06/05,11:38:25,18,09,1, 11.9,1,1, 17.953, 10518.268, 430.099, 52926.271 25/06/05,11:38:25,19,09,1, 11.9,1,1, 17.953, 10518.282, 430.106, 52926.246 25/06/05,11:38:26,00,09,1, 11.9,1,1, 17.949, 10518.281, 430.106, 52926.246 25/06/05,11:38:26,01,09,1, 11.9,1,1, 17.949, 10518.283, 430.090, 52926.212 25/06/05,11:38:26,02,09,1, 11.9,1,1, 17.949, 10518.306, 430.099, 52926.228 25/06/05,11:38:26,03,09,1, 11.9,1,1, 17.949, 10518.311, 430.075, 52926.352 25/06/05,11:38:26,04,09,1, 11.9,1,1, 17.949, 10518.323, 430.081, 52926.241 25/06/05,11:38:26,05,09,1, 11.9,1,1, 17.949, 10518.340, 430.093, 52926.226 25/06/05,11:38:26,06,09,1, 11.9,1,1, 17.949, 10518.359, 430.031, 52926.269 25/06/05,11:38:26,07,09,1, 11.9,1,1, 17.949, 10518.373, 430.066, 52926.237 25/06/05,11:38:26,08,09,1, 11.9,1,1, 17.949, 10518.386, 430.084, 52926.266 25/06/05,11:38:26,09,09,1, 11.9,1,1, 17.949, 10518.385, 430.066, 52926.267 25/06/05,11:38:26,10,09,1, 11.9,1,1, 17.949, 10518.416, 430.050, 52926.229 25/06/05,11:38:26,11,09,1, 11.9,1,1, 17.949, 10518.401, 430.022, 52926.230 25/06/05,11:38:26,12,09,1, 11.9,1,1, 17.949, 10518.413, 430.021, 52926.227 25/06/05,11:38:26,13,09,1, 11.9,1,1, 17.949, 10518.435, 430.024, 52926.231 25/06/05,11:38:26,14,09,1, 11.9,1,1, 17.949, 10518.446, 430.032, 52926.293 25/06/05,11:38:26,15,09,1, 11.9,1,1, 17.949, 10518.470, 430.013, 52926.190 25/06/05,11:38:26,16,09,1, 11.9,1,1, 17.949, 10518.474, 430.015, 52926.230 25/06/05,11:38:26,17,09,1, 11.9,1,1, 17.949, 10518.478, 430.022, 52926.234 25/06/05,11:38:26,18,09,1, 11.9,1,1, 17.949, 10518.525, 429.992, 52926.218 25/06/05,11:38:26,19,09,1, 11.9,1,1, 17.949, 10518.495, 429.997, 52926.231 25/06/05,11:38:27,00,09,1, 11.9,1,1, 17.955, 10518.490, 429.997, 52926.231 25/06/05,11:38:27,01,09,1, 11.9,1,1, 17.955, 10518.503, 429.997, 52926.169 25/06/05,11:38:27,02,09,1, 11.9,1,1, 17.955, 10518.544, 430.003, 52926.195 25/06/05,11:38:27,03,09,1, 11.9,1,1, 17.955, 10518.556, 429.988, 52926.268 25/06/05,11:38:27,04,09,1, 11.9,1,1, 17.955, 10518.571, 429.946, 52926.157 25/06/05,11:38:27,05,09,1, 11.9,1,1, 17.955, 10518.568, 429.967, 52926.191 25/06/05,11:38:27,06,09,1, 11.9,1,1, 17.955, 10518.601, 429.986, 52926.236 25/06/05,11:38:27,07,09,1, 11.9,1,1, 17.955, 10518.595, 429.964, 52926.224 25/06/05,11:38:27,08,09,1, 11.9,1,1, 17.955, 10518.623, 429.967, 52926.210 25/06/05,11:38:27,09,09,1, 11.9,1,1, 17.955, 10518.633, 429.944, 52926.160 25/06/05,11:38:27,10,09,1, 11.9,1,1, 17.955, 10518.657, 429.929, 52926.266 25/06/05,11:38:27,11,09,1, 11.9,1,1, 17.955, 10518.664, 429.957, 52926.233 25/06/05,11:38:27,12,09,1, 11.9,1,1, 17.955, 10518.648, 429.947, 52926.207 25/06/05,11:38:27,13,09,1, 11.9,1,1, 17.955, 10518.676, 429.924, 52926.168 25/06/05,11:38:27,14,09,1, 11.9,1,1, 17.955, 10518.676, 429.954, 52926.293 25/06/05,11:38:27,15,09,1, 11.9,1,1, 17.955, 10518.696, 429.925, 52926.170 25/06/05,11:38:27,16,09,1, 11.9,1,1, 17.955, 10518.712, 429.911, 52926.208 25/06/05,11:38:27,17,09,1, 11.9,1,1, 17.955, 10518.732, 429.915, 52926.184 25/06/05,11:38:27,18,09,1, 11.9,1,1, 17.955, 10518.724, 429.891, 52926.165 25/06/05,11:38:27,19,09,1, 11.9,1,1, 17.955, 10518.741, 429.876, 52926.201 25/06/05,11:38:28,00,08,1, 12.0,1,1, 17.956, 10518.740, 429.876, 52926.201 25/06/05,11:38:28,01,08,1, 12.0,1,1, 17.956, 10518.762, 429.887, 52926.210 25/06/05,11:38:28,02,08,1, 12.0,1,1, 17.956, 10518.768, 429.904, 52926.232 25/06/05,11:38:28,03,08,1, 12.0,1,1, 17.956, 10518.781, 429.893, 52926.150 25/06/05,11:38:28,04,08,1, 12.0,1,1, 17.956, 10518.775, 429.878, 52926.168 25/06/05,11:38:28,05,08,1, 12.0,1,1, 17.956, 10518.793, 429.853, 52926.139 25/06/05,11:38:28,06,08,1, 12.0,1,1, 17.956, 10518.828, 429.856, 52926.102 25/06/05,11:38:28,07,08,1, 12.0,1,1, 17.956, 10518.816, 429.857, 52926.137 25/06/05,11:38:28,08,08,1, 12.0,1,1, 17.956, 10518.855, 429.855, 52926.145 25/06/05,11:38:28,09,08,1, 12.0,1,1, 17.956, 10518.842, 429.834, 52926.181 25/06/05,11:38:28,10,08,1, 12.0,1,1, 17.956, 10518.865, 429.832, 52926.126 25/06/05,11:38:28,11,08,1, 12.0,1,1, 17.956, 10518.821, 429.824, 52926.182 25/06/05,11:38:28,12,08,1, 12.0,1,1, 17.956, 10518.866, 429.817, 52926.131 25/06/05,11:38:28,13,08,1, 12.0,1,1, 17.956, 10518.863, 429.807, 52926.220 25/06/05,11:38:28,14,08,1, 12.0,1,1, 17.956, 10518.889, 429.818, 52926.180 25/06/05,11:38:28,15,08,1, 12.0,1,1, 17.956, 10518.878, 429.824, 52926.171 25/06/05,11:38:28,16,08,1, 12.0,1,1, 17.956, 10518.900, 429.790, 52926.124 25/06/05,11:38:28,17,08,1, 12.0,1,1, 17.956, 10518.895, 429.796, 52926.153 25/06/05,11:38:28,18,08,1, 12.0,1,1, 17.956, 10518.920, 429.764, 52926.154 25/06/05,11:38:28,19,08,1, 12.0,1,1, 17.956, 10518.923, 429.750, 52926.114 25/06/05,11:38:29,00,08,1, 11.9,1,1, 17.954, 10518.916, 429.750, 52926.114 25/06/05,11:38:29,01,08,1, 11.9,1,1, 17.954, 10518.929, 429.777, 52926.139 25/06/05,11:38:29,02,08,1, 11.9,1,1, 17.954, 10518.946, 429.749, 52926.150 25/06/05,11:38:29,03,08,1, 11.9,1,1, 17.954, 10518.938, 429.746, 52926.196 25/06/05,11:38:29,04,08,1, 11.9,1,1, 17.954, 10518.989, 429.732, 52926.134 25/06/05,11:38:29,05,08,1, 11.9,1,1, 17.954, 10519.003, 429.734, 52926.113 25/06/05,11:38:29,06,08,1, 11.9,1,1, 17.954, 10518.984, 429.727, 52926.079 25/06/05,11:38:29,07,08,1, 11.9,1,1, 17.954, 10519.000, 429.716, 52926.112 25/06/05,11:38:29,08,08,1, 11.9,1,1, 17.954, 10519.019, 429.701, 52926.065 25/06/05,11:38:29,09,08,1, 11.9,1,1, 17.954, 10519.025, 429.716, 52926.109 25/06/05,11:38:29,10,08,1, 11.9,1,1, 17.954, 10519.022, 429.685, 52926.025 25/06/05,11:38:29,11,08,1, 11.9,1,1, 17.954, 10519.035, 429.701, 52926.044 25/06/05,11:38:29,12,08,1, 11.9,1,1, 17.954, 10519.044, 429.687, 52926.114 25/06/05,11:38:29,13,08,1, 11.9,1,1, 17.954, 10519.056, 429.667, 52926.054 25/06/05,11:38:29,14,08,1, 11.9,1,1, 17.954, 10519.062, 429.657, 52926.060 25/06/05,11:38:29,15,08,1, 11.9,1,1, 17.954, 10519.073, 429.677, 52926.120 25/06/05,11:38:29,16,08,1, 11.9,1,1, 17.954, 10519.058, 429.658, 52926.021 25/06/05,11:38:29,17,08,1, 11.9,1,1, 17.954, 10519.089, 429.667, 52926.095 25/06/05,11:38:29,18,08,1, 11.9,1,1, 17.954, 10519.082, 429.617, 52926.035 25/06/05,11:38:29,19,08,1, 11.9,1,1, 17.954, 10519.086, 429.637, 52926.050 25/06/05,11:38:30,00,08,1, 11.9,1,1, 17.956, 10519.083, 429.637, 52926.050 25/06/05,11:38:30,01,08,1, 11.9,1,1, 17.956, 10519.112, 429.598, 52926.015 25/06/05,11:38:30,02,08,1, 11.9,1,1, 17.956, 10519.124, 429.621, 52926.055 25/06/05,11:38:30,03,08,1, 11.9,1,1, 17.956, 10519.133, 429.589, 52926.013 25/06/05,11:38:30,04,08,1, 11.9,1,1, 17.956, 10519.135, 429.603, 52926.051 25/06/05,11:38:30,05,08,1, 11.9,1,1, 17.956, 10519.135, 429.578, 52926.085 25/06/05,11:38:30,06,08,1, 11.9,1,1, 17.956, 10519.142, 429.585, 52926.122 25/06/05,11:38:30,07,08,1, 11.9,1,1, 17.956, 10519.134, 429.582, 52926.095 25/06/05,11:38:30,08,08,1, 11.9,1,1, 17.956, 10519.153, 429.567, 52926.033 25/06/05,11:38:30,09,08,1, 11.9,1,1, 17.956, 10519.165, 429.564, 52926.033 25/06/05,11:38:30,10,08,1, 11.9,1,1, 17.956, 10519.148, 429.551, 52925.991 25/06/05,11:38:30,11,08,1, 11.9,1,1, 17.956, 10519.193, 429.546, 52926.058 25/06/05,11:38:30,12,08,1, 11.9,1,1, 17.956, 10519.204, 429.529, 52926.071 25/06/05,11:38:30,13,08,1, 11.9,1,1, 17.956, 10519.216, 429.541, 52926.021 25/06/05,11:38:30,14,08,1, 11.9,1,1, 17.956, 10519.222, 429.533, 52926.093 25/06/05,11:38:30,15,08,1, 11.9,1,1, 17.956, 10519.199, 429.527, 52926.066 25/06/05,11:38:30,16,08,1, 11.9,1,1, 17.956, 10519.233, 429.534, 52925.997 25/06/05,11:38:30,17,08,1, 11.9,1,1, 17.956, 10519.213, 429.521, 52926.026 25/06/05,11:38:30,18,08,1, 11.9,1,1, 17.956, 10519.231, 429.494, 52926.009 25/06/05,11:38:30,19,08,1, 11.9,1,1, 17.956, 10519.231, 429.464, 52925.997 25/06/05,11:38:31,00,09,1, 11.9,1,1, 17.955, 10519.224, 429.464, 52925.997 25/06/05,11:38:31,01,09,1, 11.9,1,1, 17.955, 10519.256, 429.465, 52925.958 25/06/05,11:38:31,02,09,1, 11.9,1,1, 17.955, 10519.273, 429.463, 52925.972 25/06/05,11:38:31,03,09,1, 11.9,1,1, 17.955, 10519.242, 429.468, 52926.009 25/06/05,11:38:31,04,09,1, 11.9,1,1, 17.955, 10519.277, 429.463, 52925.999 25/06/05,11:38:31,05,09,1, 11.9,1,1, 17.955, 10519.305, 429.428, 52926.024 25/06/05,11:38:31,06,09,1, 11.9,1,1, 17.955, 10519.280, 429.440, 52926.038 25/06/05,11:38:31,07,09,1, 11.9,1,1, 17.955, 10519.286, 429.441, 52926.013 25/06/05,11:38:31,08,09,1, 11.9,1,1, 17.955, 10519.302, 429.416, 52926.027 25/06/05,11:38:31,09,09,1, 11.9,1,1, 17.955, 10519.285, 429.428, 52926.024 25/06/05,11:38:31,10,09,1, 11.9,1,1, 17.955, 10519.331, 429.409, 52925.969 25/06/05,11:38:31,11,09,1, 11.9,1,1, 17.955, 10519.321, 429.406, 52926.016 25/06/05,11:38:31,12,09,1, 11.9,1,1, 17.955, 10519.317, 429.385, 52925.901 25/06/05,11:38:31,13,09,1, 11.9,1,1, 17.955, 10519.317, 429.393, 52926.002 25/06/05,11:38:31,14,09,1, 11.9,1,1, 17.955, 10519.342, 429.378, 52926.091 25/06/05,11:38:31,15,09,1, 11.9,1,1, 17.955, 10519.352, 429.369, 52926.051 25/06/05,11:38:31,16,09,1, 11.9,1,1, 17.955, 10519.338, 429.356, 52926.046 25/06/05,11:38:31,17,09,1, 11.9,1,1, 17.955, 10519.384, 429.359, 52926.009 25/06/05,11:38:31,18,09,1, 11.9,1,1, 17.955, 10519.360, 429.334, 52925.978 25/06/05,11:38:31,19,09,1, 11.9,1,1, 17.955, 10519.363, 429.354, 52926.054 25/06/05,11:38:32,00,09,1, 12.0,1,1, 17.957, 10519.358, 429.354, 52926.054 25/06/05,11:38:32,01,09,1, 12.0,1,1, 17.957, 10519.391, 429.315, 52925.989 25/06/05,11:38:32,02,09,1, 12.0,1,1, 17.957, 10519.370, 429.293, 52926.021 25/06/05,11:38:32,03,09,1, 12.0,1,1, 17.957, 10519.391, 429.307, 52926.049 25/06/05,11:38:32,04,09,1, 12.0,1,1, 17.957, 10519.433, 429.294, 52925.952 25/06/05,11:38:32,05,09,1, 12.0,1,1, 17.957, 10519.418, 429.291, 52925.986 25/06/05,11:38:32,06,09,1, 12.0,1,1, 17.957, 10519.424, 429.304, 52925.943 25/06/05,11:38:32,07,09,1, 12.0,1,1, 17.957, 10519.424, 429.297, 52926.051 25/06/05,11:38:32,08,09,1, 12.0,1,1, 17.957, 10519.460, 429.280, 52925.928 25/06/05,11:38:32,09,09,1, 12.0,1,1, 17.957, 10519.450, 429.279, 52925.940 25/06/05,11:38:32,10,09,1, 12.0,1,1, 17.957, 10519.448, 429.261, 52925.948 25/06/05,11:38:32,11,09,1, 12.0,1,1, 17.957, 10519.463, 429.253, 52926.021 25/06/05,11:38:32,12,09,1, 12.0,1,1, 17.957, 10519.450, 429.263, 52926.041 25/06/05,11:38:32,13,09,1, 12.0,1,1, 17.957, 10519.483, 429.254, 52926.012 25/06/05,11:38:32,14,09,1, 12.0,1,1, 17.957, 10519.481, 429.257, 52926.032 25/06/05,11:38:32,15,09,1, 12.0,1,1, 17.957, 10519.464, 429.236, 52925.956 25/06/05,11:38:32,16,09,1, 12.0,1,1, 17.957, 10519.512, 429.233, 52925.968 25/06/05,11:38:32,17,09,1, 12.0,1,1, 17.957, 10519.489, 429.208, 52926.054 25/06/05,11:38:32,18,09,1, 12.0,1,1, 17.957, 10519.520, 429.205, 52926.051 25/06/05,11:38:32,19,09,1, 12.0,1,1, 17.957, 10519.535, 429.176, 52925.971 25/06/05,11:38:33,00,09,1, 12.0,1,1, 17.950, 10519.533, 429.176, 52925.971 25/06/05,11:38:33,01,09,1, 12.0,1,1, 17.950, 10519.544, 429.168, 52925.956 25/06/05,11:38:33,02,09,1, 12.0,1,1, 17.950, 10519.545, 429.166, 52926.022 25/06/05,11:38:33,03,09,1, 12.0,1,1, 17.950, 10519.550, 429.186, 52926.018 25/06/05,11:38:33,04,09,1, 12.0,1,1, 17.950, 10519.558, 429.149, 52925.979 25/06/05,11:38:33,05,09,1, 12.0,1,1, 17.950, 10519.564, 429.186, 52926.034 25/06/05,11:38:33,06,09,1, 12.0,1,1, 17.950, 10519.564, 429.148, 52925.995 25/06/05,11:38:33,07,09,1, 12.0,1,1, 17.950, 10519.585, 429.139, 52925.963 25/06/05,11:38:33,08,09,1, 12.0,1,1, 17.950, 10519.563, 429.142, 52925.899 25/06/05,11:38:33,09,09,1, 12.0,1,1, 17.950, 10519.591, 429.115, 52926.018 25/06/05,11:38:33,10,09,1, 12.0,1,1, 17.950, 10519.573, 429.126, 52925.921 25/06/05,11:38:33,11,09,1, 12.0,1,1, 17.950, 10519.589, 429.140, 52926.009 25/06/05,11:38:33,12,09,1, 12.0,1,1, 17.950, 10519.594, 429.125, 52925.949 25/06/05,11:38:33,13,09,1, 12.0,1,1, 17.950, 10519.618, 429.097, 52926.012 25/06/05,11:38:33,14,09,1, 12.0,1,1, 17.950, 10519.591, 429.076, 52926.007 25/06/05,11:38:33,15,09,1, 12.0,1,1, 17.950, 10519.643, 429.071, 52925.912 25/06/05,11:38:33,16,09,1, 12.0,1,1, 17.950, 10519.596, 429.086, 52925.961 25/06/05,11:38:33,17,09,1, 12.0,1,1, 17.950, 10519.625, 429.053, 52925.937 25/06/05,11:38:33,18,09,1, 12.0,1,1, 17.950, 10519.642, 429.061, 52925.930 25/06/05,11:38:33,19,09,1, 12.0,1,1, 17.950, 10519.622, 429.064, 52926.039 25/06/05,11:38:34,00,09,1, 11.8,1,1, 17.955, 10519.617, 429.064, 52926.039 25/06/05,11:38:34,01,09,1, 11.8,1,1, 17.955, 10519.656, 429.044, 52925.962 25/06/05,11:38:34,02,09,1, 11.8,1,1, 17.955, 10519.634, 429.043, 52925.968 25/06/05,11:38:34,03,09,1, 11.8,1,1, 17.955, 10519.656, 429.021, 52925.949 25/06/05,11:38:34,04,09,1, 11.8,1,1, 17.955, 10519.675, 429.039, 52926.010 25/06/05,11:38:34,05,09,1, 11.8,1,1, 17.955, 10519.693, 429.006, 52925.958 25/06/05,11:38:34,06,09,1, 11.8,1,1, 17.955, 10519.690, 429.019, 52925.909 25/06/05,11:38:34,07,09,1, 11.8,1,1, 17.955, 10519.698, 429.046, 52925.976 25/06/05,11:38:34,08,09,1, 11.8,1,1, 17.955, 10519.711, 429.044, 52925.977 25/06/05,11:38:34,09,09,1, 11.8,1,1, 17.955, 10519.726, 429.013, 52925.943 25/06/05,11:38:34,10,09,1, 11.8,1,1, 17.955, 10519.721, 429.025, 52925.954 25/06/05,11:38:34,11,09,1, 11.8,1,1, 17.955, 10519.724, 429.002, 52925.922 25/06/05,11:38:34,12,09,1, 11.8,1,1, 17.955, 10519.745, 429.004, 52925.907 25/06/05,11:38:34,13,09,1, 11.8,1,1, 17.955, 10519.719, 428.985, 52926.034 25/06/05,11:38:34,14,09,1, 11.8,1,1, 17.955, 10519.722, 429.005, 52925.937 25/06/05,11:38:34,15,09,1, 11.8,1,1, 17.955, 10519.751, 429.005, 52926.030 25/06/05,11:38:34,16,09,1, 11.8,1,1, 17.955, 10519.756, 428.945, 52925.870 25/06/05,11:38:34,17,09,1, 11.8,1,1, 17.955, 10519.758, 428.970, 52925.897 25/06/05,11:38:34,18,09,1, 11.8,1,1, 17.955, 10519.750, 428.946, 52925.976 25/06/05,11:38:34,19,09,1, 11.8,1,1, 17.955, 10519.776, 428.938, 52925.869 25/06/05,11:38:35,00,09,1, 11.9,1,1, 17.956, 10519.775, 428.938, 52925.869 25/06/05,11:38:35,01,09,1, 11.9,1,1, 17.956, 10519.790, 428.949, 52925.915 25/06/05,11:38:35,02,09,1, 11.9,1,1, 17.956, 10519.798, 428.937, 52925.936 25/06/05,11:38:35,03,09,1, 11.9,1,1, 17.956, 10519.834, 428.922, 52925.893 25/06/05,11:38:35,04,09,1, 11.9,1,1, 17.956, 10519.803, 428.903, 52925.918 25/06/05,11:38:35,05,09,1, 11.9,1,1, 17.956, 10519.798, 428.903, 52925.908 25/06/05,11:38:35,06,09,1, 11.9,1,1, 17.956, 10519.787, 428.915, 52925.920 25/06/05,11:38:35,07,09,1, 11.9,1,1, 17.956, 10519.807, 428.904, 52925.901 25/06/05,11:38:35,08,09,1, 11.9,1,1, 17.956, 10519.806, 428.912, 52925.966 25/06/05,11:38:35,09,09,1, 11.9,1,1, 17.956, 10519.844, 428.901, 52925.927 25/06/05,11:38:35,10,09,1, 11.9,1,1, 17.956, 10519.798, 428.877, 52925.918 25/06/05,11:38:35,11,09,1, 11.9,1,1, 17.956, 10519.824, 428.880, 52925.978 25/06/05,11:38:35,12,09,1, 11.9,1,1, 17.956, 10519.836, 428.873, 52925.899 25/06/05,11:38:35,13,09,1, 11.9,1,1, 17.956, 10519.813, 428.860, 52925.870 25/06/05,11:38:35,14,09,1, 11.9,1,1, 17.956, 10519.816, 428.849, 52925.890 25/06/05,11:38:35,15,09,1, 11.9,1,1, 17.956, 10519.844, 428.839, 52925.937 25/06/05,11:38:35,16,09,1, 11.9,1,1, 17.956, 10519.835, 428.816, 52925.850 25/06/05,11:38:35,17,09,1, 11.9,1,1, 17.956, 10519.850, 428.814, 52925.947 25/06/05,11:38:35,18,09,1, 11.9,1,1, 17.956, 10519.864, 428.826, 52925.874 25/06/05,11:38:35,19,09,1, 11.9,1,1, 17.956, 10519.845, 428.804, 52925.961 25/06/05,11:38:36,00,09,1, 11.9,1,1, 17.952, 10519.842, 428.804, 52925.961 25/06/05,11:38:36,01,09,1, 11.9,1,1, 17.952, 10519.886, 428.784, 52925.933 25/06/05,11:38:36,02,09,1, 11.9,1,1, 17.952, 10519.881, 428.789, 52925.948 25/06/05,11:38:36,03,09,1, 11.9,1,1, 17.952, 10519.878, 428.790, 52925.883 25/06/05,11:38:36,04,09,1, 11.9,1,1, 17.952, 10519.875, 428.766, 52925.891 25/06/05,11:38:36,05,09,1, 11.9,1,1, 17.952, 10519.916, 428.755, 52925.942 25/06/05,11:38:36,06,09,1, 11.9,1,1, 17.952, 10519.919, 428.726, 52925.890 25/06/05,11:38:36,07,09,1, 11.9,1,1, 17.952, 10519.919, 428.739, 52925.888 25/06/05,11:38:36,08,09,1, 11.9,1,1, 17.952, 10519.906, 428.751, 52925.921 25/06/05,11:38:36,09,09,1, 11.9,1,1, 17.952, 10519.910, 428.737, 52925.971 25/06/05,11:38:36,10,09,1, 11.9,1,1, 17.952, 10519.911, 428.695, 52925.943 25/06/05,11:38:36,11,09,1, 11.9,1,1, 17.952, 10519.933, 428.718, 52925.944 25/06/05,11:38:36,12,09,1, 11.9,1,1, 17.952, 10519.935, 428.698, 52925.880 25/06/05,11:38:36,13,09,1, 11.9,1,1, 17.952, 10519.929, 428.703, 52925.873 25/06/05,11:38:36,14,09,1, 11.9,1,1, 17.952, 10519.943, 428.707, 52925.933 25/06/05,11:38:36,15,09,1, 11.9,1,1, 17.952, 10519.961, 428.686, 52925.891 25/06/05,11:38:36,16,09,1, 11.9,1,1, 17.952, 10519.955, 428.697, 52925.855 25/06/05,11:38:36,17,09,1, 11.9,1,1, 17.952, 10519.930, 428.674, 52925.969 25/06/05,11:38:36,18,09,1, 11.9,1,1, 17.952, 10519.928, 428.669, 52925.896 25/06/05,11:38:36,19,09,1, 11.9,1,1, 17.952, 10519.931, 428.661, 52925.874 25/06/05,11:38:37,00,09,1, 12.0,1,1, 17.956, 10519.925, 428.661, 52925.874 25/06/05,11:38:37,01,09,1, 12.0,1,1, 17.956, 10519.951, 428.648, 52925.876 25/06/05,11:38:37,02,09,1, 12.0,1,1, 17.956, 10519.965, 428.639, 52925.868 25/06/05,11:38:37,03,09,1, 12.0,1,1, 17.956, 10519.963, 428.631, 52925.955 25/06/05,11:38:37,04,09,1, 12.0,1,1, 17.956, 10519.947, 428.632, 52925.921 25/06/05,11:38:37,05,09,1, 12.0,1,1, 17.956, 10519.947, 428.627, 52925.924 25/06/05,11:38:37,06,09,1, 12.0,1,1, 17.956, 10519.989, 428.625, 52925.935 25/06/05,11:38:37,07,09,1, 12.0,1,1, 17.956, 10519.969, 428.617, 52925.936 25/06/05,11:38:37,08,09,1, 12.0,1,1, 17.956, 10519.982, 428.607, 52925.903 25/06/05,11:38:37,09,09,1, 12.0,1,1, 17.956, 10519.957, 428.602, 52925.842 25/06/05,11:38:37,10,09,1, 12.0,1,1, 17.956, 10519.959, 428.577, 52925.925 25/06/05,11:38:37,11,09,1, 12.0,1,1, 17.956, 10519.962, 428.588, 52925.930 25/06/05,11:38:37,12,09,1, 12.0,1,1, 17.956, 10520.006, 428.567, 52925.912 25/06/05,11:38:37,13,09,1, 12.0,1,1, 17.956, 10519.990, 428.566, 52926.144 25/06/05,11:38:37,14,09,1, 12.0,1,1, 17.956, 10520.033, 428.559, 52925.827 25/06/05,11:38:37,15,09,1, 12.0,1,1, 17.956, 10519.997, 428.553, 52925.830 25/06/05,11:38:37,16,09,1, 12.0,1,1, 17.956, 10519.992, 428.531, 52925.866 25/06/05,11:38:37,17,09,1, 12.0,1,1, 17.956, 10520.008, 428.562, 52925.893 25/06/05,11:38:37,18,09,1, 12.0,1,1, 17.956, 10520.002, 428.565, 52925.868 25/06/05,11:38:37,19,09,1, 12.0,1,1, 17.956, 10519.982, 428.523, 52925.819 25/06/05,11:38:38,00,09,1, 11.8,1,1, 17.959, 10519.975, 428.523, 52925.819 25/06/05,11:38:38,01,09,1, 11.8,1,1, 17.959, 10519.992, 428.542, 52925.866 25/06/05,11:38:38,02,09,1, 11.8,1,1, 17.959, 10520.002, 428.517, 52925.862 25/06/05,11:38:38,03,09,1, 11.8,1,1, 17.959, 10519.989, 428.510, 52925.945 25/06/05,11:38:38,04,09,1, 11.8,1,1, 17.959, 10520.024, 428.507, 52925.847 25/06/05,11:38:38,05,09,1, 11.8,1,1, 17.959, 10519.998, 428.504, 52925.928 25/06/05,11:38:38,06,09,1, 11.8,1,1, 17.959, 10520.016, 428.510, 52925.873 25/06/05,11:38:38,07,09,1, 11.8,1,1, 17.959, 10520.051, 428.468, 52925.936 25/06/05,11:38:38,08,09,1, 11.8,1,1, 17.959, 10520.021, 428.461, 52925.926 25/06/05,11:38:38,09,09,1, 11.8,1,1, 17.959, 10520.034, 428.457, 52925.880 25/06/05,11:38:38,10,09,1, 11.8,1,1, 17.959, 10520.033, 428.434, 52925.866 25/06/05,11:38:38,11,09,1, 11.8,1,1, 17.959, 10520.048, 428.435, 52925.903 25/06/05,11:38:38,12,09,1, 11.8,1,1, 17.959, 10520.044, 428.428, 52925.885 25/06/05,11:38:38,13,09,1, 11.8,1,1, 17.959, 10520.034, 428.430, 52925.908 25/06/05,11:38:38,14,09,1, 11.8,1,1, 17.959, 10520.040, 428.444, 52925.889 25/06/05,11:38:38,15,09,1, 11.8,1,1, 17.959, 10520.038, 428.452, 52925.895 25/06/05,11:38:38,16,09,1, 11.8,1,1, 17.959, 10520.071, 428.421, 52925.829 25/06/05,11:38:38,17,09,1, 11.8,1,1, 17.959, 10520.065, 428.440, 52925.907 25/06/05,11:38:38,18,09,1, 11.8,1,1, 17.959, 10520.072, 428.419, 52925.801 25/06/05,11:38:38,19,09,1, 11.8,1,1, 17.959, 10520.074, 428.427, 52925.907 25/06/05,11:38:39,00,09,1, 11.9,1,1, 17.956, 10520.067, 428.427, 52925.907 25/06/05,11:38:39,01,09,1, 11.9,1,1, 17.956, 10520.081, 428.404, 52925.878 25/06/05,11:38:39,02,09,1, 11.9,1,1, 17.956, 10520.071, 428.388, 52925.885 25/06/05,11:38:39,03,09,1, 11.9,1,1, 17.956, 10520.098, 428.377, 52925.898 25/06/05,11:38:39,04,09,1, 11.9,1,1, 17.956, 10520.111, 428.374, 52925.896 25/06/05,11:38:39,05,09,1, 11.9,1,1, 17.956, 10520.089, 428.377, 52925.890 25/06/05,11:38:39,06,09,1, 11.9,1,1, 17.956, 10520.094, 428.379, 52925.837 25/06/05,11:38:39,07,09,1, 11.9,1,1, 17.956, 10520.101, 428.382, 52925.951 25/06/05,11:38:39,08,09,1, 11.9,1,1, 17.956, 10520.099, 428.350, 52925.857 25/06/05,11:38:39,09,09,1, 11.9,1,1, 17.956, 10520.121, 428.342, 52925.891 25/06/05,11:38:39,10,09,1, 11.9,1,1, 17.956, 10520.119, 428.357, 52925.868 25/06/05,11:38:39,11,09,1, 11.9,1,1, 17.956, 10520.113, 428.349, 52925.924 25/06/05,11:38:39,12,09,1, 11.9,1,1, 17.956, 10520.125, 428.355, 52925.871 25/06/05,11:38:39,13,09,1, 11.9,1,1, 17.956, 10520.124, 428.353, 52925.948 25/06/05,11:38:39,14,09,1, 11.9,1,1, 17.956, 10520.149, 428.323, 52925.840 25/06/05,11:38:39,15,09,1, 11.9,1,1, 17.956, 10520.156, 428.334, 52925.908 25/06/05,11:38:39,16,09,1, 11.9,1,1, 17.956, 10520.125, 428.324, 52925.936 25/06/05,11:38:39,17,09,1, 11.9,1,1, 17.956, 10520.144, 428.330, 52925.929 25/06/05,11:38:39,18,09,1, 11.9,1,1, 17.956, 10520.171, 428.325, 52925.856 25/06/05,11:38:39,19,09,1, 11.9,1,1, 17.956, 10520.154, 428.346, 52925.896 25/06/05,11:38:40,00,09,1, 12.0,1,1, 17.952, 10520.151, 428.346, 52925.896 25/06/05,11:38:40,01,09,1, 12.0,1,1, 17.952, 10520.170, 428.295, 52925.803 25/06/05,11:38:40,02,09,1, 12.0,1,1, 17.952, 10520.165, 428.300, 52925.923 25/06/05,11:38:40,03,09,1, 12.0,1,1, 17.952, 10520.201, 428.316, 52925.903 25/06/05,11:38:40,04,09,1, 12.0,1,1, 17.952, 10520.169, 428.291, 52925.878 25/06/05,11:38:40,05,09,1, 12.0,1,1, 17.952, 10520.203, 428.293, 52925.815 25/06/05,11:38:40,06,09,1, 12.0,1,1, 17.952, 10520.183, 428.275, 52925.820 25/06/05,11:38:40,07,09,1, 12.0,1,1, 17.952, 10520.236, 428.285, 52925.874 25/06/05,11:38:40,08,09,1, 12.0,1,1, 17.952, 10520.234, 428.291, 52925.901 25/06/05,11:38:40,09,09,1, 12.0,1,1, 17.952, 10520.221, 428.288, 52925.922 25/06/05,11:38:40,10,09,1, 12.0,1,1, 17.952, 10520.198, 428.269, 52925.864 25/06/05,11:38:40,11,09,1, 12.0,1,1, 17.952, 10520.236, 428.273, 52925.917 25/06/05,11:38:40,12,09,1, 12.0,1,1, 17.952, 10520.225, 428.249, 52925.853 25/06/05,11:38:40,13,09,1, 12.0,1,1, 17.952, 10520.233, 428.268, 52925.846 25/06/05,11:38:40,14,09,1, 12.0,1,1, 17.952, 10520.229, 428.280, 52925.907 25/06/05,11:38:40,15,09,1, 12.0,1,1, 17.952, 10520.291, 428.288, 52925.913 25/06/05,11:38:40,16,09,1, 12.0,1,1, 17.952, 10520.292, 428.251, 52925.946 25/06/05,11:38:40,17,09,1, 12.0,1,1, 17.952, 10520.275, 428.262, 52925.912 25/06/05,11:38:40,18,09,1, 12.0,1,1, 17.952, 10520.269, 428.232, 52925.953 25/06/05,11:38:40,19,09,1, 12.0,1,1, 17.952, 10520.306, 428.233, 52925.876 25/06/05,11:38:41,00,09,1, 12.0,1,1, 17.959, 10520.301, 428.233, 52925.876 25/06/05,11:38:41,01,09,1, 12.0,1,1, 17.959, 10520.304, 428.214, 52925.938 25/06/05,11:38:41,02,09,1, 12.0,1,1, 17.959, 10520.334, 428.192, 52925.881 25/06/05,11:38:41,03,09,1, 12.0,1,1, 17.959, 10520.322, 428.235, 52925.948 25/06/05,11:38:41,04,09,1, 12.0,1,1, 17.959, 10520.341, 428.199, 52925.866 25/06/05,11:38:41,05,09,1, 12.0,1,1, 17.959, 10520.351, 428.206, 52925.870 25/06/05,11:38:41,06,09,1, 12.0,1,1, 17.959, 10520.380, 428.213, 52925.941 25/06/05,11:38:41,07,09,1, 12.0,1,1, 17.959, 10520.379, 428.236, 52925.949 25/06/05,11:38:41,08,09,1, 12.0,1,1, 17.959, 10520.388, 428.224, 52925.910 25/06/05,11:38:41,09,09,1, 12.0,1,1, 17.959, 10520.378, 428.233, 52925.926 25/06/05,11:38:41,10,09,1, 12.0,1,1, 17.959, 10520.395, 428.169, 52925.910 25/06/05,11:38:41,11,09,1, 12.0,1,1, 17.959, 10520.413, 428.193, 52925.859 25/06/05,11:38:41,12,09,1, 12.0,1,1, 17.959, 10520.405, 428.198, 52925.893 25/06/05,11:38:41,13,09,1, 12.0,1,1, 17.959, 10520.417, 428.201, 52925.823 25/06/05,11:38:41,14,09,1, 12.0,1,1, 17.959, 10520.433, 428.184, 52925.846 25/06/05,11:38:41,15,09,1, 12.0,1,1, 17.959, 10520.460, 428.188, 52925.874 25/06/05,11:38:41,16,09,1, 12.0,1,1, 17.959, 10520.417, 428.167, 52925.974 25/06/05,11:38:41,17,09,1, 12.0,1,1, 17.959, 10520.434, 428.165, 52925.945 25/06/05,11:38:41,18,09,1, 12.0,1,1, 17.959, 10520.458, 428.153, 52925.893 25/06/05,11:38:41,19,09,1, 12.0,1,1, 17.959, 10520.460, 428.133, 52925.922 25/06/05,11:38:42,00,09,1, 11.9,1,1, 17.960, 10520.459, 428.133, 52925.922 25/06/05,11:38:42,01,09,1, 11.9,1,1, 17.960, 10520.478, 428.131, 52925.841 25/06/05,11:38:42,02,09,1, 11.9,1,1, 17.960, 10520.476, 428.141, 52925.937 25/06/05,11:38:42,03,09,1, 11.9,1,1, 17.960, 10520.486, 428.149, 52925.909 25/06/05,11:38:42,04,09,1, 11.9,1,1, 17.960, 10520.471, 428.113, 52925.847 25/06/05,11:38:42,05,09,1, 11.9,1,1, 17.960, 10520.495, 428.146, 52925.862 25/06/05,11:38:42,06,09,1, 11.9,1,1, 17.960, 10520.499, 428.125, 52925.953 25/06/05,11:38:42,07,09,1, 11.9,1,1, 17.960, 10520.504, 428.118, 52925.852 25/06/05,11:38:42,08,09,1, 11.9,1,1, 17.960, 10520.526, 428.146, 52925.850 25/06/05,11:38:42,09,09,1, 11.9,1,1, 17.960, 10520.546, 428.141, 52925.940 25/06/05,11:38:42,10,09,1, 11.9,1,1, 17.960, 10520.536, 428.121, 52925.908 25/06/05,11:38:42,11,09,1, 11.9,1,1, 17.960, 10520.536, 428.114, 52925.838 25/06/05,11:38:42,12,09,1, 11.9,1,1, 17.960, 10520.550, 428.111, 52925.930 25/06/05,11:38:42,13,09,1, 11.9,1,1, 17.960, 10520.549, 428.094, 52925.806 25/06/05,11:38:42,14,09,1, 11.9,1,1, 17.960, 10520.575, 428.115, 52925.896 25/06/05,11:38:42,15,09,1, 11.9,1,1, 17.960, 10520.573, 428.108, 52925.935 25/06/05,11:38:42,16,09,1, 11.9,1,1, 17.960, 10520.567, 428.119, 52925.808 25/06/05,11:38:42,17,09,1, 11.9,1,1, 17.960, 10520.595, 428.093, 52925.843 25/06/05,11:38:42,18,09,1, 11.9,1,1, 17.960, 10520.607, 428.107, 52925.884 25/06/05,11:38:42,19,09,1, 11.9,1,1, 17.960, 10520.599, 428.079, 52925.848 25/06/05,11:38:43,00,09,1, 11.9,1,1, 17.958, 10520.593, 428.079, 52925.848 25/06/05,11:38:43,01,09,1, 11.9,1,1, 17.958, 10520.610, 428.077, 52925.859 25/06/05,11:38:43,02,09,1, 11.9,1,1, 17.958, 10520.639, 428.091, 52925.907 25/06/05,11:38:43,03,09,1, 11.9,1,1, 17.958, 10520.635, 428.076, 52925.871 25/06/05,11:38:43,04,09,1, 11.9,1,1, 17.958, 10520.634, 428.076, 52925.904 25/06/05,11:38:43,05,09,1, 11.9,1,1, 17.958, 10520.622, 428.051, 52925.830 25/06/05,11:38:43,06,09,1, 11.9,1,1, 17.958, 10520.663, 428.054, 52925.866 25/06/05,11:38:43,07,09,1, 11.9,1,1, 17.958, 10520.673, 428.031, 52925.854 25/06/05,11:38:43,08,09,1, 11.9,1,1, 17.958, 10520.663, 428.051, 52925.909 25/06/05,11:38:43,09,09,1, 11.9,1,1, 17.958, 10520.664, 428.024, 52925.863 25/06/05,11:38:43,10,09,1, 11.9,1,1, 17.958, 10520.724, 428.038, 52925.886 25/06/05,11:38:43,11,09,1, 11.9,1,1, 17.958, 10520.696, 428.034, 52925.883 25/06/05,11:38:43,12,09,1, 11.9,1,1, 17.958, 10520.713, 428.048, 52925.913 25/06/05,11:38:43,13,09,1, 11.9,1,1, 17.958, 10520.724, 428.033, 52925.900 25/06/05,11:38:43,14,09,1, 11.9,1,1, 17.958, 10520.756, 428.042, 52925.880 25/06/05,11:38:43,15,09,1, 11.9,1,1, 17.958, 10520.757, 428.026, 52925.828 25/06/05,11:38:43,16,09,1, 11.9,1,1, 17.958, 10520.742, 428.020, 52925.844 25/06/05,11:38:43,17,09,1, 11.9,1,1, 17.958, 10520.762, 428.015, 52925.803 25/06/05,11:38:43,18,09,1, 11.9,1,1, 17.958, 10520.758, 428.011, 52925.866 25/06/05,11:38:43,19,09,1, 11.9,1,1, 17.958, 10520.737, 428.009, 52925.812 25/06/05,11:38:44,00,09,1, 11.7,1,1, 17.958, 10520.735, 428.009, 52925.812 25/06/05,11:38:44,01,09,1, 11.7,1,1, 17.958, 10520.788, 427.989, 52925.875 25/06/05,11:38:44,02,09,1, 11.7,1,1, 17.958, 10520.786, 427.981, 52925.802 25/06/05,11:38:44,03,09,1, 11.7,1,1, 17.958, 10520.794, 427.966, 52925.872 25/06/05,11:38:44,04,09,1, 11.7,1,1, 17.958, 10520.804, 427.976, 52925.862 25/06/05,11:38:44,05,09,1, 11.7,1,1, 17.958, 10520.799, 427.963, 52925.812 25/06/05,11:38:44,06,09,1, 11.7,1,1, 17.958, 10520.835, 427.971, 52925.806 25/06/05,11:38:44,07,09,1, 11.7,1,1, 17.958, 10520.818, 427.963, 52925.810 25/06/05,11:38:44,08,09,1, 11.7,1,1, 17.958, 10520.830, 427.949, 52925.801 25/06/05,11:38:44,09,09,1, 11.7,1,1, 17.958, 10520.858, 427.978, 52925.874 25/06/05,11:38:44,10,09,1, 11.7,1,1, 17.958, 10520.847, 427.951, 52925.834 25/06/05,11:38:44,11,09,1, 11.7,1,1, 17.958, 10520.876, 427.928, 52925.785 25/06/05,11:38:44,12,09,1, 11.7,1,1, 17.958, 10520.852, 427.943, 52925.860 25/06/05,11:38:44,13,09,1, 11.7,1,1, 17.958, 10520.887, 427.921, 52925.763 25/06/05,11:38:44,14,09,1, 11.7,1,1, 17.958, 10520.897, 427.944, 52925.838 25/06/05,11:38:44,15,09,1, 11.7,1,1, 17.958, 10520.900, 427.917, 52925.795 25/06/05,11:38:44,16,09,1, 11.7,1,1, 17.958, 10520.927, 427.888, 52925.805 25/06/05,11:38:44,17,09,1, 11.7,1,1, 17.958, 10520.907, 427.920, 52925.764 25/06/05,11:38:44,18,09,1, 11.7,1,1, 17.958, 10520.951, 427.925, 52925.825 25/06/05,11:38:44,19,09,1, 11.7,1,1, 17.958, 10520.932, 427.899, 52925.771 25/06/05,11:38:45,00,09,1, 11.8,1,1, 17.952, 10520.927, 427.899, 52925.771 25/06/05,11:38:45,01,09,1, 11.8,1,1, 17.952, 10520.930, 427.915, 52925.870 25/06/05,11:38:45,02,09,1, 11.8,1,1, 17.952, 10520.968, 427.907, 52925.777 25/06/05,11:38:45,03,09,1, 11.8,1,1, 17.952, 10520.974, 427.886, 52925.770 25/06/05,11:38:45,04,09,1, 11.8,1,1, 17.952, 10520.998, 427.874, 52925.834 25/06/05,11:38:45,05,09,1, 11.8,1,1, 17.952, 10521.012, 427.873, 52925.767 25/06/05,11:38:45,06,09,1, 11.8,1,1, 17.952, 10521.008, 427.869, 52925.821 25/06/05,11:38:45,07,09,1, 11.8,1,1, 17.952, 10521.050, 427.880, 52925.787 25/06/05,11:38:45,08,09,1, 11.8,1,1, 17.952, 10521.034, 427.842, 52925.803 25/06/05,11:38:45,09,09,1, 11.8,1,1, 17.952, 10521.064, 427.825, 52925.770 25/06/05,11:38:45,10,09,1, 11.8,1,1, 17.952, 10521.045, 427.836, 52925.811 25/06/05,11:38:45,11,09,1, 11.8,1,1, 17.952, 10521.053, 427.841, 52925.811 25/06/05,11:38:45,12,09,1, 11.8,1,1, 17.952, 10521.075, 427.844, 52925.758 25/06/05,11:38:45,13,09,1, 11.8,1,1, 17.952, 10521.114, 427.835, 52925.825 25/06/05,11:38:45,14,09,1, 11.8,1,1, 17.952, 10521.089, 427.827, 52925.722 25/06/05,11:38:45,15,09,1, 11.8,1,1, 17.952, 10521.117, 427.818, 52925.747 25/06/05,11:38:45,16,09,1, 11.8,1,1, 17.952, 10521.138, 427.812, 52925.741 25/06/05,11:38:45,17,09,1, 11.8,1,1, 17.952, 10521.143, 427.823, 52925.822 25/06/05,11:38:45,18,09,1, 11.8,1,1, 17.952, 10521.157, 427.807, 52925.744 25/06/05,11:38:45,19,09,1, 11.8,1,1, 17.952, 10521.160, 427.811, 52925.754 25/06/05,11:38:46,00,09,1, 11.9,1,1, 17.953, 10521.152, 427.811, 52925.754 25/06/05,11:38:46,01,09,1, 11.9,1,1, 17.953, 10521.201, 427.777, 52925.757 25/06/05,11:38:46,02,09,1, 11.9,1,1, 17.953, 10521.194, 427.775, 52925.704 25/06/05,11:38:46,03,09,1, 11.9,1,1, 17.953, 10521.179, 427.771, 52925.743 25/06/05,11:38:46,04,09,1, 11.9,1,1, 17.953, 10521.228, 427.766, 52925.844 25/06/05,11:38:46,05,09,1, 11.9,1,1, 17.953, 10521.255, 427.774, 52925.720 25/06/05,11:38:46,06,09,1, 11.9,1,1, 17.953, 10521.213, 427.770, 52925.785 25/06/05,11:38:46,07,09,1, 11.9,1,1, 17.953, 10521.234, 427.751, 52925.776 25/06/05,11:38:46,08,09,1, 11.9,1,1, 17.953, 10521.234, 427.744, 52925.700 25/06/05,11:38:46,09,09,1, 11.9,1,1, 17.953, 10521.228, 427.757, 52925.752 25/06/05,11:38:46,10,09,1, 11.9,1,1, 17.953, 10521.248, 427.769, 52925.747 25/06/05,11:38:46,11,09,1, 11.9,1,1, 17.953, 10521.280, 427.728, 52925.752 25/06/05,11:38:46,12,09,1, 11.9,1,1, 17.953, 10521.316, 427.730, 52925.722 25/06/05,11:38:46,13,09,1, 11.9,1,1, 17.953, 10521.301, 427.711, 52925.742 25/06/05,11:38:46,14,09,1, 11.9,1,1, 17.953, 10521.327, 427.717, 52925.737 25/06/05,11:38:46,15,09,1, 11.9,1,1, 17.953, 10521.338, 427.691, 52925.714 25/06/05,11:38:46,16,09,1, 11.9,1,1, 17.953, 10521.335, 427.670, 52925.559 25/06/05,11:38:46,17,09,1, 11.9,1,1, 17.953, 10521.323, 427.695, 52925.838 25/06/05,11:38:46,18,09,1, 11.9,1,1, 17.953, 10521.337, 427.683, 52925.769 25/06/05,11:38:46,19,09,1, 11.9,1,1, 17.953, 10521.355, 427.660, 52925.716 25/06/05,11:38:47,00,09,1, 11.9,1,1, 17.955, 10521.352, 427.660, 52925.716 25/06/05,11:38:47,01,09,1, 11.9,1,1, 17.955, 10521.383, 427.673, 52925.790 25/06/05,11:38:47,02,09,1, 11.9,1,1, 17.955, 10521.401, 427.681, 52925.800 25/06/05,11:38:47,03,09,1, 11.9,1,1, 17.955, 10521.400, 427.665, 52925.723 25/06/05,11:38:47,04,09,1, 11.9,1,1, 17.955, 10521.441, 427.635, 52925.789 25/06/05,11:38:47,05,09,1, 11.9,1,1, 17.955, 10521.432, 427.657, 52925.768 25/06/05,11:38:47,06,09,1, 11.9,1,1, 17.955, 10521.425, 427.642, 52925.660 25/06/05,11:38:47,07,09,1, 11.9,1,1, 17.955, 10521.451, 427.658, 52925.772 25/06/05,11:38:47,08,09,1, 11.9,1,1, 17.955, 10521.462, 427.622, 52925.692 25/06/05,11:38:47,09,09,1, 11.9,1,1, 17.955, 10521.471, 427.590, 52925.733 25/06/05,11:38:47,10,09,1, 11.9,1,1, 17.955, 10521.495, 427.637, 52925.721 25/06/05,11:38:47,11,09,1, 11.9,1,1, 17.955, 10521.507, 427.615, 52925.628 25/06/05,11:38:47,12,09,1, 11.9,1,1, 17.955, 10521.516, 427.637, 52925.751 25/06/05,11:38:47,13,09,1, 11.9,1,1, 17.955, 10521.506, 427.614, 52925.725 25/06/05,11:38:47,14,09,1, 11.9,1,1, 17.955, 10521.510, 427.613, 52925.713 25/06/05,11:38:47,15,09,1, 11.9,1,1, 17.955, 10521.516, 427.612, 52925.776 25/06/05,11:38:47,16,09,1, 11.9,1,1, 17.955, 10521.528, 427.619, 52925.677 25/06/05,11:38:47,17,09,1, 11.9,1,1, 17.955, 10521.582, 427.609, 52925.705 25/06/05,11:38:47,18,09,1, 11.9,1,1, 17.955, 10521.569, 427.603, 52925.680 25/06/05,11:38:47,19,09,1, 11.9,1,1, 17.955, 10521.572, 427.595, 52925.697 25/06/05,11:38:48,00,09,1, 11.9,1,1, 17.955, 10521.569, 427.595, 52925.697 25/06/05,11:38:48,01,09,1, 11.9,1,1, 17.955, 10521.605, 427.620, 52925.706 25/06/05,11:38:48,02,09,1, 11.9,1,1, 17.955, 10521.573, 427.583, 52925.715 25/06/05,11:38:48,03,09,1, 11.9,1,1, 17.955, 10521.622, 427.588, 52925.717 25/06/05,11:38:48,04,09,1, 11.9,1,1, 17.955, 10521.630, 427.581, 52925.747 25/06/05,11:38:48,05,09,1, 11.9,1,1, 17.955, 10521.634, 427.595, 52925.744 25/06/05,11:38:48,06,09,1, 11.9,1,1, 17.955, 10521.635, 427.550, 52925.688 25/06/05,11:38:48,07,09,1, 11.9,1,1, 17.955, 10521.633, 427.582, 52925.658 25/06/05,11:38:48,08,09,1, 11.9,1,1, 17.955, 10521.655, 427.563, 52925.861 25/06/05,11:38:48,09,09,1, 11.9,1,1, 17.955, 10521.693, 427.545, 52925.639 25/06/05,11:38:48,10,09,1, 11.9,1,1, 17.955, 10521.662, 427.562, 52925.627 25/06/05,11:38:48,11,09,1, 11.9,1,1, 17.955, 10521.698, 427.543, 52925.682 25/06/05,11:38:48,12,09,1, 11.9,1,1, 17.955, 10521.690, 427.521, 52925.703 25/06/05,11:38:48,13,09,1, 11.9,1,1, 17.955, 10521.694, 427.552, 52925.767 25/06/05,11:38:48,14,09,1, 11.9,1,1, 17.955, 10521.704, 427.550, 52925.674 25/06/05,11:38:48,15,09,1, 11.9,1,1, 17.955, 10521.744, 427.533, 52925.648 25/06/05,11:38:48,16,09,1, 11.9,1,1, 17.955, 10521.756, 427.526, 52925.687 25/06/05,11:38:48,17,09,1, 11.9,1,1, 17.955, 10521.751, 427.515, 52925.721 25/06/05,11:38:48,18,09,1, 11.9,1,1, 17.955, 10521.753, 427.509, 52925.579 25/06/05,11:38:48,19,09,1, 11.9,1,1, 17.955, 10521.780, 427.508, 52925.616 25/06/05,11:38:49,00,08,1, 11.9,1,1, 17.952, 10521.778, 427.508, 52925.616 25/06/05,11:38:49,01,08,1, 11.9,1,1, 17.952, 10521.792, 427.512, 52925.604 25/06/05,11:38:49,02,08,1, 11.9,1,1, 17.952, 10521.813, 427.508, 52925.648 25/06/05,11:38:49,03,08,1, 11.9,1,1, 17.952, 10521.800, 427.530, 52925.671 25/06/05,11:38:49,04,08,1, 11.9,1,1, 17.952, 10521.811, 427.486, 52925.638 25/06/05,11:38:49,05,08,1, 11.9,1,1, 17.952, 10521.834, 427.489, 52925.651 25/06/05,11:38:49,06,08,1, 11.9,1,1, 17.952, 10521.834, 427.499, 52925.703 25/06/05,11:38:49,07,08,1, 11.9,1,1, 17.952, 10521.848, 427.475, 52925.777 25/06/05,11:38:49,08,08,1, 11.9,1,1, 17.952, 10521.852, 427.490, 52925.702 25/06/05,11:38:49,09,08,1, 11.9,1,1, 17.952, 10521.825, 427.489, 52925.672 25/06/05,11:38:49,10,08,1, 11.9,1,1, 17.952, 10521.864, 427.479, 52925.658 25/06/05,11:38:49,11,08,1, 11.9,1,1, 17.952, 10521.899, 427.453, 52925.615 25/06/05,11:38:49,12,08,1, 11.9,1,1, 17.952, 10521.908, 427.464, 52925.603 25/06/05,11:38:49,13,08,1, 11.9,1,1, 17.952, 10521.903, 427.459, 52925.620 25/06/05,11:38:49,14,08,1, 11.9,1,1, 17.952, 10521.897, 427.483, 52925.563 25/06/05,11:38:49,15,08,1, 11.9,1,1, 17.952, 10521.921, 427.475, 52925.640 25/06/05,11:38:49,16,08,1, 11.9,1,1, 17.952, 10521.927, 427.461, 52925.630 25/06/05,11:38:49,17,08,1, 11.9,1,1, 17.952, 10521.919, 427.460, 52925.603 25/06/05,11:38:49,18,08,1, 11.9,1,1, 17.952, 10521.944, 427.437, 52925.596 25/06/05,11:38:49,19,08,1, 11.9,1,1, 17.952, 10521.922, 427.444, 52925.617 25/06/05,11:38:50,00,08,1, 11.9,1,1, 17.952, 10521.920, 427.444, 52925.617 25/06/05,11:38:50,01,08,1, 11.9,1,1, 17.952, 10521.964, 427.422, 52925.558 25/06/05,11:38:50,02,08,1, 11.9,1,1, 17.952, 10521.988, 427.428, 52925.617 25/06/05,11:38:50,03,08,1, 11.9,1,1, 17.952, 10521.963, 427.436, 52925.581 25/06/05,11:38:50,04,08,1, 11.9,1,1, 17.952, 10521.986, 427.413, 52925.530 25/06/05,11:38:50,05,08,1, 11.9,1,1, 17.952, 10521.983, 427.396, 52925.639 25/06/05,11:38:50,06,08,1, 11.9,1,1, 17.952, 10521.990, 427.419, 52925.610 25/06/05,11:38:50,07,08,1, 11.9,1,1, 17.952, 10521.977, 427.398, 52925.513 25/06/05,11:38:50,08,08,1, 11.9,1,1, 17.952, 10521.995, 427.411, 52925.632 25/06/05,11:38:50,09,08,1, 11.9,1,1, 17.952, 10522.023, 427.416, 52925.548 25/06/05,11:38:50,10,08,1, 11.9,1,1, 17.952, 10522.033, 427.414, 52925.513 25/06/05,11:38:50,11,08,1, 11.9,1,1, 17.952, 10522.019, 427.412, 52925.591 25/06/05,11:38:50,12,08,1, 11.9,1,1, 17.952, 10522.055, 427.404, 52925.539 25/06/05,11:38:50,13,08,1, 11.9,1,1, 17.952, 10522.066, 427.399, 52925.559 25/06/05,11:38:50,14,08,1, 11.9,1,1, 17.952, 10522.055, 427.401, 52925.567 25/06/05,11:38:50,15,08,1, 11.9,1,1, 17.952, 10522.050, 427.404, 52925.571 25/06/05,11:38:50,16,08,1, 11.9,1,1, 17.952, 10522.068, 427.388, 52925.606 25/06/05,11:38:50,17,08,1, 11.9,1,1, 17.952, 10522.070, 427.406, 52925.569 25/06/05,11:38:50,18,08,1, 11.9,1,1, 17.952, 10522.065, 427.401, 52925.570 25/06/05,11:38:50,19,08,1, 11.9,1,1, 17.952, 10522.078, 427.410, 52925.608 25/06/05,11:38:51,00,08,1, 11.9,1,1, 17.957, 10522.070, 427.410, 52925.608 25/06/05,11:38:51,01,08,1, 11.9,1,1, 17.957, 10522.115, 427.380, 52925.530 25/06/05,11:38:51,02,08,1, 11.9,1,1, 17.957, 10522.148, 427.382, 52925.600 25/06/05,11:38:51,03,08,1, 11.9,1,1, 17.957, 10522.129, 427.355, 52925.460 25/06/05,11:38:51,04,08,1, 11.9,1,1, 17.957, 10522.131, 427.365, 52925.457 25/06/05,11:38:51,05,08,1, 11.9,1,1, 17.957, 10522.143, 427.360, 52925.582 25/06/05,11:38:51,06,08,1, 11.9,1,1, 17.957, 10522.138, 427.372, 52925.584 25/06/05,11:38:51,07,08,1, 11.9,1,1, 17.957, 10522.158, 427.386, 52925.735 25/06/05,11:38:51,08,08,1, 11.9,1,1, 17.957, 10522.187, 427.364, 52925.554 25/06/05,11:38:51,09,08,1, 11.9,1,1, 17.957, 10522.182, 427.343, 52925.481 25/06/05,11:38:51,10,08,1, 11.9,1,1, 17.957, 10522.194, 427.346, 52925.530 25/06/05,11:38:51,11,08,1, 11.9,1,1, 17.957, 10522.196, 427.351, 52925.507 25/06/05,11:38:51,12,08,1, 11.9,1,1, 17.957, 10522.203, 427.340, 52925.503 25/06/05,11:38:51,13,08,1, 11.9,1,1, 17.957, 10522.195, 427.359, 52925.549 25/06/05,11:38:51,14,08,1, 11.9,1,1, 17.957, 10522.208, 427.348, 52925.460 25/06/05,11:38:51,15,08,1, 11.9,1,1, 17.957, 10522.186, 427.359, 52925.453 25/06/05,11:38:51,16,08,1, 11.9,1,1, 17.957, 10522.229, 427.369, 52925.464 25/06/05,11:38:51,17,08,1, 11.9,1,1, 17.957, 10522.218, 427.327, 52925.555 25/06/05,11:38:51,18,08,1, 11.9,1,1, 17.957, 10522.222, 427.335, 52925.547 25/06/05,11:38:51,19,08,1, 11.9,1,1, 17.957, 10522.239, 427.324, 52925.532 25/06/05,11:38:52,00,08,1, 11.9,1,1, 17.955, 10522.237, 427.324, 52925.532 25/06/05,11:38:52,01,08,1, 11.9,1,1, 17.955, 10522.254, 427.348, 52925.533 25/06/05,11:38:52,02,08,1, 11.9,1,1, 17.955, 10522.253, 427.331, 52925.536 25/06/05,11:38:52,03,08,1, 11.9,1,1, 17.955, 10522.270, 427.322, 52925.497 25/06/05,11:38:52,04,08,1, 11.9,1,1, 17.955, 10522.273, 427.364, 52925.591 25/06/05,11:38:52,05,08,1, 11.9,1,1, 17.955, 10522.285, 427.336, 52925.552 25/06/05,11:38:52,06,08,1, 11.9,1,1, 17.955, 10522.282, 427.313, 52925.560 25/06/05,11:38:52,07,08,1, 11.9,1,1, 17.955, 10522.306, 427.321, 52925.579 25/06/05,11:38:52,08,08,1, 11.9,1,1, 17.955, 10522.309, 427.339, 52925.560 25/06/05,11:38:52,09,08,1, 11.9,1,1, 17.955, 10522.298, 427.354, 52925.549 25/06/05,11:38:52,10,08,1, 11.9,1,1, 17.955, 10522.317, 427.330, 52925.540 25/06/05,11:38:52,11,08,1, 11.9,1,1, 17.955, 10522.311, 427.335, 52925.542 25/06/05,11:38:52,12,08,1, 11.9,1,1, 17.955, 10522.330, 427.315, 52925.496 25/06/05,11:38:52,13,08,1, 11.9,1,1, 17.955, 10522.336, 427.321, 52925.507 25/06/05,11:38:52,14,08,1, 11.9,1,1, 17.955, 10522.359, 427.315, 52925.446 25/06/05,11:38:52,15,08,1, 11.9,1,1, 17.955, 10522.343, 427.325, 52925.548 25/06/05,11:38:52,16,08,1, 11.9,1,1, 17.955, 10522.353, 427.293, 52925.524 25/06/05,11:38:52,17,08,1, 11.9,1,1, 17.955, 10522.373, 427.310, 52925.501 25/06/05,11:38:52,18,08,1, 11.9,1,1, 17.955, 10522.361, 427.285, 52925.458 25/06/05,11:38:52,19,08,1, 11.9,1,1, 17.955, 10522.397, 427.301, 52925.447 25/06/05,11:38:53,00,08,1, 11.9,1,1, 17.955, 10522.395, 427.301, 52925.447 25/06/05,11:38:53,01,08,1, 11.9,1,1, 17.955, 10522.413, 427.302, 52925.541 25/06/05,11:38:53,02,08,1, 11.9,1,1, 17.955, 10522.421, 427.307, 52925.465 25/06/05,11:38:53,03,08,1, 11.9,1,1, 17.955, 10522.452, 427.318, 52925.478 25/06/05,11:38:53,04,08,1, 11.9,1,1, 17.955, 10522.424, 427.297, 52925.500 25/06/05,11:38:53,05,08,1, 11.9,1,1, 17.955, 10522.459, 427.298, 52925.470 25/06/05,11:38:53,06,08,1, 11.9,1,1, 17.955, 10522.438, 427.317, 52925.538 25/06/05,11:38:53,07,08,1, 11.9,1,1, 17.955, 10522.452, 427.289, 52925.442 25/06/05,11:38:53,08,08,1, 11.9,1,1, 17.955, 10522.493, 427.298, 52925.518 25/06/05,11:38:53,09,08,1, 11.9,1,1, 17.955, 10522.468, 427.260, 52925.316 25/06/05,11:38:53,10,08,1, 11.9,1,1, 17.955, 10522.457, 427.295, 52925.414 25/06/05,11:38:53,11,08,1, 11.9,1,1, 17.955, 10522.517, 427.279, 52925.445 25/06/05,11:38:53,12,08,1, 11.9,1,1, 17.955, 10522.504, 427.287, 52925.410 25/06/05,11:38:53,13,08,1, 11.9,1,1, 17.955, 10522.502, 427.274, 52925.432 25/06/05,11:38:53,14,08,1, 11.9,1,1, 17.955, 10522.536, 427.301, 52925.486 25/06/05,11:38:53,15,08,1, 11.9,1,1, 17.955, 10522.514, 427.315, 52925.515 25/06/05,11:38:53,16,08,1, 11.9,1,1, 17.955, 10522.540, 427.313, 52925.491 25/06/05,11:38:53,17,08,1, 11.9,1,1, 17.955, 10522.566, 427.289, 52925.469 25/06/05,11:38:53,18,08,1, 11.9,1,1, 17.955, 10522.544, 427.295, 52925.422 25/06/05,11:38:53,19,08,1, 11.9,1,1, 17.955, 10522.535, 427.311, 52925.534 25/06/05,11:38:54,00,10,1, 12.0,1,1, 17.957, 10522.529, 427.311, 52925.534 25/06/05,11:38:54,01,10,1, 12.0,1,1, 17.957, 10522.530, 427.323, 52925.650 25/06/05,11:38:54,02,10,1, 12.0,1,1, 17.957, 10522.555, 427.323, 52925.503 25/06/05,11:38:54,03,10,1, 12.0,1,1, 17.957, 10522.554, 427.300, 52925.488 25/06/05,11:38:54,04,10,1, 12.0,1,1, 17.957, 10522.573, 427.284, 52925.447 25/06/05,11:38:54,05,10,1, 12.0,1,1, 17.957, 10522.586, 427.295, 52925.498 25/06/05,11:38:54,06,10,1, 12.0,1,1, 17.957, 10522.608, 427.307, 52925.454 25/06/05,11:38:54,07,10,1, 12.0,1,1, 17.957, 10522.639, 427.310, 52925.567 25/06/05,11:38:54,08,10,1, 12.0,1,1, 17.957, 10522.626, 427.280, 52925.462 25/06/05,11:38:54,09,10,1, 12.0,1,1, 17.957, 10522.662, 427.301, 52925.568 25/06/05,11:38:54,10,10,1, 12.0,1,1, 17.957, 10522.643, 427.300, 52925.431 25/06/05,11:38:54,11,10,1, 12.0,1,1, 17.957, 10522.685, 427.340, 52925.480 25/06/05,11:38:54,12,10,1, 12.0,1,1, 17.957, 10522.691, 427.292, 52925.427 25/06/05,11:38:54,13,10,1, 12.0,1,1, 17.957, 10522.697, 427.298, 52925.445 25/06/05,11:38:54,14,10,1, 12.0,1,1, 17.957, 10522.695, 427.290, 52925.499 25/06/05,11:38:54,15,10,1, 12.0,1,1, 17.957, 10522.708, 427.301, 52925.410 25/06/05,11:38:54,16,10,1, 12.0,1,1, 17.957, 10522.733, 427.306, 52925.486 25/06/05,11:38:54,17,10,1, 12.0,1,1, 17.957, 10522.737, 427.310, 52925.484 25/06/05,11:38:54,18,10,1, 12.0,1,1, 17.957, 10522.737, 427.328, 52925.476 25/06/05,11:38:54,19,10,1, 12.0,1,1, 17.957, 10522.772, 427.317, 52925.420 25/06/05,11:38:55,00,09,1, 11.9,1,1, 17.958, 10522.771, 427.317, 52925.420 25/06/05,11:38:55,01,09,1, 11.9,1,1, 17.958, 10522.776, 427.314, 52925.391 25/06/05,11:38:55,02,09,1, 11.9,1,1, 17.958, 10522.790, 427.324, 52925.470 25/06/05,11:38:55,03,09,1, 11.9,1,1, 17.958, 10522.829, 427.331, 52925.426 25/06/05,11:38:55,04,09,1, 11.9,1,1, 17.958, 10522.817, 427.333, 52925.402 25/06/05,11:38:55,05,09,1, 11.9,1,1, 17.958, 10522.849, 427.337, 52925.438 25/06/05,11:38:55,06,09,1, 11.9,1,1, 17.958, 10522.835, 427.339, 52925.411 25/06/05,11:38:55,07,09,1, 11.9,1,1, 17.958, 10522.853, 427.362, 52925.424 25/06/05,11:38:55,08,09,1, 11.9,1,1, 17.958, 10522.893, 427.322, 52925.425 25/06/05,11:38:55,09,09,1, 11.9,1,1, 17.958, 10522.897, 427.331, 52925.488 25/06/05,11:38:55,10,09,1, 11.9,1,1, 17.958, 10522.914, 427.340, 52925.352 25/06/05,11:38:55,11,09,1, 11.9,1,1, 17.958, 10522.912, 427.352, 52925.421 25/06/05,11:38:55,12,09,1, 11.9,1,1, 17.958, 10522.948, 427.330, 52925.426 25/06/05,11:38:55,13,09,1, 11.9,1,1, 17.958, 10522.956, 427.349, 52925.441 25/06/05,11:38:55,14,09,1, 11.9,1,1, 17.958, 10522.960, 427.353, 52925.420 25/06/05,11:38:55,15,09,1, 11.9,1,1, 17.958, 10522.959, 427.371, 52925.437 25/06/05,11:38:55,16,09,1, 11.9,1,1, 17.958, 10523.013, 427.363, 52925.384 25/06/05,11:38:55,17,09,1, 11.9,1,1, 17.958, 10523.008, 427.359, 52925.415 25/06/05,11:38:55,18,09,1, 11.9,1,1, 17.958, 10523.023, 427.368, 52925.386 25/06/05,11:38:55,19,09,1, 11.9,1,1, 17.958, 10523.026, 427.374, 52925.468 25/06/05,11:38:56,00,09,1, 12.0,1,1, 17.956, 10523.021, 427.374, 52925.468 25/06/05,11:38:56,01,09,1, 12.0,1,1, 17.956, 10523.046, 427.374, 52925.365 25/06/05,11:38:56,02,09,1, 12.0,1,1, 17.956, 10523.100, 427.375, 52925.369 25/06/05,11:38:56,03,09,1, 12.0,1,1, 17.956, 10523.083, 427.386, 52925.439 25/06/05,11:38:56,04,09,1, 12.0,1,1, 17.956, 10523.082, 427.381, 52925.415 25/06/05,11:38:56,05,09,1, 12.0,1,1, 17.956, 10523.095, 427.371, 52925.461 25/06/05,11:38:56,06,09,1, 12.0,1,1, 17.956, 10523.136, 427.383, 52925.420 25/06/05,11:38:56,07,09,1, 12.0,1,1, 17.956, 10523.134, 427.393, 52925.354 25/06/05,11:38:56,08,09,1, 12.0,1,1, 17.956, 10523.172, 427.397, 52925.414 25/06/05,11:38:56,09,09,1, 12.0,1,1, 17.956, 10523.181, 427.382, 52925.357 25/06/05,11:38:56,10,09,1, 12.0,1,1, 17.956, 10523.200, 427.407, 52925.415 25/06/05,11:38:56,11,09,1, 12.0,1,1, 17.956, 10523.207, 427.399, 52925.448 25/06/05,11:38:56,12,09,1, 12.0,1,1, 17.956, 10523.225, 427.410, 52925.421 25/06/05,11:38:56,13,09,1, 12.0,1,1, 17.956, 10523.242, 427.387, 52925.394 25/06/05,11:38:56,14,09,1, 12.0,1,1, 17.956, 10523.246, 427.401, 52925.376 25/06/05,11:38:56,15,09,1, 12.0,1,1, 17.956, 10523.296, 427.418, 52925.352 25/06/05,11:38:56,16,09,1, 12.0,1,1, 17.956, 10523.285, 427.390, 52925.381 25/06/05,11:38:56,17,09,1, 12.0,1,1, 17.956, 10523.280, 427.405, 52925.422 25/06/05,11:38:56,18,09,1, 12.0,1,1, 17.956, 10523.329, 427.388, 52925.379 25/06/05,11:38:56,19,09,1, 12.0,1,1, 17.956, 10523.348, 427.391, 52925.403 25/06/05,11:38:57,00,09,1, 12.0,1,1, 17.963, 10523.347, 427.391, 52925.403 25/06/05,11:38:57,01,09,1, 12.0,1,1, 17.963, 10523.320, 427.402, 52925.326 25/06/05,11:38:57,02,09,1, 12.0,1,1, 17.963, 10523.385, 427.623, 52926.482 25/06/05,11:38:57,03,09,1, 12.0,1,1, 17.963, 10523.371, 427.688, 52926.683 25/06/05,11:38:57,04,09,1, 12.0,1,1, 17.963, 10523.407, 427.687, 52926.597 25/06/05,11:38:57,05,09,1, 12.0,1,1, 17.963, 10523.415, 427.664, 52926.599 25/06/05,11:38:57,06,09,1, 12.0,1,1, 17.963, 10523.466, 427.689, 52926.609 25/06/05,11:38:57,07,09,1, 12.0,1,1, 17.963, 10523.454, 427.697, 52926.623 25/06/05,11:38:57,08,09,1, 12.0,1,1, 17.963, 10523.464, 427.711, 52926.656 25/06/05,11:38:57,09,09,1, 12.0,1,1, 17.963, 10523.454, 427.693, 52926.574 25/06/05,11:38:57,10,09,1, 12.0,1,1, 17.963, 10523.503, 427.717, 52926.661 25/06/05,11:38:57,11,09,1, 12.0,1,1, 17.963, 10523.497, 427.705, 52926.644 25/06/05,11:38:57,12,09,1, 12.0,1,1, 17.963, 10523.489, 427.674, 52926.679 25/06/05,11:38:57,13,09,1, 12.0,1,1, 17.963, 10523.518, 427.690, 52926.586 25/06/05,11:38:57,14,09,1, 12.0,1,1, 17.963, 10523.562, 427.703, 52926.578 25/06/05,11:38:57,15,09,1, 12.0,1,1, 17.963, 10523.546, 427.712, 52926.620 25/06/05,11:38:57,16,09,1, 12.0,1,1, 17.963, 10523.582, 427.723, 52926.598 25/06/05,11:38:57,17,09,1, 12.0,1,1, 17.963, 10523.576, 427.699, 52926.620 25/06/05,11:38:57,18,09,1, 12.0,1,1, 17.963, 10523.596, 427.733, 52926.640 25/06/05,11:38:57,19,09,1, 12.0,1,1, 17.963, 10523.603, 427.745, 52926.629 25/06/05,11:38:58,00,09,1, 12.0,1,1, 17.964, 10523.597, 427.745, 52926.629 25/06/05,11:38:58,01,09,1, 12.0,1,1, 17.964, 10523.635, 427.727, 52926.623 25/06/05,11:38:58,02,09,1, 12.0,1,1, 17.964, 10523.655, 427.719, 52926.566 25/06/05,11:38:58,03,09,1, 12.0,1,1, 17.964, 10523.650, 427.749, 52926.612 25/06/05,11:38:58,04,09,1, 12.0,1,1, 17.964, 10523.686, 427.727, 52926.611 25/06/05,11:38:58,05,09,1, 12.0,1,1, 17.964, 10523.697, 427.738, 52926.565 25/06/05,11:38:58,06,09,1, 12.0,1,1, 17.964, 10523.697, 427.740, 52926.546 25/06/05,11:38:58,07,09,1, 12.0,1,1, 17.964, 10523.692, 427.758, 52926.680 25/06/05,11:38:58,08,09,1, 12.0,1,1, 17.964, 10523.714, 427.741, 52926.628 25/06/05,11:38:58,09,09,1, 12.0,1,1, 17.964, 10523.707, 427.746, 52926.715 25/06/05,11:38:58,10,09,1, 12.0,1,1, 17.964, 10523.745, 427.770, 52926.632 25/06/05,11:38:58,11,09,1, 12.0,1,1, 17.964, 10523.760, 427.782, 52926.639 25/06/05,11:38:58,12,09,1, 12.0,1,1, 17.964, 10523.755, 427.764, 52926.630 25/06/05,11:38:58,13,09,1, 12.0,1,1, 17.964, 10523.789, 427.753, 52926.616 25/06/05,11:38:58,14,09,1, 12.0,1,1, 17.964, 10523.782, 427.778, 52926.586 25/06/05,11:38:58,15,09,1, 12.0,1,1, 17.964, 10523.808, 427.762, 52926.604 25/06/05,11:38:58,16,09,1, 12.0,1,1, 17.964, 10523.791, 427.770, 52926.606 25/06/05,11:38:58,17,09,1, 12.0,1,1, 17.964, 10523.813, 427.762, 52926.577 25/06/05,11:38:58,18,09,1, 12.0,1,1, 17.964, 10523.850, 427.810, 52926.579 25/06/05,11:38:58,19,09,1, 12.0,1,1, 17.964, 10523.841, 427.785, 52926.536 25/06/05,11:38:59,00,08,1, 11.9,1,1, 17.963, 10523.839, 427.785, 52926.536 25/06/05,11:38:59,01,08,1, 11.9,1,1, 17.963, 10523.857, 427.795, 52926.630 25/06/05,11:38:59,02,08,1, 11.9,1,1, 17.963, 10523.863, 427.793, 52926.636 25/06/05,11:38:59,03,08,1, 11.9,1,1, 17.963, 10523.876, 427.800, 52926.656 25/06/05,11:38:59,04,08,1, 11.9,1,1, 17.963, 10523.883, 427.797, 52926.542 25/06/05,11:38:59,05,08,1, 11.9,1,1, 17.963, 10523.871, 427.802, 52926.636 25/06/05,11:38:59,06,08,1, 11.9,1,1, 17.963, 10523.872, 427.789, 52926.616 25/06/05,11:38:59,07,08,1, 11.9,1,1, 17.963, 10523.917, 427.812, 52926.564 25/06/05,11:38:59,08,08,1, 11.9,1,1, 17.963, 10523.934, 427.807, 52926.546 25/06/05,11:38:59,09,08,1, 11.9,1,1, 17.963, 10523.915, 427.807, 52926.544 25/06/05,11:38:59,10,08,1, 11.9,1,1, 17.963, 10523.955, 427.816, 52926.602 25/06/05,11:38:59,11,08,1, 11.9,1,1, 17.963, 10523.935, 427.807, 52926.340 25/06/05,11:38:59,12,08,1, 11.9,1,1, 17.963, 10523.949, 427.821, 52926.527 25/06/05,11:38:59,13,08,1, 11.9,1,1, 17.963, 10523.965, 427.821, 52926.620 25/06/05,11:38:59,14,08,1, 11.9,1,1, 17.963, 10523.993, 427.820, 52926.640 25/06/05,11:38:59,15,08,1, 11.9,1,1, 17.963, 10524.005, 427.846, 52926.579 25/06/05,11:38:59,16,08,1, 11.9,1,1, 17.963, 10524.007, 427.828, 52926.616 25/06/05,11:38:59,17,08,1, 11.9,1,1, 17.963, 10524.025, 427.850, 52926.593 25/06/05,11:38:59,18,08,1, 11.9,1,1, 17.963, 10524.055, 427.858, 52926.512 25/06/05,11:38:59,19,08,1, 11.9,1,1, 17.963, 10524.058, 427.849, 52926.549 25/06/05,11:39:00,00,09,1, 11.9,1,1, 17.957, 10524.056, 427.849, 52926.549 25/06/05,11:39:00,01,09,1, 11.9,1,1, 17.957, 10524.083, 427.869, 52926.620 25/06/05,11:39:00,02,09,1, 11.9,1,1, 17.957, 10524.046, 427.639, 52925.374 25/06/05,11:39:00,03,09,1, 11.9,1,1, 17.957, 10524.073, 427.599, 52925.243 25/06/05,11:39:00,04,09,1, 11.9,1,1, 17.957, 10524.091, 427.596, 52925.285 25/06/05,11:39:00,05,09,1, 11.9,1,1, 17.957, 10524.085, 427.603, 52925.383 25/06/05,11:39:00,06,09,1, 11.9,1,1, 17.957, 10524.103, 427.594, 52925.317 25/06/05,11:39:00,07,09,1, 11.9,1,1, 17.957, 10524.106, 427.627, 52925.308 25/06/05,11:39:00,08,09,1, 11.9,1,1, 17.957, 10524.124, 427.592, 52925.266 25/06/05,11:39:00,09,09,1, 11.9,1,1, 17.957, 10524.160, 427.607, 52925.261 25/06/05,11:39:00,10,09,1, 11.9,1,1, 17.957, 10524.145, 427.604, 52925.256 25/06/05,11:39:00,11,09,1, 11.9,1,1, 17.957, 10524.163, 427.618, 52925.184 25/06/05,11:39:00,12,09,1, 11.9,1,1, 17.957, 10524.180, 427.611, 52925.335 25/06/05,11:39:00,13,09,1, 11.9,1,1, 17.957, 10524.177, 427.604, 52925.302 25/06/05,11:39:00,14,09,1, 11.9,1,1, 17.957, 10524.192, 427.602, 52925.233 25/06/05,11:39:00,15,09,1, 11.9,1,1, 17.957, 10524.205, 427.643, 52925.320 25/06/05,11:39:00,16,09,1, 11.9,1,1, 17.957, 10524.218, 427.615, 52925.351 25/06/05,11:39:00,17,09,1, 11.9,1,1, 17.957, 10524.236, 427.621, 52925.252 25/06/05,11:39:00,18,09,1, 11.9,1,1, 17.957, 10524.251, 427.629, 52925.236 25/06/05,11:39:00,19,09,1, 11.9,1,1, 17.957, 10524.236, 427.641, 52925.302 25/06/05,11:39:01,00,09,1, 12.0,1,1, 17.954, 10524.231, 427.641, 52925.302 25/06/05,11:39:01,01,09,1, 12.0,1,1, 17.954, 10524.281, 427.656, 52925.336 25/06/05,11:39:01,02,09,1, 12.0,1,1, 17.954, 10524.285, 427.623, 52925.266 25/06/05,11:39:01,03,09,1, 12.0,1,1, 17.954, 10524.273, 427.638, 52925.226 25/06/05,11:39:01,04,09,1, 12.0,1,1, 17.954, 10524.300, 427.640, 52925.330 25/06/05,11:39:01,05,09,1, 12.0,1,1, 17.954, 10524.298, 427.642, 52925.230 25/06/05,11:39:01,06,09,1, 12.0,1,1, 17.954, 10524.336, 427.638, 52925.297 25/06/05,11:39:01,07,09,1, 12.0,1,1, 17.954, 10524.338, 427.641, 52925.283 25/06/05,11:39:01,08,09,1, 12.0,1,1, 17.954, 10524.346, 427.616, 52925.338 25/06/05,11:39:01,09,09,1, 12.0,1,1, 17.954, 10524.350, 427.631, 52925.328 25/06/05,11:39:01,10,09,1, 12.0,1,1, 17.954, 10524.380, 427.617, 52925.215 25/06/05,11:39:01,11,09,1, 12.0,1,1, 17.954, 10524.362, 427.622, 52925.328 25/06/05,11:39:01,12,09,1, 12.0,1,1, 17.954, 10524.378, 427.619, 52925.219 25/06/05,11:39:01,13,09,1, 12.0,1,1, 17.954, 10524.409, 427.634, 52925.256 25/06/05,11:39:01,14,09,1, 12.0,1,1, 17.954, 10524.405, 427.621, 52925.296 25/06/05,11:39:01,15,09,1, 12.0,1,1, 17.954, 10524.411, 427.625, 52925.270 25/06/05,11:39:01,16,09,1, 12.0,1,1, 17.954, 10524.423, 427.623, 52925.308 25/06/05,11:39:01,17,09,1, 12.0,1,1, 17.954, 10524.436, 427.611, 52925.244 25/06/05,11:39:01,18,09,1, 12.0,1,1, 17.954, 10524.494, 427.614, 52925.272 25/06/05,11:39:01,19,09,1, 12.0,1,1, 17.954, 10524.475, 427.597, 52925.285 25/06/05,11:39:02,00,08,1, 11.9,1,1, 17.953, 10524.473, 427.597, 52925.285 25/06/05,11:39:02,01,08,1, 11.9,1,1, 17.953, 10524.503, 427.610, 52925.203 25/06/05,11:39:02,02,08,1, 11.9,1,1, 17.953, 10524.514, 427.630, 52925.222 25/06/05,11:39:02,03,08,1, 11.9,1,1, 17.953, 10524.534, 427.616, 52925.285 25/06/05,11:39:02,04,08,1, 11.9,1,1, 17.953, 10524.547, 427.630, 52925.225 25/06/05,11:39:02,05,08,1, 11.9,1,1, 17.953, 10524.545, 427.640, 52925.238 25/06/05,11:39:02,06,08,1, 11.9,1,1, 17.953, 10524.560, 427.635, 52925.211 25/06/05,11:39:02,07,08,1, 11.9,1,1, 17.953, 10524.605, 427.634, 52925.332 25/06/05,11:39:02,08,08,1, 11.9,1,1, 17.953, 10524.575, 427.623, 52925.317 25/06/05,11:39:02,09,08,1, 11.9,1,1, 17.953, 10524.601, 427.621, 52925.238 25/06/05,11:39:02,10,08,1, 11.9,1,1, 17.953, 10524.618, 427.620, 52925.201 25/06/05,11:39:02,11,08,1, 11.9,1,1, 17.953, 10524.623, 427.608, 52925.258 25/06/05,11:39:02,12,08,1, 11.9,1,1, 17.953, 10524.626, 427.635, 52925.247 25/06/05,11:39:02,13,08,1, 11.9,1,1, 17.953, 10524.641, 427.620, 52925.194 25/06/05,11:39:02,14,08,1, 11.9,1,1, 17.953, 10524.647, 427.618, 52925.272 25/06/05,11:39:02,15,08,1, 11.9,1,1, 17.953, 10524.616, 427.602, 52925.035 25/06/05,11:39:02,16,08,1, 11.9,1,1, 17.953, 10524.670, 427.626, 52925.310 25/06/05,11:39:02,17,08,1, 11.9,1,1, 17.953, 10524.697, 427.609, 52925.214 25/06/05,11:39:02,18,08,1, 11.9,1,1, 17.953, 10524.711, 427.608, 52925.262 25/06/05,11:39:02,19,08,1, 11.9,1,1, 17.953, 10524.717, 427.634, 52925.282 25/06/05,11:39:03,00,08,1, 12.0,1,1, 17.957, 10524.715, 427.634, 52925.282 25/06/05,11:39:03,01,08,1, 12.0,1,1, 17.957, 10524.727, 427.619, 52925.274 25/06/05,11:39:03,02,08,1, 12.0,1,1, 17.957, 10524.716, 427.613, 52925.226 25/06/05,11:39:03,03,08,1, 12.0,1,1, 17.957, 10524.775, 427.618, 52925.276 25/06/05,11:39:03,04,08,1, 12.0,1,1, 17.957, 10524.768, 427.615, 52925.244 25/06/05,11:39:03,05,08,1, 12.0,1,1, 17.957, 10524.791, 427.609, 52925.242 25/06/05,11:39:03,06,08,1, 12.0,1,1, 17.957, 10524.789, 427.570, 52925.211 25/06/05,11:39:03,07,08,1, 12.0,1,1, 17.957, 10524.793, 427.608, 52925.234 25/06/05,11:39:03,08,08,1, 12.0,1,1, 17.957, 10524.819, 427.602, 52925.181 25/06/05,11:39:03,09,08,1, 12.0,1,1, 17.957, 10524.809, 427.602, 52925.194 25/06/05,11:39:03,10,08,1, 12.0,1,1, 17.957, 10524.852, 427.589, 52925.240 25/06/05,11:39:03,11,08,1, 12.0,1,1, 17.957, 10524.853, 427.589, 52925.197 25/06/05,11:39:03,12,08,1, 12.0,1,1, 17.957, 10524.864, 427.574, 52925.211 25/06/05,11:39:03,13,08,1, 12.0,1,1, 17.957, 10524.889, 427.589, 52925.214 25/06/05,11:39:03,14,08,1, 12.0,1,1, 17.957, 10524.878, 427.600, 52925.210 25/06/05,11:39:03,15,08,1, 12.0,1,1, 17.957, 10524.890, 427.604, 52925.195 25/06/05,11:39:03,16,08,1, 12.0,1,1, 17.957, 10524.899, 427.580, 52925.262 25/06/05,11:39:03,17,08,1, 12.0,1,1, 17.957, 10524.907, 427.588, 52925.203 25/06/05,11:39:03,18,08,1, 12.0,1,1, 17.957, 10524.925, 427.573, 52925.219 25/06/05,11:39:03,19,08,1, 12.0,1,1, 17.957, 10524.930, 427.576, 52925.262 25/06/05,11:39:04,00,08,1, 11.9,1,1, 17.956, 10524.924, 427.576, 52925.262 25/06/05,11:39:04,01,08,1, 11.9,1,1, 17.956, 10524.960, 427.554, 52925.235 25/06/05,11:39:04,02,08,1, 11.9,1,1, 17.956, 10524.982, 427.559, 52925.245 25/06/05,11:39:04,03,08,1, 11.9,1,1, 17.956, 10524.993, 427.555, 52925.210 25/06/05,11:39:04,04,08,1, 11.9,1,1, 17.956, 10524.988, 427.547, 52925.198 25/06/05,11:39:04,05,08,1, 11.9,1,1, 17.956, 10524.994, 427.556, 52925.209 25/06/05,11:39:04,06,08,1, 11.9,1,1, 17.956, 10524.998, 427.542, 52925.247 25/06/05,11:39:04,07,08,1, 11.9,1,1, 17.956, 10525.015, 427.534, 52925.158 25/06/05,11:39:04,08,08,1, 11.9,1,1, 17.956, 10525.014, 427.540, 52925.212 25/06/05,11:39:04,09,08,1, 11.9,1,1, 17.956, 10525.028, 427.544, 52925.233 25/06/05,11:39:04,10,08,1, 11.9,1,1, 17.956, 10525.023, 427.510, 52925.152 25/06/05,11:39:04,11,08,1, 11.9,1,1, 17.956, 10525.037, 427.522, 52925.145 25/06/05,11:39:04,12,08,1, 11.9,1,1, 17.956, 10525.041, 427.539, 52925.180 25/06/05,11:39:04,13,08,1, 11.9,1,1, 17.956, 10525.067, 427.525, 52925.154 25/06/05,11:39:04,14,08,1, 11.9,1,1, 17.956, 10525.066, 427.498, 52925.245 25/06/05,11:39:04,15,08,1, 11.9,1,1, 17.956, 10525.088, 427.506, 52925.220 25/06/05,11:39:04,16,08,1, 11.9,1,1, 17.956, 10525.086, 427.527, 52925.156 25/06/05,11:39:04,17,08,1, 11.9,1,1, 17.956, 10525.070, 427.504, 52925.143 25/06/05,11:39:04,18,08,1, 11.9,1,1, 17.956, 10525.117, 427.500, 52925.148 25/06/05,11:39:04,19,08,1, 11.9,1,1, 17.956, 10525.134, 427.507, 52925.086 25/06/05,11:39:05,00,09,1, 12.0,1,1, 17.953, 10525.132, 427.507, 52925.086 25/06/05,11:39:05,01,09,1, 12.0,1,1, 17.953, 10525.129, 427.502, 52925.203 25/06/05,11:39:05,02,09,1, 12.0,1,1, 17.953, 10525.142, 427.485, 52925.119 25/06/05,11:39:05,03,09,1, 12.0,1,1, 17.953, 10525.134, 427.490, 52925.167 25/06/05,11:39:05,04,09,1, 12.0,1,1, 17.953, 10525.152, 427.487, 52925.197 25/06/05,11:39:05,05,09,1, 12.0,1,1, 17.953, 10525.173, 427.490, 52925.176 25/06/05,11:39:05,06,09,1, 12.0,1,1, 17.953, 10525.145, 427.488, 52925.199 25/06/05,11:39:05,07,09,1, 12.0,1,1, 17.953, 10525.145, 427.484, 52925.199 25/06/05,11:39:05,08,09,1, 12.0,1,1, 17.953, 10525.180, 427.478, 52925.170 25/06/05,11:39:05,09,09,1, 12.0,1,1, 17.953, 10525.171, 427.446, 52925.190 25/06/05,11:39:05,10,09,1, 12.0,1,1, 17.953, 10525.172, 427.444, 52925.165 25/06/05,11:39:05,11,09,1, 12.0,1,1, 17.953, 10525.191, 427.457, 52925.174 25/06/05,11:39:05,12,09,1, 12.0,1,1, 17.953, 10525.207, 427.455, 52925.134 25/06/05,11:39:05,13,09,1, 12.0,1,1, 17.953, 10525.231, 427.453, 52925.109 25/06/05,11:39:05,14,09,1, 12.0,1,1, 17.953, 10525.251, 427.466, 52925.155 25/06/05,11:39:05,15,09,1, 12.0,1,1, 17.953, 10525.248, 427.441, 52925.112 25/06/05,11:39:05,16,09,1, 12.0,1,1, 17.953, 10525.252, 427.460, 52925.160 25/06/05,11:39:05,17,09,1, 12.0,1,1, 17.953, 10525.265, 427.449, 52925.159 25/06/05,11:39:05,18,09,1, 12.0,1,1, 17.953, 10525.254, 427.416, 52925.183 25/06/05,11:39:05,19,09,1, 12.0,1,1, 17.953, 10525.269, 427.434, 52925.159 25/06/05,11:39:06,00,09,1, 12.0,1,1, 17.955, 10525.266, 427.434, 52925.159 25/06/05,11:39:06,01,09,1, 12.0,1,1, 17.955, 10525.281, 427.422, 52925.145 25/06/05,11:39:06,02,09,1, 12.0,1,1, 17.955, 10525.281, 427.442, 52925.145 25/06/05,11:39:06,03,09,1, 12.0,1,1, 17.955, 10525.316, 427.426, 52925.173 25/06/05,11:39:06,04,09,1, 12.0,1,1, 17.955, 10525.325, 427.413, 52925.109 25/06/05,11:39:06,05,09,1, 12.0,1,1, 17.955, 10525.322, 427.434, 52925.203 25/06/05,11:39:06,06,09,1, 12.0,1,1, 17.955, 10525.322, 427.403, 52925.133 25/06/05,11:39:06,07,09,1, 12.0,1,1, 17.955, 10525.346, 427.414, 52925.199 25/06/05,11:39:06,08,09,1, 12.0,1,1, 17.955, 10525.353, 427.393, 52925.160 25/06/05,11:39:06,09,09,1, 12.0,1,1, 17.955, 10525.371, 427.384, 52925.185 25/06/05,11:39:06,10,09,1, 12.0,1,1, 17.955, 10525.348, 427.403, 52925.189 25/06/05,11:39:06,11,09,1, 12.0,1,1, 17.955, 10525.398, 427.388, 52925.134 25/06/05,11:39:06,12,09,1, 12.0,1,1, 17.955, 10525.401, 427.379, 52925.140 25/06/05,11:39:06,13,09,1, 12.0,1,1, 17.955, 10525.400, 427.378, 52925.102 25/06/05,11:39:06,14,09,1, 12.0,1,1, 17.955, 10525.390, 427.381, 52925.129 25/06/05,11:39:06,15,09,1, 12.0,1,1, 17.955, 10525.429, 427.389, 52925.142 25/06/05,11:39:06,16,09,1, 12.0,1,1, 17.955, 10525.418, 427.389, 52925.118 25/06/05,11:39:06,17,09,1, 12.0,1,1, 17.955, 10525.446, 427.376, 52925.167 25/06/05,11:39:06,18,09,1, 12.0,1,1, 17.955, 10525.476, 427.387, 52925.150 25/06/05,11:39:06,19,09,1, 12.0,1,1, 17.955, 10525.443, 427.357, 52925.193 25/06/05,11:39:07,00,09,1, 11.9,1,1, 17.955, 10525.441, 427.357, 52925.193 25/06/05,11:39:07,01,09,1, 11.9,1,1, 17.955, 10525.486, 427.344, 52925.191 25/06/05,11:39:07,02,09,1, 11.9,1,1, 17.955, 10525.486, 427.336, 52925.122 25/06/05,11:39:07,03,09,1, 11.9,1,1, 17.955, 10525.501, 427.331, 52925.126 25/06/05,11:39:07,04,09,1, 11.9,1,1, 17.955, 10525.499, 427.320, 52925.192 25/06/05,11:39:07,05,09,1, 11.9,1,1, 17.955, 10525.525, 427.317, 52925.182 25/06/05,11:39:07,06,09,1, 11.9,1,1, 17.955, 10525.536, 427.340, 52925.155 25/06/05,11:39:07,07,09,1, 11.9,1,1, 17.955, 10525.525, 427.330, 52925.112 25/06/05,11:39:07,08,09,1, 11.9,1,1, 17.955, 10525.531, 427.318, 52925.081 25/06/05,11:39:07,09,09,1, 11.9,1,1, 17.955, 10525.547, 427.283, 52925.075 25/06/05,11:39:07,10,09,1, 11.9,1,1, 17.955, 10525.537, 427.300, 52925.143 25/06/05,11:39:07,11,09,1, 11.9,1,1, 17.955, 10525.553, 427.311, 52925.150 25/06/05,11:39:07,12,09,1, 11.9,1,1, 17.955, 10525.587, 427.287, 52925.123 25/06/05,11:39:07,13,09,1, 11.9,1,1, 17.955, 10525.578, 427.273, 52925.174 25/06/05,11:39:07,14,09,1, 11.9,1,1, 17.955, 10525.606, 427.255, 52925.105 25/06/05,11:39:07,15,09,1, 11.9,1,1, 17.955, 10525.595, 427.262, 52925.167 25/06/05,11:39:07,16,09,1, 11.9,1,1, 17.955, 10525.625, 427.252, 52925.090 25/06/05,11:39:07,17,09,1, 11.9,1,1, 17.955, 10525.629, 427.270, 52925.139 25/06/05,11:39:07,18,09,1, 11.9,1,1, 17.955, 10525.645, 427.263, 52925.132 25/06/05,11:39:07,19,09,1, 11.9,1,1, 17.955, 10525.667, 427.242, 52925.131 25/06/05,11:39:08,00,09,1, 12.0,1,1, 17.955, 10525.666, 427.242, 52925.131 25/06/05,11:39:08,01,09,1, 12.0,1,1, 17.955, 10525.684, 427.233, 52925.115 25/06/05,11:39:08,02,09,1, 12.0,1,1, 17.955, 10525.691, 427.253, 52925.140 25/06/05,11:39:08,03,09,1, 12.0,1,1, 17.955, 10525.736, 427.220, 52925.050 25/06/05,11:39:08,04,09,1, 12.0,1,1, 17.955, 10525.716, 427.222, 52925.086 25/06/05,11:39:08,05,09,1, 12.0,1,1, 17.955, 10525.708, 427.211, 52925.093 25/06/05,11:39:08,06,09,1, 12.0,1,1, 17.955, 10525.761, 427.209, 52925.106 25/06/05,11:39:08,07,09,1, 12.0,1,1, 17.955, 10525.740, 427.174, 52925.090 25/06/05,11:39:08,08,09,1, 12.0,1,1, 17.955, 10525.778, 427.191, 52925.088 25/06/05,11:39:08,09,09,1, 12.0,1,1, 17.955, 10525.773, 427.175, 52925.036 25/06/05,11:39:08,10,09,1, 12.0,1,1, 17.955, 10525.769, 427.176, 52925.099 25/06/05,11:39:08,11,09,1, 12.0,1,1, 17.955, 10525.807, 427.176, 52925.033 25/06/05,11:39:08,12,09,1, 12.0,1,1, 17.955, 10525.827, 427.167, 52925.003 25/06/05,11:39:08,13,09,1, 12.0,1,1, 17.955, 10525.813, 427.171, 52925.102 25/06/05,11:39:08,14,09,1, 12.0,1,1, 17.955, 10525.824, 427.148, 52925.100 25/06/05,11:39:08,15,09,1, 12.0,1,1, 17.955, 10525.860, 427.154, 52925.117 25/06/05,11:39:08,16,09,1, 12.0,1,1, 17.955, 10525.862, 427.149, 52925.011 25/06/05,11:39:08,17,09,1, 12.0,1,1, 17.955, 10525.865, 427.157, 52925.072 25/06/05,11:39:08,18,09,1, 12.0,1,1, 17.955, 10525.880, 427.131, 52925.095 25/06/05,11:39:08,19,09,1, 12.0,1,1, 17.955, 10525.895, 427.105, 52925.012 25/06/05,11:39:09,00,09,1, 12.0,1,1, 17.958, 10525.892, 427.105, 52925.012 25/06/05,11:39:09,01,09,1, 12.0,1,1, 17.958, 10525.922, 427.133, 52925.030 25/06/05,11:39:09,02,09,1, 12.0,1,1, 17.958, 10525.905, 427.103, 52925.095 25/06/05,11:39:09,03,09,1, 12.0,1,1, 17.958, 10525.931, 427.101, 52925.060 25/06/05,11:39:09,04,09,1, 12.0,1,1, 17.958, 10525.943, 427.083, 52925.011 25/06/05,11:39:09,05,09,1, 12.0,1,1, 17.958, 10525.941, 427.092, 52925.091 25/06/05,11:39:09,06,09,1, 12.0,1,1, 17.958, 10525.970, 427.068, 52925.020 25/06/05,11:39:09,07,09,1, 12.0,1,1, 17.958, 10526.000, 427.058, 52925.024 25/06/05,11:39:09,08,09,1, 12.0,1,1, 17.958, 10526.010, 427.060, 52925.057 25/06/05,11:39:09,09,09,1, 12.0,1,1, 17.958, 10526.017, 427.051, 52925.084 25/06/05,11:39:09,10,09,1, 12.0,1,1, 17.958, 10525.997, 427.044, 52925.101 25/06/05,11:39:09,11,09,1, 12.0,1,1, 17.958, 10526.042, 427.022, 52925.046 25/06/05,11:39:09,12,09,1, 12.0,1,1, 17.958, 10526.026, 427.010, 52925.077 25/06/05,11:39:09,13,09,1, 12.0,1,1, 17.958, 10526.053, 427.023, 52925.073 25/06/05,11:39:09,14,09,1, 12.0,1,1, 17.958, 10526.080, 427.003, 52925.079 25/06/05,11:39:09,15,09,1, 12.0,1,1, 17.958, 10526.093, 427.002, 52925.065 25/06/05,11:39:09,16,09,1, 12.0,1,1, 17.958, 10526.094, 427.008, 52925.006 25/06/05,11:39:09,17,09,1, 12.0,1,1, 17.958, 10526.114, 427.030, 52925.029 25/06/05,11:39:09,18,09,1, 12.0,1,1, 17.958, 10526.132, 426.990, 52925.057 25/06/05,11:39:09,19,09,1, 12.0,1,1, 17.958, 10526.136, 426.978, 52925.054 25/06/05,11:39:10,00,09,1, 12.0,1,1, 17.955, 10526.134, 426.978, 52925.054 25/06/05,11:39:10,01,09,1, 12.0,1,1, 17.955, 10526.134, 426.992, 52925.050 25/06/05,11:39:10,02,09,1, 12.0,1,1, 17.955, 10526.188, 426.980, 52925.015 25/06/05,11:39:10,03,09,1, 12.0,1,1, 17.955, 10526.175, 426.979, 52924.998 25/06/05,11:39:10,04,09,1, 12.0,1,1, 17.955, 10526.187, 426.978, 52925.007 25/06/05,11:39:10,05,09,1, 12.0,1,1, 17.955, 10526.233, 426.944, 52925.002 25/06/05,11:39:10,06,09,1, 12.0,1,1, 17.955, 10526.225, 426.955, 52925.039 25/06/05,11:39:10,07,09,1, 12.0,1,1, 17.955, 10526.217, 426.962, 52925.014 25/06/05,11:39:10,08,09,1, 12.0,1,1, 17.955, 10526.224, 426.944, 52924.993 25/06/05,11:39:10,09,09,1, 12.0,1,1, 17.955, 10526.256, 426.935, 52925.010 25/06/05,11:39:10,10,09,1, 12.0,1,1, 17.955, 10526.273, 426.936, 52925.030 25/06/05,11:39:10,11,09,1, 12.0,1,1, 17.955, 10526.304, 426.935, 52924.975 25/06/05,11:39:10,12,09,1, 12.0,1,1, 17.955, 10526.313, 426.939, 52925.026 25/06/05,11:39:10,13,09,1, 12.0,1,1, 17.955, 10526.315, 426.912, 52924.965 25/06/05,11:39:10,14,09,1, 12.0,1,1, 17.955, 10526.347, 426.916, 52925.016 25/06/05,11:39:10,15,09,1, 12.0,1,1, 17.955, 10526.359, 426.896, 52924.991 25/06/05,11:39:10,16,09,1, 12.0,1,1, 17.955, 10526.365, 426.887, 52925.058 25/06/05,11:39:10,17,09,1, 12.0,1,1, 17.955, 10526.384, 426.878, 52924.981 25/06/05,11:39:10,18,09,1, 12.0,1,1, 17.955, 10526.375, 426.875, 52925.014 25/06/05,11:39:10,19,09,1, 12.0,1,1, 17.955, 10526.380, 426.867, 52925.001 25/06/05,11:39:11,00,10,1, 12.0,1,1, 17.954, 10526.376, 426.867, 52925.001 25/06/05,11:39:11,01,10,1, 12.0,1,1, 17.954, 10526.398, 426.868, 52925.031 25/06/05,11:39:11,02,10,1, 12.0,1,1, 17.954, 10526.464, 426.869, 52925.022 25/06/05,11:39:11,03,10,1, 12.0,1,1, 17.954, 10526.447, 426.867, 52925.014 25/06/05,11:39:11,04,10,1, 12.0,1,1, 17.954, 10526.467, 426.832, 52925.059 25/06/05,11:39:11,05,10,1, 12.0,1,1, 17.954, 10526.488, 426.820, 52924.969 25/06/05,11:39:11,06,10,1, 12.0,1,1, 17.954, 10526.501, 426.816, 52924.914 25/06/05,11:39:11,07,10,1, 12.0,1,1, 17.954, 10526.506, 426.808, 52924.955 25/06/05,11:39:11,08,10,1, 12.0,1,1, 17.954, 10526.526, 426.792, 52924.946 25/06/05,11:39:11,09,10,1, 12.0,1,1, 17.954, 10526.551, 426.791, 52924.975 25/06/05,11:39:11,10,10,1, 12.0,1,1, 17.954, 10526.527, 426.796, 52925.037 25/06/05,11:39:11,11,10,1, 12.0,1,1, 17.954, 10526.590, 426.776, 52925.015 25/06/05,11:39:11,12,10,1, 12.0,1,1, 17.954, 10526.578, 426.779, 52925.007 25/06/05,11:39:11,13,10,1, 12.0,1,1, 17.954, 10526.593, 426.763, 52925.001 25/06/05,11:39:11,14,10,1, 12.0,1,1, 17.954, 10526.618, 426.748, 52924.929 25/06/05,11:39:11,15,10,1, 12.0,1,1, 17.954, 10526.615, 426.743, 52924.908 25/06/05,11:39:11,16,10,1, 12.0,1,1, 17.954, 10526.635, 426.738, 52924.918 25/06/05,11:39:11,17,10,1, 12.0,1,1, 17.954, 10526.649, 426.722, 52924.963 25/06/05,11:39:11,18,10,1, 12.0,1,1, 17.954, 10526.675, 426.727, 52924.963 25/06/05,11:39:11,19,10,1, 12.0,1,1, 17.954, 10526.658, 426.716, 52924.973 25/06/05,11:39:12,00,09,1, 11.9,1,1, 17.952, 10526.651, 426.716, 52924.973 25/06/05,11:39:12,01,09,1, 11.9,1,1, 17.952, 10526.652, 426.717, 52925.011 25/06/05,11:39:12,02,09,1, 11.9,1,1, 17.952, 10526.686, 426.702, 52925.025 25/06/05,11:39:12,03,09,1, 11.9,1,1, 17.952, 10526.719, 426.663, 52924.979 25/06/05,11:39:12,04,09,1, 11.9,1,1, 17.952, 10526.715, 426.665, 52924.946 25/06/05,11:39:12,05,09,1, 11.9,1,1, 17.952, 10526.716, 426.640, 52925.006 25/06/05,11:39:12,06,09,1, 11.9,1,1, 17.952, 10526.738, 426.668, 52924.982 25/06/05,11:39:12,07,09,1, 11.9,1,1, 17.952, 10526.756, 426.661, 52924.873 25/06/05,11:39:12,08,09,1, 11.9,1,1, 17.952, 10526.767, 426.649, 52924.922 25/06/05,11:39:12,09,09,1, 11.9,1,1, 17.952, 10526.782, 426.642, 52924.896 25/06/05,11:39:12,10,09,1, 11.9,1,1, 17.952, 10526.816, 426.643, 52924.949 25/06/05,11:39:12,11,09,1, 11.9,1,1, 17.952, 10526.826, 426.619, 52924.916 25/06/05,11:39:12,12,09,1, 11.9,1,1, 17.952, 10526.829, 426.619, 52924.995 25/06/05,11:39:12,13,09,1, 11.9,1,1, 17.952, 10526.840, 426.605, 52924.938 25/06/05,11:39:12,14,09,1, 11.9,1,1, 17.952, 10526.865, 426.582, 52924.932 25/06/05,11:39:12,15,09,1, 11.9,1,1, 17.952, 10526.871, 426.620, 52924.919 25/06/05,11:39:12,16,09,1, 11.9,1,1, 17.952, 10526.878, 426.588, 52924.879 25/06/05,11:39:12,17,09,1, 11.9,1,1, 17.952, 10526.873, 426.604, 52924.903 25/06/05,11:39:12,18,09,1, 11.9,1,1, 17.952, 10526.883, 426.569, 52924.942 25/06/05,11:39:12,19,09,1, 11.9,1,1, 17.952, 10526.891, 426.585, 52924.990 25/06/05,11:39:13,00,10,1, 11.9,1,1, 17.956, 10526.885, 426.585, 52924.990 25/06/05,11:39:13,01,10,1, 11.9,1,1, 17.956, 10526.942, 426.538, 52924.885 25/06/05,11:39:13,02,10,1, 11.9,1,1, 17.956, 10526.929, 426.549, 52924.974 25/06/05,11:39:13,03,10,1, 11.9,1,1, 17.956, 10526.949, 426.550, 52924.911 25/06/05,11:39:13,04,10,1, 11.9,1,1, 17.956, 10526.964, 426.535, 52925.008 25/06/05,11:39:13,05,10,1, 11.9,1,1, 17.956, 10526.963, 426.538, 52924.908 25/06/05,11:39:13,06,10,1, 11.9,1,1, 17.956, 10527.001, 426.532, 52924.891 25/06/05,11:39:13,07,10,1, 11.9,1,1, 17.956, 10526.971, 426.523, 52924.895 25/06/05,11:39:13,08,10,1, 11.9,1,1, 17.956, 10526.986, 426.510, 52924.922 25/06/05,11:39:13,09,10,1, 11.9,1,1, 17.956, 10527.005, 426.514, 52924.853 25/06/05,11:39:13,10,10,1, 11.9,1,1, 17.956, 10527.012, 426.514, 52924.932 25/06/05,11:39:13,11,10,1, 11.9,1,1, 17.956, 10527.037, 426.483, 52924.935 25/06/05,11:39:13,12,10,1, 11.9,1,1, 17.956, 10527.032, 426.477, 52924.978 25/06/05,11:39:13,13,10,1, 11.9,1,1, 17.956, 10527.052, 426.473, 52924.833 25/06/05,11:39:13,14,10,1, 11.9,1,1, 17.956, 10527.070, 426.450, 52924.879 25/06/05,11:39:13,15,10,1, 11.9,1,1, 17.956, 10527.066, 426.428, 52924.902 25/06/05,11:39:13,16,10,1, 11.9,1,1, 17.956, 10527.075, 426.437, 52924.887 25/06/05,11:39:13,17,10,1, 11.9,1,1, 17.956, 10527.089, 426.410, 52924.906 25/06/05,11:39:13,18,10,1, 11.9,1,1, 17.956, 10527.094, 426.408, 52924.879 25/06/05,11:39:13,19,10,1, 11.9,1,1, 17.956, 10527.105, 426.432, 52924.931 25/06/05,11:39:14,00,09,1, 12.0,1,1, 17.954, 10527.102, 426.432, 52924.931 25/06/05,11:39:14,01,09,1, 12.0,1,1, 17.954, 10527.107, 426.401, 52924.939 25/06/05,11:39:14,02,09,1, 12.0,1,1, 17.954, 10527.134, 426.392, 52924.833 25/06/05,11:39:14,03,09,1, 12.0,1,1, 17.954, 10527.161, 426.387, 52924.923 25/06/05,11:39:14,04,09,1, 12.0,1,1, 17.954, 10527.142, 426.369, 52924.907 25/06/05,11:39:14,05,09,1, 12.0,1,1, 17.954, 10527.166, 426.386, 52924.906 25/06/05,11:39:14,06,09,1, 12.0,1,1, 17.954, 10527.163, 426.361, 52924.960 25/06/05,11:39:14,07,09,1, 12.0,1,1, 17.954, 10527.175, 426.373, 52924.936 25/06/05,11:39:14,08,09,1, 12.0,1,1, 17.954, 10527.164, 426.353, 52924.871 25/06/05,11:39:14,09,09,1, 12.0,1,1, 17.954, 10527.178, 426.328, 52924.917 25/06/05,11:39:14,10,09,1, 12.0,1,1, 17.954, 10527.173, 426.313, 52924.903 25/06/05,11:39:14,11,09,1, 12.0,1,1, 17.954, 10527.180, 426.307, 52924.798 25/06/05,11:39:14,12,09,1, 12.0,1,1, 17.954, 10527.190, 426.315, 52924.885 25/06/05,11:39:14,13,09,1, 12.0,1,1, 17.954, 10527.205, 426.282, 52924.828 25/06/05,11:39:14,14,09,1, 12.0,1,1, 17.954, 10527.203, 426.315, 52924.862 25/06/05,11:39:14,15,09,1, 12.0,1,1, 17.954, 10527.238, 426.288, 52924.837 25/06/05,11:39:14,16,09,1, 12.0,1,1, 17.954, 10527.237, 426.290, 52924.905 25/06/05,11:39:14,17,09,1, 12.0,1,1, 17.954, 10527.236, 426.260, 52924.830 25/06/05,11:39:14,18,09,1, 12.0,1,1, 17.954, 10527.252, 426.276, 52924.856 25/06/05,11:39:14,19,09,1, 12.0,1,1, 17.954, 10527.271, 426.246, 52924.869 25/06/05,11:39:15,00,09,1, 11.9,1,1, 17.959, 10527.269, 426.246, 52924.869 25/06/05,11:39:15,01,09,1, 11.9,1,1, 17.959, 10527.268, 426.258, 52924.871 25/06/05,11:39:15,02,09,1, 11.9,1,1, 17.959, 10527.259, 426.242, 52924.877 25/06/05,11:39:15,03,09,1, 11.9,1,1, 17.959, 10527.256, 426.240, 52924.938 25/06/05,11:39:15,04,09,1, 11.9,1,1, 17.959, 10527.303, 426.214, 52924.828 25/06/05,11:39:15,05,09,1, 11.9,1,1, 17.959, 10527.290, 426.207, 52924.874 25/06/05,11:39:15,06,09,1, 11.9,1,1, 17.959, 10527.321, 426.196, 52924.899 25/06/05,11:39:15,07,09,1, 11.9,1,1, 17.959, 10527.329, 426.194, 52924.870 25/06/05,11:39:15,08,09,1, 11.9,1,1, 17.959, 10527.314, 426.188, 52924.843 25/06/05,11:39:15,09,09,1, 11.9,1,1, 17.959, 10527.311, 426.168, 52924.802 25/06/05,11:39:15,10,09,1, 11.9,1,1, 17.959, 10527.316, 426.140, 52924.856 25/06/05,11:39:15,11,09,1, 11.9,1,1, 17.959, 10527.316, 426.135, 52924.884 25/06/05,11:39:15,12,09,1, 11.9,1,1, 17.959, 10527.346, 426.167, 52924.827 25/06/05,11:39:15,13,09,1, 11.9,1,1, 17.959, 10527.343, 426.136, 52924.787 25/06/05,11:39:15,14,09,1, 11.9,1,1, 17.959, 10527.358, 426.130, 52924.798 25/06/05,11:39:15,15,09,1, 11.9,1,1, 17.959, 10527.347, 426.137, 52924.862 25/06/05,11:39:15,16,09,1, 11.9,1,1, 17.959, 10527.353, 426.117, 52924.855 25/06/05,11:39:15,17,09,1, 11.9,1,1, 17.959, 10527.365, 426.113, 52924.864 25/06/05,11:39:15,18,09,1, 11.9,1,1, 17.959, 10527.391, 426.102, 52924.882 25/06/05,11:39:15,19,09,1, 11.9,1,1, 17.959, 10527.387, 426.111, 52924.822 25/06/05,11:39:16,00,09,1, 11.9,1,1, 17.956, 10527.385, 426.111, 52924.822 25/06/05,11:39:16,01,09,1, 11.9,1,1, 17.956, 10527.387, 426.106, 52924.886 25/06/05,11:39:16,02,09,1, 11.9,1,1, 17.956, 10527.406, 426.076, 52924.880 25/06/05,11:39:16,03,09,1, 11.9,1,1, 17.956, 10527.409, 426.071, 52924.822 25/06/05,11:39:16,04,09,1, 11.9,1,1, 17.956, 10527.406, 426.029, 52924.884 25/06/05,11:39:16,05,09,1, 11.9,1,1, 17.956, 10527.434, 426.062, 52924.874 25/06/05,11:39:16,06,09,1, 11.9,1,1, 17.956, 10527.447, 426.052, 52924.865 25/06/05,11:39:16,07,09,1, 11.9,1,1, 17.956, 10527.435, 426.020, 52924.768 25/06/05,11:39:16,08,09,1, 11.9,1,1, 17.956, 10527.439, 426.030, 52924.779 25/06/05,11:39:16,09,09,1, 11.9,1,1, 17.956, 10527.437, 426.016, 52924.819 25/06/05,11:39:16,10,09,1, 11.9,1,1, 17.956, 10527.478, 426.001, 52924.799 25/06/05,11:39:16,11,09,1, 11.9,1,1, 17.956, 10527.472, 426.013, 52924.864 25/06/05,11:39:16,12,09,1, 11.9,1,1, 17.956, 10527.476, 425.999, 52924.863 25/06/05,11:39:16,13,09,1, 11.9,1,1, 17.956, 10527.492, 425.997, 52924.830 25/06/05,11:39:16,14,09,1, 11.9,1,1, 17.956, 10527.500, 425.978, 52924.841 25/06/05,11:39:16,15,09,1, 11.9,1,1, 17.956, 10527.507, 425.969, 52924.845 25/06/05,11:39:16,16,09,1, 11.9,1,1, 17.956, 10527.501, 425.964, 52924.873 25/06/05,11:39:16,17,09,1, 11.9,1,1, 17.956, 10527.523, 425.932, 52924.806 25/06/05,11:39:16,18,09,1, 11.9,1,1, 17.956, 10527.511, 425.935, 52924.794 25/06/05,11:39:16,19,09,1, 11.9,1,1, 17.956, 10527.532, 425.950, 52924.850 25/06/05,11:39:17,00,09,1, 12.0,1,1, 17.954, 10527.527, 425.950, 52924.850 25/06/05,11:39:17,01,09,1, 12.0,1,1, 17.954, 10527.541, 425.925, 52924.820 25/06/05,11:39:17,02,09,1, 12.0,1,1, 17.954, 10527.556, 425.920, 52924.818 25/06/05,11:39:17,03,09,1, 12.0,1,1, 17.954, 10527.555, 425.907, 52924.843 25/06/05,11:39:17,04,09,1, 12.0,1,1, 17.954, 10527.550, 425.891, 52924.852 25/06/05,11:39:17,05,09,1, 12.0,1,1, 17.954, 10527.555, 425.883, 52924.859 25/06/05,11:39:17,06,09,1, 12.0,1,1, 17.954, 10527.589, 425.884, 52924.796 25/06/05,11:39:17,07,09,1, 12.0,1,1, 17.954, 10527.596, 425.892, 52924.860 25/06/05,11:39:17,08,09,1, 12.0,1,1, 17.954, 10527.608, 425.871, 52924.801 25/06/05,11:39:17,09,09,1, 12.0,1,1, 17.954, 10527.589, 425.847, 52924.815 25/06/05,11:39:17,10,09,1, 12.0,1,1, 17.954, 10527.622, 425.872, 52924.866 25/06/05,11:39:17,11,09,1, 12.0,1,1, 17.954, 10527.611, 425.832, 52924.753 25/06/05,11:39:17,12,09,1, 12.0,1,1, 17.954, 10527.654, 425.837, 52924.839 25/06/05,11:39:17,13,09,1, 12.0,1,1, 17.954, 10527.630, 425.859, 52924.857 25/06/05,11:39:17,14,09,1, 12.0,1,1, 17.954, 10527.656, 425.840, 52924.853 25/06/05,11:39:17,15,09,1, 12.0,1,1, 17.954, 10527.654, 425.826, 52924.785 25/06/05,11:39:17,16,09,1, 12.0,1,1, 17.954, 10527.654, 425.833, 52924.812 25/06/05,11:39:17,17,09,1, 12.0,1,1, 17.954, 10527.666, 425.802, 52924.854 25/06/05,11:39:17,18,09,1, 12.0,1,1, 17.954, 10527.667, 425.797, 52924.823 25/06/05,11:39:17,19,09,1, 12.0,1,1, 17.954, 10527.704, 425.793, 52924.838 25/06/05,11:39:18,00,09,1, 11.9,1,1, 17.953, 10527.703, 425.793, 52924.838 25/06/05,11:39:18,01,09,1, 11.9,1,1, 17.953, 10527.707, 425.774, 52924.789 25/06/05,11:39:18,02,09,1, 11.9,1,1, 17.953, 10527.731, 425.767, 52924.786 25/06/05,11:39:18,03,09,1, 11.9,1,1, 17.953, 10527.710, 425.750, 52924.767 25/06/05,11:39:18,04,09,1, 11.9,1,1, 17.953, 10527.742, 425.754, 52924.780 25/06/05,11:39:18,05,09,1, 11.9,1,1, 17.953, 10527.737, 425.756, 52924.806 25/06/05,11:39:18,06,09,1, 11.9,1,1, 17.953, 10527.742, 425.763, 52924.851 25/06/05,11:39:18,07,09,1, 11.9,1,1, 17.953, 10527.750, 425.739, 52924.822 25/06/05,11:39:18,08,09,1, 11.9,1,1, 17.953, 10527.763, 425.733, 52924.812 25/06/05,11:39:18,09,09,1, 11.9,1,1, 17.953, 10527.781, 425.734, 52924.800 25/06/05,11:39:18,10,09,1, 11.9,1,1, 17.953, 10527.784, 425.737, 52924.883 25/06/05,11:39:18,11,09,1, 11.9,1,1, 17.953, 10527.777, 425.718, 52924.843 25/06/05,11:39:18,12,09,1, 11.9,1,1, 17.953, 10527.795, 425.716, 52924.754 25/06/05,11:39:18,13,09,1, 11.9,1,1, 17.953, 10527.801, 425.712, 52924.846 25/06/05,11:39:18,14,09,1, 11.9,1,1, 17.953, 10527.817, 425.718, 52924.853 25/06/05,11:39:18,15,09,1, 11.9,1,1, 17.953, 10527.834, 425.704, 52924.759 25/06/05,11:39:18,16,09,1, 11.9,1,1, 17.953, 10527.835, 425.699, 52924.810 25/06/05,11:39:18,17,09,1, 11.9,1,1, 17.953, 10527.834, 425.690, 52924.825 25/06/05,11:39:18,18,09,1, 11.9,1,1, 17.953, 10527.839, 425.668, 52924.856 25/06/05,11:39:18,19,09,1, 11.9,1,1, 17.953, 10527.866, 425.678, 52924.854 25/06/05,11:39:19,00,09,1, 11.8,1,1, 17.960, 10527.861, 425.678, 52924.854 25/06/05,11:39:19,01,09,1, 11.8,1,1, 17.960, 10527.889, 425.672, 52924.762 25/06/05,11:39:19,02,09,1, 11.8,1,1, 17.960, 10527.892, 425.656, 52924.834 25/06/05,11:39:19,03,09,1, 11.8,1,1, 17.960, 10527.901, 425.660, 52924.800 25/06/05,11:39:19,04,09,1, 11.8,1,1, 17.960, 10527.930, 425.663, 52924.819 25/06/05,11:39:19,05,09,1, 11.8,1,1, 17.960, 10527.914, 425.649, 52924.844 25/06/05,11:39:19,06,09,1, 11.8,1,1, 17.960, 10527.959, 425.660, 52924.853 25/06/05,11:39:19,07,09,1, 11.8,1,1, 17.960, 10527.953, 425.611, 52924.743 25/06/05,11:39:19,08,09,1, 11.8,1,1, 17.960, 10527.965, 425.634, 52924.718 25/06/05,11:39:19,09,09,1, 11.8,1,1, 17.960, 10527.972, 425.627, 52924.794 25/06/05,11:39:19,10,09,1, 11.8,1,1, 17.960, 10528.001, 425.652, 52924.847 25/06/05,11:39:19,11,09,1, 11.8,1,1, 17.960, 10528.005, 425.621, 52924.725 25/06/05,11:39:19,12,09,1, 11.8,1,1, 17.960, 10527.978, 425.600, 52924.673 25/06/05,11:39:19,13,09,1, 11.8,1,1, 17.960, 10527.992, 425.602, 52924.807 25/06/05,11:39:19,14,09,1, 11.8,1,1, 17.960, 10527.993, 425.643, 52924.885 25/06/05,11:39:19,15,09,1, 11.8,1,1, 17.960, 10528.016, 425.592, 52924.812 25/06/05,11:39:19,16,09,1, 11.8,1,1, 17.960, 10528.023, 425.592, 52924.829 25/06/05,11:39:19,17,09,1, 11.8,1,1, 17.960, 10528.025, 425.604, 52924.839 25/06/05,11:39:19,18,09,1, 11.8,1,1, 17.960, 10528.059, 425.576, 52924.766 25/06/05,11:39:19,19,09,1, 11.8,1,1, 17.960, 10528.039, 425.581, 52924.815 25/06/05,11:39:20,00,09,1, 11.9,1,1, 17.955, 10528.036, 425.581, 52924.815 25/06/05,11:39:20,01,09,1, 11.9,1,1, 17.955, 10528.071, 425.578, 52924.789 25/06/05,11:39:20,02,09,1, 11.9,1,1, 17.955, 10528.099, 425.556, 52924.755 25/06/05,11:39:20,03,09,1, 11.9,1,1, 17.955, 10528.074, 425.568, 52924.796 25/06/05,11:39:20,04,09,1, 11.9,1,1, 17.955, 10528.096, 425.567, 52924.783 25/06/05,11:39:20,05,09,1, 11.9,1,1, 17.955, 10528.091, 425.544, 52924.807 25/06/05,11:39:20,06,09,1, 11.9,1,1, 17.955, 10528.117, 425.542, 52924.894 25/06/05,11:39:20,07,09,1, 11.9,1,1, 17.955, 10528.125, 425.519, 52924.890 25/06/05,11:39:20,08,09,1, 11.9,1,1, 17.955, 10528.121, 425.537, 52924.830 25/06/05,11:39:20,09,09,1, 11.9,1,1, 17.955, 10528.138, 425.535, 52924.759 25/06/05,11:39:20,10,09,1, 11.9,1,1, 17.955, 10528.142, 425.530, 52924.840 25/06/05,11:39:20,11,09,1, 11.9,1,1, 17.955, 10528.143, 425.534, 52924.790 25/06/05,11:39:20,12,09,1, 11.9,1,1, 17.955, 10528.154, 425.524, 52924.773 25/06/05,11:39:20,13,09,1, 11.9,1,1, 17.955, 10528.178, 425.504, 52924.782 25/06/05,11:39:20,14,09,1, 11.9,1,1, 17.955, 10528.189, 425.511, 52924.820 25/06/05,11:39:20,15,09,1, 11.9,1,1, 17.955, 10528.193, 425.491, 52924.832 25/06/05,11:39:20,16,09,1, 11.9,1,1, 17.955, 10528.173, 425.466, 52924.773 25/06/05,11:39:20,17,09,1, 11.9,1,1, 17.955, 10528.171, 425.477, 52924.763 25/06/05,11:39:20,18,09,1, 11.9,1,1, 17.955, 10528.223, 425.486, 52924.816 25/06/05,11:39:20,19,09,1, 11.9,1,1, 17.955, 10528.227, 425.492, 52924.801 25/06/05,11:39:21,00,09,1, 12.0,1,1, 17.955, 10528.220, 425.492, 52924.801 25/06/05,11:39:21,01,09,1, 12.0,1,1, 17.955, 10528.253, 425.481, 52924.821 25/06/05,11:39:21,02,09,1, 12.0,1,1, 17.955, 10528.251, 425.465, 52924.878 25/06/05,11:39:21,03,09,1, 12.0,1,1, 17.955, 10528.253, 425.444, 52924.851 25/06/05,11:39:21,04,09,1, 12.0,1,1, 17.955, 10528.261, 425.471, 52924.828 25/06/05,11:39:21,05,09,1, 12.0,1,1, 17.955, 10528.258, 425.443, 52924.791 25/06/05,11:39:21,06,09,1, 12.0,1,1, 17.955, 10528.285, 425.443, 52924.757 25/06/05,11:39:21,07,09,1, 12.0,1,1, 17.955, 10528.288, 425.470, 52924.849 25/06/05,11:39:21,08,09,1, 12.0,1,1, 17.955, 10528.302, 425.450, 52924.855 25/06/05,11:39:21,09,09,1, 12.0,1,1, 17.955, 10528.300, 425.444, 52924.837 25/06/05,11:39:21,10,09,1, 12.0,1,1, 17.955, 10528.324, 425.440, 52924.831 25/06/05,11:39:21,11,09,1, 12.0,1,1, 17.955, 10528.320, 425.429, 52924.858 25/06/05,11:39:21,12,09,1, 12.0,1,1, 17.955, 10528.336, 425.427, 52924.859 25/06/05,11:39:21,13,09,1, 12.0,1,1, 17.955, 10528.334, 425.435, 52924.885 25/06/05,11:39:21,14,09,1, 12.0,1,1, 17.955, 10528.318, 425.418, 52924.877 25/06/05,11:39:21,15,09,1, 12.0,1,1, 17.955, 10528.329, 425.414, 52924.780 25/06/05,11:39:21,16,09,1, 12.0,1,1, 17.955, 10528.347, 425.434, 52924.829 25/06/05,11:39:21,17,09,1, 12.0,1,1, 17.955, 10528.389, 425.411, 52924.801 25/06/05,11:39:21,18,09,1, 12.0,1,1, 17.955, 10528.363, 425.424, 52924.953 25/06/05,11:39:21,19,09,1, 12.0,1,1, 17.955, 10528.379, 425.397, 52924.754 25/06/05,11:39:22,00,09,1, 11.9,1,1, 17.955, 10528.378, 425.397, 52924.754 25/06/05,11:39:22,01,09,1, 11.9,1,1, 17.955, 10528.375, 425.410, 52924.870 25/06/05,11:39:22,02,09,1, 11.9,1,1, 17.955, 10528.415, 425.414, 52924.815 25/06/05,11:39:22,03,09,1, 11.9,1,1, 17.955, 10528.431, 425.395, 52924.860 25/06/05,11:39:22,04,09,1, 11.9,1,1, 17.955, 10528.432, 425.379, 52924.724 25/06/05,11:39:22,05,09,1, 11.9,1,1, 17.955, 10528.448, 425.394, 52924.852 25/06/05,11:39:22,06,09,1, 11.9,1,1, 17.955, 10528.466, 425.394, 52924.785 25/06/05,11:39:22,07,09,1, 11.9,1,1, 17.955, 10528.438, 425.373, 52924.905 25/06/05,11:39:22,08,09,1, 11.9,1,1, 17.955, 10528.486, 425.404, 52924.829 25/06/05,11:39:22,09,09,1, 11.9,1,1, 17.955, 10528.480, 425.371, 52924.802 25/06/05,11:39:22,10,09,1, 11.9,1,1, 17.955, 10528.480, 425.394, 52924.790 25/06/05,11:39:22,11,09,1, 11.9,1,1, 17.955, 10528.524, 425.374, 52924.876 25/06/05,11:39:22,12,09,1, 11.9,1,1, 17.955, 10528.503, 425.383, 52924.870 25/06/05,11:39:22,13,09,1, 11.9,1,1, 17.955, 10528.514, 425.387, 52924.834 25/06/05,11:39:22,14,09,1, 11.9,1,1, 17.955, 10528.529, 425.388, 52924.867 25/06/05,11:39:22,15,09,1, 11.9,1,1, 17.955, 10528.524, 425.387, 52924.844 25/06/05,11:39:22,16,09,1, 11.9,1,1, 17.955, 10528.532, 425.367, 52924.843 25/06/05,11:39:22,17,09,1, 11.9,1,1, 17.955, 10528.558, 425.380, 52924.871 25/06/05,11:39:22,18,09,1, 11.9,1,1, 17.955, 10528.544, 425.379, 52924.806 25/06/05,11:39:22,19,09,1, 11.9,1,1, 17.955, 10528.578, 425.367, 52924.805 25/06/05,11:39:23,00,09,1, 12.0,1,1, 17.957, 10528.570, 425.367, 52924.805 25/06/05,11:39:23,01,09,1, 12.0,1,1, 17.957, 10528.605, 425.340, 52924.790 25/06/05,11:39:23,02,09,1, 12.0,1,1, 17.957, 10528.582, 425.371, 52924.865 25/06/05,11:39:23,03,09,1, 12.0,1,1, 17.957, 10528.614, 425.343, 52924.830 25/06/05,11:39:23,04,09,1, 12.0,1,1, 17.957, 10528.631, 425.359, 52924.913 25/06/05,11:39:23,05,09,1, 12.0,1,1, 17.957, 10528.613, 425.354, 52924.878 25/06/05,11:39:23,06,09,1, 12.0,1,1, 17.957, 10528.626, 425.352, 52924.845 25/06/05,11:39:23,07,09,1, 12.0,1,1, 17.957, 10528.659, 425.336, 52924.859 25/06/05,11:39:23,08,09,1, 12.0,1,1, 17.957, 10528.667, 425.326, 52924.848 25/06/05,11:39:23,09,09,1, 12.0,1,1, 17.957, 10528.675, 425.330, 52924.831 25/06/05,11:39:23,10,09,1, 12.0,1,1, 17.957, 10528.671, 425.338, 52924.866 25/06/05,11:39:23,11,09,1, 12.0,1,1, 17.957, 10528.696, 425.304, 52924.840 25/06/05,11:39:23,12,09,1, 12.0,1,1, 17.957, 10528.720, 425.325, 52924.838 25/06/05,11:39:23,13,09,1, 12.0,1,1, 17.957, 10528.709, 425.332, 52924.847 25/06/05,11:39:23,14,09,1, 12.0,1,1, 17.957, 10528.741, 425.329, 52924.850 25/06/05,11:39:23,15,09,1, 12.0,1,1, 17.957, 10528.738, 425.319, 52924.827 25/06/05,11:39:23,16,09,1, 12.0,1,1, 17.957, 10528.770, 425.322, 52924.905 25/06/05,11:39:23,17,09,1, 12.0,1,1, 17.957, 10528.765, 425.307, 52924.914 25/06/05,11:39:23,18,09,1, 12.0,1,1, 17.957, 10528.750, 425.313, 52924.840 25/06/05,11:39:23,19,09,1, 12.0,1,1, 17.957, 10528.794, 425.304, 52924.907 25/06/05,11:39:24,00,09,1, 11.9,1,1, 17.955, 10528.787, 425.304, 52924.907 25/06/05,11:39:24,01,09,1, 11.9,1,1, 17.955, 10528.806, 425.293, 52924.867 25/06/05,11:39:24,02,09,1, 11.9,1,1, 17.955, 10528.808, 425.316, 52924.817 25/06/05,11:39:24,03,09,1, 11.9,1,1, 17.955, 10528.831, 425.312, 52924.854 25/06/05,11:39:24,04,09,1, 11.9,1,1, 17.955, 10528.824, 425.324, 52924.878 25/06/05,11:39:24,05,09,1, 11.9,1,1, 17.955, 10528.848, 425.301, 52924.913 25/06/05,11:39:24,06,09,1, 11.9,1,1, 17.955, 10528.859, 425.303, 52924.842 25/06/05,11:39:24,07,09,1, 11.9,1,1, 17.955, 10528.867, 425.274, 52924.854 25/06/05,11:39:24,08,09,1, 11.9,1,1, 17.955, 10528.883, 425.290, 52924.891 25/06/05,11:39:24,09,09,1, 11.9,1,1, 17.955, 10528.912, 425.282, 52924.861 25/06/05,11:39:24,10,09,1, 11.9,1,1, 17.955, 10528.929, 425.282, 52924.909 25/06/05,11:39:24,11,09,1, 11.9,1,1, 17.955, 10528.936, 425.282, 52924.834 25/06/05,11:39:24,12,09,1, 11.9,1,1, 17.955, 10528.935, 425.267, 52924.893 25/06/05,11:39:24,13,09,1, 11.9,1,1, 17.955, 10528.947, 425.259, 52924.897 25/06/05,11:39:24,14,09,1, 11.9,1,1, 17.955, 10528.961, 425.298, 52924.929 25/06/05,11:39:24,15,09,1, 11.9,1,1, 17.955, 10528.971, 425.287, 52924.818 25/06/05,11:39:24,16,09,1, 11.9,1,1, 17.955, 10528.997, 425.269, 52924.848 25/06/05,11:39:24,17,09,1, 11.9,1,1, 17.955, 10529.006, 425.265, 52924.873 25/06/05,11:39:24,18,09,1, 11.9,1,1, 17.955, 10529.019, 425.281, 52924.891 25/06/05,11:39:24,19,09,1, 11.9,1,1, 17.955, 10529.034, 425.283, 52924.891 25/06/05,11:39:25,00,09,1, 11.9,1,1, 17.958, 10529.029, 425.283, 52924.891 25/06/05,11:39:25,01,09,1, 11.9,1,1, 17.958, 10529.024, 425.279, 52924.877 25/06/05,11:39:25,02,09,1, 11.9,1,1, 17.958, 10529.054, 425.264, 52924.894 25/06/05,11:39:25,03,09,1, 11.9,1,1, 17.958, 10529.064, 425.253, 52924.872 25/06/05,11:39:25,04,09,1, 11.9,1,1, 17.958, 10529.079, 425.239, 52924.842 25/06/05,11:39:25,05,09,1, 11.9,1,1, 17.958, 10529.081, 425.256, 52924.872 25/06/05,11:39:25,06,09,1, 11.9,1,1, 17.958, 10529.100, 425.226, 52924.805 25/06/05,11:39:25,07,09,1, 11.9,1,1, 17.958, 10529.125, 425.260, 52924.908 25/06/05,11:39:25,08,09,1, 11.9,1,1, 17.958, 10529.110, 425.256, 52924.794 25/06/05,11:39:25,09,09,1, 11.9,1,1, 17.958, 10529.146, 425.236, 52924.875 25/06/05,11:39:25,10,09,1, 11.9,1,1, 17.958, 10529.136, 425.234, 52924.794 25/06/05,11:39:25,11,09,1, 11.9,1,1, 17.958, 10529.121, 425.245, 52924.910 25/06/05,11:39:25,12,09,1, 11.9,1,1, 17.958, 10529.166, 425.238, 52924.885 25/06/05,11:39:25,13,09,1, 11.9,1,1, 17.958, 10529.141, 425.245, 52924.947 25/06/05,11:39:25,14,09,1, 11.9,1,1, 17.958, 10529.161, 425.213, 52924.915 25/06/05,11:39:25,15,09,1, 11.9,1,1, 17.958, 10529.151, 425.224, 52924.827 25/06/05,11:39:25,16,09,1, 11.9,1,1, 17.958, 10529.188, 425.230, 52924.840 25/06/05,11:39:25,17,09,1, 11.9,1,1, 17.958, 10529.212, 425.231, 52924.870 25/06/05,11:39:25,18,09,1, 11.9,1,1, 17.958, 10529.223, 425.213, 52924.829 25/06/05,11:39:25,19,09,1, 11.9,1,1, 17.958, 10529.217, 425.242, 52924.935 25/06/05,11:39:26,00,10,1, 11.9,1,1, 17.957, 10529.213, 425.242, 52924.935 25/06/05,11:39:26,01,10,1, 11.9,1,1, 17.957, 10529.221, 425.219, 52924.906 25/06/05,11:39:26,02,10,1, 11.9,1,1, 17.957, 10529.237, 425.214, 52924.862 25/06/05,11:39:26,03,10,1, 11.9,1,1, 17.957, 10529.224, 425.221, 52924.908 25/06/05,11:39:26,04,10,1, 11.9,1,1, 17.957, 10529.234, 425.224, 52924.934 25/06/05,11:39:26,05,10,1, 11.9,1,1, 17.957, 10529.277, 425.195, 52924.807 25/06/05,11:39:26,06,10,1, 11.9,1,1, 17.957, 10529.261, 425.212, 52924.900 25/06/05,11:39:26,07,10,1, 11.9,1,1, 17.957, 10529.275, 425.213, 52924.947 25/06/05,11:39:26,08,10,1, 11.9,1,1, 17.957, 10529.283, 425.198, 52924.907 25/06/05,11:39:26,09,10,1, 11.9,1,1, 17.957, 10529.279, 425.213, 52924.840 25/06/05,11:39:26,10,10,1, 11.9,1,1, 17.957, 10529.310, 425.201, 52924.857 25/06/05,11:39:26,11,10,1, 11.9,1,1, 17.957, 10529.281, 425.219, 52924.858 25/06/05,11:39:26,12,10,1, 11.9,1,1, 17.957, 10529.314, 425.209, 52924.885 25/06/05,11:39:26,13,10,1, 11.9,1,1, 17.957, 10529.303, 425.237, 52924.832 25/06/05,11:39:26,14,10,1, 11.9,1,1, 17.957, 10529.327, 425.219, 52924.867 25/06/05,11:39:26,15,10,1, 11.9,1,1, 17.957, 10529.323, 425.203, 52924.878 25/06/05,11:39:26,16,10,1, 11.9,1,1, 17.957, 10529.295, 425.202, 52924.891 25/06/05,11:39:26,17,10,1, 11.9,1,1, 17.957, 10529.317, 425.213, 52924.920 25/06/05,11:39:26,18,10,1, 11.9,1,1, 17.957, 10529.323, 425.198, 52924.846 25/06/05,11:39:26,19,10,1, 11.9,1,1, 17.957, 10529.357, 425.202, 52924.943 25/06/05,11:39:27,00,10,1, 11.9,1,1, 17.957, 10529.355, 425.202, 52924.943 25/06/05,11:39:27,01,10,1, 11.9,1,1, 17.957, 10529.348, 425.209, 52924.927 25/06/05,11:39:27,02,10,1, 11.9,1,1, 17.957, 10529.344, 425.199, 52924.866 25/06/05,11:39:27,03,10,1, 11.9,1,1, 17.957, 10529.333, 425.191, 52925.012 25/06/05,11:39:27,04,10,1, 11.9,1,1, 17.957, 10529.377, 425.183, 52924.926 25/06/05,11:39:27,05,10,1, 11.9,1,1, 17.957, 10529.388, 425.190, 52924.907 25/06/05,11:39:27,06,10,1, 11.9,1,1, 17.957, 10529.385, 425.195, 52924.921 25/06/05,11:39:27,07,10,1, 11.9,1,1, 17.957, 10529.393, 425.203, 52924.919 25/06/05,11:39:27,08,10,1, 11.9,1,1, 17.957, 10529.386, 425.200, 52924.907 25/06/05,11:39:27,09,10,1, 11.9,1,1, 17.957, 10529.391, 425.186, 52924.858 25/06/05,11:39:27,10,10,1, 11.9,1,1, 17.957, 10529.374, 425.176, 52924.962 25/06/05,11:39:27,11,10,1, 11.9,1,1, 17.957, 10529.400, 425.198, 52924.973 25/06/05,11:39:27,12,10,1, 11.9,1,1, 17.957, 10529.422, 425.182, 52924.853 25/06/05,11:39:27,13,10,1, 11.9,1,1, 17.957, 10529.397, 425.181, 52924.948 25/06/05,11:39:27,14,10,1, 11.9,1,1, 17.957, 10529.421, 425.187, 52924.906 25/06/05,11:39:27,15,10,1, 11.9,1,1, 17.957, 10529.425, 425.183, 52924.896 25/06/05,11:39:27,16,10,1, 11.9,1,1, 17.957, 10529.424, 425.192, 52924.938 25/06/05,11:39:27,17,10,1, 11.9,1,1, 17.957, 10529.389, 425.178, 52924.999 25/06/05,11:39:27,18,10,1, 11.9,1,1, 17.957, 10529.437, 425.163, 52924.924 25/06/05,11:39:27,19,10,1, 11.9,1,1, 17.957, 10529.434, 425.170, 52924.901 25/06/05,11:39:28,00,10,1, 11.9,1,1, 17.958, 10529.430, 425.170, 52924.901 25/06/05,11:39:28,01,10,1, 11.9,1,1, 17.958, 10529.433, 425.196, 52924.925 25/06/05,11:39:28,02,10,1, 11.9,1,1, 17.958, 10529.433, 425.180, 52924.957 25/06/05,11:39:28,03,10,1, 11.9,1,1, 17.958, 10529.444, 425.173, 52924.874 25/06/05,11:39:28,04,10,1, 11.9,1,1, 17.958, 10529.458, 425.194, 52924.917 25/06/05,11:39:28,05,10,1, 11.9,1,1, 17.958, 10529.417, 425.157, 52924.893 25/06/05,11:39:28,06,10,1, 11.9,1,1, 17.958, 10529.471, 425.175, 52924.908 25/06/05,11:39:28,07,10,1, 11.9,1,1, 17.958, 10529.444, 425.199, 52924.914 25/06/05,11:39:28,08,10,1, 11.9,1,1, 17.958, 10529.473, 425.158, 52924.935 25/06/05,11:39:28,09,10,1, 11.9,1,1, 17.958, 10529.456, 425.179, 52924.957 25/06/05,11:39:28,10,10,1, 11.9,1,1, 17.958, 10529.447, 425.174, 52924.929 25/06/05,11:39:28,11,10,1, 11.9,1,1, 17.958, 10529.460, 425.156, 52924.907 25/06/05,11:39:28,12,10,1, 11.9,1,1, 17.958, 10529.459, 425.196, 52924.899 25/06/05,11:39:28,13,10,1, 11.9,1,1, 17.958, 10529.459, 425.178, 52924.990 25/06/05,11:39:28,14,10,1, 11.9,1,1, 17.958, 10529.449, 425.188, 52925.007 25/06/05,11:39:28,15,10,1, 11.9,1,1, 17.958, 10529.459, 425.183, 52924.861 25/06/05,11:39:28,16,10,1, 11.9,1,1, 17.958, 10529.451, 425.153, 52924.919 25/06/05,11:39:28,17,10,1, 11.9,1,1, 17.958, 10529.475, 425.178, 52924.954 25/06/05,11:39:28,18,10,1, 11.9,1,1, 17.958, 10529.467, 425.159, 52924.950 25/06/05,11:39:28,19,10,1, 11.9,1,1, 17.958, 10529.475, 425.173, 52924.968 25/06/05,11:39:29,00,10,1, 12.0,1,1, 17.956, 10529.472, 425.173, 52924.968 25/06/05,11:39:29,01,10,1, 12.0,1,1, 17.956, 10529.483, 425.169, 52924.957 25/06/05,11:39:29,02,10,1, 12.0,1,1, 17.956, 10529.488, 425.159, 52924.898 25/06/05,11:39:29,03,10,1, 12.0,1,1, 17.956, 10529.472, 425.164, 52924.951 25/06/05,11:39:29,04,10,1, 12.0,1,1, 17.956, 10529.477, 425.173, 52924.966 25/06/05,11:39:29,05,10,1, 12.0,1,1, 17.956, 10529.487, 425.158, 52924.982 25/06/05,11:39:29,06,10,1, 12.0,1,1, 17.956, 10529.481, 425.183, 52924.924 25/06/05,11:39:29,07,10,1, 12.0,1,1, 17.956, 10529.504, 425.166, 52924.908 25/06/05,11:39:29,08,10,1, 12.0,1,1, 17.956, 10529.484, 425.184, 52924.887 25/06/05,11:39:29,09,10,1, 12.0,1,1, 17.956, 10529.507, 425.195, 52924.982 25/06/05,11:39:29,10,10,1, 12.0,1,1, 17.956, 10529.510, 425.164, 52924.915 25/06/05,11:39:29,11,10,1, 12.0,1,1, 17.956, 10529.513, 425.174, 52924.941 25/06/05,11:39:29,12,10,1, 12.0,1,1, 17.956, 10529.521, 425.166, 52925.000 25/06/05,11:39:29,13,10,1, 12.0,1,1, 17.956, 10529.529, 425.190, 52925.037 25/06/05,11:39:29,14,10,1, 12.0,1,1, 17.956, 10529.512, 425.170, 52924.902 25/06/05,11:39:29,15,10,1, 12.0,1,1, 17.956, 10529.551, 425.180, 52924.945 25/06/05,11:39:29,16,10,1, 12.0,1,1, 17.956, 10529.540, 425.130, 52924.889 25/06/05,11:39:29,17,10,1, 12.0,1,1, 17.956, 10529.518, 425.156, 52924.970 25/06/05,11:39:29,18,10,1, 12.0,1,1, 17.956, 10529.545, 425.196, 52924.956 25/06/05,11:39:29,19,10,1, 12.0,1,1, 17.956, 10529.520, 425.176, 52924.908 25/06/05,11:39:30,00,10,1, 11.9,1,1, 17.958, 10529.513, 425.176, 52924.908 25/06/05,11:39:30,01,10,1, 11.9,1,1, 17.958, 10529.561, 425.155, 52924.965 25/06/05,11:39:30,02,10,1, 11.9,1,1, 17.958, 10529.536, 425.168, 52924.964 25/06/05,11:39:30,03,10,1, 11.9,1,1, 17.958, 10529.555, 425.154, 52924.954 25/06/05,11:39:30,04,10,1, 11.9,1,1, 17.958, 10529.569, 425.166, 52925.000 25/06/05,11:39:30,05,10,1, 11.9,1,1, 17.958, 10529.573, 425.163, 52924.916 25/06/05,11:39:30,06,10,1, 11.9,1,1, 17.958, 10529.534, 425.174, 52924.970 25/06/05,11:39:30,07,10,1, 11.9,1,1, 17.958, 10529.559, 425.185, 52925.027 25/06/05,11:39:30,08,10,1, 11.9,1,1, 17.958, 10529.579, 425.177, 52925.020 25/06/05,11:39:30,09,10,1, 11.9,1,1, 17.958, 10529.585, 425.174, 52924.935 25/06/05,11:39:30,10,10,1, 11.9,1,1, 17.958, 10529.581, 425.164, 52925.050 25/06/05,11:39:30,11,10,1, 11.9,1,1, 17.958, 10529.597, 425.177, 52925.023 25/06/05,11:39:30,12,10,1, 11.9,1,1, 17.958, 10529.603, 425.162, 52924.930 25/06/05,11:39:30,13,10,1, 11.9,1,1, 17.958, 10529.612, 425.145, 52924.954 25/06/05,11:39:30,14,10,1, 11.9,1,1, 17.958, 10529.594, 425.188, 52924.988 25/06/05,11:39:30,15,10,1, 11.9,1,1, 17.958, 10529.636, 425.176, 52925.058 25/06/05,11:39:30,16,10,1, 11.9,1,1, 17.958, 10529.637, 425.166, 52925.025 25/06/05,11:39:30,17,10,1, 11.9,1,1, 17.958, 10529.641, 425.162, 52925.047 25/06/05,11:39:30,18,10,1, 11.9,1,1, 17.958, 10529.646, 425.150, 52924.993 25/06/05,11:39:30,19,10,1, 11.9,1,1, 17.958, 10529.645, 425.159, 52925.051 25/06/05,11:39:31,00,10,1, 12.0,1,1, 17.958, 10529.639, 425.159, 52925.051 25/06/05,11:39:31,01,10,1, 12.0,1,1, 17.958, 10529.628, 425.164, 52925.044 25/06/05,11:39:31,02,10,1, 12.0,1,1, 17.958, 10529.657, 425.164, 52925.047 25/06/05,11:39:31,03,10,1, 12.0,1,1, 17.958, 10529.682, 425.171, 52925.011 25/06/05,11:39:31,04,10,1, 12.0,1,1, 17.958, 10529.696, 425.145, 52925.053 25/06/05,11:39:31,05,10,1, 12.0,1,1, 17.958, 10529.658, 425.147, 52925.048 25/06/05,11:39:31,06,10,1, 12.0,1,1, 17.958, 10529.698, 425.127, 52925.059 25/06/05,11:39:31,07,10,1, 12.0,1,1, 17.958, 10529.691, 425.156, 52925.048 25/06/05,11:39:31,08,10,1, 12.0,1,1, 17.958, 10529.686, 425.145, 52924.988 25/06/05,11:39:31,09,10,1, 12.0,1,1, 17.958, 10529.697, 425.120, 52925.030 25/06/05,11:39:31,10,10,1, 12.0,1,1, 17.958, 10529.707, 425.131, 52925.074 25/06/05,11:39:31,11,10,1, 12.0,1,1, 17.958, 10529.697, 425.125, 52925.011 25/06/05,11:39:31,12,10,1, 12.0,1,1, 17.958, 10529.728, 425.143, 52925.014 25/06/05,11:39:31,13,10,1, 12.0,1,1, 17.958, 10529.708, 425.144, 52925.043 25/06/05,11:39:31,14,10,1, 12.0,1,1, 17.958, 10529.725, 425.147, 52925.091 25/06/05,11:39:31,15,10,1, 12.0,1,1, 17.958, 10529.726, 425.121, 52925.082 25/06/05,11:39:31,16,10,1, 12.0,1,1, 17.958, 10529.748, 425.104, 52925.032 25/06/05,11:39:31,17,10,1, 12.0,1,1, 17.958, 10529.731, 425.114, 52925.057 25/06/05,11:39:31,18,10,1, 12.0,1,1, 17.958, 10529.766, 425.124, 52925.149 25/06/05,11:39:31,19,10,1, 12.0,1,1, 17.958, 10529.752, 425.124, 52925.130 25/06/05,11:39:32,00,10,1, 11.8,1,1, 17.959, 10529.747, 425.124, 52925.130 25/06/05,11:39:32,01,10,1, 11.8,1,1, 17.959, 10529.761, 425.113, 52925.114 25/06/05,11:39:32,02,10,1, 11.8,1,1, 17.959, 10529.762, 425.089, 52925.091 25/06/05,11:39:32,03,10,1, 11.8,1,1, 17.959, 10529.801, 425.107, 52925.093 25/06/05,11:39:32,04,10,1, 11.8,1,1, 17.959, 10529.801, 425.092, 52925.001 25/06/05,11:39:32,05,10,1, 11.8,1,1, 17.959, 10529.817, 425.096, 52925.034 25/06/05,11:39:32,06,10,1, 11.8,1,1, 17.959, 10529.788, 425.098, 52925.068 25/06/05,11:39:32,07,10,1, 11.8,1,1, 17.959, 10529.793, 425.094, 52925.058 25/06/05,11:39:32,08,10,1, 11.8,1,1, 17.959, 10529.805, 425.081, 52925.087 25/06/05,11:39:32,09,10,1, 11.8,1,1, 17.959, 10529.811, 425.067, 52925.084 25/06/05,11:39:32,10,10,1, 11.8,1,1, 17.959, 10529.824, 425.074, 52925.137 25/06/05,11:39:32,11,10,1, 11.8,1,1, 17.959, 10529.832, 425.069, 52925.107 25/06/05,11:39:32,12,10,1, 11.8,1,1, 17.959, 10529.839, 425.090, 52925.095 25/06/05,11:39:32,13,10,1, 11.8,1,1, 17.959, 10529.824, 425.083, 52925.052 25/06/05,11:39:32,14,10,1, 11.8,1,1, 17.959, 10529.842, 425.059, 52925.067 25/06/05,11:39:32,15,10,1, 11.8,1,1, 17.959, 10529.840, 425.083, 52925.086 25/06/05,11:39:32,16,10,1, 11.8,1,1, 17.959, 10529.843, 425.067, 52925.096 25/06/05,11:39:32,17,10,1, 11.8,1,1, 17.959, 10529.858, 425.061, 52925.082 25/06/05,11:39:32,18,10,1, 11.8,1,1, 17.959, 10529.852, 425.052, 52925.052 25/06/05,11:39:32,19,10,1, 11.8,1,1, 17.959, 10529.863, 425.054, 52925.089 25/06/05,11:39:33,00,10,1, 11.8,1,1, 17.952, 10529.855, 425.054, 52925.089 25/06/05,11:39:33,01,10,1, 11.8,1,1, 17.952, 10529.874, 425.053, 52925.043 25/06/05,11:39:33,02,10,1, 11.8,1,1, 17.952, 10529.870, 425.026, 52925.017 25/06/05,11:39:33,03,10,1, 11.8,1,1, 17.952, 10529.877, 425.032, 52925.070 25/06/05,11:39:33,04,10,1, 11.8,1,1, 17.952, 10529.900, 425.013, 52925.068 25/06/05,11:39:33,05,10,1, 11.8,1,1, 17.952, 10529.873, 425.031, 52925.140 25/06/05,11:39:33,06,10,1, 11.8,1,1, 17.952, 10529.917, 425.034, 52925.098 25/06/05,11:39:33,07,10,1, 11.8,1,1, 17.952, 10529.905, 425.035, 52925.136 25/06/05,11:39:33,08,10,1, 11.8,1,1, 17.952, 10529.907, 425.014, 52925.061 25/06/05,11:39:33,09,10,1, 11.8,1,1, 17.952, 10529.879, 425.033, 52925.061 25/06/05,11:39:33,10,10,1, 11.8,1,1, 17.952, 10529.889, 425.001, 52925.040 25/06/05,11:39:33,11,10,1, 11.8,1,1, 17.952, 10529.891, 424.990, 52925.068 25/06/05,11:39:33,12,10,1, 11.8,1,1, 17.952, 10529.911, 425.016, 52925.133 25/06/05,11:39:33,13,10,1, 11.8,1,1, 17.952, 10529.941, 425.007, 52925.133 25/06/05,11:39:33,14,10,1, 11.8,1,1, 17.952, 10529.943, 424.979, 52925.088 25/06/05,11:39:33,15,10,1, 11.8,1,1, 17.952, 10529.940, 425.009, 52925.064 25/06/05,11:39:33,16,10,1, 11.8,1,1, 17.952, 10529.925, 425.024, 52925.103 25/06/05,11:39:33,17,10,1, 11.8,1,1, 17.952, 10529.928, 424.959, 52925.058 25/06/05,11:39:33,18,10,1, 11.8,1,1, 17.952, 10529.933, 424.977, 52925.022 25/06/05,11:39:33,19,10,1, 11.8,1,1, 17.952, 10529.932, 424.995, 52925.065 25/06/05,11:39:34,00,10,1, 11.9,1,1, 17.959, 10529.931, 424.995, 52925.065 25/06/05,11:39:34,01,10,1, 11.9,1,1, 17.959, 10529.906, 424.969, 52925.117 25/06/05,11:39:34,02,10,1, 11.9,1,1, 17.959, 10529.894, 424.973, 52925.131 25/06/05,11:39:34,03,10,1, 11.9,1,1, 17.959, 10529.920, 424.967, 52925.078 25/06/05,11:39:34,04,10,1, 11.9,1,1, 17.959, 10529.939, 424.956, 52925.078 25/06/05,11:39:34,05,10,1, 11.9,1,1, 17.959, 10529.950, 424.933, 52925.025 25/06/05,11:39:34,06,10,1, 11.9,1,1, 17.959, 10529.926, 424.943, 52925.094 25/06/05,11:39:34,07,10,1, 11.9,1,1, 17.959, 10529.962, 424.929, 52925.095 25/06/05,11:39:34,08,10,1, 11.9,1,1, 17.959, 10529.941, 424.949, 52925.097 25/06/05,11:39:34,09,10,1, 11.9,1,1, 17.959, 10529.949, 424.908, 52925.086 25/06/05,11:39:34,10,10,1, 11.9,1,1, 17.959, 10529.948, 424.922, 52925.076 25/06/05,11:39:34,11,10,1, 11.9,1,1, 17.959, 10529.943, 424.935, 52925.101 25/06/05,11:39:34,12,10,1, 11.9,1,1, 17.959, 10529.927, 424.926, 52925.136 25/06/05,11:39:34,13,10,1, 11.9,1,1, 17.959, 10529.917, 424.896, 52925.130 25/06/05,11:39:34,14,10,1, 11.9,1,1, 17.959, 10529.932, 424.914, 52925.105 25/06/05,11:39:34,15,10,1, 11.9,1,1, 17.959, 10529.922, 424.901, 52925.077 25/06/05,11:39:34,16,10,1, 11.9,1,1, 17.959, 10529.941, 424.895, 52925.110 25/06/05,11:39:34,17,10,1, 11.9,1,1, 17.959, 10529.931, 424.889, 52925.157 25/06/05,11:39:34,18,10,1, 11.9,1,1, 17.959, 10529.923, 424.897, 52925.132 25/06/05,11:39:34,19,10,1, 11.9,1,1, 17.959, 10529.937, 424.894, 52925.113 25/06/05,11:39:35,00,10,1, 12.0,1,1, 17.959, 10529.931, 424.894, 52925.113 25/06/05,11:39:35,01,10,1, 12.0,1,1, 17.959, 10529.929, 424.854, 52925.145 25/06/05,11:39:35,02,10,1, 12.0,1,1, 17.959, 10529.964, 424.847, 52925.097 25/06/05,11:39:35,03,10,1, 12.0,1,1, 17.959, 10529.934, 424.834, 52925.057 25/06/05,11:39:35,04,10,1, 12.0,1,1, 17.959, 10529.927, 424.849, 52925.063 25/06/05,11:39:35,05,10,1, 12.0,1,1, 17.959, 10529.927, 424.822, 52925.136 25/06/05,11:39:35,06,10,1, 12.0,1,1, 17.959, 10529.929, 424.840, 52925.073 25/06/05,11:39:35,07,10,1, 12.0,1,1, 17.959, 10529.927, 424.834, 52925.080 25/06/05,11:39:35,08,10,1, 12.0,1,1, 17.959, 10529.935, 424.826, 52925.134 25/06/05,11:39:35,09,10,1, 12.0,1,1, 17.959, 10529.931, 424.831, 52925.061 25/06/05,11:39:35,10,10,1, 12.0,1,1, 17.959, 10529.919, 424.853, 52925.100 25/06/05,11:39:35,11,10,1, 12.0,1,1, 17.959, 10529.909, 424.818, 52925.109 25/06/05,11:39:35,12,10,1, 12.0,1,1, 17.959, 10529.912, 424.817, 52925.105 25/06/05,11:39:35,13,10,1, 12.0,1,1, 17.959, 10529.931, 424.810, 52925.081 25/06/05,11:39:35,14,10,1, 12.0,1,1, 17.959, 10529.889, 424.804, 52925.112 25/06/05,11:39:35,15,10,1, 12.0,1,1, 17.959, 10529.910, 424.800, 52925.147 25/06/05,11:39:35,16,10,1, 12.0,1,1, 17.959, 10529.915, 424.785, 52925.106 25/06/05,11:39:35,17,10,1, 12.0,1,1, 17.959, 10529.917, 424.792, 52925.073 25/06/05,11:39:35,18,10,1, 12.0,1,1, 17.959, 10529.921, 424.788, 52925.072 25/06/05,11:39:35,19,10,1, 12.0,1,1, 17.959, 10529.910, 424.799, 52925.085 25/06/05,11:39:36,00,10,1, 12.0,1,1, 17.961, 10529.906, 424.799, 52925.085 25/06/05,11:39:36,01,10,1, 12.0,1,1, 17.961, 10529.887, 424.784, 52925.115 25/06/05,11:39:36,02,10,1, 12.0,1,1, 17.961, 10529.893, 424.777, 52925.178 25/06/05,11:39:36,03,10,1, 12.0,1,1, 17.961, 10529.902, 424.756, 52925.073 25/06/05,11:39:36,04,10,1, 12.0,1,1, 17.961, 10529.904, 424.752, 52925.153 25/06/05,11:39:36,05,10,1, 12.0,1,1, 17.961, 10529.879, 424.748, 52925.162 25/06/05,11:39:36,06,10,1, 12.0,1,1, 17.961, 10529.888, 424.745, 52925.126 25/06/05,11:39:36,07,10,1, 12.0,1,1, 17.961, 10529.896, 424.750, 52925.102 25/06/05,11:39:36,08,10,1, 12.0,1,1, 17.961, 10529.875, 424.746, 52925.140 25/06/05,11:39:36,09,10,1, 12.0,1,1, 17.961, 10529.858, 424.740, 52925.059 25/06/05,11:39:36,10,10,1, 12.0,1,1, 17.961, 10529.874, 424.749, 52925.157 25/06/05,11:39:36,11,10,1, 12.0,1,1, 17.961, 10529.854, 424.734, 52925.116 25/06/05,11:39:36,12,10,1, 12.0,1,1, 17.961, 10529.851, 424.716, 52925.116 25/06/05,11:39:36,13,10,1, 12.0,1,1, 17.961, 10529.827, 424.718, 52925.113 25/06/05,11:39:36,14,10,1, 12.0,1,1, 17.961, 10529.843, 424.700, 52925.105 25/06/05,11:39:36,15,10,1, 12.0,1,1, 17.961, 10529.841, 424.708, 52925.113 25/06/05,11:39:36,16,10,1, 12.0,1,1, 17.961, 10529.836, 424.712, 52925.079 25/06/05,11:39:36,17,10,1, 12.0,1,1, 17.961, 10529.859, 424.736, 52925.088 25/06/05,11:39:36,18,10,1, 12.0,1,1, 17.961, 10529.844, 424.682, 52925.137 25/06/05,11:39:36,19,10,1, 12.0,1,1, 17.961, 10529.856, 424.686, 52925.095 25/06/05,11:39:37,00,10,1, 11.9,1,1, 17.953, 10529.855, 424.686, 52925.095 25/06/05,11:39:37,01,10,1, 11.9,1,1, 17.953, 10529.856, 424.691, 52925.162 25/06/05,11:39:37,02,10,1, 11.9,1,1, 17.953, 10529.839, 424.660, 52925.108 25/06/05,11:39:37,03,10,1, 11.9,1,1, 17.953, 10529.816, 424.672, 52925.156 25/06/05,11:39:37,04,10,1, 11.9,1,1, 17.953, 10529.839, 424.669, 52925.191 25/06/05,11:39:37,05,10,1, 11.9,1,1, 17.953, 10529.798, 424.644, 52925.153 25/06/05,11:39:37,06,10,1, 11.9,1,1, 17.953, 10529.826, 424.642, 52925.071 25/06/05,11:39:37,07,10,1, 11.9,1,1, 17.953, 10529.831, 424.631, 52925.100 25/06/05,11:39:37,08,10,1, 11.9,1,1, 17.953, 10529.821, 424.642, 52925.093 25/06/05,11:39:37,09,10,1, 11.9,1,1, 17.953, 10529.824, 424.630, 52925.145 25/06/05,11:39:37,10,10,1, 11.9,1,1, 17.953, 10529.825, 424.610, 52925.167 25/06/05,11:39:37,11,10,1, 11.9,1,1, 17.953, 10529.815, 424.609, 52925.118 25/06/05,11:39:37,12,10,1, 11.9,1,1, 17.953, 10529.827, 424.632, 52925.139 25/06/05,11:39:37,13,10,1, 11.9,1,1, 17.953, 10529.823, 424.621, 52925.118 25/06/05,11:39:37,14,10,1, 11.9,1,1, 17.953, 10529.823, 424.595, 52925.134 25/06/05,11:39:37,15,10,1, 11.9,1,1, 17.953, 10529.805, 424.598, 52925.085 25/06/05,11:39:37,16,10,1, 11.9,1,1, 17.953, 10529.811, 424.607, 52925.149 25/06/05,11:39:37,17,10,1, 11.9,1,1, 17.953, 10529.806, 424.614, 52925.118 25/06/05,11:39:37,18,10,1, 11.9,1,1, 17.953, 10529.793, 424.608, 52925.203 25/06/05,11:39:37,19,10,1, 11.9,1,1, 17.953, 10529.806, 424.583, 52925.130 25/06/05,11:39:38,00,10,1, 11.9,1,1, 17.954, 10529.805, 424.583, 52925.130 25/06/05,11:39:38,01,10,1, 11.9,1,1, 17.954, 10529.804, 424.577, 52925.164 25/06/05,11:39:38,02,10,1, 11.9,1,1, 17.954, 10529.791, 424.561, 52925.161 25/06/05,11:39:38,03,10,1, 11.9,1,1, 17.954, 10529.782, 424.580, 52925.167 25/06/05,11:39:38,04,10,1, 11.9,1,1, 17.954, 10529.782, 424.563, 52925.118 25/06/05,11:39:38,05,10,1, 11.9,1,1, 17.954, 10529.798, 424.562, 52925.107 25/06/05,11:39:38,06,10,1, 11.9,1,1, 17.954, 10529.787, 424.558, 52925.131 25/06/05,11:39:38,07,10,1, 11.9,1,1, 17.954, 10529.780, 424.544, 52925.161 25/06/05,11:39:38,08,10,1, 11.9,1,1, 17.954, 10529.781, 424.540, 52925.071 25/06/05,11:39:38,09,10,1, 11.9,1,1, 17.954, 10529.778, 424.513, 52925.158 25/06/05,11:39:38,10,10,1, 11.9,1,1, 17.954, 10529.770, 424.543, 52925.087 25/06/05,11:39:38,11,10,1, 11.9,1,1, 17.954, 10529.778, 424.530, 52925.161 25/06/05,11:39:38,12,10,1, 11.9,1,1, 17.954, 10529.761, 424.512, 52925.201 25/06/05,11:39:38,13,10,1, 11.9,1,1, 17.954, 10529.773, 424.528, 52925.113 25/06/05,11:39:38,14,10,1, 11.9,1,1, 17.954, 10529.763, 424.536, 52925.309 25/06/05,11:39:38,15,10,1, 11.9,1,1, 17.954, 10529.726, 424.562, 52925.227 25/06/05,11:39:38,16,10,1, 11.9,1,1, 17.954, 10529.768, 424.527, 52925.209 25/06/05,11:39:38,17,10,1, 11.9,1,1, 17.954, 10529.751, 424.532, 52925.190 25/06/05,11:39:38,18,10,1, 11.9,1,1, 17.954, 10529.748, 424.506, 52925.161 25/06/05,11:39:38,19,10,1, 11.9,1,1, 17.954, 10529.759, 424.500, 52925.110 25/06/05,11:39:39,00,10,1, 11.9,1,1, 17.955, 10529.755, 424.500, 52925.110 25/06/05,11:39:39,01,10,1, 11.9,1,1, 17.955, 10529.773, 424.473, 52925.150 25/06/05,11:39:39,02,10,1, 11.9,1,1, 17.955, 10529.745, 424.475, 52925.149 25/06/05,11:39:39,03,10,1, 11.9,1,1, 17.955, 10529.742, 424.484, 52925.098 25/06/05,11:39:39,04,10,1, 11.9,1,1, 17.955, 10529.758, 424.475, 52925.163 25/06/05,11:39:39,05,10,1, 11.9,1,1, 17.955, 10529.742, 424.451, 52925.134 25/06/05,11:39:39,06,10,1, 11.9,1,1, 17.955, 10529.728, 424.459, 52925.146 25/06/05,11:39:39,07,10,1, 11.9,1,1, 17.955, 10529.743, 424.470, 52925.208 25/06/05,11:39:39,08,10,1, 11.9,1,1, 17.955, 10529.741, 424.466, 52925.117 25/06/05,11:39:39,09,10,1, 11.9,1,1, 17.955, 10529.757, 424.450, 52925.144 25/06/05,11:39:39,10,10,1, 11.9,1,1, 17.955, 10529.759, 424.470, 52925.195 25/06/05,11:39:39,11,10,1, 11.9,1,1, 17.955, 10529.733, 424.444, 52925.187 25/06/05,11:39:39,12,10,1, 11.9,1,1, 17.955, 10529.756, 424.451, 52925.230 25/06/05,11:39:39,13,10,1, 11.9,1,1, 17.955, 10529.733, 424.432, 52925.164 25/06/05,11:39:39,14,10,1, 11.9,1,1, 17.955, 10529.743, 424.413, 52925.135 25/06/05,11:39:39,15,10,1, 11.9,1,1, 17.955, 10529.742, 424.418, 52925.194 25/06/05,11:39:39,16,10,1, 11.9,1,1, 17.955, 10529.751, 424.422, 52925.160 25/06/05,11:39:39,17,10,1, 11.9,1,1, 17.955, 10529.734, 424.414, 52925.185 25/06/05,11:39:39,18,10,1, 11.9,1,1, 17.955, 10529.727, 424.408, 52925.171 25/06/05,11:39:39,19,10,1, 11.9,1,1, 17.955, 10529.741, 424.430, 52925.220 25/06/05,11:39:40,00,10,1, 11.9,1,1, 17.958, 10529.739, 424.430, 52925.220 25/06/05,11:39:40,01,10,1, 11.9,1,1, 17.958, 10529.720, 424.388, 52925.203 25/06/05,11:39:40,02,10,1, 11.9,1,1, 17.958, 10529.733, 424.401, 52925.164 25/06/05,11:39:40,03,10,1, 11.9,1,1, 17.958, 10529.701, 424.393, 52925.185 25/06/05,11:39:40,04,10,1, 11.9,1,1, 17.958, 10529.709, 424.372, 52925.138 25/06/05,11:39:40,05,10,1, 11.9,1,1, 17.958, 10529.711, 424.386, 52925.201 25/06/05,11:39:40,06,10,1, 11.9,1,1, 17.958, 10529.723, 424.387, 52925.166 25/06/05,11:39:40,07,10,1, 11.9,1,1, 17.958, 10529.744, 424.370, 52925.177 25/06/05,11:39:40,08,10,1, 11.9,1,1, 17.958, 10529.708, 424.360, 52925.205 25/06/05,11:39:40,09,10,1, 11.9,1,1, 17.958, 10529.732, 424.352, 52925.163 25/06/05,11:39:40,10,10,1, 11.9,1,1, 17.958, 10529.742, 424.352, 52925.134 25/06/05,11:39:40,11,10,1, 11.9,1,1, 17.958, 10529.715, 424.360, 52925.188 25/06/05,11:39:40,12,10,1, 11.9,1,1, 17.958, 10529.714, 424.336, 52925.183 25/06/05,11:39:40,13,10,1, 11.9,1,1, 17.958, 10529.722, 424.356, 52925.214 25/06/05,11:39:40,14,10,1, 11.9,1,1, 17.958, 10529.731, 424.350, 52925.163 25/06/05,11:39:40,15,10,1, 11.9,1,1, 17.958, 10529.720, 424.332, 52925.212 25/06/05,11:39:40,16,10,1, 11.9,1,1, 17.958, 10529.711, 424.334, 52925.172 25/06/05,11:39:40,17,10,1, 11.9,1,1, 17.958, 10529.719, 424.328, 52925.145 25/06/05,11:39:40,18,10,1, 11.9,1,1, 17.958, 10529.738, 424.314, 52925.177 25/06/05,11:39:40,19,10,1, 11.9,1,1, 17.958, 10529.712, 424.330, 52925.209 25/06/05,11:39:41,00,10,1, 11.9,1,1, 17.958, 10529.705, 424.330, 52925.209 25/06/05,11:39:41,01,10,1, 11.9,1,1, 17.958, 10529.711, 424.320, 52925.128 25/06/05,11:39:41,02,10,1, 11.9,1,1, 17.958, 10529.720, 424.309, 52925.146 25/06/05,11:39:41,03,10,1, 11.9,1,1, 17.958, 10529.715, 424.301, 52925.210 25/06/05,11:39:41,04,10,1, 11.9,1,1, 17.958, 10529.716, 424.285, 52925.147 25/06/05,11:39:41,05,10,1, 11.9,1,1, 17.958, 10529.710, 424.301, 52925.227 25/06/05,11:39:41,06,10,1, 11.9,1,1, 17.958, 10529.699, 424.282, 52925.146 25/06/05,11:39:41,07,10,1, 11.9,1,1, 17.958, 10529.680, 424.274, 52925.163 25/06/05,11:39:41,08,10,1, 11.9,1,1, 17.958, 10529.692, 424.304, 52925.156 25/06/05,11:39:41,09,10,1, 11.9,1,1, 17.958, 10529.716, 424.262, 52925.150 25/06/05,11:39:41,10,10,1, 11.9,1,1, 17.958, 10529.702, 424.263, 52925.170 25/06/05,11:39:41,11,10,1, 11.9,1,1, 17.958, 10529.687, 424.255, 52925.230 25/06/05,11:39:41,12,10,1, 11.9,1,1, 17.958, 10529.706, 424.280, 52925.181 25/06/05,11:39:41,13,10,1, 11.9,1,1, 17.958, 10529.675, 424.248, 52925.159 25/06/05,11:39:41,14,10,1, 11.9,1,1, 17.958, 10529.672, 424.263, 52925.181 25/06/05,11:39:41,15,10,1, 11.9,1,1, 17.958, 10529.680, 424.252, 52925.128 25/06/05,11:39:41,16,10,1, 11.9,1,1, 17.958, 10529.663, 424.252, 52925.207 25/06/05,11:39:41,17,10,1, 11.9,1,1, 17.958, 10529.703, 424.226, 52925.265 25/06/05,11:39:41,18,10,1, 11.9,1,1, 17.958, 10529.665, 424.235, 52925.161 25/06/05,11:39:41,19,10,1, 11.9,1,1, 17.958, 10529.652, 424.240, 52925.195 25/06/05,11:39:42,00,10,1, 11.9,1,1, 17.956, 10529.647, 424.240, 52925.195 25/06/05,11:39:42,01,10,1, 11.9,1,1, 17.956, 10529.686, 424.230, 52925.202 25/06/05,11:39:42,02,10,1, 11.9,1,1, 17.956, 10529.671, 424.194, 52925.123 25/06/05,11:39:42,03,10,1, 11.9,1,1, 17.956, 10529.652, 424.193, 52925.169 25/06/05,11:39:42,04,10,1, 11.9,1,1, 17.956, 10529.668, 424.196, 52925.152 25/06/05,11:39:42,05,10,1, 11.9,1,1, 17.956, 10529.679, 424.190, 52925.127 25/06/05,11:39:42,06,10,1, 11.9,1,1, 17.956, 10529.660, 424.194, 52925.099 25/06/05,11:39:42,07,10,1, 11.9,1,1, 17.956, 10529.664, 424.201, 52925.222 25/06/05,11:39:42,08,10,1, 11.9,1,1, 17.956, 10529.671, 424.171, 52925.119 25/06/05,11:39:42,09,10,1, 11.9,1,1, 17.956, 10529.672, 424.192, 52925.166 25/06/05,11:39:42,10,10,1, 11.9,1,1, 17.956, 10529.672, 424.164, 52925.142 25/06/05,11:39:42,11,10,1, 11.9,1,1, 17.956, 10529.678, 424.182, 52925.128 25/06/05,11:39:42,12,10,1, 11.9,1,1, 17.956, 10529.651, 424.184, 52925.194 25/06/05,11:39:42,13,10,1, 11.9,1,1, 17.956, 10529.685, 424.176, 52925.190 25/06/05,11:39:42,14,10,1, 11.9,1,1, 17.956, 10529.669, 424.141, 52925.155 25/06/05,11:39:42,15,10,1, 11.9,1,1, 17.956, 10529.669, 424.152, 52925.104 25/06/05,11:39:42,16,10,1, 11.9,1,1, 17.956, 10529.651, 424.134, 52925.195 25/06/05,11:39:42,17,10,1, 11.9,1,1, 17.956, 10529.683, 424.157, 52925.188 25/06/05,11:39:42,18,10,1, 11.9,1,1, 17.956, 10529.659, 424.145, 52925.151 25/06/05,11:39:42,19,10,1, 11.9,1,1, 17.956, 10529.633, 424.129, 52925.152 25/06/05,11:39:43,00,10,1, 11.9,1,1, 17.953, 10529.630, 424.129, 52925.152 25/06/05,11:39:43,01,10,1, 11.9,1,1, 17.953, 10529.634, 424.120, 52925.059 25/06/05,11:39:43,02,10,1, 11.9,1,1, 17.953, 10529.643, 424.141, 52925.090 25/06/05,11:39:43,03,10,1, 11.9,1,1, 17.953, 10529.615, 424.107, 52925.121 25/06/05,11:39:43,04,10,1, 11.9,1,1, 17.953, 10529.638, 424.115, 52925.068 25/06/05,11:39:43,05,10,1, 11.9,1,1, 17.953, 10529.638, 424.077, 52925.137 25/06/05,11:39:43,06,10,1, 11.9,1,1, 17.953, 10529.641, 424.086, 52925.135 25/06/05,11:39:43,07,10,1, 11.9,1,1, 17.953, 10529.647, 424.084, 52925.106 25/06/05,11:39:43,08,10,1, 11.9,1,1, 17.953, 10529.635, 424.065, 52925.172 25/06/05,11:39:43,09,10,1, 11.9,1,1, 17.953, 10529.634, 424.070, 52925.157 25/06/05,11:39:43,10,10,1, 11.9,1,1, 17.953, 10529.631, 424.063, 52925.082 25/06/05,11:39:43,11,10,1, 11.9,1,1, 17.953, 10529.608, 424.080, 52925.161 25/06/05,11:39:43,12,10,1, 11.9,1,1, 17.953, 10529.620, 424.069, 52925.095 25/06/05,11:39:43,13,10,1, 11.9,1,1, 17.953, 10529.622, 424.054, 52925.104 25/06/05,11:39:43,14,10,1, 11.9,1,1, 17.953, 10529.626, 424.058, 52925.106 25/06/05,11:39:43,15,10,1, 11.9,1,1, 17.953, 10529.642, 424.022, 52925.101 25/06/05,11:39:43,16,10,1, 11.9,1,1, 17.953, 10529.649, 424.034, 52925.133 25/06/05,11:39:43,17,10,1, 11.9,1,1, 17.953, 10529.641, 424.041, 52925.166 25/06/05,11:39:43,18,10,1, 11.9,1,1, 17.953, 10529.620, 424.057, 52925.058 25/06/05,11:39:43,19,10,1, 11.9,1,1, 17.953, 10529.650, 424.013, 52925.098 25/06/05,11:39:44,00,10,1, 11.9,1,1, 17.956, 10529.647, 424.013, 52925.098 25/06/05,11:39:44,01,10,1, 11.9,1,1, 17.956, 10529.630, 424.035, 52925.095 25/06/05,11:39:44,02,10,1, 11.9,1,1, 17.956, 10529.649, 424.036, 52925.111 25/06/05,11:39:44,03,10,1, 11.9,1,1, 17.956, 10529.602, 424.025, 52925.155 25/06/05,11:39:44,04,10,1, 11.9,1,1, 17.956, 10529.613, 424.001, 52925.077 25/06/05,11:39:44,05,10,1, 11.9,1,1, 17.956, 10529.617, 424.007, 52925.147 25/06/05,11:39:44,06,10,1, 11.9,1,1, 17.956, 10529.619, 424.019, 52925.144 25/06/05,11:39:44,07,10,1, 11.9,1,1, 17.956, 10529.633, 423.996, 52925.136 25/06/05,11:39:44,08,10,1, 11.9,1,1, 17.956, 10529.634, 423.993, 52925.121 25/06/05,11:39:44,09,10,1, 11.9,1,1, 17.956, 10529.647, 424.003, 52925.107 25/06/05,11:39:44,10,10,1, 11.9,1,1, 17.956, 10529.632, 423.964, 52925.154 25/06/05,11:39:44,11,10,1, 11.9,1,1, 17.956, 10529.622, 423.969, 52925.108 25/06/05,11:39:44,12,10,1, 11.9,1,1, 17.956, 10529.663, 423.952, 52925.066 25/06/05,11:39:44,13,10,1, 11.9,1,1, 17.956, 10529.643, 423.974, 52925.080 25/06/05,11:39:44,14,10,1, 11.9,1,1, 17.956, 10529.632, 423.928, 52925.036 25/06/05,11:39:44,15,10,1, 11.9,1,1, 17.956, 10529.608, 423.952, 52925.082 25/06/05,11:39:44,16,10,1, 11.9,1,1, 17.956, 10529.654, 423.935, 52925.219 25/06/05,11:39:44,17,10,1, 11.9,1,1, 17.956, 10529.634, 423.918, 52925.085 25/06/05,11:39:44,18,10,1, 11.9,1,1, 17.956, 10529.613, 423.949, 52925.172 25/06/05,11:39:44,19,10,1, 11.9,1,1, 17.956, 10529.614, 423.926, 52925.136 25/06/05,11:39:45,00,10,1, 12.0,1,1, 17.960, 10529.613, 423.926, 52925.136 25/06/05,11:39:45,01,10,1, 12.0,1,1, 17.960, 10529.635, 423.931, 52925.053 25/06/05,11:39:45,02,10,1, 12.0,1,1, 17.960, 10529.635, 423.921, 52925.093 25/06/05,11:39:45,03,10,1, 12.0,1,1, 17.960, 10529.617, 423.909, 52925.088 25/06/05,11:39:45,04,10,1, 12.0,1,1, 17.960, 10529.625, 423.918, 52925.179 25/06/05,11:39:45,05,10,1, 12.0,1,1, 17.960, 10529.625, 423.897, 52925.130 25/06/05,11:39:45,06,10,1, 12.0,1,1, 17.960, 10529.604, 423.886, 52925.177 25/06/05,11:39:45,07,10,1, 12.0,1,1, 17.960, 10529.637, 423.882, 52925.098 25/06/05,11:39:45,08,10,1, 12.0,1,1, 17.960, 10529.616, 423.880, 52925.005 25/06/05,11:39:45,09,10,1, 12.0,1,1, 17.960, 10529.598, 423.864, 52925.053 25/06/05,11:39:45,10,10,1, 12.0,1,1, 17.960, 10529.624, 423.847, 52925.103 25/06/05,11:39:45,11,10,1, 12.0,1,1, 17.960, 10529.617, 423.857, 52925.042 25/06/05,11:39:45,12,10,1, 12.0,1,1, 17.960, 10529.634, 423.858, 52925.026 25/06/05,11:39:45,13,10,1, 12.0,1,1, 17.960, 10529.643, 423.867, 52925.134 25/06/05,11:39:45,14,10,1, 12.0,1,1, 17.960, 10529.613, 423.850, 52925.020 25/06/05,11:39:45,15,10,1, 12.0,1,1, 17.960, 10529.608, 423.853, 52925.102 25/06/05,11:39:45,16,10,1, 12.0,1,1, 17.960, 10529.632, 423.844, 52925.103 25/06/05,11:39:45,17,10,1, 12.0,1,1, 17.960, 10529.619, 423.850, 52925.107 25/06/05,11:39:45,18,10,1, 12.0,1,1, 17.960, 10529.625, 423.832, 52925.080 25/06/05,11:39:45,19,10,1, 12.0,1,1, 17.960, 10529.638, 423.823, 52925.037 25/06/05,11:39:46,00,10,1, 11.9,1,1, 17.960, 10529.630, 423.823, 52925.037 25/06/05,11:39:46,01,10,1, 11.9,1,1, 17.960, 10529.626, 423.772, 52925.062 25/06/05,11:39:46,02,10,1, 11.9,1,1, 17.960, 10529.606, 423.793, 52925.037 25/06/05,11:39:46,03,10,1, 11.9,1,1, 17.960, 10529.621, 423.765, 52925.030 25/06/05,11:39:46,04,10,1, 11.9,1,1, 17.960, 10529.615, 423.783, 52925.047 25/06/05,11:39:46,05,10,1, 11.9,1,1, 17.960, 10529.636, 423.763, 52925.022 25/06/05,11:39:46,06,10,1, 11.9,1,1, 17.960, 10529.630, 423.752, 52925.083 25/06/05,11:39:46,07,10,1, 11.9,1,1, 17.960, 10529.607, 423.763, 52925.016 25/06/05,11:39:46,08,10,1, 11.9,1,1, 17.960, 10529.643, 423.763, 52925.093 25/06/05,11:39:46,09,10,1, 11.9,1,1, 17.960, 10529.595, 423.757, 52925.087 25/06/05,11:39:46,10,10,1, 11.9,1,1, 17.960, 10529.628, 423.729, 52924.998 25/06/05,11:39:46,11,10,1, 11.9,1,1, 17.960, 10529.605, 423.730, 52925.109 25/06/05,11:39:46,12,10,1, 11.9,1,1, 17.960, 10529.599, 423.739, 52925.080 25/06/05,11:39:46,13,10,1, 11.9,1,1, 17.960, 10529.619, 423.724, 52925.021 25/06/05,11:39:46,14,10,1, 11.9,1,1, 17.960, 10529.644, 423.737, 52925.089 25/06/05,11:39:46,15,10,1, 11.9,1,1, 17.960, 10529.616, 423.706, 52925.000 25/06/05,11:39:46,16,10,1, 11.9,1,1, 17.960, 10529.611, 423.711, 52925.094 25/06/05,11:39:46,17,10,1, 11.9,1,1, 17.960, 10529.611, 423.691, 52925.006 25/06/05,11:39:46,18,10,1, 11.9,1,1, 17.960, 10529.641, 423.670, 52925.057 25/06/05,11:39:46,19,10,1, 11.9,1,1, 17.960, 10529.624, 423.685, 52925.017 25/06/05,11:39:47,00,10,1, 11.9,1,1, 17.959, 10529.622, 423.685, 52925.017 25/06/05,11:39:47,01,10,1, 11.9,1,1, 17.959, 10529.627, 423.685, 52924.989 25/06/05,11:39:47,02,10,1, 11.9,1,1, 17.959, 10529.622, 423.669, 52925.075 25/06/05,11:39:47,03,10,1, 11.9,1,1, 17.959, 10529.669, 423.671, 52924.991 25/06/05,11:39:47,04,10,1, 11.9,1,1, 17.959, 10529.602, 423.652, 52925.063 25/06/05,11:39:47,05,10,1, 11.9,1,1, 17.959, 10529.630, 423.655, 52925.063 25/06/05,11:39:47,06,10,1, 11.9,1,1, 17.959, 10529.617, 423.643, 52925.074 25/06/05,11:39:47,07,10,1, 11.9,1,1, 17.959, 10529.657, 423.652, 52925.056 25/06/05,11:39:47,08,10,1, 11.9,1,1, 17.959, 10529.661, 423.650, 52925.068 25/06/05,11:39:47,09,10,1, 11.9,1,1, 17.959, 10529.653, 423.630, 52925.035 25/06/05,11:39:47,10,10,1, 11.9,1,1, 17.959, 10529.630, 423.634, 52925.027 25/06/05,11:39:47,11,10,1, 11.9,1,1, 17.959, 10529.630, 423.646, 52925.031 25/06/05,11:39:47,12,10,1, 11.9,1,1, 17.959, 10529.637, 423.629, 52925.072 25/06/05,11:39:47,13,10,1, 11.9,1,1, 17.959, 10529.654, 423.599, 52925.053 25/06/05,11:39:47,14,10,1, 11.9,1,1, 17.959, 10529.629, 423.619, 52925.039 25/06/05,11:39:47,15,10,1, 11.9,1,1, 17.959, 10529.622, 423.593, 52925.034 25/06/05,11:39:47,16,10,1, 11.9,1,1, 17.959, 10529.642, 423.594, 52925.014 25/06/05,11:39:47,17,10,1, 11.9,1,1, 17.959, 10529.619, 423.599, 52925.084 25/06/05,11:39:47,18,10,1, 11.9,1,1, 17.959, 10529.637, 423.589, 52925.030 25/06/05,11:39:47,19,10,1, 11.9,1,1, 17.959, 10529.632, 423.574, 52925.040 25/06/05,11:39:48,00,10,1, 11.9,1,1, 17.958, 10529.630, 423.574, 52925.040 25/06/05,11:39:48,01,10,1, 11.9,1,1, 17.958, 10529.614, 423.561, 52925.119 25/06/05,11:39:48,02,10,1, 11.9,1,1, 17.958, 10529.623, 423.538, 52925.009 25/06/05,11:39:48,03,10,1, 11.9,1,1, 17.958, 10529.624, 423.564, 52925.109 25/06/05,11:39:48,04,10,1, 11.9,1,1, 17.958, 10529.641, 423.575, 52925.087 25/06/05,11:39:48,05,10,1, 11.9,1,1, 17.958, 10529.614, 423.550, 52925.076 25/06/05,11:39:48,06,10,1, 11.9,1,1, 17.958, 10529.622, 423.564, 52924.994 25/06/05,11:39:48,07,10,1, 11.9,1,1, 17.958, 10529.622, 423.535, 52924.983 25/06/05,11:39:48,08,10,1, 11.9,1,1, 17.958, 10529.643, 423.540, 52925.053 25/06/05,11:39:48,09,10,1, 11.9,1,1, 17.958, 10529.641, 423.533, 52925.065 25/06/05,11:39:48,10,10,1, 11.9,1,1, 17.958, 10529.628, 423.529, 52925.082 25/06/05,11:39:48,11,10,1, 11.9,1,1, 17.958, 10529.633, 423.523, 52925.097 25/06/05,11:39:48,12,10,1, 11.9,1,1, 17.958, 10529.623, 423.548, 52925.056 25/06/05,11:39:48,13,10,1, 11.9,1,1, 17.958, 10529.643, 423.527, 52925.067 25/06/05,11:39:48,14,10,1, 11.9,1,1, 17.958, 10529.634, 423.520, 52925.070 25/06/05,11:39:48,15,10,1, 11.9,1,1, 17.958, 10529.622, 423.507, 52925.018 25/06/05,11:39:48,16,10,1, 11.9,1,1, 17.958, 10529.631, 423.524, 52924.996 25/06/05,11:39:48,17,10,1, 11.9,1,1, 17.958, 10529.619, 423.509, 52925.004 25/06/05,11:39:48,18,10,1, 11.9,1,1, 17.958, 10529.622, 423.503, 52925.072 25/06/05,11:39:48,19,10,1, 11.9,1,1, 17.958, 10529.623, 423.481, 52925.035 25/06/05,11:39:49,00,10,1, 12.0,1,1, 17.958, 10529.622, 423.481, 52925.035 25/06/05,11:39:49,01,10,1, 12.0,1,1, 17.958, 10529.620, 423.490, 52925.028 25/06/05,11:39:49,02,10,1, 12.0,1,1, 17.958, 10529.623, 423.489, 52925.044 25/06/05,11:39:49,03,10,1, 12.0,1,1, 17.958, 10529.643, 423.485, 52925.048 25/06/05,11:39:49,04,10,1, 12.0,1,1, 17.958, 10529.638, 423.474, 52924.963 25/06/05,11:39:49,05,10,1, 12.0,1,1, 17.958, 10529.625, 423.463, 52924.991 25/06/05,11:39:49,06,10,1, 12.0,1,1, 17.958, 10529.612, 423.473, 52924.966 25/06/05,11:39:49,07,10,1, 12.0,1,1, 17.958, 10529.637, 423.464, 52925.105 25/06/05,11:39:49,08,10,1, 12.0,1,1, 17.958, 10529.640, 423.445, 52925.056 25/06/05,11:39:49,09,10,1, 12.0,1,1, 17.958, 10529.620, 423.482, 52925.083 25/06/05,11:39:49,10,10,1, 12.0,1,1, 17.958, 10529.621, 423.468, 52925.005 25/06/05,11:39:49,11,10,1, 12.0,1,1, 17.958, 10529.641, 423.461, 52925.022 25/06/05,11:39:49,12,10,1, 12.0,1,1, 17.958, 10529.625, 423.445, 52925.017 25/06/05,11:39:49,13,10,1, 12.0,1,1, 17.958, 10529.637, 423.478, 52925.117 25/06/05,11:39:49,14,10,1, 12.0,1,1, 17.958, 10529.612, 423.440, 52925.070 25/06/05,11:39:49,15,10,1, 12.0,1,1, 17.958, 10529.616, 423.460, 52925.041 25/06/05,11:39:49,16,10,1, 12.0,1,1, 17.958, 10529.608, 423.416, 52925.068 25/06/05,11:39:49,17,10,1, 12.0,1,1, 17.958, 10529.612, 423.434, 52925.043 25/06/05,11:39:49,18,10,1, 12.0,1,1, 17.958, 10529.626, 423.433, 52924.996 25/06/05,11:39:49,19,10,1, 12.0,1,1, 17.958, 10529.619, 423.440, 52925.075 25/06/05,11:39:50,00,10,1, 11.9,1,1, 17.952, 10529.613, 423.440, 52925.075 25/06/05,11:39:50,01,10,1, 11.9,1,1, 17.952, 10529.653, 423.437, 52925.035 25/06/05,11:39:50,02,10,1, 11.9,1,1, 17.952, 10529.600, 423.415, 52925.014 25/06/05,11:39:50,03,10,1, 11.9,1,1, 17.952, 10529.622, 423.426, 52925.063 25/06/05,11:39:50,04,10,1, 11.9,1,1, 17.952, 10529.629, 423.413, 52925.037 25/06/05,11:39:50,05,10,1, 11.9,1,1, 17.952, 10529.624, 423.423, 52925.040 25/06/05,11:39:50,06,10,1, 11.9,1,1, 17.952, 10529.629, 423.434, 52925.026 25/06/05,11:39:50,07,10,1, 11.9,1,1, 17.952, 10529.612, 423.409, 52925.001 25/06/05,11:39:50,08,10,1, 11.9,1,1, 17.952, 10529.605, 423.412, 52925.089 25/06/05,11:39:50,09,10,1, 11.9,1,1, 17.952, 10529.602, 423.404, 52925.020 25/06/05,11:39:50,10,10,1, 11.9,1,1, 17.952, 10529.600, 423.400, 52925.052 25/06/05,11:39:50,11,10,1, 11.9,1,1, 17.952, 10529.612, 423.401, 52925.078 25/06/05,11:39:50,12,10,1, 11.9,1,1, 17.952, 10529.617, 423.404, 52925.000 25/06/05,11:39:50,13,10,1, 11.9,1,1, 17.952, 10529.613, 423.382, 52925.004 25/06/05,11:39:50,14,10,1, 11.9,1,1, 17.952, 10529.608, 423.391, 52925.022 25/06/05,11:39:50,15,10,1, 11.9,1,1, 17.952, 10529.622, 423.394, 52925.010 25/06/05,11:39:50,16,10,1, 11.9,1,1, 17.952, 10529.631, 423.383, 52925.081 25/06/05,11:39:50,17,10,1, 11.9,1,1, 17.952, 10529.609, 423.388, 52925.101 25/06/05,11:39:50,18,10,1, 11.9,1,1, 17.952, 10529.606, 423.395, 52925.088 25/06/05,11:39:50,19,10,1, 11.9,1,1, 17.952, 10529.631, 423.382, 52925.088 25/06/05,11:39:51,00,10,1, 11.9,1,1, 17.956, 10529.630, 423.382, 52925.088 25/06/05,11:39:51,01,10,1, 11.9,1,1, 17.956, 10529.621, 423.364, 52925.049 25/06/05,11:39:51,02,10,1, 11.9,1,1, 17.956, 10529.618, 423.374, 52924.993 25/06/05,11:39:51,03,10,1, 11.9,1,1, 17.956, 10529.622, 423.389, 52925.081 25/06/05,11:39:51,04,10,1, 11.9,1,1, 17.956, 10529.614, 423.376, 52924.857 25/06/05,11:39:51,05,10,1, 11.9,1,1, 17.956, 10529.594, 423.382, 52925.012 25/06/05,11:39:51,06,10,1, 11.9,1,1, 17.956, 10529.620, 423.373, 52925.039 25/06/05,11:39:51,07,10,1, 11.9,1,1, 17.956, 10529.596, 423.382, 52924.994 25/06/05,11:39:51,08,10,1, 11.9,1,1, 17.956, 10529.625, 423.360, 52925.015 25/06/05,11:39:51,09,10,1, 11.9,1,1, 17.956, 10529.612, 423.350, 52925.075 25/06/05,11:39:51,10,10,1, 11.9,1,1, 17.956, 10529.586, 423.354, 52925.021 25/06/05,11:39:51,11,10,1, 11.9,1,1, 17.956, 10529.603, 423.346, 52924.996 25/06/05,11:39:51,12,10,1, 11.9,1,1, 17.956, 10529.561, 423.366, 52925.026 25/06/05,11:39:51,13,10,1, 11.9,1,1, 17.956, 10529.592, 423.366, 52925.029 25/06/05,11:39:51,14,10,1, 11.9,1,1, 17.956, 10529.609, 423.327, 52925.029 25/06/05,11:39:51,15,10,1, 11.9,1,1, 17.956, 10529.615, 423.348, 52925.056 25/06/05,11:39:51,16,10,1, 11.9,1,1, 17.956, 10529.624, 423.348, 52925.051 25/06/05,11:39:51,17,10,1, 11.9,1,1, 17.956, 10529.579, 423.333, 52925.011 25/06/05,11:39:51,18,10,1, 11.9,1,1, 17.956, 10529.582, 423.325, 52925.037 25/06/05,11:39:51,19,10,1, 11.9,1,1, 17.956, 10529.583, 423.335, 52925.070 25/06/05,11:39:52,00,10,1, 11.9,1,1, 17.959, 10529.580, 423.335, 52925.070 25/06/05,11:39:52,01,10,1, 11.9,1,1, 17.959, 10529.599, 423.352, 52925.060 25/06/05,11:39:52,02,10,1, 11.9,1,1, 17.959, 10529.600, 423.347, 52925.012 25/06/05,11:39:52,03,10,1, 11.9,1,1, 17.959, 10529.591, 423.332, 52925.021 25/06/05,11:39:52,04,10,1, 11.9,1,1, 17.959, 10529.602, 423.329, 52925.065 25/06/05,11:39:52,05,10,1, 11.9,1,1, 17.959, 10529.583, 423.354, 52925.116 25/06/05,11:39:52,06,10,1, 11.9,1,1, 17.959, 10529.582, 423.341, 52925.024 25/06/05,11:39:52,07,10,1, 11.9,1,1, 17.959, 10529.615, 423.323, 52924.989 25/06/05,11:39:52,08,10,1, 11.9,1,1, 17.959, 10529.564, 423.345, 52925.018 25/06/05,11:39:52,09,10,1, 11.9,1,1, 17.959, 10529.606, 423.332, 52925.086 25/06/05,11:39:52,10,10,1, 11.9,1,1, 17.959, 10529.620, 423.328, 52925.070 25/06/05,11:39:52,11,10,1, 11.9,1,1, 17.959, 10529.583, 423.342, 52925.109 25/06/05,11:39:52,12,10,1, 11.9,1,1, 17.959, 10529.591, 423.315, 52925.104 25/06/05,11:39:52,13,10,1, 11.9,1,1, 17.959, 10529.587, 423.321, 52925.116 25/06/05,11:39:52,14,10,1, 11.9,1,1, 17.959, 10529.580, 423.316, 52925.122 25/06/05,11:39:52,15,10,1, 11.9,1,1, 17.959, 10529.573, 423.328, 52925.120 25/06/05,11:39:52,16,10,1, 11.9,1,1, 17.959, 10529.576, 423.302, 52925.120 25/06/05,11:39:52,17,10,1, 11.9,1,1, 17.959, 10529.582, 423.344, 52925.084 25/06/05,11:39:52,18,10,1, 11.9,1,1, 17.959, 10529.591, 423.329, 52925.086 25/06/05,11:39:52,19,10,1, 11.9,1,1, 17.959, 10529.590, 423.308, 52925.102 25/06/05,11:39:53,00,10,1, 11.9,1,1, 17.960, 10529.588, 423.308, 52925.102 25/06/05,11:39:53,01,10,1, 11.9,1,1, 17.960, 10529.581, 423.300, 52925.099 25/06/05,11:39:53,02,10,1, 11.9,1,1, 17.960, 10529.552, 423.312, 52925.111 25/06/05,11:39:53,03,10,1, 11.9,1,1, 17.960, 10529.574, 423.314, 52925.067 25/06/05,11:39:53,04,10,1, 11.9,1,1, 17.960, 10529.585, 423.304, 52925.096 25/06/05,11:39:53,05,10,1, 11.9,1,1, 17.960, 10529.574, 423.318, 52925.057 25/06/05,11:39:53,06,10,1, 11.9,1,1, 17.960, 10529.574, 423.287, 52925.056 25/06/05,11:39:53,07,10,1, 11.9,1,1, 17.960, 10529.573, 423.308, 52925.080 25/06/05,11:39:53,08,10,1, 11.9,1,1, 17.960, 10529.560, 423.319, 52925.007 25/06/05,11:39:53,09,10,1, 11.9,1,1, 17.960, 10529.571, 423.300, 52925.142 25/06/05,11:39:53,10,10,1, 11.9,1,1, 17.960, 10529.549, 423.298, 52925.093 25/06/05,11:39:53,11,10,1, 11.9,1,1, 17.960, 10529.552, 423.315, 52925.123 25/06/05,11:39:53,12,10,1, 11.9,1,1, 17.960, 10529.535, 423.287, 52925.058 25/06/05,11:39:53,13,10,1, 11.9,1,1, 17.960, 10529.568, 423.298, 52925.031 25/06/05,11:39:53,14,10,1, 11.9,1,1, 17.960, 10529.574, 423.276, 52925.137 25/06/05,11:39:53,15,10,1, 11.9,1,1, 17.960, 10529.560, 423.293, 52925.094 25/06/05,11:39:53,16,10,1, 11.9,1,1, 17.960, 10529.546, 423.290, 52925.071 25/06/05,11:39:53,17,10,1, 11.9,1,1, 17.960, 10529.547, 423.289, 52925.053 25/06/05,11:39:53,18,10,1, 11.9,1,1, 17.960, 10529.556, 423.278, 52925.118 25/06/05,11:39:53,19,10,1, 11.9,1,1, 17.960, 10529.549, 423.279, 52925.071 25/06/05,11:39:54,00,10,1, 11.9,1,1, 17.959, 10529.547, 423.279, 52925.071 25/06/05,11:39:54,01,10,1, 11.9,1,1, 17.959, 10529.535, 423.274, 52924.996 25/06/05,11:39:54,02,10,1, 11.9,1,1, 17.959, 10529.472, 423.264, 52925.120 25/06/05,11:39:54,03,10,1, 11.9,1,1, 17.959, 10529.544, 423.271, 52925.241 25/06/05,11:39:54,04,10,1, 11.9,1,1, 17.959, 10529.525, 423.258, 52925.014 25/06/05,11:39:54,05,10,1, 11.9,1,1, 17.959, 10529.542, 423.279, 52925.049 25/06/05,11:39:54,06,10,1, 11.9,1,1, 17.959, 10529.543, 423.254, 52925.071 25/06/05,11:39:54,07,10,1, 11.9,1,1, 17.959, 10529.539, 423.241, 52925.048 25/06/05,11:39:54,08,10,1, 11.9,1,1, 17.959, 10529.508, 423.264, 52925.079 25/06/05,11:39:54,09,10,1, 11.9,1,1, 17.959, 10529.527, 423.260, 52925.058 25/06/05,11:39:54,10,10,1, 11.9,1,1, 17.959, 10529.507, 423.263, 52925.034 25/06/05,11:39:54,11,10,1, 11.9,1,1, 17.959, 10529.505, 423.265, 52925.145 25/06/05,11:39:54,12,10,1, 11.9,1,1, 17.959, 10529.539, 423.270, 52925.054 25/06/05,11:39:54,13,10,1, 11.9,1,1, 17.959, 10529.540, 423.241, 52925.059 25/06/05,11:39:54,14,10,1, 11.9,1,1, 17.959, 10529.524, 423.283, 52925.100 25/06/05,11:39:54,15,10,1, 11.9,1,1, 17.959, 10529.539, 423.251, 52925.059 25/06/05,11:39:54,16,10,1, 11.9,1,1, 17.959, 10529.507, 423.261, 52925.055 25/06/05,11:39:54,17,10,1, 11.9,1,1, 17.959, 10529.542, 423.263, 52925.246 25/06/05,11:39:54,18,10,1, 11.9,1,1, 17.959, 10529.530, 423.257, 52925.061 25/06/05,11:39:54,19,10,1, 11.9,1,1, 17.959, 10529.519, 423.251, 52925.071 25/06/05,11:39:55,00,10,1, 12.0,1,1, 17.956, 10529.513, 423.251, 52925.071 25/06/05,11:39:55,01,10,1, 12.0,1,1, 17.956, 10529.505, 423.258, 52925.099 25/06/05,11:39:55,02,10,1, 12.0,1,1, 17.956, 10529.509, 423.230, 52925.006 25/06/05,11:39:55,03,10,1, 12.0,1,1, 17.956, 10529.512, 423.248, 52925.004 25/06/05,11:39:55,04,10,1, 12.0,1,1, 17.956, 10529.503, 423.233, 52925.048 25/06/05,11:39:55,05,10,1, 12.0,1,1, 17.956, 10529.514, 423.265, 52925.062 25/06/05,11:39:55,06,10,1, 12.0,1,1, 17.956, 10529.502, 423.249, 52925.095 25/06/05,11:39:55,07,10,1, 12.0,1,1, 17.956, 10529.497, 423.243, 52925.064 25/06/05,11:39:55,08,10,1, 12.0,1,1, 17.956, 10529.541, 423.245, 52925.101 25/06/05,11:39:55,09,10,1, 12.0,1,1, 17.956, 10529.501, 423.230, 52925.153 25/06/05,11:39:55,10,10,1, 12.0,1,1, 17.956, 10529.501, 423.227, 52925.166 25/06/05,11:39:55,11,10,1, 12.0,1,1, 17.956, 10529.509, 423.230, 52925.088 25/06/05,11:39:55,12,10,1, 12.0,1,1, 17.956, 10529.492, 423.238, 52925.137 25/06/05,11:39:55,13,10,1, 12.0,1,1, 17.956, 10529.511, 423.244, 52925.151 25/06/05,11:39:55,14,10,1, 12.0,1,1, 17.956, 10529.497, 423.233, 52925.137 25/06/05,11:39:55,15,10,1, 12.0,1,1, 17.956, 10529.510, 423.240, 52925.139 25/06/05,11:39:55,16,10,1, 12.0,1,1, 17.956, 10529.492, 423.237, 52925.053 25/06/05,11:39:55,17,10,1, 12.0,1,1, 17.956, 10529.489, 423.228, 52925.127 25/06/05,11:39:55,18,10,1, 12.0,1,1, 17.956, 10529.497, 423.237, 52925.168 25/06/05,11:39:55,19,10,1, 12.0,1,1, 17.956, 10529.501, 423.242, 52925.069 25/06/05,11:39:56,00,10,1, 12.0,1,1, 17.958, 10529.497, 423.242, 52925.069 25/06/05,11:39:56,01,10,1, 12.0,1,1, 17.958, 10529.480, 423.246, 52925.105 25/06/05,11:39:56,02,10,1, 12.0,1,1, 17.958, 10529.498, 423.251, 52925.154 25/06/05,11:39:56,03,10,1, 12.0,1,1, 17.958, 10529.482, 423.209, 52925.091 25/06/05,11:39:56,04,10,1, 12.0,1,1, 17.958, 10529.478, 423.236, 52925.112 25/06/05,11:39:56,05,10,1, 12.0,1,1, 17.958, 10529.480, 423.222, 52925.116 25/06/05,11:39:56,06,10,1, 12.0,1,1, 17.958, 10529.482, 423.226, 52925.054 25/06/05,11:39:56,07,10,1, 12.0,1,1, 17.958, 10529.473, 423.239, 52925.098 25/06/05,11:39:56,08,10,1, 12.0,1,1, 17.958, 10529.482, 423.216, 52925.043 25/06/05,11:39:56,09,10,1, 12.0,1,1, 17.958, 10529.472, 423.231, 52925.075 25/06/05,11:39:56,10,10,1, 12.0,1,1, 17.958, 10529.465, 423.245, 52925.165 25/06/05,11:39:56,11,10,1, 12.0,1,1, 17.958, 10529.479, 423.237, 52925.075 25/06/05,11:39:56,12,10,1, 12.0,1,1, 17.958, 10529.479, 423.247, 52925.194 25/06/05,11:39:56,13,10,1, 12.0,1,1, 17.958, 10529.470, 423.211, 52925.102 25/06/05,11:39:56,14,10,1, 12.0,1,1, 17.958, 10529.474, 423.240, 52925.102 25/06/05,11:39:56,15,10,1, 12.0,1,1, 17.958, 10529.465, 423.236, 52925.148 25/06/05,11:39:56,16,10,1, 12.0,1,1, 17.958, 10529.466, 423.253, 52925.188 25/06/05,11:39:56,17,10,1, 12.0,1,1, 17.958, 10529.473, 423.226, 52925.070 25/06/05,11:39:56,18,10,1, 12.0,1,1, 17.958, 10529.467, 423.227, 52925.111 25/06/05,11:39:56,19,10,1, 12.0,1,1, 17.958, 10529.443, 423.228, 52925.084 25/06/05,11:39:57,00,10,1, 11.9,1,1, 17.965, 10529.438, 423.228, 52925.084 25/06/05,11:39:57,01,10,1, 11.9,1,1, 17.965, 10529.458, 423.241, 52925.150 25/06/05,11:39:57,02,10,1, 11.9,1,1, 17.965, 10529.460, 423.469, 52926.359 25/06/05,11:39:57,03,10,1, 11.9,1,1, 17.965, 10529.457, 423.500, 52926.388 25/06/05,11:39:57,04,10,1, 11.9,1,1, 17.965, 10529.439, 423.507, 52926.378 25/06/05,11:39:57,05,10,1, 11.9,1,1, 17.965, 10529.466, 423.499, 52926.323 25/06/05,11:39:57,06,10,1, 11.9,1,1, 17.965, 10529.452, 423.513, 52926.378 25/06/05,11:39:57,07,10,1, 11.9,1,1, 17.965, 10529.455, 423.501, 52926.379 25/06/05,11:39:57,08,10,1, 11.9,1,1, 17.965, 10529.443, 423.504, 52926.386 25/06/05,11:39:57,09,10,1, 11.9,1,1, 17.965, 10529.461, 423.493, 52926.427 25/06/05,11:39:57,10,10,1, 11.9,1,1, 17.965, 10529.447, 423.480, 52926.391 25/06/05,11:39:57,11,10,1, 11.9,1,1, 17.965, 10529.489, 423.496, 52926.373 25/06/05,11:39:57,12,10,1, 11.9,1,1, 17.965, 10529.461, 423.501, 52926.330 25/06/05,11:39:57,13,10,1, 11.9,1,1, 17.965, 10529.443, 423.527, 52926.428 25/06/05,11:39:57,14,10,1, 11.9,1,1, 17.965, 10529.460, 423.512, 52926.444 25/06/05,11:39:57,15,10,1, 11.9,1,1, 17.965, 10529.466, 423.504, 52926.363 25/06/05,11:39:57,16,10,1, 11.9,1,1, 17.965, 10529.449, 423.511, 52926.386 25/06/05,11:39:57,17,10,1, 11.9,1,1, 17.965, 10529.464, 423.507, 52926.428 25/06/05,11:39:57,18,10,1, 11.9,1,1, 17.965, 10529.449, 423.513, 52926.341 25/06/05,11:39:57,19,10,1, 11.9,1,1, 17.965, 10529.444, 423.526, 52926.396 25/06/05,11:39:58,00,10,1, 11.9,1,1, 17.964, 10529.438, 423.526, 52926.396 25/06/05,11:39:58,01,10,1, 11.9,1,1, 17.964, 10529.460, 423.541, 52926.427 25/06/05,11:39:58,02,10,1, 11.9,1,1, 17.964, 10529.444, 423.527, 52926.358 25/06/05,11:39:58,03,10,1, 11.9,1,1, 17.964, 10529.457, 423.492, 52926.373 25/06/05,11:39:58,04,10,1, 11.9,1,1, 17.964, 10529.428, 423.512, 52926.438 25/06/05,11:39:58,05,10,1, 11.9,1,1, 17.964, 10529.421, 423.537, 52926.439 25/06/05,11:39:58,06,10,1, 11.9,1,1, 17.964, 10529.456, 423.513, 52926.412 25/06/05,11:39:58,07,10,1, 11.9,1,1, 17.964, 10529.446, 423.504, 52926.345 25/06/05,11:39:58,08,10,1, 11.9,1,1, 17.964, 10529.452, 423.514, 52926.472 25/06/05,11:39:58,09,10,1, 11.9,1,1, 17.964, 10529.451, 423.524, 52926.370 25/06/05,11:39:58,10,10,1, 11.9,1,1, 17.964, 10529.446, 423.518, 52926.443 25/06/05,11:39:58,11,10,1, 11.9,1,1, 17.964, 10529.432, 423.536, 52926.458 25/06/05,11:39:58,12,10,1, 11.9,1,1, 17.964, 10529.437, 423.526, 52926.467 25/06/05,11:39:58,13,10,1, 11.9,1,1, 17.964, 10529.417, 423.537, 52926.397 25/06/05,11:39:58,14,10,1, 11.9,1,1, 17.964, 10529.430, 423.525, 52926.433 25/06/05,11:39:58,15,10,1, 11.9,1,1, 17.964, 10529.411, 423.510, 52926.438 25/06/05,11:39:58,16,10,1, 11.9,1,1, 17.964, 10529.437, 423.542, 52926.396 25/06/05,11:39:58,17,10,1, 11.9,1,1, 17.964, 10529.442, 423.538, 52926.454 25/06/05,11:39:58,18,10,1, 11.9,1,1, 17.964, 10529.445, 423.517, 52926.487 25/06/05,11:39:58,19,10,1, 11.9,1,1, 17.964, 10529.442, 423.516, 52926.478 25/06/05,11:39:59,00,10,1, 11.9,1,1, 17.961, 10529.438, 423.516, 52926.478 25/06/05,11:39:59,01,10,1, 11.9,1,1, 17.961, 10529.489, 423.507, 52926.388 25/06/05,11:39:59,02,10,1, 11.9,1,1, 17.961, 10529.447, 423.527, 52926.481 25/06/05,11:39:59,03,10,1, 11.9,1,1, 17.961, 10529.449, 423.529, 52926.422 25/06/05,11:39:59,04,10,1, 11.9,1,1, 17.961, 10529.441, 423.527, 52926.446 25/06/05,11:39:59,05,10,1, 11.9,1,1, 17.961, 10529.471, 423.541, 52926.407 25/06/05,11:39:59,06,10,1, 11.9,1,1, 17.961, 10529.466, 423.530, 52926.398 25/06/05,11:39:59,07,10,1, 11.9,1,1, 17.961, 10529.504, 423.539, 52926.491 25/06/05,11:39:59,08,10,1, 11.9,1,1, 17.961, 10529.472, 423.534, 52926.430 25/06/05,11:39:59,09,10,1, 11.9,1,1, 17.961, 10529.479, 423.520, 52926.415 25/06/05,11:39:59,10,10,1, 11.9,1,1, 17.961, 10529.466, 423.541, 52926.439 25/06/05,11:39:59,11,10,1, 11.9,1,1, 17.961, 10529.458, 423.522, 52926.518 25/06/05,11:39:59,12,10,1, 11.9,1,1, 17.961, 10529.465, 423.517, 52926.425 25/06/05,11:39:59,13,10,1, 11.9,1,1, 17.961, 10529.461, 423.522, 52926.452 25/06/05,11:39:59,14,10,1, 11.9,1,1, 17.961, 10529.435, 423.539, 52926.454 25/06/05,11:39:59,15,10,1, 11.9,1,1, 17.961, 10529.451, 423.537, 52926.509 25/06/05,11:39:59,16,10,1, 11.9,1,1, 17.961, 10529.449, 423.531, 52926.505 25/06/05,11:39:59,17,10,1, 11.9,1,1, 17.961, 10529.448, 423.541, 52926.427 25/06/05,11:39:59,18,10,1, 11.9,1,1, 17.961, 10529.455, 423.549, 52926.531 25/06/05,11:39:59,19,10,1, 11.9,1,1, 17.961, 10529.463, 423.516, 52926.444 25/06/05,11:40:00,00,10,1, 11.9,1,1, 17.956, 10529.463, 423.516, 52926.444 25/06/05,11:40:00,01,10,1, 11.9,1,1, 17.956, 10529.491, 423.549, 52926.438 25/06/05,11:40:00,02,10,1, 11.9,1,1, 17.956, 10529.466, 423.308, 52925.264 25/06/05,11:40:00,03,10,1, 11.9,1,1, 17.956, 10529.488, 423.260, 52925.122 25/06/05,11:40:00,04,10,1, 11.9,1,1, 17.956, 10529.484, 423.299, 52925.203 25/06/05,11:40:00,05,10,1, 11.9,1,1, 17.956, 10529.488, 423.271, 52925.159 25/06/05,11:40:00,06,10,1, 11.9,1,1, 17.956, 10529.497, 423.292, 52925.243 25/06/05,11:40:00,07,10,1, 11.9,1,1, 17.956, 10529.491, 423.277, 52925.188 25/06/05,11:40:00,08,10,1, 11.9,1,1, 17.956, 10529.505, 423.263, 52925.180 25/06/05,11:40:00,09,10,1, 11.9,1,1, 17.956, 10529.516, 423.263, 52925.204 25/06/05,11:40:00,10,10,1, 11.9,1,1, 17.956, 10529.481, 423.302, 52925.273 25/06/05,11:40:00,11,10,1, 11.9,1,1, 17.956, 10529.548, 423.264, 52925.180 25/06/05,11:40:00,12,10,1, 11.9,1,1, 17.956, 10529.515, 423.288, 52925.243 25/06/05,11:40:00,13,10,1, 11.9,1,1, 17.956, 10529.538, 423.286, 52925.341 25/06/05,11:40:00,14,10,1, 11.9,1,1, 17.956, 10529.539, 423.295, 52925.193 25/06/05,11:40:00,15,10,1, 11.9,1,1, 17.956, 10529.524, 423.296, 52925.216 25/06/05,11:40:00,16,10,1, 11.9,1,1, 17.956, 10529.521, 423.286, 52925.205 25/06/05,11:40:00,17,10,1, 11.9,1,1, 17.956, 10529.545, 423.302, 52925.251 25/06/05,11:40:00,18,10,1, 11.9,1,1, 17.956, 10529.516, 423.303, 52925.234 25/06/05,11:40:00,19,10,1, 11.9,1,1, 17.956, 10529.543, 423.283, 52925.256 25/06/05,11:40:01,00,10,1, 11.9,1,1, 17.957, 10529.538, 423.283, 52925.256 25/06/05,11:40:01,01,10,1, 11.9,1,1, 17.957, 10529.553, 423.297, 52925.187 25/06/05,11:40:01,02,10,1, 11.9,1,1, 17.957, 10529.562, 423.309, 52925.274 25/06/05,11:40:01,03,10,1, 11.9,1,1, 17.957, 10529.565, 423.313, 52925.263 25/06/05,11:40:01,04,10,1, 11.9,1,1, 17.957, 10529.557, 423.303, 52925.207 25/06/05,11:40:01,05,10,1, 11.9,1,1, 17.957, 10529.551, 423.301, 52925.220 25/06/05,11:40:01,06,10,1, 11.9,1,1, 17.957, 10529.558, 423.319, 52925.255 25/06/05,11:40:01,07,10,1, 11.9,1,1, 17.957, 10529.569, 423.290, 52925.062 25/06/05,11:40:01,08,10,1, 11.9,1,1, 17.957, 10529.603, 423.311, 52925.183 25/06/05,11:40:01,09,10,1, 11.9,1,1, 17.957, 10529.591, 423.292, 52925.174 25/06/05,11:40:01,10,10,1, 11.9,1,1, 17.957, 10529.599, 423.329, 52925.197 25/06/05,11:40:01,11,10,1, 11.9,1,1, 17.957, 10529.615, 423.326, 52925.198 25/06/05,11:40:01,12,10,1, 11.9,1,1, 17.957, 10529.630, 423.315, 52925.285 25/06/05,11:40:01,13,10,1, 11.9,1,1, 17.957, 10529.604, 423.301, 52925.254 25/06/05,11:40:01,14,10,1, 11.9,1,1, 17.957, 10529.631, 423.319, 52925.301 25/06/05,11:40:01,15,10,1, 11.9,1,1, 17.957, 10529.621, 423.333, 52925.311 25/06/05,11:40:01,16,10,1, 11.9,1,1, 17.957, 10529.628, 423.318, 52925.234 25/06/05,11:40:01,17,10,1, 11.9,1,1, 17.957, 10529.636, 423.317, 52925.283 25/06/05,11:40:01,18,10,1, 11.9,1,1, 17.957, 10529.647, 423.343, 52925.243 25/06/05,11:40:01,19,10,1, 11.9,1,1, 17.957, 10529.643, 423.331, 52925.250 25/06/05,11:40:02,00,10,1, 12.0,1,1, 17.953, 10529.639, 423.331, 52925.250 25/06/05,11:40:02,01,10,1, 12.0,1,1, 17.953, 10529.666, 423.326, 52925.268 25/06/05,11:40:02,02,10,1, 12.0,1,1, 17.953, 10529.637, 423.338, 52925.209 25/06/05,11:40:02,03,10,1, 12.0,1,1, 17.953, 10529.661, 423.336, 52925.240 25/06/05,11:40:02,04,10,1, 12.0,1,1, 17.953, 10529.668, 423.342, 52925.256 25/06/05,11:40:02,05,10,1, 12.0,1,1, 17.953, 10529.680, 423.298, 52925.244 25/06/05,11:40:02,06,10,1, 12.0,1,1, 17.953, 10529.669, 423.326, 52925.291 25/06/05,11:40:02,07,10,1, 12.0,1,1, 17.953, 10529.678, 423.331, 52925.290 25/06/05,11:40:02,08,10,1, 12.0,1,1, 17.953, 10529.677, 423.316, 52925.244 25/06/05,11:40:02,09,10,1, 12.0,1,1, 17.953, 10529.662, 423.333, 52925.272 25/06/05,11:40:02,10,10,1, 12.0,1,1, 17.953, 10529.667, 423.340, 52925.280 25/06/05,11:40:02,11,10,1, 12.0,1,1, 17.953, 10529.691, 423.341, 52925.247 25/06/05,11:40:02,12,10,1, 12.0,1,1, 17.953, 10529.688, 423.320, 52925.228 25/06/05,11:40:02,13,10,1, 12.0,1,1, 17.953, 10529.697, 423.332, 52925.259 25/06/05,11:40:02,14,10,1, 12.0,1,1, 17.953, 10529.718, 423.343, 52925.280 25/06/05,11:40:02,15,10,1, 12.0,1,1, 17.953, 10529.705, 423.313, 52925.254 25/06/05,11:40:02,16,10,1, 12.0,1,1, 17.953, 10529.683, 423.332, 52925.275 25/06/05,11:40:02,17,10,1, 12.0,1,1, 17.953, 10529.712, 423.319, 52925.286 25/06/05,11:40:02,18,10,1, 12.0,1,1, 17.953, 10529.726, 423.319, 52925.273 25/06/05,11:40:02,19,10,1, 12.0,1,1, 17.953, 10529.687, 423.333, 52925.314 25/06/05,11:40:03,00,10,1, 11.9,1,1, 17.957, 10529.680, 423.333, 52925.314 25/06/05,11:40:03,01,10,1, 11.9,1,1, 17.957, 10529.718, 423.330, 52925.302 25/06/05,11:40:03,02,10,1, 11.9,1,1, 17.957, 10529.728, 423.317, 52925.231 25/06/05,11:40:03,03,10,1, 11.9,1,1, 17.957, 10529.716, 423.320, 52925.279 25/06/05,11:40:03,04,10,1, 11.9,1,1, 17.957, 10529.726, 423.339, 52925.270 25/06/05,11:40:03,05,10,1, 11.9,1,1, 17.957, 10529.692, 423.342, 52925.306 25/06/05,11:40:03,06,10,1, 11.9,1,1, 17.957, 10529.734, 423.353, 52925.309 25/06/05,11:40:03,07,10,1, 11.9,1,1, 17.957, 10529.731, 423.345, 52925.253 25/06/05,11:40:03,08,10,1, 11.9,1,1, 17.957, 10529.734, 423.354, 52925.269 25/06/05,11:40:03,09,10,1, 11.9,1,1, 17.957, 10529.721, 423.338, 52925.296 25/06/05,11:40:03,10,10,1, 11.9,1,1, 17.957, 10529.724, 423.333, 52925.279 25/06/05,11:40:03,11,10,1, 11.9,1,1, 17.957, 10529.721, 423.339, 52925.297 25/06/05,11:40:03,12,10,1, 11.9,1,1, 17.957, 10529.716, 423.351, 52925.274 25/06/05,11:40:03,13,10,1, 11.9,1,1, 17.957, 10529.739, 423.345, 52925.239 25/06/05,11:40:03,14,10,1, 11.9,1,1, 17.957, 10529.700, 423.333, 52925.304 25/06/05,11:40:03,15,10,1, 11.9,1,1, 17.957, 10529.721, 423.342, 52925.308 25/06/05,11:40:03,16,10,1, 11.9,1,1, 17.957, 10529.695, 423.339, 52925.263 25/06/05,11:40:03,17,10,1, 11.9,1,1, 17.957, 10529.696, 423.331, 52925.299 25/06/05,11:40:03,18,10,1, 11.9,1,1, 17.957, 10529.709, 423.334, 52925.177 25/06/05,11:40:03,19,10,1, 11.9,1,1, 17.957, 10529.718, 423.372, 52925.245 25/06/05,11:40:04,00,10,1, 11.9,1,1, 17.960, 10529.714, 423.372, 52925.245 25/06/05,11:40:04,01,10,1, 11.9,1,1, 17.960, 10529.706, 423.381, 52925.290 25/06/05,11:40:04,02,10,1, 11.9,1,1, 17.960, 10529.713, 423.363, 52925.245 25/06/05,11:40:04,03,10,1, 11.9,1,1, 17.960, 10529.700, 423.379, 52925.205 25/06/05,11:40:04,04,10,1, 11.9,1,1, 17.960, 10529.685, 423.368, 52925.262 25/06/05,11:40:04,05,10,1, 11.9,1,1, 17.960, 10529.706, 423.347, 52925.198 25/06/05,11:40:04,06,10,1, 11.9,1,1, 17.960, 10529.700, 423.372, 52925.309 25/06/05,11:40:04,07,10,1, 11.9,1,1, 17.960, 10529.704, 423.364, 52925.311 25/06/05,11:40:04,08,10,1, 11.9,1,1, 17.960, 10529.661, 423.390, 52925.262 25/06/05,11:40:04,09,10,1, 11.9,1,1, 17.960, 10529.689, 423.359, 52925.181 25/06/05,11:40:04,10,10,1, 11.9,1,1, 17.960, 10529.675, 423.363, 52925.316 25/06/05,11:40:04,11,10,1, 11.9,1,1, 17.960, 10529.670, 423.365, 52925.218 25/06/05,11:40:04,12,10,1, 11.9,1,1, 17.960, 10529.697, 423.376, 52925.220 25/06/05,11:40:04,13,10,1, 11.9,1,1, 17.960, 10529.664, 423.391, 52925.266 25/06/05,11:40:04,14,10,1, 11.9,1,1, 17.960, 10529.674, 423.395, 52925.272 25/06/05,11:40:04,15,10,1, 11.9,1,1, 17.960, 10529.668, 423.386, 52925.235 25/06/05,11:40:04,16,10,1, 11.9,1,1, 17.960, 10529.656, 423.370, 52925.208 25/06/05,11:40:04,17,10,1, 11.9,1,1, 17.960, 10529.631, 423.383, 52925.266 25/06/05,11:40:04,18,10,1, 11.9,1,1, 17.960, 10529.656, 423.368, 52925.313 25/06/05,11:40:04,19,10,1, 11.9,1,1, 17.960, 10529.647, 423.413, 52925.221 25/06/05,11:40:05,00,10,1, 11.9,1,1, 17.959, 10529.647, 423.413, 52925.221 25/06/05,11:40:05,01,10,1, 11.9,1,1, 17.959, 10529.661, 423.391, 52925.271 25/06/05,11:40:05,02,10,1, 11.9,1,1, 17.959, 10529.640, 423.391, 52925.231 25/06/05,11:40:05,03,10,1, 11.9,1,1, 17.959, 10529.652, 423.382, 52925.222 25/06/05,11:40:05,04,10,1, 11.9,1,1, 17.959, 10529.646, 423.401, 52925.306 25/06/05,11:40:05,05,10,1, 11.9,1,1, 17.959, 10529.650, 423.403, 52925.264 25/06/05,11:40:05,06,10,1, 11.9,1,1, 17.959, 10529.654, 423.388, 52925.231 25/06/05,11:40:05,07,10,1, 11.9,1,1, 17.959, 10529.628, 423.397, 52925.212 25/06/05,11:40:05,08,10,1, 11.9,1,1, 17.959, 10529.624, 423.391, 52925.264 25/06/05,11:40:05,09,10,1, 11.9,1,1, 17.959, 10529.634, 423.391, 52925.226 25/06/05,11:40:05,10,10,1, 11.9,1,1, 17.959, 10529.611, 423.415, 52925.306 25/06/05,11:40:05,11,10,1, 11.9,1,1, 17.959, 10529.616, 423.376, 52925.219 25/06/05,11:40:05,12,10,1, 11.9,1,1, 17.959, 10529.638, 423.404, 52925.288 25/06/05,11:40:05,13,10,1, 11.9,1,1, 17.959, 10529.613, 423.404, 52925.328 25/06/05,11:40:05,14,10,1, 11.9,1,1, 17.959, 10529.603, 423.410, 52925.294 25/06/05,11:40:05,15,10,1, 11.9,1,1, 17.959, 10529.619, 423.431, 52925.296 25/06/05,11:40:05,16,10,1, 11.9,1,1, 17.959, 10529.623, 423.398, 52925.325 25/06/05,11:40:05,17,10,1, 11.9,1,1, 17.959, 10529.588, 423.410, 52925.338 25/06/05,11:40:05,18,10,1, 11.9,1,1, 17.959, 10529.586, 423.417, 52925.289 25/06/05,11:40:05,19,10,1, 11.9,1,1, 17.959, 10529.600, 423.402, 52925.224 25/06/05,11:40:06,00,10,1, 11.9,1,1, 17.957, 10529.597, 423.402, 52925.224 25/06/05,11:40:06,01,10,1, 11.9,1,1, 17.957, 10529.611, 423.435, 52925.329 25/06/05,11:40:06,02,10,1, 11.9,1,1, 17.957, 10529.588, 423.426, 52925.279 25/06/05,11:40:06,03,10,1, 11.9,1,1, 17.957, 10529.585, 423.427, 52925.317 25/06/05,11:40:06,04,10,1, 11.9,1,1, 17.957, 10529.572, 423.442, 52925.349 25/06/05,11:40:06,05,10,1, 11.9,1,1, 17.957, 10529.557, 423.443, 52925.341 25/06/05,11:40:06,06,10,1, 11.9,1,1, 17.957, 10529.580, 423.433, 52925.279 25/06/05,11:40:06,07,10,1, 11.9,1,1, 17.957, 10529.570, 423.405, 52925.312 25/06/05,11:40:06,08,10,1, 11.9,1,1, 17.957, 10529.559, 423.432, 52925.319 25/06/05,11:40:06,09,10,1, 11.9,1,1, 17.957, 10529.547, 423.439, 52925.317 25/06/05,11:40:06,10,10,1, 11.9,1,1, 17.957, 10529.578, 423.442, 52925.344 25/06/05,11:40:06,11,10,1, 11.9,1,1, 17.957, 10529.558, 423.456, 52925.371 25/06/05,11:40:06,12,10,1, 11.9,1,1, 17.957, 10529.563, 423.446, 52925.303 25/06/05,11:40:06,13,10,1, 11.9,1,1, 17.957, 10529.558, 423.416, 52925.312 25/06/05,11:40:06,14,10,1, 11.9,1,1, 17.957, 10529.539, 423.436, 52925.338 25/06/05,11:40:06,15,10,1, 11.9,1,1, 17.957, 10529.528, 423.450, 52925.321 25/06/05,11:40:06,16,10,1, 11.9,1,1, 17.957, 10529.524, 423.446, 52925.327 25/06/05,11:40:06,17,10,1, 11.9,1,1, 17.957, 10529.514, 423.460, 52925.283 25/06/05,11:40:06,18,10,1, 11.9,1,1, 17.957, 10529.533, 423.469, 52925.341 25/06/05,11:40:06,19,10,1, 11.9,1,1, 17.957, 10529.516, 423.463, 52925.299 25/06/05,11:40:07,00,09,1, 11.9,1,1, 17.957, 10529.513, 423.463, 52925.299 25/06/05,11:40:07,01,09,1, 11.9,1,1, 17.957, 10529.535, 423.475, 52925.359 25/06/05,11:40:07,02,09,1, 11.9,1,1, 17.957, 10529.509, 423.466, 52925.325 25/06/05,11:40:07,03,09,1, 11.9,1,1, 17.957, 10529.525, 423.507, 52925.406 25/06/05,11:40:07,04,09,1, 11.9,1,1, 17.957, 10529.519, 423.464, 52925.374 25/06/05,11:40:07,05,09,1, 11.9,1,1, 17.957, 10529.517, 423.486, 52925.344 25/06/05,11:40:07,06,09,1, 11.9,1,1, 17.957, 10529.537, 423.485, 52925.407 25/06/05,11:40:07,07,09,1, 11.9,1,1, 17.957, 10529.530, 423.483, 52925.365 25/06/05,11:40:07,08,09,1, 11.9,1,1, 17.957, 10529.508, 423.482, 52925.361 25/06/05,11:40:07,09,09,1, 11.9,1,1, 17.957, 10529.517, 423.502, 52925.409 25/06/05,11:40:07,10,09,1, 11.9,1,1, 17.957, 10529.523, 423.500, 52925.400 25/06/05,11:40:07,11,09,1, 11.9,1,1, 17.957, 10529.515, 423.505, 52925.365 25/06/05,11:40:07,12,09,1, 11.9,1,1, 17.957, 10529.519, 423.526, 52925.375 25/06/05,11:40:07,13,09,1, 11.9,1,1, 17.957, 10529.511, 423.503, 52925.398 25/06/05,11:40:07,14,09,1, 11.9,1,1, 17.957, 10529.505, 423.515, 52925.395 25/06/05,11:40:07,15,09,1, 11.9,1,1, 17.957, 10529.499, 423.510, 52925.432 25/06/05,11:40:07,16,09,1, 11.9,1,1, 17.957, 10529.508, 423.504, 52925.359 25/06/05,11:40:07,17,09,1, 11.9,1,1, 17.957, 10529.494, 423.524, 52925.330 25/06/05,11:40:07,18,09,1, 11.9,1,1, 17.957, 10529.521, 423.517, 52925.353 25/06/05,11:40:07,19,09,1, 11.9,1,1, 17.957, 10529.503, 423.527, 52925.377 25/06/05,11:40:08,00,10,1, 12.0,1,1, 17.960, 10529.497, 423.527, 52925.377 25/06/05,11:40:08,01,10,1, 12.0,1,1, 17.960, 10529.484, 423.552, 52925.405 25/06/05,11:40:08,02,10,1, 12.0,1,1, 17.960, 10529.480, 423.552, 52925.439 25/06/05,11:40:08,03,10,1, 12.0,1,1, 17.960, 10529.477, 423.525, 52925.408 25/06/05,11:40:08,04,10,1, 12.0,1,1, 17.960, 10529.491, 423.539, 52925.351 25/06/05,11:40:08,05,10,1, 12.0,1,1, 17.960, 10529.500, 423.543, 52925.339 25/06/05,11:40:08,06,10,1, 12.0,1,1, 17.960, 10529.494, 423.542, 52925.335 25/06/05,11:40:08,07,10,1, 12.0,1,1, 17.960, 10529.494, 423.535, 52925.323 25/06/05,11:40:08,08,10,1, 12.0,1,1, 17.960, 10529.487, 423.562, 52925.365 25/06/05,11:40:08,09,10,1, 12.0,1,1, 17.960, 10529.484, 423.552, 52925.427 25/06/05,11:40:08,10,10,1, 12.0,1,1, 17.960, 10529.496, 423.549, 52925.345 25/06/05,11:40:08,11,10,1, 12.0,1,1, 17.960, 10529.485, 423.546, 52925.408 25/06/05,11:40:08,12,10,1, 12.0,1,1, 17.960, 10529.503, 423.568, 52925.454 25/06/05,11:40:08,13,10,1, 12.0,1,1, 17.960, 10529.454, 423.562, 52925.409 25/06/05,11:40:08,14,10,1, 12.0,1,1, 17.960, 10529.487, 423.561, 52925.460 25/06/05,11:40:08,15,10,1, 12.0,1,1, 17.960, 10529.508, 423.574, 52925.425 25/06/05,11:40:08,16,10,1, 12.0,1,1, 17.960, 10529.481, 423.612, 52925.457 25/06/05,11:40:08,17,10,1, 12.0,1,1, 17.960, 10529.490, 423.591, 52925.383 25/06/05,11:40:08,18,10,1, 12.0,1,1, 17.960, 10529.486, 423.587, 52925.395 25/06/05,11:40:08,19,10,1, 12.0,1,1, 17.960, 10529.477, 423.574, 52925.440 25/06/05,11:40:09,00,10,1, 11.9,1,1, 17.954, 10529.472, 423.574, 52925.440 25/06/05,11:40:09,01,10,1, 11.9,1,1, 17.954, 10529.476, 423.566, 52925.423 25/06/05,11:40:09,02,10,1, 11.9,1,1, 17.954, 10529.477, 423.577, 52925.452 25/06/05,11:40:09,03,10,1, 11.9,1,1, 17.954, 10529.483, 423.593, 52925.480 25/06/05,11:40:09,04,10,1, 11.9,1,1, 17.954, 10529.469, 423.578, 52925.437 25/06/05,11:40:09,05,10,1, 11.9,1,1, 17.954, 10529.466, 423.601, 52925.475 25/06/05,11:40:09,06,10,1, 11.9,1,1, 17.954, 10529.487, 423.569, 52925.436 25/06/05,11:40:09,07,10,1, 11.9,1,1, 17.954, 10529.464, 423.605, 52925.438 25/06/05,11:40:09,08,10,1, 11.9,1,1, 17.954, 10529.493, 423.616, 52925.494 25/06/05,11:40:09,09,10,1, 11.9,1,1, 17.954, 10529.456, 423.632, 52925.485 25/06/05,11:40:09,10,10,1, 11.9,1,1, 17.954, 10529.483, 423.594, 52925.430 25/06/05,11:40:09,11,10,1, 11.9,1,1, 17.954, 10529.466, 423.605, 52925.435 25/06/05,11:40:09,12,10,1, 11.9,1,1, 17.954, 10529.469, 423.629, 52925.478 25/06/05,11:40:09,13,10,1, 11.9,1,1, 17.954, 10529.482, 423.605, 52925.501 25/06/05,11:40:09,14,10,1, 11.9,1,1, 17.954, 10529.469, 423.613, 52925.475 25/06/05,11:40:09,15,10,1, 11.9,1,1, 17.954, 10529.482, 423.612, 52925.480 25/06/05,11:40:09,16,10,1, 11.9,1,1, 17.954, 10529.478, 423.620, 52925.412 25/06/05,11:40:09,17,10,1, 11.9,1,1, 17.954, 10529.475, 423.633, 52925.482 25/06/05,11:40:09,18,10,1, 11.9,1,1, 17.954, 10529.484, 423.636, 52925.454 25/06/05,11:40:09,19,10,1, 11.9,1,1, 17.954, 10529.468, 423.632, 52925.468 25/06/05,11:40:10,00,10,1, 11.9,1,1, 17.956, 10529.463, 423.632, 52925.468 25/06/05,11:40:10,01,10,1, 11.9,1,1, 17.956, 10529.476, 423.640, 52925.511 25/06/05,11:40:10,02,10,1, 11.9,1,1, 17.956, 10529.452, 423.643, 52925.464 25/06/05,11:40:10,03,10,1, 11.9,1,1, 17.956, 10529.476, 423.649, 52925.470 25/06/05,11:40:10,04,10,1, 11.9,1,1, 17.956, 10529.459, 423.648, 52925.472 25/06/05,11:40:10,05,10,1, 11.9,1,1, 17.956, 10529.459, 423.671, 52925.430 25/06/05,11:40:10,06,10,1, 11.9,1,1, 17.956, 10529.484, 423.673, 52925.582 25/06/05,11:40:10,07,10,1, 11.9,1,1, 17.956, 10529.470, 423.671, 52925.519 25/06/05,11:40:10,08,10,1, 11.9,1,1, 17.956, 10529.469, 423.670, 52925.509 25/06/05,11:40:10,09,10,1, 11.9,1,1, 17.956, 10529.484, 423.659, 52925.452 25/06/05,11:40:10,10,10,1, 11.9,1,1, 17.956, 10529.479, 423.660, 52925.479 25/06/05,11:40:10,11,10,1, 11.9,1,1, 17.956, 10529.491, 423.662, 52925.462 25/06/05,11:40:10,12,10,1, 11.9,1,1, 17.956, 10529.453, 423.660, 52925.555 25/06/05,11:40:10,13,10,1, 11.9,1,1, 17.956, 10529.475, 423.671, 52925.523 25/06/05,11:40:10,14,10,1, 11.9,1,1, 17.956, 10529.442, 423.690, 52925.537 25/06/05,11:40:10,15,10,1, 11.9,1,1, 17.956, 10529.511, 423.678, 52925.600 25/06/05,11:40:10,16,10,1, 11.9,1,1, 17.956, 10529.456, 423.680, 52925.534 25/06/05,11:40:10,17,10,1, 11.9,1,1, 17.956, 10529.460, 423.674, 52925.476 25/06/05,11:40:10,18,10,1, 11.9,1,1, 17.956, 10529.439, 423.675, 52925.516 25/06/05,11:40:10,19,10,1, 11.9,1,1, 17.956, 10529.448, 423.690, 52925.505 25/06/05,11:40:11,00,10,1, 11.9,1,1, 17.956, 10529.447, 423.690, 52925.505 25/06/05,11:40:11,01,10,1, 11.9,1,1, 17.956, 10529.451, 423.667, 52925.524 25/06/05,11:40:11,02,10,1, 11.9,1,1, 17.956, 10529.449, 423.683, 52925.534 25/06/05,11:40:11,03,10,1, 11.9,1,1, 17.956, 10529.465, 423.685, 52925.569 25/06/05,11:40:11,04,10,1, 11.9,1,1, 17.956, 10529.464, 423.677, 52925.553 25/06/05,11:40:11,05,10,1, 11.9,1,1, 17.956, 10529.458, 423.698, 52925.590 25/06/05,11:40:11,06,10,1, 11.9,1,1, 17.956, 10529.445, 423.676, 52925.564 25/06/05,11:40:11,07,10,1, 11.9,1,1, 17.956, 10529.460, 423.702, 52925.617 25/06/05,11:40:11,08,10,1, 11.9,1,1, 17.956, 10529.423, 423.701, 52925.587 25/06/05,11:40:11,09,10,1, 11.9,1,1, 17.956, 10529.452, 423.689, 52925.547 25/06/05,11:40:11,10,10,1, 11.9,1,1, 17.956, 10529.462, 423.679, 52925.629 25/06/05,11:40:11,11,10,1, 11.9,1,1, 17.956, 10529.445, 423.707, 52925.595 25/06/05,11:40:11,12,10,1, 11.9,1,1, 17.956, 10529.474, 423.695, 52925.570 25/06/05,11:40:11,13,10,1, 11.9,1,1, 17.956, 10529.441, 423.684, 52925.603 25/06/05,11:40:11,14,10,1, 11.9,1,1, 17.956, 10529.441, 423.691, 52925.545 25/06/05,11:40:11,15,10,1, 11.9,1,1, 17.956, 10529.443, 423.703, 52925.571 25/06/05,11:40:11,16,10,1, 11.9,1,1, 17.956, 10529.443, 423.707, 52925.540 25/06/05,11:40:11,17,10,1, 11.9,1,1, 17.956, 10529.437, 423.707, 52925.591 25/06/05,11:40:11,18,10,1, 11.9,1,1, 17.956, 10529.449, 423.690, 52925.612 25/06/05,11:40:11,19,10,1, 11.9,1,1, 17.956, 10529.450, 423.690, 52925.588 25/06/05,11:40:12,00,10,1, 11.9,1,1, 17.958, 10529.447, 423.690, 52925.588 25/06/05,11:40:12,01,10,1, 11.9,1,1, 17.958, 10529.421, 423.694, 52925.638 25/06/05,11:40:12,02,10,1, 11.9,1,1, 17.958, 10529.425, 423.723, 52925.587 25/06/05,11:40:12,03,10,1, 11.9,1,1, 17.958, 10529.420, 423.686, 52925.616 25/06/05,11:40:12,04,10,1, 11.9,1,1, 17.958, 10529.433, 423.699, 52925.589 25/06/05,11:40:12,05,10,1, 11.9,1,1, 17.958, 10529.415, 423.712, 52925.536 25/06/05,11:40:12,06,10,1, 11.9,1,1, 17.958, 10529.436, 423.699, 52925.635 25/06/05,11:40:12,07,10,1, 11.9,1,1, 17.958, 10529.442, 423.713, 52925.580 25/06/05,11:40:12,08,10,1, 11.9,1,1, 17.958, 10529.435, 423.707, 52925.576 25/06/05,11:40:12,09,10,1, 11.9,1,1, 17.958, 10529.439, 423.706, 52925.582 25/06/05,11:40:12,10,10,1, 11.9,1,1, 17.958, 10529.411, 423.714, 52925.677 25/06/05,11:40:12,11,10,1, 11.9,1,1, 17.958, 10529.429, 423.718, 52925.606 25/06/05,11:40:12,12,10,1, 11.9,1,1, 17.958, 10529.427, 423.703, 52925.592 25/06/05,11:40:12,13,10,1, 11.9,1,1, 17.958, 10529.427, 423.724, 52925.608 25/06/05,11:40:12,14,10,1, 11.9,1,1, 17.958, 10529.415, 423.721, 52925.673 25/06/05,11:40:12,15,10,1, 11.9,1,1, 17.958, 10529.412, 423.724, 52925.657 25/06/05,11:40:12,16,10,1, 11.9,1,1, 17.958, 10529.424, 423.713, 52925.671 25/06/05,11:40:12,17,10,1, 11.9,1,1, 17.958, 10529.431, 423.715, 52925.614 25/06/05,11:40:12,18,10,1, 11.9,1,1, 17.958, 10529.429, 423.751, 52925.668 25/06/05,11:40:12,19,10,1, 11.9,1,1, 17.958, 10529.439, 423.715, 52925.636 25/06/05,11:40:13,00,10,1, 11.8,1,1, 17.956, 10529.438, 423.715, 52925.636 25/06/05,11:40:13,01,10,1, 11.8,1,1, 17.956, 10529.427, 423.704, 52925.688 25/06/05,11:40:13,02,10,1, 11.8,1,1, 17.956, 10529.439, 423.725, 52925.681 25/06/05,11:40:13,03,10,1, 11.8,1,1, 17.956, 10529.423, 423.737, 52925.673 25/06/05,11:40:13,04,10,1, 11.8,1,1, 17.956, 10529.445, 423.715, 52925.633 25/06/05,11:40:13,05,10,1, 11.8,1,1, 17.956, 10529.436, 423.733, 52925.674 25/06/05,11:40:13,06,10,1, 11.8,1,1, 17.956, 10529.428, 423.726, 52925.716 25/06/05,11:40:13,07,10,1, 11.8,1,1, 17.956, 10529.426, 423.727, 52925.593 25/06/05,11:40:13,08,10,1, 11.8,1,1, 17.956, 10529.427, 423.721, 52925.636 25/06/05,11:40:13,09,10,1, 11.8,1,1, 17.956, 10529.432, 423.725, 52925.635 25/06/05,11:40:13,10,10,1, 11.8,1,1, 17.956, 10529.432, 423.714, 52925.658 25/06/05,11:40:13,11,10,1, 11.8,1,1, 17.956, 10529.440, 423.732, 52925.623 25/06/05,11:40:13,12,10,1, 11.8,1,1, 17.956, 10529.406, 423.741, 52925.660 25/06/05,11:40:13,13,10,1, 11.8,1,1, 17.956, 10529.419, 423.729, 52925.622 25/06/05,11:40:13,14,10,1, 11.8,1,1, 17.956, 10529.444, 423.706, 52925.645 25/06/05,11:40:13,15,10,1, 11.8,1,1, 17.956, 10529.421, 423.681, 52925.653 25/06/05,11:40:13,16,10,1, 11.8,1,1, 17.956, 10529.397, 423.719, 52925.703 25/06/05,11:40:13,17,10,1, 11.8,1,1, 17.956, 10529.428, 423.738, 52925.722 25/06/05,11:40:13,18,10,1, 11.8,1,1, 17.956, 10529.416, 423.731, 52925.697 25/06/05,11:40:13,19,10,1, 11.8,1,1, 17.956, 10529.431, 423.715, 52925.672 25/06/05,11:40:14,00,09,1, 11.7,1,1, 17.959, 10529.430, 423.715, 52925.672 25/06/05,11:40:14,01,09,1, 11.7,1,1, 17.959, 10529.423, 423.724, 52925.736 25/06/05,11:40:14,02,09,1, 11.7,1,1, 17.959, 10529.424, 423.714, 52925.715 25/06/05,11:40:14,03,09,1, 11.7,1,1, 17.959, 10529.438, 423.734, 52925.690 25/06/05,11:40:14,04,09,1, 11.7,1,1, 17.959, 10529.416, 423.737, 52925.760 25/06/05,11:40:14,05,09,1, 11.7,1,1, 17.959, 10529.414, 423.730, 52925.635 25/06/05,11:40:14,06,09,1, 11.7,1,1, 17.959, 10529.434, 423.739, 52925.739 25/06/05,11:40:14,07,09,1, 11.7,1,1, 17.959, 10529.461, 423.744, 52925.720 25/06/05,11:40:14,08,09,1, 11.7,1,1, 17.959, 10529.433, 423.726, 52925.700 25/06/05,11:40:14,09,09,1, 11.7,1,1, 17.959, 10529.434, 423.730, 52925.742 25/06/05,11:40:14,10,09,1, 11.7,1,1, 17.959, 10529.420, 423.717, 52925.775 25/06/05,11:40:14,11,09,1, 11.7,1,1, 17.959, 10529.426, 423.735, 52925.690 25/06/05,11:40:14,12,09,1, 11.7,1,1, 17.959, 10529.449, 423.721, 52925.679 25/06/05,11:40:14,13,09,1, 11.7,1,1, 17.959, 10529.438, 423.717, 52925.733 25/06/05,11:40:14,14,09,1, 11.7,1,1, 17.959, 10529.433, 423.730, 52925.684 25/06/05,11:40:14,15,09,1, 11.7,1,1, 17.959, 10529.464, 423.723, 52925.677 25/06/05,11:40:14,16,09,1, 11.7,1,1, 17.959, 10529.482, 423.722, 52925.748 25/06/05,11:40:14,17,09,1, 11.7,1,1, 17.959, 10529.478, 423.753, 52925.798 25/06/05,11:40:14,18,09,1, 11.7,1,1, 17.959, 10529.449, 423.738, 52925.760 25/06/05,11:40:14,19,09,1, 11.7,1,1, 17.959, 10529.458, 423.728, 52925.750 25/06/05,11:40:15,00,09,1, 12.0,1,1, 17.960, 10529.455, 423.728, 52925.750 25/06/05,11:40:15,01,09,1, 12.0,1,1, 17.960, 10529.464, 423.746, 52925.809 25/06/05,11:40:15,02,09,1, 12.0,1,1, 17.960, 10529.465, 423.735, 52925.770 25/06/05,11:40:15,03,09,1, 12.0,1,1, 17.960, 10529.489, 423.723, 52925.760 25/06/05,11:40:15,04,09,1, 12.0,1,1, 17.960, 10529.475, 423.722, 52925.767 25/06/05,11:40:15,05,09,1, 12.0,1,1, 17.960, 10529.463, 423.748, 52925.777 25/06/05,11:40:15,06,09,1, 12.0,1,1, 17.960, 10529.476, 423.742, 52925.748 25/06/05,11:40:15,07,09,1, 12.0,1,1, 17.960, 10529.434, 423.767, 52925.758 25/06/05,11:40:15,08,09,1, 12.0,1,1, 17.960, 10529.471, 423.753, 52925.807 25/06/05,11:40:15,09,09,1, 12.0,1,1, 17.960, 10529.477, 423.747, 52925.748 25/06/05,11:40:15,10,09,1, 12.0,1,1, 17.960, 10529.475, 423.754, 52925.776 25/06/05,11:40:15,11,09,1, 12.0,1,1, 17.960, 10529.491, 423.762, 52925.790 25/06/05,11:40:15,12,09,1, 12.0,1,1, 17.960, 10529.479, 423.750, 52925.796 25/06/05,11:40:15,13,09,1, 12.0,1,1, 17.960, 10529.482, 423.746, 52925.874 25/06/05,11:40:15,14,09,1, 12.0,1,1, 17.960, 10529.501, 423.739, 52925.758 25/06/05,11:40:15,15,09,1, 12.0,1,1, 17.960, 10529.477, 423.748, 52925.798 25/06/05,11:40:15,16,09,1, 12.0,1,1, 17.960, 10529.484, 423.762, 52925.780 25/06/05,11:40:15,17,09,1, 12.0,1,1, 17.960, 10529.504, 423.763, 52925.767 25/06/05,11:40:15,18,09,1, 12.0,1,1, 17.960, 10529.476, 423.741, 52925.795 25/06/05,11:40:15,19,09,1, 12.0,1,1, 17.960, 10529.491, 423.749, 52925.832 25/06/05,11:40:16,00,09,1, 12.0,1,1, 17.956, 10529.488, 423.749, 52925.832 25/06/05,11:40:16,01,09,1, 12.0,1,1, 17.956, 10529.475, 423.759, 52925.822 25/06/05,11:40:16,02,09,1, 12.0,1,1, 17.956, 10529.497, 423.749, 52925.854 25/06/05,11:40:16,03,09,1, 12.0,1,1, 17.956, 10529.515, 423.765, 52925.823 25/06/05,11:40:16,04,09,1, 12.0,1,1, 17.956, 10529.491, 423.788, 52925.866 25/06/05,11:40:16,05,09,1, 12.0,1,1, 17.956, 10529.493, 423.778, 52925.852 25/06/05,11:40:16,06,09,1, 12.0,1,1, 17.956, 10529.492, 423.763, 52925.879 25/06/05,11:40:16,07,09,1, 12.0,1,1, 17.956, 10529.502, 423.772, 52925.813 25/06/05,11:40:16,08,09,1, 12.0,1,1, 17.956, 10529.517, 423.738, 52925.866 25/06/05,11:40:16,09,09,1, 12.0,1,1, 17.956, 10529.497, 423.753, 52925.908 25/06/05,11:40:16,10,09,1, 12.0,1,1, 17.956, 10529.498, 423.762, 52925.890 25/06/05,11:40:16,11,09,1, 12.0,1,1, 17.956, 10529.489, 423.749, 52925.887 25/06/05,11:40:16,12,09,1, 12.0,1,1, 17.956, 10529.513, 423.743, 52925.822 25/06/05,11:40:16,13,09,1, 12.0,1,1, 17.956, 10529.514, 423.730, 52925.953 25/06/05,11:40:16,14,09,1, 12.0,1,1, 17.956, 10529.516, 423.751, 52925.830 25/06/05,11:40:16,15,09,1, 12.0,1,1, 17.956, 10529.515, 423.754, 52925.938 25/06/05,11:40:16,16,09,1, 12.0,1,1, 17.956, 10529.520, 423.739, 52925.833 25/06/05,11:40:16,17,09,1, 12.0,1,1, 17.956, 10529.507, 423.744, 52925.858 25/06/05,11:40:16,18,09,1, 12.0,1,1, 17.956, 10529.474, 423.756, 52925.880 25/06/05,11:40:16,19,09,1, 12.0,1,1, 17.956, 10529.497, 423.763, 52925.857 25/06/05,11:40:17,00,09,1, 11.9,1,1, 17.961, 10529.488, 423.763, 52925.857 25/06/05,11:40:17,01,09,1, 11.9,1,1, 17.961, 10529.512, 423.764, 52925.880 25/06/05,11:40:17,02,09,1, 11.9,1,1, 17.961, 10529.515, 423.781, 52925.949 25/06/05,11:40:17,03,09,1, 11.9,1,1, 17.961, 10529.521, 423.779, 52925.907 25/06/05,11:40:17,04,09,1, 11.9,1,1, 17.961, 10529.515, 423.793, 52925.897 25/06/05,11:40:17,05,09,1, 11.9,1,1, 17.961, 10529.543, 423.768, 52925.947 25/06/05,11:40:17,06,09,1, 11.9,1,1, 17.961, 10529.518, 423.775, 52925.984 25/06/05,11:40:17,07,09,1, 11.9,1,1, 17.961, 10529.516, 423.809, 52926.005 25/06/05,11:40:17,08,09,1, 11.9,1,1, 17.961, 10529.552, 423.793, 52925.927 25/06/05,11:40:17,09,09,1, 11.9,1,1, 17.961, 10529.538, 423.767, 52925.924 25/06/05,11:40:17,10,09,1, 11.9,1,1, 17.961, 10529.549, 423.818, 52925.971 25/06/05,11:40:17,11,09,1, 11.9,1,1, 17.961, 10529.535, 423.821, 52925.905 25/06/05,11:40:17,12,09,1, 11.9,1,1, 17.961, 10529.522, 423.826, 52925.907 25/06/05,11:40:17,13,09,1, 11.9,1,1, 17.961, 10529.540, 423.841, 52925.973 25/06/05,11:40:17,14,09,1, 11.9,1,1, 17.961, 10529.531, 423.818, 52925.948 25/06/05,11:40:17,15,09,1, 11.9,1,1, 17.961, 10529.516, 423.830, 52926.002 25/06/05,11:40:17,16,09,1, 11.9,1,1, 17.961, 10529.530, 423.846, 52925.961 25/06/05,11:40:17,17,09,1, 11.9,1,1, 17.961, 10529.514, 423.812, 52925.908 25/06/05,11:40:17,18,09,1, 11.9,1,1, 17.961, 10529.540, 423.858, 52925.965 25/06/05,11:40:17,19,09,1, 11.9,1,1, 17.961, 10529.530, 423.848, 52926.024 25/06/05,11:40:18,00,09,1, 11.9,1,1, 17.956, 10529.530, 423.848, 52926.024 25/06/05,11:40:18,01,09,1, 11.9,1,1, 17.956, 10529.547, 423.830, 52926.007 25/06/05,11:40:18,02,09,1, 11.9,1,1, 17.956, 10529.540, 423.845, 52925.962 25/06/05,11:40:18,03,09,1, 11.9,1,1, 17.956, 10529.522, 423.863, 52926.008 25/06/05,11:40:18,04,09,1, 11.9,1,1, 17.956, 10529.525, 423.850, 52925.953 25/06/05,11:40:18,05,09,1, 11.9,1,1, 17.956, 10529.518, 423.859, 52925.992 25/06/05,11:40:18,06,09,1, 11.9,1,1, 17.956, 10529.536, 423.875, 52925.995 25/06/05,11:40:18,07,09,1, 11.9,1,1, 17.956, 10529.528, 423.878, 52926.021 25/06/05,11:40:18,08,09,1, 11.9,1,1, 17.956, 10529.531, 423.873, 52926.009 25/06/05,11:40:18,09,09,1, 11.9,1,1, 17.956, 10529.543, 423.871, 52925.972 25/06/05,11:40:18,10,09,1, 11.9,1,1, 17.956, 10529.510, 423.878, 52926.036 25/06/05,11:40:18,11,09,1, 11.9,1,1, 17.956, 10529.527, 423.866, 52926.019 25/06/05,11:40:18,12,09,1, 11.9,1,1, 17.956, 10529.515, 423.892, 52926.040 25/06/05,11:40:18,13,09,1, 11.9,1,1, 17.956, 10529.546, 423.880, 52925.991 25/06/05,11:40:18,14,09,1, 11.9,1,1, 17.956, 10529.536, 423.867, 52925.999 25/06/05,11:40:18,15,09,1, 11.9,1,1, 17.956, 10529.543, 423.897, 52925.953 25/06/05,11:40:18,16,09,1, 11.9,1,1, 17.956, 10529.536, 423.887, 52926.048 25/06/05,11:40:18,17,09,1, 11.9,1,1, 17.956, 10529.548, 423.882, 52926.032 25/06/05,11:40:18,18,09,1, 11.9,1,1, 17.956, 10529.551, 423.898, 52925.977 25/06/05,11:40:18,19,09,1, 11.9,1,1, 17.956, 10529.548, 423.865, 52926.033 25/06/05,11:40:19,00,09,1, 12.0,1,1, 17.960, 10529.547, 423.865, 52926.033 25/06/05,11:40:19,01,09,1, 12.0,1,1, 17.960, 10529.546, 423.928, 52926.062 25/06/05,11:40:19,02,09,1, 12.0,1,1, 17.960, 10529.535, 423.922, 52926.312 25/06/05,11:40:19,03,09,1, 12.0,1,1, 17.960, 10529.553, 423.921, 52925.991 25/06/05,11:40:19,04,09,1, 12.0,1,1, 17.960, 10529.558, 423.918, 52925.950 25/06/05,11:40:19,05,09,1, 12.0,1,1, 17.960, 10529.524, 423.914, 52926.014 25/06/05,11:40:19,06,09,1, 12.0,1,1, 17.960, 10529.527, 423.930, 52926.141 25/06/05,11:40:19,07,09,1, 12.0,1,1, 17.960, 10529.533, 423.907, 52926.013 25/06/05,11:40:19,08,09,1, 12.0,1,1, 17.960, 10529.515, 423.937, 52926.149 25/06/05,11:40:19,09,09,1, 12.0,1,1, 17.960, 10529.546, 423.936, 52926.030 25/06/05,11:40:19,10,09,1, 12.0,1,1, 17.960, 10529.532, 423.941, 52926.029 25/06/05,11:40:19,11,09,1, 12.0,1,1, 17.960, 10529.545, 423.941, 52926.092 25/06/05,11:40:19,12,09,1, 12.0,1,1, 17.960, 10529.527, 423.964, 52926.102 25/06/05,11:40:19,13,09,1, 12.0,1,1, 17.960, 10529.518, 423.941, 52926.128 25/06/05,11:40:19,14,09,1, 12.0,1,1, 17.960, 10529.537, 423.944, 52926.035 25/06/05,11:40:19,15,09,1, 12.0,1,1, 17.960, 10529.519, 423.967, 52926.102 25/06/05,11:40:19,16,09,1, 12.0,1,1, 17.960, 10529.547, 423.941, 52926.120 25/06/05,11:40:19,17,09,1, 12.0,1,1, 17.960, 10529.515, 423.950, 52926.081 25/06/05,11:40:19,18,09,1, 12.0,1,1, 17.960, 10529.513, 423.945, 52926.137 25/06/05,11:40:19,19,09,1, 12.0,1,1, 17.960, 10529.501, 423.949, 52926.066 25/06/05,11:40:20,00,08,1, 12.0,1,1, 17.954, 10529.497, 423.949, 52926.066 25/06/05,11:40:20,01,08,1, 12.0,1,1, 17.954, 10529.516, 423.964, 52926.084 25/06/05,11:40:20,02,08,1, 12.0,1,1, 17.954, 10529.490, 423.943, 52926.075 25/06/05,11:40:20,03,08,1, 12.0,1,1, 17.954, 10529.488, 423.959, 52926.033 25/06/05,11:40:20,04,08,1, 12.0,1,1, 17.954, 10529.488, 423.967, 52926.112 25/06/05,11:40:20,05,08,1, 12.0,1,1, 17.954, 10529.512, 423.972, 52926.100 25/06/05,11:40:20,06,08,1, 12.0,1,1, 17.954, 10529.531, 423.979, 52926.145 25/06/05,11:40:20,07,08,1, 12.0,1,1, 17.954, 10529.496, 423.980, 52926.087 25/06/05,11:40:20,08,08,1, 12.0,1,1, 17.954, 10529.523, 423.975, 52926.095 25/06/05,11:40:20,09,08,1, 12.0,1,1, 17.954, 10529.494, 423.985, 52926.139 25/06/05,11:40:20,10,08,1, 12.0,1,1, 17.954, 10529.497, 423.988, 52926.099 25/06/05,11:40:20,11,08,1, 12.0,1,1, 17.954, 10529.494, 424.013, 52926.175 25/06/05,11:40:20,12,08,1, 12.0,1,1, 17.954, 10529.497, 424.015, 52926.155 25/06/05,11:40:20,13,08,1, 12.0,1,1, 17.954, 10529.510, 424.002, 52926.134 25/06/05,11:40:20,14,08,1, 12.0,1,1, 17.954, 10529.480, 424.037, 52926.127 25/06/05,11:40:20,15,08,1, 12.0,1,1, 17.954, 10529.516, 424.010, 52926.220 25/06/05,11:40:20,16,08,1, 12.0,1,1, 17.954, 10529.518, 424.004, 52926.125 25/06/05,11:40:20,17,08,1, 12.0,1,1, 17.954, 10529.500, 424.013, 52926.141 25/06/05,11:40:20,18,08,1, 12.0,1,1, 17.954, 10529.510, 424.048, 52926.217 25/06/05,11:40:20,19,08,1, 12.0,1,1, 17.954, 10529.502, 424.046, 52926.182 25/06/05,11:40:21,00,08,1, 11.9,1,1, 17.958, 10529.497, 424.046, 52926.182 25/06/05,11:40:21,01,08,1, 11.9,1,1, 17.958, 10529.495, 424.061, 52926.215 25/06/05,11:40:21,02,08,1, 11.9,1,1, 17.958, 10529.487, 424.046, 52926.178 25/06/05,11:40:21,03,08,1, 11.9,1,1, 17.958, 10529.481, 424.032, 52926.184 25/06/05,11:40:21,04,08,1, 11.9,1,1, 17.958, 10529.498, 424.056, 52926.183 25/06/05,11:40:21,05,08,1, 11.9,1,1, 17.958, 10529.485, 424.045, 52926.217 25/06/05,11:40:21,06,08,1, 11.9,1,1, 17.958, 10529.514, 424.065, 52926.194 25/06/05,11:40:21,07,08,1, 11.9,1,1, 17.958, 10529.516, 424.057, 52926.137 25/06/05,11:40:21,08,08,1, 11.9,1,1, 17.958, 10529.503, 424.043, 52926.179 25/06/05,11:40:21,09,08,1, 11.9,1,1, 17.958, 10529.496, 424.075, 52926.229 25/06/05,11:40:21,10,08,1, 11.9,1,1, 17.958, 10529.499, 424.079, 52926.142 25/06/05,11:40:21,11,08,1, 11.9,1,1, 17.958, 10529.493, 424.090, 52926.196 25/06/05,11:40:21,12,08,1, 11.9,1,1, 17.958, 10529.460, 424.097, 52926.242 25/06/05,11:40:21,13,08,1, 11.9,1,1, 17.958, 10529.443, 424.120, 52926.256 25/06/05,11:40:21,14,08,1, 11.9,1,1, 17.958, 10529.486, 424.116, 52926.253 25/06/05,11:40:21,15,08,1, 11.9,1,1, 17.958, 10529.484, 424.103, 52926.134 25/06/05,11:40:21,16,08,1, 11.9,1,1, 17.958, 10529.475, 424.136, 52926.236 25/06/05,11:40:21,17,08,1, 11.9,1,1, 17.958, 10529.455, 424.124, 52926.196 25/06/05,11:40:21,18,08,1, 11.9,1,1, 17.958, 10529.459, 424.109, 52926.155 25/06/05,11:40:21,19,08,1, 11.9,1,1, 17.958, 10529.450, 424.142, 52926.165 25/06/05,11:40:22,00,08,1, 11.9,1,1, 17.957, 10529.447, 424.142, 52926.165 25/06/05,11:40:22,01,08,1, 11.9,1,1, 17.957, 10529.472, 424.143, 52926.194 25/06/05,11:40:22,02,08,1, 11.9,1,1, 17.957, 10529.442, 424.156, 52926.184 25/06/05,11:40:22,03,08,1, 11.9,1,1, 17.957, 10529.483, 424.153, 52926.182 25/06/05,11:40:22,04,08,1, 11.9,1,1, 17.957, 10529.452, 424.161, 52926.176 25/06/05,11:40:22,05,08,1, 11.9,1,1, 17.957, 10529.440, 424.168, 52926.118 25/06/05,11:40:22,06,08,1, 11.9,1,1, 17.957, 10529.475, 424.173, 52926.203 25/06/05,11:40:22,07,08,1, 11.9,1,1, 17.957, 10529.442, 424.166, 52926.241 25/06/05,11:40:22,08,08,1, 11.9,1,1, 17.957, 10529.454, 424.196, 52926.240 25/06/05,11:40:22,09,08,1, 11.9,1,1, 17.957, 10529.445, 424.192, 52926.192 25/06/05,11:40:22,10,08,1, 11.9,1,1, 17.957, 10529.422, 424.199, 52926.245 25/06/05,11:40:22,11,08,1, 11.9,1,1, 17.957, 10529.451, 424.186, 52926.219 25/06/05,11:40:22,12,08,1, 11.9,1,1, 17.957, 10529.430, 424.213, 52926.283 25/06/05,11:40:22,13,08,1, 11.9,1,1, 17.957, 10529.427, 424.237, 52926.282 25/06/05,11:40:22,14,08,1, 11.9,1,1, 17.957, 10529.442, 424.206, 52926.243 25/06/05,11:40:22,15,08,1, 11.9,1,1, 17.957, 10529.430, 424.230, 52926.283 25/06/05,11:40:22,16,08,1, 11.9,1,1, 17.957, 10529.434, 424.223, 52926.216 25/06/05,11:40:22,17,08,1, 11.9,1,1, 17.957, 10529.438, 424.233, 52926.207 25/06/05,11:40:22,18,08,1, 11.9,1,1, 17.957, 10529.458, 424.242, 52926.271 25/06/05,11:40:22,19,08,1, 11.9,1,1, 17.957, 10529.416, 424.275, 52926.270 25/06/05,11:40:23,00,08,1, 11.9,1,1, 17.956, 10529.413, 424.275, 52926.270 25/06/05,11:40:23,01,08,1, 11.9,1,1, 17.956, 10529.409, 424.271, 52926.305 25/06/05,11:40:23,02,08,1, 11.9,1,1, 17.956, 10529.411, 424.278, 52926.237 25/06/05,11:40:23,03,08,1, 11.9,1,1, 17.956, 10529.437, 424.305, 52926.260 25/06/05,11:40:23,04,08,1, 11.9,1,1, 17.956, 10529.435, 424.297, 52926.257 25/06/05,11:40:23,05,08,1, 11.9,1,1, 17.956, 10529.424, 424.298, 52926.332 25/06/05,11:40:23,06,08,1, 11.9,1,1, 17.956, 10529.420, 424.314, 52926.300 25/06/05,11:40:23,07,08,1, 11.9,1,1, 17.956, 10529.436, 424.305, 52926.323 25/06/05,11:40:23,08,08,1, 11.9,1,1, 17.956, 10529.430, 424.342, 52926.344 25/06/05,11:40:23,09,08,1, 11.9,1,1, 17.956, 10529.430, 424.307, 52926.263 25/06/05,11:40:23,10,08,1, 11.9,1,1, 17.956, 10529.424, 424.334, 52926.316 25/06/05,11:40:23,11,08,1, 11.9,1,1, 17.956, 10529.407, 424.324, 52926.269 25/06/05,11:40:23,12,08,1, 11.9,1,1, 17.956, 10529.414, 424.347, 52926.282 25/06/05,11:40:23,13,08,1, 11.9,1,1, 17.956, 10529.437, 424.366, 52926.351 25/06/05,11:40:23,14,08,1, 11.9,1,1, 17.956, 10529.403, 424.361, 52926.344 25/06/05,11:40:23,15,08,1, 11.9,1,1, 17.956, 10529.419, 424.364, 52926.326 25/06/05,11:40:23,16,08,1, 11.9,1,1, 17.956, 10529.405, 424.392, 52926.338 25/06/05,11:40:23,17,08,1, 11.9,1,1, 17.956, 10529.411, 424.398, 52926.313 25/06/05,11:40:23,18,08,1, 11.9,1,1, 17.956, 10529.409, 424.384, 52926.365 25/06/05,11:40:23,19,08,1, 11.9,1,1, 17.956, 10529.405, 424.402, 52926.301 25/06/05,11:40:24,00,08,1, 11.9,1,1, 17.956, 10529.397, 424.402, 52926.301 25/06/05,11:40:24,01,08,1, 11.9,1,1, 17.956, 10529.395, 424.410, 52926.313 25/06/05,11:40:24,02,08,1, 11.9,1,1, 17.956, 10529.398, 424.442, 52926.359 25/06/05,11:40:24,03,08,1, 11.9,1,1, 17.956, 10529.414, 424.436, 52926.266 25/06/05,11:40:24,04,08,1, 11.9,1,1, 17.956, 10529.400, 424.436, 52926.276 25/06/05,11:40:24,05,08,1, 11.9,1,1, 17.956, 10529.397, 424.456, 52926.366 25/06/05,11:40:24,06,08,1, 11.9,1,1, 17.956, 10529.369, 424.461, 52926.376 25/06/05,11:40:24,07,08,1, 11.9,1,1, 17.956, 10529.398, 424.460, 52926.378 25/06/05,11:40:24,08,08,1, 11.9,1,1, 17.956, 10529.380, 424.445, 52926.298 25/06/05,11:40:24,09,08,1, 11.9,1,1, 17.956, 10529.369, 424.470, 52926.337 25/06/05,11:40:24,10,08,1, 11.9,1,1, 17.956, 10529.399, 424.467, 52926.316 25/06/05,11:40:24,11,08,1, 11.9,1,1, 17.956, 10529.374, 424.458, 52926.377 25/06/05,11:40:24,12,08,1, 11.9,1,1, 17.956, 10529.384, 424.480, 52926.390 25/06/05,11:40:24,13,08,1, 11.9,1,1, 17.956, 10529.382, 424.501, 52926.399 25/06/05,11:40:24,14,08,1, 11.9,1,1, 17.956, 10529.383, 424.512, 52926.395 25/06/05,11:40:24,15,08,1, 11.9,1,1, 17.956, 10529.382, 424.521, 52926.402 25/06/05,11:40:24,16,08,1, 11.9,1,1, 17.956, 10529.373, 424.509, 52926.363 25/06/05,11:40:24,17,08,1, 11.9,1,1, 17.956, 10529.399, 424.530, 52926.277 25/06/05,11:40:24,18,08,1, 11.9,1,1, 17.956, 10529.405, 424.548, 52926.360 25/06/05,11:40:24,19,08,1, 11.9,1,1, 17.956, 10529.378, 424.531, 52926.341 25/06/05,11:40:25,00,08,1, 12.0,1,1, 17.957, 10529.372, 424.531, 52926.341 25/06/05,11:40:25,01,08,1, 12.0,1,1, 17.957, 10529.355, 424.564, 52926.398 25/06/05,11:40:25,02,08,1, 12.0,1,1, 17.957, 10529.368, 424.558, 52926.476 25/06/05,11:40:25,03,08,1, 12.0,1,1, 17.957, 10529.364, 424.577, 52926.421 25/06/05,11:40:25,04,08,1, 12.0,1,1, 17.957, 10529.373, 424.583, 52926.326 25/06/05,11:40:25,05,08,1, 12.0,1,1, 17.957, 10529.375, 424.604, 52926.402 25/06/05,11:40:25,06,08,1, 12.0,1,1, 17.957, 10529.394, 424.616, 52926.429 25/06/05,11:40:25,07,08,1, 12.0,1,1, 17.957, 10529.389, 424.611, 52926.432 25/06/05,11:40:25,08,08,1, 12.0,1,1, 17.957, 10529.368, 424.634, 52926.451 25/06/05,11:40:25,09,08,1, 12.0,1,1, 17.957, 10529.368, 424.648, 52926.454 25/06/05,11:40:25,10,08,1, 12.0,1,1, 17.957, 10529.353, 424.648, 52926.463 25/06/05,11:40:25,11,08,1, 12.0,1,1, 17.957, 10529.363, 424.634, 52926.409 25/06/05,11:40:25,12,08,1, 12.0,1,1, 17.957, 10529.359, 424.666, 52926.466 25/06/05,11:40:25,13,08,1, 12.0,1,1, 17.957, 10529.360, 424.649, 52926.387 25/06/05,11:40:25,14,08,1, 12.0,1,1, 17.957, 10529.354, 424.664, 52926.513 25/06/05,11:40:25,15,08,1, 12.0,1,1, 17.957, 10529.339, 424.687, 52926.472 25/06/05,11:40:25,16,08,1, 12.0,1,1, 17.957, 10529.374, 424.700, 52926.398 25/06/05,11:40:25,17,08,1, 12.0,1,1, 17.957, 10529.372, 424.683, 52926.405 25/06/05,11:40:25,18,08,1, 12.0,1,1, 17.957, 10529.365, 424.697, 52926.464 25/06/05,11:40:25,19,08,1, 12.0,1,1, 17.957, 10529.362, 424.713, 52926.458 25/06/05,11:40:26,00,08,1, 11.9,1,1, 17.960, 10529.355, 424.713, 52926.458 25/06/05,11:40:26,01,08,1, 11.9,1,1, 17.960, 10529.350, 424.735, 52926.475 25/06/05,11:40:26,02,08,1, 11.9,1,1, 17.960, 10529.345, 424.763, 52926.477 25/06/05,11:40:26,03,08,1, 11.9,1,1, 17.960, 10529.369, 424.758, 52926.487 25/06/05,11:40:26,04,08,1, 11.9,1,1, 17.960, 10529.349, 424.754, 52926.450 25/06/05,11:40:26,05,08,1, 11.9,1,1, 17.960, 10529.374, 424.761, 52926.454 25/06/05,11:40:26,06,08,1, 11.9,1,1, 17.960, 10529.394, 424.790, 52926.531 25/06/05,11:40:26,07,08,1, 11.9,1,1, 17.960, 10529.350, 424.773, 52926.443 25/06/05,11:40:26,08,08,1, 11.9,1,1, 17.960, 10529.343, 424.795, 52926.465 25/06/05,11:40:26,09,08,1, 11.9,1,1, 17.960, 10529.361, 424.811, 52926.512 25/06/05,11:40:26,10,08,1, 11.9,1,1, 17.960, 10529.326, 424.797, 52926.494 25/06/05,11:40:26,11,08,1, 11.9,1,1, 17.960, 10529.333, 424.799, 52926.486 25/06/05,11:40:26,12,08,1, 11.9,1,1, 17.960, 10529.345, 424.826, 52926.469 25/06/05,11:40:26,13,08,1, 11.9,1,1, 17.960, 10529.353, 424.818, 52926.520 25/06/05,11:40:26,14,08,1, 11.9,1,1, 17.960, 10529.349, 424.845, 52926.497 25/06/05,11:40:26,15,08,1, 11.9,1,1, 17.960, 10529.328, 424.843, 52926.520 25/06/05,11:40:26,16,08,1, 11.9,1,1, 17.960, 10529.325, 424.851, 52926.525 25/06/05,11:40:26,17,08,1, 11.9,1,1, 17.960, 10529.314, 424.862, 52926.455 25/06/05,11:40:26,18,08,1, 11.9,1,1, 17.960, 10529.269, 424.875, 52926.571 25/06/05,11:40:26,19,08,1, 11.9,1,1, 17.960, 10529.321, 424.871, 52926.483 25/06/05,11:40:27,00,08,1, 11.9,1,1, 17.962, 10529.313, 424.871, 52926.483 25/06/05,11:40:27,01,08,1, 11.9,1,1, 17.962, 10529.340, 424.887, 52926.479 25/06/05,11:40:27,02,08,1, 11.9,1,1, 17.962, 10529.353, 424.914, 52926.608 25/06/05,11:40:27,03,08,1, 11.9,1,1, 17.962, 10529.340, 424.897, 52926.524 25/06/05,11:40:27,04,08,1, 11.9,1,1, 17.962, 10529.333, 424.929, 52926.585 25/06/05,11:40:27,05,08,1, 11.9,1,1, 17.962, 10529.354, 424.947, 52926.555 25/06/05,11:40:27,06,08,1, 11.9,1,1, 17.962, 10529.366, 424.944, 52926.511 25/06/05,11:40:27,07,08,1, 11.9,1,1, 17.962, 10529.372, 424.944, 52926.542 25/06/05,11:40:27,08,08,1, 11.9,1,1, 17.962, 10529.326, 424.965, 52926.554 25/06/05,11:40:27,09,08,1, 11.9,1,1, 17.962, 10529.323, 424.951, 52926.537 25/06/05,11:40:27,10,08,1, 11.9,1,1, 17.962, 10529.345, 424.972, 52926.537 25/06/05,11:40:27,11,08,1, 11.9,1,1, 17.962, 10529.351, 424.972, 52926.502 25/06/05,11:40:27,12,08,1, 11.9,1,1, 17.962, 10529.327, 424.947, 52926.526 25/06/05,11:40:27,13,08,1, 11.9,1,1, 17.962, 10529.352, 424.984, 52926.596 25/06/05,11:40:27,14,08,1, 11.9,1,1, 17.962, 10529.361, 424.996, 52926.630 25/06/05,11:40:27,15,08,1, 11.9,1,1, 17.962, 10529.322, 424.991, 52926.558 25/06/05,11:40:27,16,08,1, 11.9,1,1, 17.962, 10529.342, 425.016, 52926.546 25/06/05,11:40:27,17,08,1, 11.9,1,1, 17.962, 10529.333, 425.000, 52926.598 25/06/05,11:40:27,18,08,1, 11.9,1,1, 17.962, 10529.348, 425.017, 52926.639 25/06/05,11:40:27,19,08,1, 11.9,1,1, 17.962, 10529.327, 425.046, 52926.617 25/06/05,11:40:28,00,08,1, 11.9,1,1, 17.959, 10529.321, 425.046, 52926.617 25/06/05,11:40:28,01,08,1, 11.9,1,1, 17.959, 10529.315, 425.052, 52926.787 25/06/05,11:40:28,02,08,1, 11.9,1,1, 17.959, 10529.341, 425.038, 52926.546 25/06/05,11:40:28,03,08,1, 11.9,1,1, 17.959, 10529.348, 425.066, 52926.578 25/06/05,11:40:28,04,08,1, 11.9,1,1, 17.959, 10529.362, 425.077, 52926.559 25/06/05,11:40:28,05,08,1, 11.9,1,1, 17.959, 10529.330, 425.085, 52926.672 25/06/05,11:40:28,06,08,1, 11.9,1,1, 17.959, 10529.313, 425.090, 52926.553 25/06/05,11:40:28,07,08,1, 11.9,1,1, 17.959, 10529.347, 425.085, 52926.584 25/06/05,11:40:28,08,08,1, 11.9,1,1, 17.959, 10529.317, 425.101, 52926.600 25/06/05,11:40:28,09,08,1, 11.9,1,1, 17.959, 10529.333, 425.118, 52926.553 25/06/05,11:40:28,10,08,1, 11.9,1,1, 17.959, 10529.335, 425.104, 52926.577 25/06/05,11:40:28,11,08,1, 11.9,1,1, 17.959, 10529.325, 425.140, 52926.645 25/06/05,11:40:28,12,08,1, 11.9,1,1, 17.959, 10529.357, 425.151, 52926.620 25/06/05,11:40:28,13,08,1, 11.9,1,1, 17.959, 10529.344, 425.148, 52926.638 25/06/05,11:40:28,14,08,1, 11.9,1,1, 17.959, 10529.339, 425.153, 52926.652 25/06/05,11:40:28,15,08,1, 11.9,1,1, 17.959, 10529.330, 425.168, 52926.660 25/06/05,11:40:28,16,08,1, 11.9,1,1, 17.959, 10529.362, 425.176, 52926.646 25/06/05,11:40:28,17,08,1, 11.9,1,1, 17.959, 10529.329, 425.176, 52926.643 25/06/05,11:40:28,18,08,1, 11.9,1,1, 17.959, 10529.314, 425.202, 52926.641 25/06/05,11:40:28,19,08,1, 11.9,1,1, 17.959, 10529.331, 425.222, 52926.670 25/06/05,11:40:29,00,08,1, 12.0,1,1, 17.962, 10529.330, 425.222, 52926.670 25/06/05,11:40:29,01,08,1, 12.0,1,1, 17.962, 10529.332, 425.214, 52926.636 25/06/05,11:40:29,02,08,1, 12.0,1,1, 17.962, 10529.307, 425.226, 52926.663 25/06/05,11:40:29,03,08,1, 12.0,1,1, 17.962, 10529.313, 425.239, 52926.660 25/06/05,11:40:29,04,08,1, 12.0,1,1, 17.962, 10529.316, 425.252, 52926.669 25/06/05,11:40:29,05,08,1, 12.0,1,1, 17.962, 10529.326, 425.253, 52926.691 25/06/05,11:40:29,06,08,1, 12.0,1,1, 17.962, 10529.338, 425.267, 52926.676 25/06/05,11:40:29,07,08,1, 12.0,1,1, 17.962, 10529.331, 425.265, 52926.646 25/06/05,11:40:29,08,08,1, 12.0,1,1, 17.962, 10529.351, 425.263, 52926.627 25/06/05,11:40:29,09,08,1, 12.0,1,1, 17.962, 10529.354, 425.293, 52926.612 25/06/05,11:40:29,10,08,1, 12.0,1,1, 17.962, 10529.338, 425.282, 52926.652 25/06/05,11:40:29,11,08,1, 12.0,1,1, 17.962, 10529.332, 425.297, 52926.614 25/06/05,11:40:29,12,08,1, 12.0,1,1, 17.962, 10529.328, 425.307, 52926.641 25/06/05,11:40:29,13,08,1, 12.0,1,1, 17.962, 10529.343, 425.315, 52926.684 25/06/05,11:40:29,14,08,1, 12.0,1,1, 17.962, 10529.322, 425.336, 52926.753 25/06/05,11:40:29,15,08,1, 12.0,1,1, 17.962, 10529.321, 425.340, 52926.603 25/06/05,11:40:29,16,08,1, 12.0,1,1, 17.962, 10529.315, 425.321, 52926.656 25/06/05,11:40:29,17,08,1, 12.0,1,1, 17.962, 10529.348, 425.329, 52926.653 25/06/05,11:40:29,18,08,1, 12.0,1,1, 17.962, 10529.344, 425.371, 52926.663 25/06/05,11:40:29,19,08,1, 12.0,1,1, 17.962, 10529.334, 425.372, 52926.660 25/06/05,11:40:30,00,08,1, 11.9,1,1, 17.956, 10529.330, 425.372, 52926.660 25/06/05,11:40:30,01,08,1, 11.9,1,1, 17.956, 10529.329, 425.399, 52926.670 25/06/05,11:40:30,02,08,1, 11.9,1,1, 17.956, 10529.310, 425.398, 52926.679 25/06/05,11:40:30,03,08,1, 11.9,1,1, 17.956, 10529.325, 425.403, 52926.659 25/06/05,11:40:30,04,08,1, 11.9,1,1, 17.956, 10529.317, 425.424, 52926.733 25/06/05,11:40:30,05,08,1, 11.9,1,1, 17.956, 10529.344, 425.414, 52926.733 25/06/05,11:40:30,06,08,1, 11.9,1,1, 17.956, 10529.300, 425.422, 52926.733 25/06/05,11:40:30,07,08,1, 11.9,1,1, 17.956, 10529.325, 425.434, 52926.657 25/06/05,11:40:30,08,08,1, 11.9,1,1, 17.956, 10529.347, 425.441, 52926.665 25/06/05,11:40:30,09,08,1, 11.9,1,1, 17.956, 10529.350, 425.448, 52926.673 25/06/05,11:40:30,10,08,1, 11.9,1,1, 17.956, 10529.346, 425.461, 52926.750 25/06/05,11:40:30,11,08,1, 11.9,1,1, 17.956, 10529.325, 425.477, 52926.695 25/06/05,11:40:30,12,08,1, 11.9,1,1, 17.956, 10529.330, 425.488, 52926.651 25/06/05,11:40:30,13,08,1, 11.9,1,1, 17.956, 10529.331, 425.497, 52926.645 25/06/05,11:40:30,14,08,1, 11.9,1,1, 17.956, 10529.342, 425.491, 52926.698 25/06/05,11:40:30,15,08,1, 11.9,1,1, 17.956, 10529.322, 425.513, 52926.671 25/06/05,11:40:30,16,08,1, 11.9,1,1, 17.956, 10529.299, 425.532, 52926.750 25/06/05,11:40:30,17,08,1, 11.9,1,1, 17.956, 10529.323, 425.517, 52926.667 25/06/05,11:40:30,18,08,1, 11.9,1,1, 17.956, 10529.309, 425.543, 52926.778 25/06/05,11:40:30,19,08,1, 11.9,1,1, 17.956, 10529.314, 425.557, 52926.682 25/06/05,11:40:31,00,08,1, 11.9,1,1, 17.954, 10529.313, 425.557, 52926.682 25/06/05,11:40:31,01,08,1, 11.9,1,1, 17.954, 10529.315, 425.567, 52926.747 25/06/05,11:40:31,02,08,1, 11.9,1,1, 17.954, 10529.318, 425.565, 52926.646 25/06/05,11:40:31,03,08,1, 11.9,1,1, 17.954, 10529.320, 425.579, 52926.711 25/06/05,11:40:31,04,08,1, 11.9,1,1, 17.954, 10529.332, 425.600, 52926.692 25/06/05,11:40:31,05,08,1, 11.9,1,1, 17.954, 10529.328, 425.607, 52926.742 25/06/05,11:40:31,06,08,1, 11.9,1,1, 17.954, 10529.295, 425.625, 52926.798 25/06/05,11:40:31,07,08,1, 11.9,1,1, 17.954, 10529.332, 425.632, 52926.676 25/06/05,11:40:31,08,08,1, 11.9,1,1, 17.954, 10529.343, 425.651, 52926.732 25/06/05,11:40:31,09,08,1, 11.9,1,1, 17.954, 10529.302, 425.666, 52926.774 25/06/05,11:40:31,10,08,1, 11.9,1,1, 17.954, 10529.329, 425.668, 52926.694 25/06/05,11:40:31,11,08,1, 11.9,1,1, 17.954, 10529.330, 425.689, 52926.712 25/06/05,11:40:31,12,08,1, 11.9,1,1, 17.954, 10529.327, 425.705, 52926.719 25/06/05,11:40:31,13,08,1, 11.9,1,1, 17.954, 10529.297, 425.678, 52926.694 25/06/05,11:40:31,14,08,1, 11.9,1,1, 17.954, 10529.360, 425.674, 52926.753 25/06/05,11:40:31,15,08,1, 11.9,1,1, 17.954, 10529.319, 425.705, 52926.709 25/06/05,11:40:31,16,08,1, 11.9,1,1, 17.954, 10529.317, 425.732, 52926.700 25/06/05,11:40:31,17,08,1, 11.9,1,1, 17.954, 10529.300, 425.728, 52926.711 25/06/05,11:40:31,18,08,1, 11.9,1,1, 17.954, 10529.299, 425.725, 52926.703 25/06/05,11:40:31,19,08,1, 11.9,1,1, 17.954, 10529.327, 425.737, 52926.691 25/06/05,11:40:32,00,08,1, 12.0,1,1, 17.958, 10529.321, 425.737, 52926.691 25/06/05,11:40:32,01,08,1, 12.0,1,1, 17.958, 10529.297, 425.747, 52926.710 25/06/05,11:40:32,02,08,1, 12.0,1,1, 17.958, 10529.315, 425.748, 52926.738 25/06/05,11:40:32,03,08,1, 12.0,1,1, 17.958, 10529.288, 425.780, 52926.736 25/06/05,11:40:32,04,08,1, 12.0,1,1, 17.958, 10529.320, 425.775, 52926.721 25/06/05,11:40:32,05,08,1, 12.0,1,1, 17.958, 10529.317, 425.804, 52926.751 25/06/05,11:40:32,06,08,1, 12.0,1,1, 17.958, 10529.287, 425.811, 52926.817 25/06/05,11:40:32,07,08,1, 12.0,1,1, 17.958, 10529.323, 425.801, 52926.755 25/06/05,11:40:32,08,08,1, 12.0,1,1, 17.958, 10529.302, 425.816, 52926.777 25/06/05,11:40:32,09,08,1, 12.0,1,1, 17.958, 10529.317, 425.861, 52926.721 25/06/05,11:40:32,10,08,1, 12.0,1,1, 17.958, 10529.307, 425.841, 52926.775 25/06/05,11:40:32,11,08,1, 12.0,1,1, 17.958, 10529.319, 425.858, 52926.753 25/06/05,11:40:32,12,08,1, 12.0,1,1, 17.958, 10529.286, 425.865, 52926.763 25/06/05,11:40:32,13,08,1, 12.0,1,1, 17.958, 10529.318, 425.871, 52926.716 25/06/05,11:40:32,14,08,1, 12.0,1,1, 17.958, 10529.299, 425.874, 52926.809 25/06/05,11:40:32,15,08,1, 12.0,1,1, 17.958, 10529.307, 425.885, 52926.782 25/06/05,11:40:32,16,08,1, 12.0,1,1, 17.958, 10529.318, 425.896, 52926.742 25/06/05,11:40:32,17,08,1, 12.0,1,1, 17.958, 10529.313, 425.901, 52926.782 25/06/05,11:40:32,18,08,1, 12.0,1,1, 17.958, 10529.321, 425.908, 52926.722 25/06/05,11:40:32,19,08,1, 12.0,1,1, 17.958, 10529.300, 425.928, 52926.769 25/06/05,11:40:33,00,08,1, 12.0,1,1, 17.956, 10529.296, 425.928, 52926.769 25/06/05,11:40:33,01,08,1, 12.0,1,1, 17.956, 10529.306, 425.960, 52926.780 25/06/05,11:40:33,02,08,1, 12.0,1,1, 17.956, 10529.313, 425.958, 52926.775 25/06/05,11:40:33,03,08,1, 12.0,1,1, 17.956, 10529.319, 425.957, 52926.793 25/06/05,11:40:33,04,08,1, 12.0,1,1, 17.956, 10529.303, 425.975, 52926.810 25/06/05,11:40:33,05,08,1, 12.0,1,1, 17.956, 10529.300, 425.965, 52926.780 25/06/05,11:40:33,06,08,1, 12.0,1,1, 17.956, 10529.288, 425.994, 52926.785 25/06/05,11:40:33,07,08,1, 12.0,1,1, 17.956, 10529.295, 425.973, 52926.737 25/06/05,11:40:33,08,08,1, 12.0,1,1, 17.956, 10529.294, 426.019, 52926.779 25/06/05,11:40:33,09,08,1, 12.0,1,1, 17.956, 10529.273, 425.990, 52926.741 25/06/05,11:40:33,10,08,1, 12.0,1,1, 17.956, 10529.284, 426.030, 52926.791 25/06/05,11:40:33,11,08,1, 12.0,1,1, 17.956, 10529.299, 426.023, 52926.762 25/06/05,11:40:33,12,08,1, 12.0,1,1, 17.956, 10529.275, 426.036, 52926.799 25/06/05,11:40:33,13,08,1, 12.0,1,1, 17.956, 10529.302, 426.079, 52926.759 25/06/05,11:40:33,14,08,1, 12.0,1,1, 17.956, 10529.293, 426.057, 52926.760 25/06/05,11:40:33,15,08,1, 12.0,1,1, 17.956, 10529.277, 426.101, 52926.799 25/06/05,11:40:33,16,08,1, 12.0,1,1, 17.956, 10529.291, 426.090, 52926.822 25/06/05,11:40:33,17,08,1, 12.0,1,1, 17.956, 10529.291, 426.108, 52926.758 25/06/05,11:40:33,18,08,1, 12.0,1,1, 17.956, 10529.295, 426.102, 52926.728 25/06/05,11:40:33,19,08,1, 12.0,1,1, 17.956, 10529.275, 426.127, 52926.814 25/06/05,11:40:34,00,08,1, 11.9,1,1, 17.959, 10529.271, 426.127, 52926.814 25/06/05,11:40:34,01,08,1, 11.9,1,1, 17.959, 10529.282, 426.138, 52926.841 25/06/05,11:40:34,02,08,1, 11.9,1,1, 17.959, 10529.273, 426.141, 52926.797 25/06/05,11:40:34,03,08,1, 11.9,1,1, 17.959, 10529.278, 426.133, 52926.803 25/06/05,11:40:34,04,08,1, 11.9,1,1, 17.959, 10529.285, 426.150, 52926.756 25/06/05,11:40:34,05,08,1, 11.9,1,1, 17.959, 10529.277, 426.173, 52926.875 25/06/05,11:40:34,06,08,1, 11.9,1,1, 17.959, 10529.271, 426.171, 52926.825 25/06/05,11:40:34,07,08,1, 11.9,1,1, 17.959, 10529.286, 426.158, 52926.793 25/06/05,11:40:34,08,08,1, 11.9,1,1, 17.959, 10529.280, 426.179, 52926.825 25/06/05,11:40:34,09,08,1, 11.9,1,1, 17.959, 10529.294, 426.197, 52926.865 25/06/05,11:40:34,10,08,1, 11.9,1,1, 17.959, 10529.252, 426.188, 52926.822 25/06/05,11:40:34,11,08,1, 11.9,1,1, 17.959, 10529.291, 426.209, 52926.870 25/06/05,11:40:34,12,08,1, 11.9,1,1, 17.959, 10529.262, 426.223, 52926.778 25/06/05,11:40:34,13,08,1, 11.9,1,1, 17.959, 10529.280, 426.210, 52926.839 25/06/05,11:40:34,14,08,1, 11.9,1,1, 17.959, 10529.272, 426.212, 52926.858 25/06/05,11:40:34,15,08,1, 11.9,1,1, 17.959, 10529.300, 426.228, 52926.781 25/06/05,11:40:34,16,08,1, 11.9,1,1, 17.959, 10529.274, 426.255, 52926.893 25/06/05,11:40:34,17,08,1, 11.9,1,1, 17.959, 10529.280, 426.272, 52926.859 25/06/05,11:40:34,18,08,1, 11.9,1,1, 17.959, 10529.272, 426.270, 52926.878 25/06/05,11:40:34,19,08,1, 11.9,1,1, 17.959, 10529.274, 426.258, 52926.822 25/06/05,11:40:35,00,08,1, 11.9,1,1, 17.960, 10529.271, 426.258, 52926.822 25/06/05,11:40:35,01,08,1, 11.9,1,1, 17.960, 10529.259, 426.283, 52926.801 25/06/05,11:40:35,02,08,1, 11.9,1,1, 17.960, 10529.265, 426.283, 52926.685 25/06/05,11:40:35,03,08,1, 11.9,1,1, 17.960, 10529.281, 426.293, 52926.757 25/06/05,11:40:35,04,08,1, 11.9,1,1, 17.960, 10529.270, 426.306, 52926.787 25/06/05,11:40:35,05,08,1, 11.9,1,1, 17.960, 10529.280, 426.327, 52926.839 25/06/05,11:40:35,06,08,1, 11.9,1,1, 17.960, 10529.278, 426.327, 52926.871 25/06/05,11:40:35,07,08,1, 11.9,1,1, 17.960, 10529.256, 426.338, 52926.895 25/06/05,11:40:35,08,08,1, 11.9,1,1, 17.960, 10529.259, 426.341, 52926.856 25/06/05,11:40:35,09,08,1, 11.9,1,1, 17.960, 10529.241, 426.362, 52926.797 25/06/05,11:40:35,10,08,1, 11.9,1,1, 17.960, 10529.261, 426.319, 52926.796 25/06/05,11:40:35,11,08,1, 11.9,1,1, 17.960, 10529.263, 426.363, 52926.864 25/06/05,11:40:35,12,08,1, 11.9,1,1, 17.960, 10529.252, 426.331, 52926.855 25/06/05,11:40:35,13,08,1, 11.9,1,1, 17.960, 10529.260, 426.361, 52926.861 25/06/05,11:40:35,14,08,1, 11.9,1,1, 17.960, 10529.278, 426.376, 52926.862 25/06/05,11:40:35,15,08,1, 11.9,1,1, 17.960, 10529.261, 426.368, 52926.817 25/06/05,11:40:35,16,08,1, 11.9,1,1, 17.960, 10529.272, 426.383, 52926.886 25/06/05,11:40:35,17,08,1, 11.9,1,1, 17.960, 10529.258, 426.396, 52926.841 25/06/05,11:40:35,18,08,1, 11.9,1,1, 17.960, 10529.245, 426.390, 52926.816 25/06/05,11:40:35,19,08,1, 11.9,1,1, 17.960, 10529.266, 426.400, 52926.853 25/06/05,11:40:36,00,08,1, 11.8,1,1, 17.956, 10529.263, 426.400, 52926.853 25/06/05,11:40:36,01,08,1, 11.8,1,1, 17.956, 10529.281, 426.414, 52926.859 25/06/05,11:40:36,02,08,1, 11.8,1,1, 17.956, 10529.281, 426.436, 52926.805 25/06/05,11:40:36,03,08,1, 11.8,1,1, 17.956, 10529.268, 426.441, 52926.814 25/06/05,11:40:36,04,08,1, 11.8,1,1, 17.956, 10529.252, 426.438, 52926.833 25/06/05,11:40:36,05,08,1, 11.8,1,1, 17.956, 10529.238, 426.425, 52926.871 25/06/05,11:40:36,06,08,1, 11.8,1,1, 17.956, 10529.261, 426.439, 52926.900 25/06/05,11:40:36,07,08,1, 11.8,1,1, 17.956, 10529.252, 426.459, 52926.858 25/06/05,11:40:36,08,08,1, 11.8,1,1, 17.956, 10529.252, 426.441, 52926.875 25/06/05,11:40:36,09,08,1, 11.8,1,1, 17.956, 10529.257, 426.449, 52926.884 25/06/05,11:40:36,10,08,1, 11.8,1,1, 17.956, 10529.230, 426.473, 52926.914 25/06/05,11:40:36,11,08,1, 11.8,1,1, 17.956, 10529.241, 426.468, 52926.849 25/06/05,11:40:36,12,08,1, 11.8,1,1, 17.956, 10529.240, 426.471, 52926.870 25/06/05,11:40:36,13,08,1, 11.8,1,1, 17.956, 10529.237, 426.483, 52926.828 25/06/05,11:40:36,14,08,1, 11.8,1,1, 17.956, 10529.226, 426.519, 52926.916 25/06/05,11:40:36,15,08,1, 11.8,1,1, 17.956, 10529.239, 426.486, 52926.916 25/06/05,11:40:36,16,08,1, 11.8,1,1, 17.956, 10529.229, 426.515, 52926.850 25/06/05,11:40:36,17,08,1, 11.8,1,1, 17.956, 10529.239, 426.523, 52926.891 25/06/05,11:40:36,18,08,1, 11.8,1,1, 17.956, 10529.227, 426.525, 52926.884 25/06/05,11:40:36,19,08,1, 11.8,1,1, 17.956, 10529.217, 426.552, 52926.854 25/06/05,11:40:37,00,08,1, 12.0,1,1, 17.958, 10529.213, 426.552, 52926.854 25/06/05,11:40:37,01,08,1, 12.0,1,1, 17.958, 10529.215, 426.525, 52926.837 25/06/05,11:40:37,02,08,1, 12.0,1,1, 17.958, 10529.216, 426.548, 52926.815 25/06/05,11:40:37,03,08,1, 12.0,1,1, 17.958, 10529.210, 426.561, 52926.944 25/06/05,11:40:37,04,08,1, 12.0,1,1, 17.958, 10529.187, 426.550, 52926.811 25/06/05,11:40:37,05,08,1, 12.0,1,1, 17.958, 10529.235, 426.555, 52926.776 25/06/05,11:40:37,06,08,1, 12.0,1,1, 17.958, 10529.190, 426.585, 52926.938 25/06/05,11:40:37,07,08,1, 12.0,1,1, 17.958, 10529.187, 426.586, 52926.881 25/06/05,11:40:37,08,08,1, 12.0,1,1, 17.958, 10529.197, 426.595, 52926.919 25/06/05,11:40:37,09,08,1, 12.0,1,1, 17.958, 10529.187, 426.624, 52926.773 25/06/05,11:40:37,10,08,1, 12.0,1,1, 17.958, 10529.197, 426.617, 52926.878 25/06/05,11:40:37,11,08,1, 12.0,1,1, 17.958, 10529.228, 426.626, 52926.847 25/06/05,11:40:37,12,08,1, 12.0,1,1, 17.958, 10529.200, 426.609, 52926.874 25/06/05,11:40:37,13,08,1, 12.0,1,1, 17.958, 10529.214, 426.631, 52926.880 25/06/05,11:40:37,14,08,1, 12.0,1,1, 17.958, 10529.206, 426.658, 52926.902 25/06/05,11:40:37,15,08,1, 12.0,1,1, 17.958, 10529.191, 426.640, 52926.824 25/06/05,11:40:37,16,08,1, 12.0,1,1, 17.958, 10529.210, 426.655, 52926.865 25/06/05,11:40:37,17,08,1, 12.0,1,1, 17.958, 10529.199, 426.654, 52926.868 25/06/05,11:40:37,18,08,1, 12.0,1,1, 17.958, 10529.196, 426.675, 52926.801 25/06/05,11:40:37,19,08,1, 12.0,1,1, 17.958, 10529.208, 426.685, 52926.879 25/06/05,11:40:38,00,08,1, 11.9,1,1, 17.958, 10529.205, 426.685, 52926.879 25/06/05,11:40:38,01,08,1, 11.9,1,1, 17.958, 10529.171, 426.686, 52926.890 25/06/05,11:40:38,02,08,1, 11.9,1,1, 17.958, 10529.215, 426.712, 52926.861 25/06/05,11:40:38,03,08,1, 11.9,1,1, 17.958, 10529.183, 426.691, 52926.834 25/06/05,11:40:38,04,08,1, 11.9,1,1, 17.958, 10529.179, 426.727, 52926.842 25/06/05,11:40:38,05,08,1, 11.9,1,1, 17.958, 10529.162, 426.713, 52926.866 25/06/05,11:40:38,06,08,1, 11.9,1,1, 17.958, 10529.196, 426.748, 52926.896 25/06/05,11:40:38,07,08,1, 11.9,1,1, 17.958, 10529.152, 426.736, 52926.866 25/06/05,11:40:38,08,08,1, 11.9,1,1, 17.958, 10529.151, 426.752, 52926.763 25/06/05,11:40:38,09,08,1, 11.9,1,1, 17.958, 10529.175, 426.744, 52926.875 25/06/05,11:40:38,10,08,1, 11.9,1,1, 17.958, 10529.150, 426.746, 52926.838 25/06/05,11:40:38,11,08,1, 11.9,1,1, 17.958, 10529.154, 426.739, 52926.880 25/06/05,11:40:38,12,08,1, 11.9,1,1, 17.958, 10529.154, 426.754, 52926.872 25/06/05,11:40:38,13,08,1, 11.9,1,1, 17.958, 10529.124, 426.787, 52926.838 25/06/05,11:40:38,14,08,1, 11.9,1,1, 17.958, 10529.142, 426.778, 52926.882 25/06/05,11:40:38,15,08,1, 11.9,1,1, 17.958, 10529.127, 426.795, 52926.851 25/06/05,11:40:38,16,08,1, 11.9,1,1, 17.958, 10529.116, 426.770, 52926.883 25/06/05,11:40:38,17,08,1, 11.9,1,1, 17.958, 10529.142, 426.798, 52926.805 25/06/05,11:40:38,18,08,1, 11.9,1,1, 17.958, 10529.150, 426.806, 52926.878 25/06/05,11:40:38,19,08,1, 11.9,1,1, 17.958, 10529.133, 426.802, 52926.865 25/06/05,11:40:39,00,08,1, 11.9,1,1, 17.956, 10529.130, 426.802, 52926.865 25/06/05,11:40:39,01,08,1, 11.9,1,1, 17.956, 10529.120, 426.826, 52926.803 25/06/05,11:40:39,02,08,1, 11.9,1,1, 17.956, 10529.120, 426.847, 52926.890 25/06/05,11:40:39,03,08,1, 11.9,1,1, 17.956, 10529.120, 426.838, 52926.902 25/06/05,11:40:39,04,08,1, 11.9,1,1, 17.956, 10529.106, 426.833, 52926.846 25/06/05,11:40:39,05,08,1, 11.9,1,1, 17.956, 10529.096, 426.866, 52926.883 25/06/05,11:40:39,06,08,1, 11.9,1,1, 17.956, 10529.119, 426.857, 52926.813 25/06/05,11:40:39,07,08,1, 11.9,1,1, 17.956, 10529.113, 426.908, 52926.832 25/06/05,11:40:39,08,08,1, 11.9,1,1, 17.956, 10529.116, 426.886, 52926.841 25/06/05,11:40:39,09,08,1, 11.9,1,1, 17.956, 10529.112, 426.881, 52926.878 25/06/05,11:40:39,10,08,1, 11.9,1,1, 17.956, 10529.107, 426.906, 52926.814 25/06/05,11:40:39,11,08,1, 11.9,1,1, 17.956, 10529.102, 426.904, 52926.819 25/06/05,11:40:39,12,08,1, 11.9,1,1, 17.956, 10529.114, 426.911, 52926.816 25/06/05,11:40:39,13,08,1, 11.9,1,1, 17.956, 10529.094, 426.923, 52926.827 25/06/05,11:40:39,14,08,1, 11.9,1,1, 17.956, 10529.085, 426.927, 52926.869 25/06/05,11:40:39,15,08,1, 11.9,1,1, 17.956, 10529.076, 426.940, 52926.816 25/06/05,11:40:39,16,08,1, 11.9,1,1, 17.956, 10529.119, 426.949, 52926.821 25/06/05,11:40:39,17,08,1, 11.9,1,1, 17.956, 10529.073, 426.950, 52926.820 25/06/05,11:40:39,18,08,1, 11.9,1,1, 17.956, 10529.058, 426.956, 52926.785 25/06/05,11:40:39,19,08,1, 11.9,1,1, 17.956, 10529.077, 426.968, 52926.836 25/06/05,11:40:40,00,08,1, 11.9,1,1, 17.960, 10529.071, 426.968, 52926.836 25/06/05,11:40:40,01,08,1, 11.9,1,1, 17.960, 10529.069, 426.998, 52926.819 25/06/05,11:40:40,02,08,1, 11.9,1,1, 17.960, 10529.066, 426.983, 52926.843 25/06/05,11:40:40,03,08,1, 11.9,1,1, 17.960, 10529.074, 427.005, 52926.853 25/06/05,11:40:40,04,08,1, 11.9,1,1, 17.960, 10529.042, 427.015, 52926.858 25/06/05,11:40:40,05,08,1, 11.9,1,1, 17.960, 10529.047, 427.008, 52926.828 25/06/05,11:40:40,06,08,1, 11.9,1,1, 17.960, 10529.067, 427.023, 52926.868 25/06/05,11:40:40,07,08,1, 11.9,1,1, 17.960, 10529.061, 427.019, 52926.848 25/06/05,11:40:40,08,08,1, 11.9,1,1, 17.960, 10529.041, 427.029, 52926.850 25/06/05,11:40:40,09,08,1, 11.9,1,1, 17.960, 10529.070, 427.050, 52926.818 25/06/05,11:40:40,10,08,1, 11.9,1,1, 17.960, 10529.030, 427.055, 52926.834 25/06/05,11:40:40,11,08,1, 11.9,1,1, 17.960, 10529.046, 427.062, 52926.818 25/06/05,11:40:40,12,08,1, 11.9,1,1, 17.960, 10529.070, 427.075, 52926.907 25/06/05,11:40:40,13,08,1, 11.9,1,1, 17.960, 10529.055, 427.095, 52926.849 25/06/05,11:40:40,14,08,1, 11.9,1,1, 17.960, 10529.048, 427.081, 52926.895 25/06/05,11:40:40,15,08,1, 11.9,1,1, 17.960, 10529.065, 427.076, 52926.828 25/06/05,11:40:40,16,08,1, 11.9,1,1, 17.960, 10529.049, 427.105, 52926.850 25/06/05,11:40:40,17,08,1, 11.9,1,1, 17.960, 10529.068, 427.133, 52926.882 25/06/05,11:40:40,18,08,1, 11.9,1,1, 17.960, 10529.041, 427.109, 52926.922 25/06/05,11:40:40,19,08,1, 11.9,1,1, 17.960, 10529.049, 427.119, 52926.873 25/06/05,11:40:41,00,08,1, 11.9,1,1, 17.958, 10529.046, 427.119, 52926.873 25/06/05,11:40:41,01,08,1, 11.9,1,1, 17.958, 10529.052, 427.148, 52926.845 25/06/05,11:40:41,02,08,1, 11.9,1,1, 17.958, 10529.040, 427.160, 52926.815 25/06/05,11:40:41,03,08,1, 11.9,1,1, 17.958, 10529.031, 427.184, 52926.880 25/06/05,11:40:41,04,08,1, 11.9,1,1, 17.958, 10529.055, 427.176, 52926.852 25/06/05,11:40:41,05,08,1, 11.9,1,1, 17.958, 10529.016, 427.190, 52926.861 25/06/05,11:40:41,06,08,1, 11.9,1,1, 17.958, 10529.023, 427.185, 52926.892 25/06/05,11:40:41,07,08,1, 11.9,1,1, 17.958, 10529.066, 427.213, 52926.851 25/06/05,11:40:41,08,08,1, 11.9,1,1, 17.958, 10529.041, 427.210, 52926.888 25/06/05,11:40:41,09,08,1, 11.9,1,1, 17.958, 10529.032, 427.205, 52926.890 25/06/05,11:40:41,10,08,1, 11.9,1,1, 17.958, 10529.051, 427.220, 52926.939 25/06/05,11:40:41,11,08,1, 11.9,1,1, 17.958, 10529.037, 427.225, 52926.860 25/06/05,11:40:41,12,08,1, 11.9,1,1, 17.958, 10529.020, 427.247, 52926.902 25/06/05,11:40:41,13,08,1, 11.9,1,1, 17.958, 10529.021, 427.259, 52926.900 25/06/05,11:40:41,14,08,1, 11.9,1,1, 17.958, 10529.014, 427.257, 52926.897 25/06/05,11:40:41,15,08,1, 11.9,1,1, 17.958, 10529.019, 427.273, 52926.892 25/06/05,11:40:41,16,08,1, 11.9,1,1, 17.958, 10529.017, 427.260, 52926.887 25/06/05,11:40:41,17,08,1, 11.9,1,1, 17.958, 10529.021, 427.298, 52926.925 25/06/05,11:40:41,18,08,1, 11.9,1,1, 17.958, 10529.016, 427.297, 52926.930 25/06/05,11:40:41,19,08,1, 11.9,1,1, 17.958, 10529.018, 427.295, 52926.919 25/06/05,11:40:42,00,08,1, 12.0,1,1, 17.957, 10529.013, 427.295, 52926.919 25/06/05,11:40:42,01,08,1, 12.0,1,1, 17.957, 10528.998, 427.305, 52926.888 25/06/05,11:40:42,02,08,1, 12.0,1,1, 17.957, 10529.013, 427.327, 52926.886 25/06/05,11:40:42,03,08,1, 12.0,1,1, 17.957, 10529.019, 427.358, 52926.899 25/06/05,11:40:42,04,08,1, 12.0,1,1, 17.957, 10529.040, 427.355, 52926.870 25/06/05,11:40:42,05,08,1, 12.0,1,1, 17.957, 10528.997, 427.364, 52926.851 25/06/05,11:40:42,06,08,1, 12.0,1,1, 17.957, 10529.050, 427.362, 52926.914 25/06/05,11:40:42,07,08,1, 12.0,1,1, 17.957, 10529.039, 427.358, 52926.932 25/06/05,11:40:42,08,08,1, 12.0,1,1, 17.957, 10529.018, 427.412, 52926.914 25/06/05,11:40:42,09,08,1, 12.0,1,1, 17.957, 10529.024, 427.401, 52926.885 25/06/05,11:40:42,10,08,1, 12.0,1,1, 17.957, 10529.032, 427.386, 52926.855 25/06/05,11:40:42,11,08,1, 12.0,1,1, 17.957, 10529.007, 427.402, 52926.871 25/06/05,11:40:42,12,08,1, 12.0,1,1, 17.957, 10529.013, 427.427, 52926.871 25/06/05,11:40:42,13,08,1, 12.0,1,1, 17.957, 10529.028, 427.435, 52926.873 25/06/05,11:40:42,14,08,1, 12.0,1,1, 17.957, 10529.031, 427.429, 52926.889 25/06/05,11:40:42,15,08,1, 12.0,1,1, 17.957, 10529.017, 427.441, 52926.873 25/06/05,11:40:42,16,08,1, 12.0,1,1, 17.957, 10528.984, 427.467, 52926.956 25/06/05,11:40:42,17,08,1, 12.0,1,1, 17.957, 10529.021, 427.471, 52926.943 25/06/05,11:40:42,18,08,1, 12.0,1,1, 17.957, 10529.029, 427.482, 52926.929 25/06/05,11:40:42,19,08,1, 12.0,1,1, 17.957, 10528.992, 427.473, 52926.854 25/06/05,11:40:43,00,08,1, 12.0,1,1, 17.958, 10528.988, 427.473, 52926.854 25/06/05,11:40:43,01,08,1, 12.0,1,1, 17.958, 10529.018, 427.507, 52926.929 25/06/05,11:40:43,02,08,1, 12.0,1,1, 17.958, 10529.033, 427.527, 52926.945 25/06/05,11:40:43,03,08,1, 12.0,1,1, 17.958, 10529.045, 427.521, 52926.977 25/06/05,11:40:43,04,08,1, 12.0,1,1, 17.958, 10529.019, 427.514, 52926.902 25/06/05,11:40:43,05,08,1, 12.0,1,1, 17.958, 10529.040, 427.522, 52926.893 25/06/05,11:40:43,06,08,1, 12.0,1,1, 17.958, 10529.003, 427.543, 52926.964 25/06/05,11:40:43,07,08,1, 12.0,1,1, 17.958, 10529.038, 427.552, 52926.888 25/06/05,11:40:43,08,08,1, 12.0,1,1, 17.958, 10529.033, 427.588, 52926.929 25/06/05,11:40:43,09,08,1, 12.0,1,1, 17.958, 10528.992, 427.566, 52926.946 25/06/05,11:40:43,10,08,1, 12.0,1,1, 17.958, 10529.024, 427.609, 52926.851 25/06/05,11:40:43,11,08,1, 12.0,1,1, 17.958, 10529.046, 427.575, 52926.832 25/06/05,11:40:43,12,08,1, 12.0,1,1, 17.958, 10529.028, 427.597, 52926.919 25/06/05,11:40:43,13,08,1, 12.0,1,1, 17.958, 10529.053, 427.592, 52926.939 25/06/05,11:40:43,14,08,1, 12.0,1,1, 17.958, 10529.022, 427.613, 52926.876 25/06/05,11:40:43,15,08,1, 12.0,1,1, 17.958, 10529.027, 427.627, 52926.931 25/06/05,11:40:43,16,08,1, 12.0,1,1, 17.958, 10529.040, 427.626, 52926.981 25/06/05,11:40:43,17,08,1, 12.0,1,1, 17.958, 10529.044, 427.646, 52926.909 25/06/05,11:40:43,18,08,1, 12.0,1,1, 17.958, 10529.049, 427.640, 52926.900 25/06/05,11:40:43,19,08,1, 12.0,1,1, 17.958, 10529.036, 427.668, 52926.866 25/06/05,11:40:44,00,08,1, 12.0,1,1, 17.961, 10529.029, 427.668, 52926.866 25/06/05,11:40:44,01,08,1, 12.0,1,1, 17.961, 10529.036, 427.667, 52926.927 25/06/05,11:40:44,02,08,1, 12.0,1,1, 17.961, 10529.041, 427.677, 52926.921 25/06/05,11:40:44,03,08,1, 12.0,1,1, 17.961, 10529.027, 427.661, 52926.914 25/06/05,11:40:44,04,08,1, 12.0,1,1, 17.961, 10529.042, 427.678, 52926.977 25/06/05,11:40:44,05,08,1, 12.0,1,1, 17.961, 10529.065, 427.720, 52926.967 25/06/05,11:40:44,06,08,1, 12.0,1,1, 17.961, 10529.034, 427.717, 52926.956 25/06/05,11:40:44,07,08,1, 12.0,1,1, 17.961, 10529.045, 427.710, 52926.968 25/06/05,11:40:44,08,08,1, 12.0,1,1, 17.961, 10529.047, 427.708, 52926.956 25/06/05,11:40:44,09,08,1, 12.0,1,1, 17.961, 10529.041, 427.713, 52926.944 25/06/05,11:40:44,10,08,1, 12.0,1,1, 17.961, 10529.056, 427.738, 52926.884 25/06/05,11:40:44,11,08,1, 12.0,1,1, 17.961, 10529.030, 427.733, 52927.000 25/06/05,11:40:44,12,08,1, 12.0,1,1, 17.961, 10529.057, 427.728, 52926.872 25/06/05,11:40:44,13,08,1, 12.0,1,1, 17.961, 10529.070, 427.753, 52926.882 25/06/05,11:40:44,14,08,1, 12.0,1,1, 17.961, 10529.053, 427.777, 52926.931 25/06/05,11:40:44,15,08,1, 12.0,1,1, 17.961, 10529.065, 427.797, 52926.933 25/06/05,11:40:44,16,08,1, 12.0,1,1, 17.961, 10529.071, 427.794, 52926.980 25/06/05,11:40:44,17,08,1, 12.0,1,1, 17.961, 10529.073, 427.786, 52926.993 25/06/05,11:40:44,18,08,1, 12.0,1,1, 17.961, 10529.074, 427.781, 52926.983 25/06/05,11:40:44,19,08,1, 12.0,1,1, 17.961, 10529.060, 427.816, 52926.917 25/06/05,11:40:45,00,08,1, 11.9,1,1, 17.957, 10529.054, 427.816, 52926.917 25/06/05,11:40:45,01,08,1, 11.9,1,1, 17.957, 10529.069, 427.806, 52926.991 25/06/05,11:40:45,02,08,1, 11.9,1,1, 17.957, 10529.059, 427.837, 52926.978 25/06/05,11:40:45,03,08,1, 11.9,1,1, 17.957, 10529.068, 427.834, 52927.015 25/06/05,11:40:45,04,08,1, 11.9,1,1, 17.957, 10529.081, 427.827, 52926.947 25/06/05,11:40:45,05,08,1, 11.9,1,1, 17.957, 10529.068, 427.848, 52926.928 25/06/05,11:40:45,06,08,1, 11.9,1,1, 17.957, 10529.091, 427.849, 52926.958 25/06/05,11:40:45,07,08,1, 11.9,1,1, 17.957, 10529.067, 427.855, 52926.888 25/06/05,11:40:45,08,08,1, 11.9,1,1, 17.957, 10529.099, 427.841, 52926.948 25/06/05,11:40:45,09,08,1, 11.9,1,1, 17.957, 10529.047, 427.852, 52926.878 25/06/05,11:40:45,10,08,1, 11.9,1,1, 17.957, 10529.037, 427.863, 52926.955 25/06/05,11:40:45,11,08,1, 11.9,1,1, 17.957, 10529.065, 427.859, 52926.939 25/06/05,11:40:45,12,08,1, 11.9,1,1, 17.957, 10529.041, 427.856, 52926.909 25/06/05,11:40:45,13,08,1, 11.9,1,1, 17.957, 10529.065, 427.852, 52926.959 25/06/05,11:40:45,14,08,1, 11.9,1,1, 17.957, 10529.076, 427.860, 52926.965 25/06/05,11:40:45,15,08,1, 11.9,1,1, 17.957, 10529.063, 427.871, 52926.971 25/06/05,11:40:45,16,08,1, 11.9,1,1, 17.957, 10529.086, 427.895, 52926.986 25/06/05,11:40:45,17,08,1, 11.9,1,1, 17.957, 10529.083, 427.905, 52926.913 25/06/05,11:40:45,18,08,1, 11.9,1,1, 17.957, 10529.091, 427.889, 52926.901 25/06/05,11:40:45,19,08,1, 11.9,1,1, 17.957, 10529.088, 427.907, 52927.013 25/06/05,11:40:46,00,08,1, 11.9,1,1, 17.957, 10529.088, 427.907, 52927.013 25/06/05,11:40:46,01,08,1, 11.9,1,1, 17.957, 10529.063, 427.908, 52926.925 25/06/05,11:40:46,02,08,1, 11.9,1,1, 17.957, 10529.079, 427.920, 52927.028 25/06/05,11:40:46,03,08,1, 11.9,1,1, 17.957, 10529.122, 427.919, 52926.912 25/06/05,11:40:46,04,08,1, 11.9,1,1, 17.957, 10529.105, 427.949, 52926.894 25/06/05,11:40:46,05,08,1, 11.9,1,1, 17.957, 10529.100, 427.910, 52926.864 25/06/05,11:40:46,06,08,1, 11.9,1,1, 17.957, 10529.093, 427.950, 52926.873 25/06/05,11:40:46,07,08,1, 11.9,1,1, 17.957, 10529.106, 427.942, 52926.972 25/06/05,11:40:46,08,08,1, 11.9,1,1, 17.957, 10529.113, 427.968, 52926.979 25/06/05,11:40:46,09,08,1, 11.9,1,1, 17.957, 10529.118, 427.942, 52926.906 25/06/05,11:40:46,10,08,1, 11.9,1,1, 17.957, 10529.085, 427.963, 52926.915 25/06/05,11:40:46,11,08,1, 11.9,1,1, 17.957, 10529.094, 427.937, 52926.904 25/06/05,11:40:46,12,08,1, 11.9,1,1, 17.957, 10529.093, 427.973, 52926.932 25/06/05,11:40:46,13,08,1, 11.9,1,1, 17.957, 10529.100, 427.994, 52926.911 25/06/05,11:40:46,14,08,1, 11.9,1,1, 17.957, 10529.101, 427.988, 52926.948 25/06/05,11:40:46,15,08,1, 11.9,1,1, 17.957, 10529.104, 427.986, 52926.935 25/06/05,11:40:46,16,08,1, 11.9,1,1, 17.957, 10529.103, 427.970, 52926.898 25/06/05,11:40:46,17,08,1, 11.9,1,1, 17.957, 10529.081, 427.981, 52926.899 25/06/05,11:40:46,18,08,1, 11.9,1,1, 17.957, 10529.097, 427.979, 52926.879 25/06/05,11:40:46,19,08,1, 11.9,1,1, 17.957, 10529.090, 427.973, 52926.998 25/06/05,11:40:47,00,08,1, 11.9,1,1, 17.957, 10529.088, 427.973, 52926.998 25/06/05,11:40:47,01,08,1, 11.9,1,1, 17.957, 10529.105, 427.984, 52926.943 25/06/05,11:40:47,02,08,1, 11.9,1,1, 17.957, 10529.090, 427.990, 52926.947 25/06/05,11:40:47,03,08,1, 11.9,1,1, 17.957, 10529.096, 428.004, 52926.919 25/06/05,11:40:47,04,08,1, 11.9,1,1, 17.957, 10529.094, 428.005, 52926.960 25/06/05,11:40:47,05,08,1, 11.9,1,1, 17.957, 10529.103, 427.997, 52926.910 25/06/05,11:40:47,06,08,1, 11.9,1,1, 17.957, 10529.111, 428.000, 52926.950 25/06/05,11:40:47,07,08,1, 11.9,1,1, 17.957, 10529.107, 428.016, 52926.888 25/06/05,11:40:47,08,08,1, 11.9,1,1, 17.957, 10529.111, 428.007, 52926.921 25/06/05,11:40:47,09,08,1, 11.9,1,1, 17.957, 10529.088, 428.015, 52926.856 25/06/05,11:40:47,10,08,1, 11.9,1,1, 17.957, 10529.115, 428.038, 52926.920 25/06/05,11:40:47,11,08,1, 11.9,1,1, 17.957, 10529.093, 428.015, 52926.874 25/06/05,11:40:47,12,08,1, 11.9,1,1, 17.957, 10529.110, 428.045, 52926.889 25/06/05,11:40:47,13,08,1, 11.9,1,1, 17.957, 10529.113, 428.031, 52926.874 25/06/05,11:40:47,14,08,1, 11.9,1,1, 17.957, 10529.100, 428.026, 52926.857 25/06/05,11:40:47,15,08,1, 11.9,1,1, 17.957, 10529.095, 428.057, 52926.917 25/06/05,11:40:47,16,08,1, 11.9,1,1, 17.957, 10529.099, 428.035, 52926.927 25/06/05,11:40:47,17,08,1, 11.9,1,1, 17.957, 10529.092, 428.067, 52926.907 25/06/05,11:40:47,18,08,1, 11.9,1,1, 17.957, 10529.118, 428.050, 52926.858 25/06/05,11:40:47,19,08,1, 11.9,1,1, 17.957, 10529.102, 428.031, 52926.943 25/06/05,11:40:48,00,08,1, 11.9,1,1, 17.959, 10529.096, 428.031, 52926.943 25/06/05,11:40:48,01,08,1, 11.9,1,1, 17.959, 10529.102, 428.066, 52926.864 25/06/05,11:40:48,02,08,1, 11.9,1,1, 17.959, 10529.066, 428.075, 52926.951 25/06/05,11:40:48,03,08,1, 11.9,1,1, 17.959, 10529.086, 428.061, 52926.896 25/06/05,11:40:48,04,08,1, 11.9,1,1, 17.959, 10529.073, 428.056, 52926.988 25/06/05,11:40:48,05,08,1, 11.9,1,1, 17.959, 10529.076, 428.060, 52926.986 25/06/05,11:40:48,06,08,1, 11.9,1,1, 17.959, 10529.072, 428.072, 52926.993 25/06/05,11:40:48,07,08,1, 11.9,1,1, 17.959, 10529.092, 428.075, 52926.956 25/06/05,11:40:48,08,08,1, 11.9,1,1, 17.959, 10529.076, 428.070, 52926.941 25/06/05,11:40:48,09,08,1, 11.9,1,1, 17.959, 10529.101, 428.066, 52926.882 25/06/05,11:40:48,10,08,1, 11.9,1,1, 17.959, 10529.071, 428.076, 52926.865 25/06/05,11:40:48,11,08,1, 11.9,1,1, 17.959, 10529.073, 428.097, 52926.898 25/06/05,11:40:48,12,08,1, 11.9,1,1, 17.959, 10529.087, 428.111, 52926.925 25/06/05,11:40:48,13,08,1, 11.9,1,1, 17.959, 10529.089, 428.113, 52926.885 25/06/05,11:40:48,14,08,1, 11.9,1,1, 17.959, 10529.103, 428.117, 52926.950 25/06/05,11:40:48,15,08,1, 11.9,1,1, 17.959, 10529.070, 428.098, 52926.894 25/06/05,11:40:48,16,08,1, 11.9,1,1, 17.959, 10529.109, 428.108, 52926.914 25/06/05,11:40:48,17,08,1, 11.9,1,1, 17.959, 10529.080, 428.101, 52926.985 25/06/05,11:40:48,18,08,1, 11.9,1,1, 17.959, 10529.088, 428.101, 52926.945 25/06/05,11:40:48,19,08,1, 11.9,1,1, 17.959, 10529.082, 428.089, 52926.906 25/06/05,11:40:49,00,08,1, 11.9,1,1, 17.958, 10529.079, 428.089, 52926.906 25/06/05,11:40:49,01,08,1, 11.9,1,1, 17.958, 10529.066, 428.119, 52926.933 25/06/05,11:40:49,02,08,1, 11.9,1,1, 17.958, 10529.076, 428.127, 52926.878 25/06/05,11:40:49,03,08,1, 11.9,1,1, 17.958, 10529.086, 428.122, 52926.958 25/06/05,11:40:49,04,08,1, 11.9,1,1, 17.958, 10529.066, 428.112, 52926.977 25/06/05,11:40:49,05,08,1, 11.9,1,1, 17.958, 10529.043, 428.128, 52926.906 25/06/05,11:40:49,06,08,1, 11.9,1,1, 17.958, 10529.071, 428.148, 52926.935 25/06/05,11:40:49,07,08,1, 11.9,1,1, 17.958, 10529.052, 428.125, 52926.902 25/06/05,11:40:49,08,08,1, 11.9,1,1, 17.958, 10529.048, 428.158, 52926.899 25/06/05,11:40:49,09,08,1, 11.9,1,1, 17.958, 10529.060, 428.129, 52926.869 25/06/05,11:40:49,10,08,1, 11.9,1,1, 17.958, 10529.061, 428.124, 52926.976 25/06/05,11:40:49,11,08,1, 11.9,1,1, 17.958, 10529.050, 428.127, 52926.952 25/06/05,11:40:49,12,08,1, 11.9,1,1, 17.958, 10529.027, 428.121, 52926.868 25/06/05,11:40:49,13,08,1, 11.9,1,1, 17.958, 10529.035, 428.156, 52926.903 25/06/05,11:40:49,14,08,1, 11.9,1,1, 17.958, 10529.058, 428.138, 52926.942 25/06/05,11:40:49,15,08,1, 11.9,1,1, 17.958, 10529.033, 428.139, 52926.952 25/06/05,11:40:49,16,08,1, 11.9,1,1, 17.958, 10529.050, 428.141, 52926.952 25/06/05,11:40:49,17,08,1, 11.9,1,1, 17.958, 10529.025, 428.156, 52926.937 25/06/05,11:40:49,18,08,1, 11.9,1,1, 17.958, 10529.042, 428.120, 52926.867 25/06/05,11:40:49,19,08,1, 11.9,1,1, 17.958, 10529.036, 428.146, 52926.979 25/06/05,11:40:50,00,08,1, 11.9,1,1, 17.956, 10529.029, 428.146, 52926.979 25/06/05,11:40:50,01,08,1, 11.9,1,1, 17.956, 10529.036, 428.164, 52926.884 25/06/05,11:40:50,02,08,1, 11.9,1,1, 17.956, 10529.007, 428.167, 52926.970 25/06/05,11:40:50,03,08,1, 11.9,1,1, 17.956, 10529.020, 428.158, 52926.901 25/06/05,11:40:50,04,08,1, 11.9,1,1, 17.956, 10529.011, 428.162, 52926.952 25/06/05,11:40:50,05,08,1, 11.9,1,1, 17.956, 10528.994, 428.183, 52926.976 25/06/05,11:40:50,06,08,1, 11.9,1,1, 17.956, 10529.017, 428.140, 52926.963 25/06/05,11:40:50,07,08,1, 11.9,1,1, 17.956, 10529.015, 428.169, 52926.936 25/06/05,11:40:50,08,08,1, 11.9,1,1, 17.956, 10529.013, 428.155, 52926.928 25/06/05,11:40:50,09,08,1, 11.9,1,1, 17.956, 10529.032, 428.163, 52926.882 25/06/05,11:40:50,10,08,1, 11.9,1,1, 17.956, 10529.033, 428.167, 52927.002 25/06/05,11:40:50,11,08,1, 11.9,1,1, 17.956, 10528.995, 428.161, 52926.913 25/06/05,11:40:50,12,08,1, 11.9,1,1, 17.956, 10528.998, 428.169, 52926.975 25/06/05,11:40:50,13,08,1, 11.9,1,1, 17.956, 10528.972, 428.169, 52926.909 25/06/05,11:40:50,14,08,1, 11.9,1,1, 17.956, 10528.989, 428.172, 52926.977 25/06/05,11:40:50,15,08,1, 11.9,1,1, 17.956, 10528.996, 428.180, 52926.880 25/06/05,11:40:50,16,08,1, 11.9,1,1, 17.956, 10528.985, 428.177, 52926.879 25/06/05,11:40:50,17,08,1, 11.9,1,1, 17.956, 10528.993, 428.187, 52926.846 25/06/05,11:40:50,18,08,1, 11.9,1,1, 17.956, 10528.976, 428.187, 52926.963 25/06/05,11:40:50,19,08,1, 11.9,1,1, 17.956, 10528.948, 428.183, 52926.933 25/06/05,11:40:51,00,08,1, 12.0,1,1, 17.957, 10528.946, 428.183, 52926.933 25/06/05,11:40:51,01,08,1, 12.0,1,1, 17.957, 10528.983, 428.194, 52926.920 25/06/05,11:40:51,02,08,1, 12.0,1,1, 17.957, 10528.940, 428.191, 52926.957 25/06/05,11:40:51,03,08,1, 12.0,1,1, 17.957, 10528.966, 428.189, 52926.976 25/06/05,11:40:51,04,08,1, 12.0,1,1, 17.957, 10528.958, 428.175, 52927.006 25/06/05,11:40:51,05,08,1, 12.0,1,1, 17.957, 10528.952, 428.202, 52926.894 25/06/05,11:40:51,06,08,1, 12.0,1,1, 17.957, 10528.937, 428.190, 52926.991 25/06/05,11:40:51,07,08,1, 12.0,1,1, 17.957, 10528.961, 428.192, 52927.019 25/06/05,11:40:51,08,08,1, 12.0,1,1, 17.957, 10528.948, 428.200, 52926.968 25/06/05,11:40:51,09,08,1, 12.0,1,1, 17.957, 10528.942, 428.197, 52926.995 25/06/05,11:40:51,10,08,1, 12.0,1,1, 17.957, 10528.952, 428.207, 52926.994 25/06/05,11:40:51,11,08,1, 12.0,1,1, 17.957, 10528.929, 428.186, 52926.939 25/06/05,11:40:51,12,08,1, 12.0,1,1, 17.957, 10528.912, 428.214, 52926.940 25/06/05,11:40:51,13,08,1, 12.0,1,1, 17.957, 10528.934, 428.208, 52926.907 25/06/05,11:40:51,14,08,1, 12.0,1,1, 17.957, 10528.927, 428.217, 52926.949 25/06/05,11:40:51,15,08,1, 12.0,1,1, 17.957, 10528.945, 428.194, 52926.951 25/06/05,11:40:51,16,08,1, 12.0,1,1, 17.957, 10528.930, 428.211, 52927.014 25/06/05,11:40:51,17,08,1, 12.0,1,1, 17.957, 10528.908, 428.204, 52926.920 25/06/05,11:40:51,18,08,1, 12.0,1,1, 17.957, 10528.925, 428.224, 52926.992 25/06/05,11:40:51,19,08,1, 12.0,1,1, 17.957, 10528.923, 428.235, 52926.991 25/06/05,11:40:52,00,08,1, 11.9,1,1, 17.956, 10528.921, 428.235, 52926.991 25/06/05,11:40:52,01,08,1, 11.9,1,1, 17.956, 10528.908, 428.234, 52926.999 25/06/05,11:40:52,02,08,1, 11.9,1,1, 17.956, 10528.903, 428.218, 52926.958 25/06/05,11:40:52,03,08,1, 11.9,1,1, 17.956, 10528.913, 428.254, 52926.838 25/06/05,11:40:52,04,08,1, 11.9,1,1, 17.956, 10528.892, 428.235, 52926.888 25/06/05,11:40:52,05,08,1, 11.9,1,1, 17.956, 10528.886, 428.242, 52926.984 25/06/05,11:40:52,06,08,1, 11.9,1,1, 17.956, 10528.867, 428.233, 52926.925 25/06/05,11:40:52,07,08,1, 11.9,1,1, 17.956, 10528.867, 428.269, 52926.942 25/06/05,11:40:52,08,08,1, 11.9,1,1, 17.956, 10528.851, 428.266, 52927.021 25/06/05,11:40:52,09,08,1, 11.9,1,1, 17.956, 10528.847, 428.280, 52926.972 25/06/05,11:40:52,10,08,1, 11.9,1,1, 17.956, 10528.868, 428.272, 52926.992 25/06/05,11:40:52,11,08,1, 11.9,1,1, 17.956, 10528.838, 428.263, 52927.042 25/06/05,11:40:52,12,08,1, 11.9,1,1, 17.956, 10528.839, 428.269, 52926.920 25/06/05,11:40:52,13,08,1, 11.9,1,1, 17.956, 10528.879, 428.271, 52926.982 25/06/05,11:40:52,14,08,1, 11.9,1,1, 17.956, 10528.844, 428.271, 52927.010 25/06/05,11:40:52,15,08,1, 11.9,1,1, 17.956, 10528.837, 428.314, 52926.945 25/06/05,11:40:52,16,08,1, 11.9,1,1, 17.956, 10528.852, 428.280, 52926.976 25/06/05,11:40:52,17,08,1, 11.9,1,1, 17.956, 10528.841, 428.292, 52927.025 25/06/05,11:40:52,18,08,1, 11.9,1,1, 17.956, 10528.857, 428.284, 52927.189 25/06/05,11:40:52,19,08,1, 11.9,1,1, 17.956, 10528.861, 428.293, 52926.951 25/06/05,11:40:53,00,08,1, 12.0,1,1, 17.964, 10528.854, 428.293, 52926.951 25/06/05,11:40:53,01,08,1, 12.0,1,1, 17.964, 10528.866, 428.295, 52926.948 25/06/05,11:40:53,02,08,1, 12.0,1,1, 17.964, 10528.817, 428.307, 52926.963 25/06/05,11:40:53,03,08,1, 12.0,1,1, 17.964, 10528.842, 428.305, 52926.963 25/06/05,11:40:53,04,08,1, 12.0,1,1, 17.964, 10528.838, 428.297, 52926.952 25/06/05,11:40:53,05,08,1, 12.0,1,1, 17.964, 10528.816, 428.327, 52926.982 25/06/05,11:40:53,06,08,1, 12.0,1,1, 17.964, 10528.838, 428.306, 52926.970 25/06/05,11:40:53,07,08,1, 12.0,1,1, 17.964, 10528.812, 428.309, 52926.961 25/06/05,11:40:53,08,08,1, 12.0,1,1, 17.964, 10528.797, 428.301, 52927.034 25/06/05,11:40:53,09,08,1, 12.0,1,1, 17.964, 10528.809, 428.305, 52926.960 25/06/05,11:40:53,10,08,1, 12.0,1,1, 17.964, 10528.808, 428.325, 52927.004 25/06/05,11:40:53,11,08,1, 12.0,1,1, 17.964, 10528.786, 428.320, 52926.961 25/06/05,11:40:53,12,08,1, 12.0,1,1, 17.964, 10528.787, 428.323, 52926.942 25/06/05,11:40:53,13,08,1, 12.0,1,1, 17.964, 10528.777, 428.326, 52926.976 25/06/05,11:40:53,14,08,1, 12.0,1,1, 17.964, 10528.794, 428.328, 52926.924 25/06/05,11:40:53,15,08,1, 12.0,1,1, 17.964, 10528.764, 428.354, 52926.988 25/06/05,11:40:53,16,08,1, 12.0,1,1, 17.964, 10528.780, 428.327, 52926.949 25/06/05,11:40:53,17,08,1, 12.0,1,1, 17.964, 10528.766, 428.347, 52927.013 25/06/05,11:40:53,18,08,1, 12.0,1,1, 17.964, 10528.770, 428.361, 52927.031 25/06/05,11:40:53,19,08,1, 12.0,1,1, 17.964, 10528.776, 428.374, 52926.941 25/06/05,11:40:54,00,08,1, 11.9,1,1, 17.958, 10528.771, 428.374, 52926.941 25/06/05,11:40:54,01,08,1, 11.9,1,1, 17.958, 10528.751, 428.399, 52926.960 25/06/05,11:40:54,02,08,1, 11.9,1,1, 17.958, 10528.776, 428.385, 52927.009 25/06/05,11:40:54,03,08,1, 11.9,1,1, 17.958, 10528.790, 428.406, 52926.985 25/06/05,11:40:54,04,08,1, 11.9,1,1, 17.958, 10528.776, 428.416, 52927.063 25/06/05,11:40:54,05,08,1, 11.9,1,1, 17.958, 10528.779, 428.404, 52926.979 25/06/05,11:40:54,06,08,1, 11.9,1,1, 17.958, 10528.781, 428.412, 52927.000 25/06/05,11:40:54,07,08,1, 11.9,1,1, 17.958, 10528.774, 428.417, 52927.039 25/06/05,11:40:54,08,08,1, 11.9,1,1, 17.958, 10528.753, 428.438, 52927.079 25/06/05,11:40:54,09,08,1, 11.9,1,1, 17.958, 10528.763, 428.416, 52926.948 25/06/05,11:40:54,10,08,1, 11.9,1,1, 17.958, 10528.763, 428.421, 52926.969 25/06/05,11:40:54,11,08,1, 11.9,1,1, 17.958, 10528.769, 428.409, 52926.990 25/06/05,11:40:54,12,08,1, 11.9,1,1, 17.958, 10528.749, 428.439, 52927.055 25/06/05,11:40:54,13,08,1, 11.9,1,1, 17.958, 10528.747, 428.435, 52927.027 25/06/05,11:40:54,14,08,1, 11.9,1,1, 17.958, 10528.739, 428.430, 52927.019 25/06/05,11:40:54,15,08,1, 11.9,1,1, 17.958, 10528.752, 428.409, 52926.997 25/06/05,11:40:54,16,08,1, 11.9,1,1, 17.958, 10528.730, 428.444, 52927.089 25/06/05,11:40:54,17,08,1, 11.9,1,1, 17.958, 10528.749, 428.430, 52927.054 25/06/05,11:40:54,18,08,1, 11.9,1,1, 17.958, 10528.757, 428.448, 52927.002 25/06/05,11:40:54,19,08,1, 11.9,1,1, 17.958, 10528.769, 428.467, 52927.001 25/06/05,11:40:55,00,08,1, 12.0,1,1, 17.959, 10528.762, 428.467, 52927.001 25/06/05,11:40:55,01,08,1, 12.0,1,1, 17.959, 10528.732, 428.463, 52927.110 25/06/05,11:40:55,02,08,1, 12.0,1,1, 17.959, 10528.740, 428.472, 52927.055 25/06/05,11:40:55,03,08,1, 12.0,1,1, 17.959, 10528.740, 428.465, 52927.028 25/06/05,11:40:55,04,08,1, 12.0,1,1, 17.959, 10528.722, 428.497, 52927.020 25/06/05,11:40:55,05,08,1, 12.0,1,1, 17.959, 10528.730, 428.484, 52927.065 25/06/05,11:40:55,06,08,1, 12.0,1,1, 17.959, 10528.745, 428.479, 52927.021 25/06/05,11:40:55,07,08,1, 12.0,1,1, 17.959, 10528.729, 428.516, 52927.077 25/06/05,11:40:55,08,08,1, 12.0,1,1, 17.959, 10528.732, 428.495, 52927.049 25/06/05,11:40:55,09,08,1, 12.0,1,1, 17.959, 10528.701, 428.487, 52927.015 25/06/05,11:40:55,10,08,1, 12.0,1,1, 17.959, 10528.741, 428.523, 52927.067 25/06/05,11:40:55,11,08,1, 12.0,1,1, 17.959, 10528.702, 428.500, 52927.034 25/06/05,11:40:55,12,08,1, 12.0,1,1, 17.959, 10528.700, 428.530, 52927.057 25/06/05,11:40:55,13,08,1, 12.0,1,1, 17.959, 10528.708, 428.535, 52926.990 25/06/05,11:40:55,14,08,1, 12.0,1,1, 17.959, 10528.699, 428.535, 52927.097 25/06/05,11:40:55,15,08,1, 12.0,1,1, 17.959, 10528.700, 428.539, 52927.018 25/06/05,11:40:55,16,08,1, 12.0,1,1, 17.959, 10528.697, 428.530, 52927.116 25/06/05,11:40:55,17,08,1, 12.0,1,1, 17.959, 10528.690, 428.530, 52927.038 25/06/05,11:40:55,18,08,1, 12.0,1,1, 17.959, 10528.703, 428.549, 52927.054 25/06/05,11:40:55,19,08,1, 12.0,1,1, 17.959, 10528.712, 428.561, 52927.064 25/06/05,11:40:56,00,08,1, 11.9,1,1, 17.957, 10528.704, 428.561, 52927.064 25/06/05,11:40:56,01,08,1, 11.9,1,1, 17.957, 10528.705, 428.535, 52927.065 25/06/05,11:40:56,02,08,1, 11.9,1,1, 17.957, 10528.696, 428.555, 52927.062 25/06/05,11:40:56,03,08,1, 11.9,1,1, 17.957, 10528.666, 428.579, 52927.077 25/06/05,11:40:56,04,08,1, 11.9,1,1, 17.957, 10528.674, 428.578, 52927.017 25/06/05,11:40:56,05,08,1, 11.9,1,1, 17.957, 10528.674, 428.579, 52927.138 25/06/05,11:40:56,06,08,1, 11.9,1,1, 17.957, 10528.688, 428.584, 52927.117 25/06/05,11:40:56,07,08,1, 11.9,1,1, 17.957, 10528.674, 428.600, 52927.054 25/06/05,11:40:56,08,08,1, 11.9,1,1, 17.957, 10528.690, 428.614, 52927.127 25/06/05,11:40:56,09,08,1, 11.9,1,1, 17.957, 10528.678, 428.632, 52927.124 25/06/05,11:40:56,10,08,1, 11.9,1,1, 17.957, 10528.679, 428.628, 52927.051 25/06/05,11:40:56,11,08,1, 11.9,1,1, 17.957, 10528.667, 428.623, 52927.099 25/06/05,11:40:56,12,08,1, 11.9,1,1, 17.957, 10528.667, 428.626, 52927.110 25/06/05,11:40:56,13,08,1, 11.9,1,1, 17.957, 10528.676, 428.645, 52927.091 25/06/05,11:40:56,14,08,1, 11.9,1,1, 17.957, 10528.664, 428.633, 52927.125 25/06/05,11:40:56,15,08,1, 11.9,1,1, 17.957, 10528.665, 428.651, 52927.148 25/06/05,11:40:56,16,08,1, 11.9,1,1, 17.957, 10528.674, 428.651, 52927.062 25/06/05,11:40:56,17,08,1, 11.9,1,1, 17.957, 10528.665, 428.658, 52927.148 25/06/05,11:40:56,18,08,1, 11.9,1,1, 17.957, 10528.660, 428.668, 52927.099 25/06/05,11:40:56,19,08,1, 11.9,1,1, 17.957, 10528.661, 428.681, 52927.087 25/06/05,11:40:57,00,08,1, 11.9,1,1, 17.963, 10528.654, 428.681, 52927.087 25/06/05,11:40:57,01,08,1, 11.9,1,1, 17.963, 10528.673, 428.687, 52927.063 25/06/05,11:40:57,02,08,1, 11.9,1,1, 17.963, 10528.658, 428.929, 52928.278 25/06/05,11:40:57,03,08,1, 11.9,1,1, 17.963, 10528.647, 428.980, 52928.463 25/06/05,11:40:57,04,08,1, 11.9,1,1, 17.963, 10528.683, 428.969, 52928.398 25/06/05,11:40:57,05,08,1, 11.9,1,1, 17.963, 10528.655, 428.948, 52928.381 25/06/05,11:40:57,06,08,1, 11.9,1,1, 17.963, 10528.654, 428.978, 52928.390 25/06/05,11:40:57,07,08,1, 11.9,1,1, 17.963, 10528.655, 428.993, 52928.368 25/06/05,11:40:57,08,08,1, 11.9,1,1, 17.963, 10528.647, 428.979, 52928.414 25/06/05,11:40:57,09,08,1, 11.9,1,1, 17.963, 10528.683, 429.005, 52928.339 25/06/05,11:40:57,10,08,1, 11.9,1,1, 17.963, 10528.659, 429.002, 52928.362 25/06/05,11:40:57,11,08,1, 11.9,1,1, 17.963, 10528.660, 429.010, 52928.431 25/06/05,11:40:57,12,08,1, 11.9,1,1, 17.963, 10528.662, 429.013, 52928.336 25/06/05,11:40:57,13,08,1, 11.9,1,1, 17.963, 10528.666, 429.012, 52928.361 25/06/05,11:40:57,14,08,1, 11.9,1,1, 17.963, 10528.651, 428.976, 52928.355 25/06/05,11:40:57,15,08,1, 11.9,1,1, 17.963, 10528.655, 429.013, 52928.378 25/06/05,11:40:57,16,08,1, 11.9,1,1, 17.963, 10528.668, 429.009, 52928.359 25/06/05,11:40:57,17,08,1, 11.9,1,1, 17.963, 10528.632, 429.022, 52928.360 25/06/05,11:40:57,18,08,1, 11.9,1,1, 17.963, 10528.641, 429.029, 52928.472 25/06/05,11:40:57,19,08,1, 11.9,1,1, 17.963, 10528.648, 429.042, 52928.394 25/06/05,11:40:58,00,08,1, 11.9,1,1, 17.966, 10528.646, 429.042, 52928.394 25/06/05,11:40:58,01,08,1, 11.9,1,1, 17.966, 10528.611, 429.076, 52928.446 25/06/05,11:40:58,02,08,1, 11.9,1,1, 17.966, 10528.631, 429.087, 52928.483 25/06/05,11:40:58,03,08,1, 11.9,1,1, 17.966, 10528.619, 429.064, 52928.361 25/06/05,11:40:58,04,08,1, 11.9,1,1, 17.966, 10528.618, 429.047, 52928.414 25/06/05,11:40:58,05,08,1, 11.9,1,1, 17.966, 10528.638, 429.061, 52928.433 25/06/05,11:40:58,06,08,1, 11.9,1,1, 17.966, 10528.640, 429.074, 52928.415 25/06/05,11:40:58,07,08,1, 11.9,1,1, 17.966, 10528.644, 429.097, 52928.441 25/06/05,11:40:58,08,08,1, 11.9,1,1, 17.966, 10528.629, 429.112, 52928.440 25/06/05,11:40:58,09,08,1, 11.9,1,1, 17.966, 10528.635, 429.108, 52928.398 25/06/05,11:40:58,10,08,1, 11.9,1,1, 17.966, 10528.645, 429.109, 52928.369 25/06/05,11:40:58,11,08,1, 11.9,1,1, 17.966, 10528.643, 429.101, 52928.468 25/06/05,11:40:58,12,08,1, 11.9,1,1, 17.966, 10528.606, 429.141, 52928.522 25/06/05,11:40:58,13,08,1, 11.9,1,1, 17.966, 10528.635, 429.122, 52928.529 25/06/05,11:40:58,14,08,1, 11.9,1,1, 17.966, 10528.648, 429.123, 52928.462 25/06/05,11:40:58,15,08,1, 11.9,1,1, 17.966, 10528.619, 429.148, 52928.492 25/06/05,11:40:58,16,08,1, 11.9,1,1, 17.966, 10528.625, 429.139, 52928.461 25/06/05,11:40:58,17,08,1, 11.9,1,1, 17.966, 10528.620, 429.158, 52928.428 25/06/05,11:40:58,18,08,1, 11.9,1,1, 17.966, 10528.601, 429.172, 52928.460 25/06/05,11:40:58,19,08,1, 11.9,1,1, 17.966, 10528.597, 429.152, 52928.476 25/06/05,11:40:59,00,08,1, 11.8,1,1, 17.966, 10528.595, 429.152, 52928.476 25/06/05,11:40:59,01,08,1, 11.8,1,1, 17.966, 10528.625, 429.165, 52928.430 25/06/05,11:40:59,02,08,1, 11.8,1,1, 17.966, 10528.609, 429.180, 52928.478 25/06/05,11:40:59,03,08,1, 11.8,1,1, 17.966, 10528.628, 429.182, 52928.532 25/06/05,11:40:59,04,08,1, 11.8,1,1, 17.966, 10528.601, 429.174, 52928.493 25/06/05,11:40:59,05,08,1, 11.8,1,1, 17.966, 10528.578, 429.173, 52928.452 25/06/05,11:40:59,06,08,1, 11.8,1,1, 17.966, 10528.632, 429.177, 52928.418 25/06/05,11:40:59,07,08,1, 11.8,1,1, 17.966, 10528.608, 429.191, 52928.465 25/06/05,11:40:59,08,08,1, 11.8,1,1, 17.966, 10528.595, 429.190, 52928.571 25/06/05,11:40:59,09,08,1, 11.8,1,1, 17.966, 10528.598, 429.209, 52928.532 25/06/05,11:40:59,10,08,1, 11.8,1,1, 17.966, 10528.583, 429.218, 52928.487 25/06/05,11:40:59,11,08,1, 11.8,1,1, 17.966, 10528.590, 429.214, 52928.473 25/06/05,11:40:59,12,08,1, 11.8,1,1, 17.966, 10528.593, 429.238, 52928.488 25/06/05,11:40:59,13,08,1, 11.8,1,1, 17.966, 10528.582, 429.229, 52928.492 25/06/05,11:40:59,14,08,1, 11.8,1,1, 17.966, 10528.612, 429.229, 52928.544 25/06/05,11:40:59,15,08,1, 11.8,1,1, 17.966, 10528.589, 429.222, 52928.534 25/06/05,11:40:59,16,08,1, 11.8,1,1, 17.966, 10528.578, 429.236, 52928.503 25/06/05,11:40:59,17,08,1, 11.8,1,1, 17.966, 10528.612, 429.226, 52928.539 25/06/05,11:40:59,18,08,1, 11.8,1,1, 17.966, 10528.591, 429.250, 52928.537 25/06/05,11:40:59,19,08,1, 11.8,1,1, 17.966, 10528.601, 429.268, 52928.525 25/06/05,11:41:00,00,08,1, 11.9,1,1, 17.960, 10528.595, 429.268, 52928.525 25/06/05,11:41:00,01,08,1, 11.9,1,1, 17.960, 10528.567, 429.275, 52928.534 25/06/05,11:41:00,02,08,1, 11.9,1,1, 17.960, 10528.591, 429.036, 52927.334 25/06/05,11:41:00,03,08,1, 11.9,1,1, 17.960, 10528.582, 429.016, 52927.274 25/06/05,11:41:00,04,08,1, 11.9,1,1, 17.960, 10528.553, 429.005, 52927.234 25/06/05,11:41:00,05,08,1, 11.9,1,1, 17.960, 10528.577, 429.011, 52927.219 25/06/05,11:41:00,06,08,1, 11.9,1,1, 17.960, 10528.569, 429.022, 52927.307 25/06/05,11:41:00,07,08,1, 11.9,1,1, 17.960, 10528.570, 429.026, 52927.284 25/06/05,11:41:00,08,08,1, 11.9,1,1, 17.960, 10528.571, 429.035, 52927.304 25/06/05,11:41:00,09,08,1, 11.9,1,1, 17.960, 10528.562, 429.025, 52927.307 25/06/05,11:41:00,10,08,1, 11.9,1,1, 17.960, 10528.567, 429.039, 52927.351 25/06/05,11:41:00,11,08,1, 11.9,1,1, 17.960, 10528.573, 429.040, 52927.274 25/06/05,11:41:00,12,08,1, 11.9,1,1, 17.960, 10528.558, 429.051, 52927.322 25/06/05,11:41:00,13,08,1, 11.9,1,1, 17.960, 10528.573, 429.053, 52927.276 25/06/05,11:41:00,14,08,1, 11.9,1,1, 17.960, 10528.569, 429.076, 52927.282 25/06/05,11:41:00,15,08,1, 11.9,1,1, 17.960, 10528.552, 429.066, 52927.292 25/06/05,11:41:00,16,08,1, 11.9,1,1, 17.960, 10528.539, 429.074, 52927.268 25/06/05,11:41:00,17,08,1, 11.9,1,1, 17.960, 10528.571, 429.082, 52927.406 25/06/05,11:41:00,18,08,1, 11.9,1,1, 17.960, 10528.564, 429.069, 52927.280 25/06/05,11:41:00,19,08,1, 11.9,1,1, 17.960, 10528.546, 429.092, 52927.358 25/06/05,11:41:01,00,08,1, 12.0,1,1, 17.960, 10528.545, 429.092, 52927.358 25/06/05,11:41:01,01,08,1, 12.0,1,1, 17.960, 10528.565, 429.100, 52927.274 25/06/05,11:41:01,02,08,1, 12.0,1,1, 17.960, 10528.551, 429.088, 52927.346 25/06/05,11:41:01,03,08,1, 12.0,1,1, 17.960, 10528.565, 429.121, 52927.360 25/06/05,11:41:01,04,08,1, 12.0,1,1, 17.960, 10528.559, 429.114, 52927.337 25/06/05,11:41:01,05,08,1, 12.0,1,1, 17.960, 10528.554, 429.130, 52927.320 25/06/05,11:41:01,06,08,1, 12.0,1,1, 17.960, 10528.559, 429.114, 52927.273 25/06/05,11:41:01,07,08,1, 12.0,1,1, 17.960, 10528.544, 429.085, 52927.295 25/06/05,11:41:01,08,08,1, 12.0,1,1, 17.960, 10528.533, 429.107, 52927.267 25/06/05,11:41:01,09,08,1, 12.0,1,1, 17.960, 10528.538, 429.125, 52927.307 25/06/05,11:41:01,10,08,1, 12.0,1,1, 17.960, 10528.551, 429.110, 52927.255 25/06/05,11:41:01,11,08,1, 12.0,1,1, 17.960, 10528.536, 429.145, 52927.307 25/06/05,11:41:01,12,08,1, 12.0,1,1, 17.960, 10528.554, 429.129, 52927.273 25/06/05,11:41:01,13,08,1, 12.0,1,1, 17.960, 10528.536, 429.133, 52927.299 25/06/05,11:41:01,14,08,1, 12.0,1,1, 17.960, 10528.541, 429.159, 52927.306 25/06/05,11:41:01,15,08,1, 12.0,1,1, 17.960, 10528.553, 429.163, 52927.319 25/06/05,11:41:01,16,08,1, 12.0,1,1, 17.960, 10528.524, 429.155, 52927.243 25/06/05,11:41:01,17,08,1, 12.0,1,1, 17.960, 10528.518, 429.158, 52927.217 25/06/05,11:41:01,18,08,1, 12.0,1,1, 17.960, 10528.513, 429.154, 52927.250 25/06/05,11:41:01,19,08,1, 12.0,1,1, 17.960, 10528.513, 429.172, 52927.403 25/06/05,11:41:02,00,07,1, 11.9,1,1, 17.960, 10528.512, 429.172, 52927.403 25/06/05,11:41:02,01,07,1, 11.9,1,1, 17.960, 10528.516, 429.170, 52927.293 25/06/05,11:41:02,02,07,1, 11.9,1,1, 17.960, 10528.515, 429.187, 52927.329 25/06/05,11:41:02,03,07,1, 11.9,1,1, 17.960, 10528.512, 429.175, 52927.332 25/06/05,11:41:02,04,07,1, 11.9,1,1, 17.960, 10528.525, 429.197, 52927.342 25/06/05,11:41:02,05,07,1, 11.9,1,1, 17.960, 10528.520, 429.173, 52927.280 25/06/05,11:41:02,06,07,1, 11.9,1,1, 17.960, 10528.535, 429.174, 52927.277 25/06/05,11:41:02,07,07,1, 11.9,1,1, 17.960, 10528.528, 429.153, 52927.286 25/06/05,11:41:02,08,07,1, 11.9,1,1, 17.960, 10528.552, 429.200, 52927.296 25/06/05,11:41:02,09,07,1, 11.9,1,1, 17.960, 10528.541, 429.200, 52927.348 25/06/05,11:41:02,10,07,1, 11.9,1,1, 17.960, 10528.528, 429.197, 52927.362 25/06/05,11:41:02,11,07,1, 11.9,1,1, 17.960, 10528.536, 429.208, 52927.335 25/06/05,11:41:02,12,07,1, 11.9,1,1, 17.960, 10528.530, 429.187, 52927.281 25/06/05,11:41:02,13,07,1, 11.9,1,1, 17.960, 10528.522, 429.213, 52927.301 25/06/05,11:41:02,14,07,1, 11.9,1,1, 17.960, 10528.522, 429.223, 52927.357 25/06/05,11:41:02,15,07,1, 11.9,1,1, 17.960, 10528.519, 429.198, 52927.333 25/06/05,11:41:02,16,07,1, 11.9,1,1, 17.960, 10528.538, 429.220, 52927.357 25/06/05,11:41:02,17,07,1, 11.9,1,1, 17.960, 10528.532, 429.217, 52927.343 25/06/05,11:41:02,18,07,1, 11.9,1,1, 17.960, 10528.548, 429.196, 52927.387 25/06/05,11:41:02,19,07,1, 11.9,1,1, 17.960, 10528.533, 429.221, 52927.286 25/06/05,11:41:03,00,07,1, 12.0,1,1, 17.954, 10528.529, 429.221, 52927.286 25/06/05,11:41:03,01,07,1, 12.0,1,1, 17.954, 10528.532, 429.193, 52927.332 25/06/05,11:41:03,02,07,1, 12.0,1,1, 17.954, 10528.509, 429.216, 52927.371 25/06/05,11:41:03,03,07,1, 12.0,1,1, 17.954, 10528.497, 429.215, 52927.364 25/06/05,11:41:03,04,07,1, 12.0,1,1, 17.954, 10528.495, 429.224, 52927.330 25/06/05,11:41:03,05,07,1, 12.0,1,1, 17.954, 10528.504, 429.235, 52927.361 25/06/05,11:41:03,06,07,1, 12.0,1,1, 17.954, 10528.524, 429.241, 52927.382 25/06/05,11:41:03,07,07,1, 12.0,1,1, 17.954, 10528.508, 429.232, 52927.381 25/06/05,11:41:03,08,07,1, 12.0,1,1, 17.954, 10528.530, 429.264, 52927.343 25/06/05,11:41:03,09,07,1, 12.0,1,1, 17.954, 10528.516, 429.238, 52927.389 25/06/05,11:41:03,10,07,1, 12.0,1,1, 17.954, 10528.544, 429.253, 52927.343 25/06/05,11:41:03,11,07,1, 12.0,1,1, 17.954, 10528.530, 429.270, 52927.392 25/06/05,11:41:03,12,07,1, 12.0,1,1, 17.954, 10528.512, 429.286, 52927.414 25/06/05,11:41:03,13,07,1, 12.0,1,1, 17.954, 10528.514, 429.271, 52927.376 25/06/05,11:41:03,14,07,1, 12.0,1,1, 17.954, 10528.510, 429.291, 52927.406 25/06/05,11:41:03,15,07,1, 12.0,1,1, 17.954, 10528.522, 429.276, 52927.377 25/06/05,11:41:03,16,07,1, 12.0,1,1, 17.954, 10528.528, 429.286, 52927.436 25/06/05,11:41:03,17,07,1, 12.0,1,1, 17.954, 10528.538, 429.266, 52927.414 25/06/05,11:41:03,18,07,1, 12.0,1,1, 17.954, 10528.538, 429.291, 52927.438 25/06/05,11:41:03,19,07,1, 12.0,1,1, 17.954, 10528.547, 429.295, 52927.469 25/06/05,11:41:04,00,07,1, 12.0,1,1, 17.960, 10528.545, 429.295, 52927.469 25/06/05,11:41:04,01,07,1, 12.0,1,1, 17.960, 10528.536, 429.306, 52927.448 25/06/05,11:41:04,02,07,1, 12.0,1,1, 17.960, 10528.511, 429.294, 52927.428 25/06/05,11:41:04,03,07,1, 12.0,1,1, 17.960, 10528.511, 429.328, 52927.455 25/06/05,11:41:04,04,07,1, 12.0,1,1, 17.960, 10528.554, 429.305, 52927.461 25/06/05,11:41:04,05,07,1, 12.0,1,1, 17.960, 10528.530, 429.306, 52927.406 25/06/05,11:41:04,06,07,1, 12.0,1,1, 17.960, 10528.535, 429.311, 52927.397 25/06/05,11:41:04,07,07,1, 12.0,1,1, 17.960, 10528.547, 429.327, 52927.465 25/06/05,11:41:04,08,07,1, 12.0,1,1, 17.960, 10528.542, 429.314, 52927.455 25/06/05,11:41:04,09,07,1, 12.0,1,1, 17.960, 10528.539, 429.318, 52927.456 25/06/05,11:41:04,10,07,1, 12.0,1,1, 17.960, 10528.546, 429.327, 52927.430 25/06/05,11:41:04,11,07,1, 12.0,1,1, 17.960, 10528.539, 429.328, 52927.377 25/06/05,11:41:04,12,07,1, 12.0,1,1, 17.960, 10528.534, 429.348, 52927.443 25/06/05,11:41:04,13,07,1, 12.0,1,1, 17.960, 10528.547, 429.350, 52927.410 25/06/05,11:41:04,14,07,1, 12.0,1,1, 17.960, 10528.544, 429.349, 52927.449 25/06/05,11:41:04,15,07,1, 12.0,1,1, 17.960, 10528.540, 429.366, 52927.449 25/06/05,11:41:04,16,07,1, 12.0,1,1, 17.960, 10528.554, 429.343, 52927.443 25/06/05,11:41:04,17,07,1, 12.0,1,1, 17.960, 10528.550, 429.344, 52927.402 25/06/05,11:41:04,18,07,1, 12.0,1,1, 17.960, 10528.540, 429.353, 52927.454 25/06/05,11:41:04,19,07,1, 12.0,1,1, 17.960, 10528.551, 429.357, 52927.453 25/06/05,11:41:05,00,07,1, 11.9,1,1, 17.960, 10528.545, 429.357, 52927.453 25/06/05,11:41:05,01,07,1, 11.9,1,1, 17.960, 10528.565, 429.365, 52927.413 25/06/05,11:41:05,02,07,1, 11.9,1,1, 17.960, 10528.565, 429.360, 52927.404 25/06/05,11:41:05,03,07,1, 11.9,1,1, 17.960, 10528.548, 429.345, 52927.433 25/06/05,11:41:05,04,07,1, 11.9,1,1, 17.960, 10528.587, 429.363, 52927.464 25/06/05,11:41:05,05,07,1, 11.9,1,1, 17.960, 10528.556, 429.355, 52927.468 25/06/05,11:41:05,06,07,1, 11.9,1,1, 17.960, 10528.584, 429.366, 52927.416 25/06/05,11:41:05,07,07,1, 11.9,1,1, 17.960, 10528.579, 429.338, 52927.406 25/06/05,11:41:05,08,07,1, 11.9,1,1, 17.960, 10528.571, 429.363, 52927.396 25/06/05,11:41:05,09,07,1, 11.9,1,1, 17.960, 10528.596, 429.391, 52927.406 25/06/05,11:41:05,10,07,1, 11.9,1,1, 17.960, 10528.574, 429.387, 52927.493 25/06/05,11:41:05,11,07,1, 11.9,1,1, 17.960, 10528.577, 429.372, 52927.356 25/06/05,11:41:05,12,07,1, 11.9,1,1, 17.960, 10528.573, 429.402, 52927.450 25/06/05,11:41:05,13,07,1, 11.9,1,1, 17.960, 10528.581, 429.389, 52927.412 25/06/05,11:41:05,14,07,1, 11.9,1,1, 17.960, 10528.573, 429.396, 52927.443 25/06/05,11:41:05,15,07,1, 11.9,1,1, 17.960, 10528.580, 429.398, 52927.456 25/06/05,11:41:05,16,07,1, 11.9,1,1, 17.960, 10528.574, 429.414, 52927.421 25/06/05,11:41:05,17,07,1, 11.9,1,1, 17.960, 10528.586, 429.399, 52927.418 25/06/05,11:41:05,18,07,1, 11.9,1,1, 17.960, 10528.564, 429.397, 52927.441 25/06/05,11:41:05,19,07,1, 11.9,1,1, 17.960, 10528.577, 429.409, 52927.444 25/06/05,11:41:06,00,07,1, 11.9,1,1, 17.957, 10528.570, 429.409, 52927.444 25/06/05,11:41:06,01,07,1, 11.9,1,1, 17.957, 10528.572, 429.407, 52927.427 25/06/05,11:41:06,02,07,1, 11.9,1,1, 17.957, 10528.600, 429.428, 52927.498 25/06/05,11:41:06,03,07,1, 11.9,1,1, 17.957, 10528.584, 429.411, 52927.498 25/06/05,11:41:06,04,07,1, 11.9,1,1, 17.957, 10528.612, 429.437, 52927.431 25/06/05,11:41:06,05,07,1, 11.9,1,1, 17.957, 10528.611, 429.463, 52927.512 25/06/05,11:41:06,06,07,1, 11.9,1,1, 17.957, 10528.614, 429.434, 52927.422 25/06/05,11:41:06,07,07,1, 11.9,1,1, 17.957, 10528.633, 429.431, 52927.449 25/06/05,11:41:06,08,07,1, 11.9,1,1, 17.957, 10528.623, 429.455, 52927.506 25/06/05,11:41:06,09,07,1, 11.9,1,1, 17.957, 10528.616, 429.446, 52927.435 25/06/05,11:41:06,10,07,1, 11.9,1,1, 17.957, 10528.621, 429.442, 52927.503 25/06/05,11:41:06,11,07,1, 11.9,1,1, 17.957, 10528.629, 429.447, 52927.450 25/06/05,11:41:06,12,07,1, 11.9,1,1, 17.957, 10528.614, 429.458, 52927.514 25/06/05,11:41:06,13,07,1, 11.9,1,1, 17.957, 10528.624, 429.444, 52927.416 25/06/05,11:41:06,14,07,1, 11.9,1,1, 17.957, 10528.653, 429.466, 52927.518 25/06/05,11:41:06,15,07,1, 11.9,1,1, 17.957, 10528.629, 429.473, 52927.555 25/06/05,11:41:06,16,07,1, 11.9,1,1, 17.957, 10528.632, 429.469, 52927.476 25/06/05,11:41:06,17,07,1, 11.9,1,1, 17.957, 10528.661, 429.477, 52927.465 25/06/05,11:41:06,18,07,1, 11.9,1,1, 17.957, 10528.648, 429.459, 52927.487 25/06/05,11:41:06,19,07,1, 11.9,1,1, 17.957, 10528.634, 429.504, 52927.442 25/06/05,11:41:07,00,07,1, 11.9,1,1, 17.956, 10528.629, 429.504, 52927.442 25/06/05,11:41:07,01,07,1, 11.9,1,1, 17.956, 10528.646, 429.470, 52927.467 25/06/05,11:41:07,02,07,1, 11.9,1,1, 17.956, 10528.639, 429.491, 52927.441 25/06/05,11:41:07,03,07,1, 11.9,1,1, 17.956, 10528.649, 429.483, 52927.481 25/06/05,11:41:07,04,07,1, 11.9,1,1, 17.956, 10528.659, 429.492, 52927.512 25/06/05,11:41:07,05,07,1, 11.9,1,1, 17.956, 10528.674, 429.486, 52927.443 25/06/05,11:41:07,06,07,1, 11.9,1,1, 17.956, 10528.665, 429.511, 52927.502 25/06/05,11:41:07,07,07,1, 11.9,1,1, 17.956, 10528.672, 429.532, 52927.617 25/06/05,11:41:07,08,07,1, 11.9,1,1, 17.956, 10528.661, 429.525, 52927.436 25/06/05,11:41:07,09,07,1, 11.9,1,1, 17.956, 10528.667, 429.522, 52927.476 25/06/05,11:41:07,10,07,1, 11.9,1,1, 17.956, 10528.684, 429.514, 52927.483 25/06/05,11:41:07,11,07,1, 11.9,1,1, 17.956, 10528.645, 429.525, 52927.499 25/06/05,11:41:07,12,07,1, 11.9,1,1, 17.956, 10528.678, 429.522, 52927.488 25/06/05,11:41:07,13,07,1, 11.9,1,1, 17.956, 10528.702, 429.517, 52927.450 25/06/05,11:41:07,14,07,1, 11.9,1,1, 17.956, 10528.692, 429.520, 52927.477 25/06/05,11:41:07,15,07,1, 11.9,1,1, 17.956, 10528.711, 429.517, 52927.571 25/06/05,11:41:07,16,07,1, 11.9,1,1, 17.956, 10528.681, 429.529, 52927.539 25/06/05,11:41:07,17,07,1, 11.9,1,1, 17.956, 10528.685, 429.526, 52927.530 25/06/05,11:41:07,18,07,1, 11.9,1,1, 17.956, 10528.706, 429.551, 52927.516 25/06/05,11:41:07,19,07,1, 11.9,1,1, 17.956, 10528.694, 429.552, 52927.438 25/06/05,11:41:08,00,07,1, 11.8,1,1, 17.957, 10528.687, 429.552, 52927.438 25/06/05,11:41:08,01,07,1, 11.8,1,1, 17.957, 10528.725, 429.570, 52927.561 25/06/05,11:41:08,02,07,1, 11.8,1,1, 17.957, 10528.721, 429.568, 52927.580 25/06/05,11:41:08,03,07,1, 11.8,1,1, 17.957, 10528.736, 429.564, 52927.524 25/06/05,11:41:08,04,07,1, 11.8,1,1, 17.957, 10528.705, 429.567, 52927.555 25/06/05,11:41:08,05,07,1, 11.8,1,1, 17.957, 10528.727, 429.577, 52927.542 25/06/05,11:41:08,06,07,1, 11.8,1,1, 17.957, 10528.707, 429.568, 52927.565 25/06/05,11:41:08,07,07,1, 11.8,1,1, 17.957, 10528.754, 429.579, 52927.567 25/06/05,11:41:08,08,07,1, 11.8,1,1, 17.957, 10528.718, 429.580, 52927.505 25/06/05,11:41:08,09,07,1, 11.8,1,1, 17.957, 10528.727, 429.570, 52927.497 25/06/05,11:41:08,10,07,1, 11.8,1,1, 17.957, 10528.709, 429.562, 52927.552 25/06/05,11:41:08,11,07,1, 11.8,1,1, 17.957, 10528.751, 429.591, 52927.507 25/06/05,11:41:08,12,07,1, 11.8,1,1, 17.957, 10528.722, 429.566, 52927.461 25/06/05,11:41:08,13,07,1, 11.8,1,1, 17.957, 10528.744, 429.587, 52927.508 25/06/05,11:41:08,14,07,1, 11.8,1,1, 17.957, 10528.731, 429.564, 52927.569 25/06/05,11:41:08,15,07,1, 11.8,1,1, 17.957, 10528.742, 429.573, 52927.385 25/06/05,11:41:08,16,07,1, 11.8,1,1, 17.957, 10528.736, 429.614, 52927.667 25/06/05,11:41:08,17,07,1, 11.8,1,1, 17.957, 10528.801, 429.595, 52927.350 25/06/05,11:41:08,18,07,1, 11.8,1,1, 17.957, 10528.754, 429.607, 52927.377 25/06/05,11:41:08,19,07,1, 11.8,1,1, 17.957, 10528.716, 429.601, 52927.440 25/06/05,11:41:09,00,07,1, 11.9,1,1, 17.959, 10528.712, 429.601, 52927.440 25/06/05,11:41:09,01,07,1, 11.9,1,1, 17.959, 10528.776, 429.605, 52927.543 25/06/05,11:41:09,02,07,1, 11.9,1,1, 17.959, 10528.765, 429.622, 52927.537 25/06/05,11:41:09,03,07,1, 11.9,1,1, 17.959, 10528.750, 429.607, 52927.535 25/06/05,11:41:09,04,07,1, 11.9,1,1, 17.959, 10528.757, 429.598, 52927.543 25/06/05,11:41:09,05,07,1, 11.9,1,1, 17.959, 10528.768, 429.637, 52927.557 25/06/05,11:41:09,06,07,1, 11.9,1,1, 17.959, 10528.753, 429.627, 52927.531 25/06/05,11:41:09,07,07,1, 11.9,1,1, 17.959, 10528.771, 429.605, 52927.533 25/06/05,11:41:09,08,07,1, 11.9,1,1, 17.959, 10528.745, 429.623, 52927.543 25/06/05,11:41:09,09,07,1, 11.9,1,1, 17.959, 10528.774, 429.617, 52927.590 25/06/05,11:41:09,10,07,1, 11.9,1,1, 17.959, 10528.757, 429.628, 52927.553 25/06/05,11:41:09,11,07,1, 11.9,1,1, 17.959, 10528.786, 429.637, 52927.520 25/06/05,11:41:09,12,07,1, 11.9,1,1, 17.959, 10528.773, 429.621, 52927.532 25/06/05,11:41:09,13,07,1, 11.9,1,1, 17.959, 10528.791, 429.638, 52927.505 25/06/05,11:41:09,14,07,1, 11.9,1,1, 17.959, 10528.766, 429.623, 52927.509 25/06/05,11:41:09,15,07,1, 11.9,1,1, 17.959, 10528.769, 429.637, 52927.499 25/06/05,11:41:09,16,07,1, 11.9,1,1, 17.959, 10528.781, 429.646, 52927.568 25/06/05,11:41:09,17,07,1, 11.9,1,1, 17.959, 10528.763, 429.646, 52927.477 25/06/05,11:41:09,18,07,1, 11.9,1,1, 17.959, 10528.801, 429.628, 52927.584 25/06/05,11:41:09,19,07,1, 11.9,1,1, 17.959, 10528.779, 429.652, 52927.480 25/06/05,11:41:10,00,07,1, 12.0,1,1, 17.960, 10528.771, 429.652, 52927.480 25/06/05,11:41:10,01,07,1, 12.0,1,1, 17.960, 10528.777, 429.664, 52927.525 25/06/05,11:41:10,02,07,1, 12.0,1,1, 17.960, 10528.811, 429.656, 52927.493 25/06/05,11:41:10,03,07,1, 12.0,1,1, 17.960, 10528.801, 429.666, 52927.579 25/06/05,11:41:10,04,07,1, 12.0,1,1, 17.960, 10528.794, 429.644, 52927.511 25/06/05,11:41:10,05,07,1, 12.0,1,1, 17.960, 10528.759, 429.656, 52927.571 25/06/05,11:41:10,06,07,1, 12.0,1,1, 17.960, 10528.780, 429.654, 52927.496 25/06/05,11:41:10,07,07,1, 12.0,1,1, 17.960, 10528.793, 429.678, 52927.528 25/06/05,11:41:10,08,07,1, 12.0,1,1, 17.960, 10528.807, 429.662, 52927.531 25/06/05,11:41:10,09,07,1, 12.0,1,1, 17.960, 10528.807, 429.672, 52927.498 25/06/05,11:41:10,10,07,1, 12.0,1,1, 17.960, 10528.819, 429.689, 52927.583 25/06/05,11:41:10,11,07,1, 12.0,1,1, 17.960, 10528.799, 429.690, 52927.565 25/06/05,11:41:10,12,07,1, 12.0,1,1, 17.960, 10528.835, 429.679, 52927.583 25/06/05,11:41:10,13,07,1, 12.0,1,1, 17.960, 10528.835, 429.669, 52927.562 25/06/05,11:41:10,14,07,1, 12.0,1,1, 17.960, 10528.836, 429.692, 52927.528 25/06/05,11:41:10,15,07,1, 12.0,1,1, 17.960, 10528.800, 429.670, 52927.555 25/06/05,11:41:10,16,07,1, 12.0,1,1, 17.960, 10528.799, 429.694, 52927.516 25/06/05,11:41:10,17,07,1, 12.0,1,1, 17.960, 10528.798, 429.717, 52927.569 25/06/05,11:41:10,18,07,1, 12.0,1,1, 17.960, 10528.824, 429.721, 52927.581 25/06/05,11:41:10,19,07,1, 12.0,1,1, 17.960, 10528.816, 429.689, 52927.536 25/06/05,11:41:11,00,06,1, 11.9,1,1, 17.960, 10528.812, 429.689, 52927.536 25/06/05,11:41:11,01,06,1, 11.9,1,1, 17.960, 10528.823, 429.714, 52927.556 25/06/05,11:41:11,02,06,1, 11.9,1,1, 17.960, 10528.834, 429.708, 52927.608 25/06/05,11:41:11,03,06,1, 11.9,1,1, 17.960, 10528.848, 429.716, 52927.530 25/06/05,11:41:11,04,06,1, 11.9,1,1, 17.960, 10528.832, 429.735, 52927.564 25/06/05,11:41:11,05,06,1, 11.9,1,1, 17.960, 10528.821, 429.725, 52927.544 25/06/05,11:41:11,06,06,1, 11.9,1,1, 17.960, 10528.831, 429.756, 52927.620 25/06/05,11:41:11,07,06,1, 11.9,1,1, 17.960, 10528.836, 429.742, 52927.584 25/06/05,11:41:11,08,06,1, 11.9,1,1, 17.960, 10528.847, 429.734, 52927.513 25/06/05,11:41:11,09,06,1, 11.9,1,1, 17.960, 10528.840, 429.733, 52927.531 25/06/05,11:41:11,10,06,1, 11.9,1,1, 17.960, 10528.837, 429.726, 52927.510 25/06/05,11:41:11,11,06,1, 11.9,1,1, 17.960, 10528.831, 429.713, 52927.511 25/06/05,11:41:11,12,06,1, 11.9,1,1, 17.960, 10528.850, 429.730, 52927.594 25/06/05,11:41:11,13,06,1, 11.9,1,1, 17.960, 10528.863, 429.725, 52927.545 25/06/05,11:41:11,14,06,1, 11.9,1,1, 17.960, 10528.857, 429.729, 52927.624 25/06/05,11:41:11,15,06,1, 11.9,1,1, 17.960, 10528.850, 429.737, 52927.589 25/06/05,11:41:11,16,06,1, 11.9,1,1, 17.960, 10528.835, 429.717, 52927.530 25/06/05,11:41:11,17,06,1, 11.9,1,1, 17.960, 10528.841, 429.755, 52927.574 25/06/05,11:41:11,18,06,1, 11.9,1,1, 17.960, 10528.876, 429.739, 52927.560 25/06/05,11:41:11,19,06,1, 11.9,1,1, 17.960, 10528.863, 429.769, 52927.649 25/06/05,11:41:12,00,06,1, 11.9,1,1, 17.955, 10528.862, 429.769, 52927.649 25/06/05,11:41:12,01,06,1, 11.9,1,1, 17.955, 10528.868, 429.746, 52927.602 25/06/05,11:41:12,02,06,1, 11.9,1,1, 17.955, 10528.831, 429.774, 52927.611 25/06/05,11:41:12,03,06,1, 11.9,1,1, 17.955, 10528.850, 429.792, 52927.616 25/06/05,11:41:12,04,06,1, 11.9,1,1, 17.955, 10528.841, 429.783, 52927.608 25/06/05,11:41:12,05,06,1, 11.9,1,1, 17.955, 10528.827, 429.786, 52927.627 25/06/05,11:41:12,06,06,1, 11.9,1,1, 17.955, 10528.861, 429.803, 52927.640 25/06/05,11:41:12,07,06,1, 11.9,1,1, 17.955, 10528.857, 429.808, 52927.530 25/06/05,11:41:12,08,06,1, 11.9,1,1, 17.955, 10528.871, 429.782, 52927.667 25/06/05,11:41:12,09,06,1, 11.9,1,1, 17.955, 10528.854, 429.811, 52927.632 25/06/05,11:41:12,10,06,1, 11.9,1,1, 17.955, 10528.857, 429.802, 52927.585 25/06/05,11:41:12,11,06,1, 11.9,1,1, 17.955, 10528.873, 429.782, 52927.586 25/06/05,11:41:12,12,06,1, 11.9,1,1, 17.955, 10528.866, 429.798, 52927.569 25/06/05,11:41:12,13,06,1, 11.9,1,1, 17.955, 10528.889, 429.787, 52927.641 25/06/05,11:41:12,14,06,1, 11.9,1,1, 17.955, 10528.863, 429.795, 52927.584 25/06/05,11:41:12,15,06,1, 11.9,1,1, 17.955, 10528.855, 429.770, 52927.586 25/06/05,11:41:12,16,06,1, 11.9,1,1, 17.955, 10528.846, 429.799, 52927.605 25/06/05,11:41:12,17,06,1, 11.9,1,1, 17.955, 10528.872, 429.808, 52927.581 25/06/05,11:41:12,18,06,1, 11.9,1,1, 17.955, 10528.837, 429.826, 52927.631 25/06/05,11:41:12,19,06,1, 11.9,1,1, 17.955, 10528.876, 429.822, 52927.594 25/06/05,11:41:13,00,06,1, 12.0,1,1, 17.956, 10528.871, 429.822, 52927.594 25/06/05,11:41:13,01,06,1, 12.0,1,1, 17.956, 10528.866, 429.807, 52927.601 25/06/05,11:41:13,02,06,1, 12.0,1,1, 17.956, 10528.876, 429.857, 52927.660 25/06/05,11:41:13,03,06,1, 12.0,1,1, 17.956, 10528.869, 429.834, 52927.583 25/06/05,11:41:13,04,06,1, 12.0,1,1, 17.956, 10528.859, 429.837, 52927.620 25/06/05,11:41:13,05,06,1, 12.0,1,1, 17.956, 10528.861, 429.841, 52927.581 25/06/05,11:41:13,06,06,1, 12.0,1,1, 17.956, 10528.867, 429.828, 52927.632 25/06/05,11:41:13,07,06,1, 12.0,1,1, 17.956, 10528.845, 429.841, 52927.598 25/06/05,11:41:13,08,06,1, 12.0,1,1, 17.956, 10528.860, 429.848, 52927.675 25/06/05,11:41:13,09,06,1, 12.0,1,1, 17.956, 10528.872, 429.849, 52927.621 25/06/05,11:41:13,10,06,1, 12.0,1,1, 17.956, 10528.853, 429.865, 52927.643 25/06/05,11:41:13,11,06,1, 12.0,1,1, 17.956, 10528.876, 429.849, 52927.576 25/06/05,11:41:13,12,06,1, 12.0,1,1, 17.956, 10528.876, 429.877, 52927.606 25/06/05,11:41:13,13,06,1, 12.0,1,1, 17.956, 10528.876, 429.867, 52927.687 25/06/05,11:41:13,14,06,1, 12.0,1,1, 17.956, 10528.861, 429.856, 52927.591 25/06/05,11:41:13,15,06,1, 12.0,1,1, 17.956, 10528.838, 429.867, 52927.595 25/06/05,11:41:13,16,06,1, 12.0,1,1, 17.956, 10528.876, 429.894, 52927.720 25/06/05,11:41:13,17,06,1, 12.0,1,1, 17.956, 10528.856, 429.863, 52927.581 25/06/05,11:41:13,18,06,1, 12.0,1,1, 17.956, 10528.861, 429.881, 52927.656 25/06/05,11:41:13,19,06,1, 12.0,1,1, 17.956, 10528.842, 429.869, 52927.697 25/06/05,11:41:14,00,06,1, 12.0,1,1, 17.957, 10528.837, 429.869, 52927.697 25/06/05,11:41:14,01,06,1, 12.0,1,1, 17.957, 10528.855, 429.878, 52927.565 25/06/05,11:41:14,02,06,1, 12.0,1,1, 17.957, 10528.869, 429.884, 52927.698 25/06/05,11:41:14,03,06,1, 12.0,1,1, 17.957, 10528.870, 429.885, 52927.702 25/06/05,11:41:14,04,06,1, 12.0,1,1, 17.957, 10528.877, 429.899, 52927.657 25/06/05,11:41:14,05,06,1, 12.0,1,1, 17.957, 10528.865, 429.882, 52927.602 25/06/05,11:41:14,06,06,1, 12.0,1,1, 17.957, 10528.848, 429.887, 52927.651 25/06/05,11:41:14,07,06,1, 12.0,1,1, 17.957, 10528.871, 429.916, 52927.609 25/06/05,11:41:14,08,06,1, 12.0,1,1, 17.957, 10528.848, 429.909, 52927.623 25/06/05,11:41:14,09,06,1, 12.0,1,1, 17.957, 10528.874, 429.900, 52927.653 25/06/05,11:41:14,10,06,1, 12.0,1,1, 17.957, 10528.853, 429.886, 52927.643 25/06/05,11:41:14,11,06,1, 12.0,1,1, 17.957, 10528.863, 429.904, 52927.656 25/06/05,11:41:14,12,06,1, 12.0,1,1, 17.957, 10528.844, 429.896, 52927.655 25/06/05,11:41:14,13,06,1, 12.0,1,1, 17.957, 10528.836, 429.915, 52927.627 25/06/05,11:41:14,14,06,1, 12.0,1,1, 17.957, 10528.871, 429.923, 52927.720 25/06/05,11:41:14,15,06,1, 12.0,1,1, 17.957, 10528.817, 429.897, 52927.604 25/06/05,11:41:14,16,06,1, 12.0,1,1, 17.957, 10528.847, 429.905, 52927.652 25/06/05,11:41:14,17,06,1, 12.0,1,1, 17.957, 10528.829, 429.921, 52927.664 25/06/05,11:41:14,18,06,1, 12.0,1,1, 17.957, 10528.814, 429.917, 52927.661 25/06/05,11:41:14,19,06,1, 12.0,1,1, 17.957, 10528.817, 429.941, 52927.678 25/06/05,11:41:15,00,06,1, 12.0,1,1, 17.959, 10528.812, 429.941, 52927.678 25/06/05,11:41:15,01,06,1, 12.0,1,1, 17.959, 10528.810, 429.923, 52927.635 25/06/05,11:41:15,02,06,1, 12.0,1,1, 17.959, 10528.806, 429.924, 52927.678 25/06/05,11:41:15,03,06,1, 12.0,1,1, 17.959, 10528.802, 429.920, 52927.605 25/06/05,11:41:15,04,06,1, 12.0,1,1, 17.959, 10528.791, 429.945, 52927.680 25/06/05,11:41:15,05,06,1, 12.0,1,1, 17.959, 10528.819, 429.943, 52927.649 25/06/05,11:41:15,06,06,1, 12.0,1,1, 17.959, 10528.800, 429.933, 52927.627 25/06/05,11:41:15,07,06,1, 12.0,1,1, 17.959, 10528.810, 429.954, 52927.715 25/06/05,11:41:15,08,06,1, 12.0,1,1, 17.959, 10528.792, 429.921, 52927.621 25/06/05,11:41:15,09,06,1, 12.0,1,1, 17.959, 10528.804, 429.937, 52927.633 25/06/05,11:41:15,10,06,1, 12.0,1,1, 17.959, 10528.806, 429.947, 52927.727 25/06/05,11:41:15,11,06,1, 12.0,1,1, 17.959, 10528.793, 429.950, 52927.646 25/06/05,11:41:15,12,06,1, 12.0,1,1, 17.959, 10528.829, 429.975, 52927.666 25/06/05,11:41:15,13,06,1, 12.0,1,1, 17.959, 10528.802, 429.948, 52927.687 25/06/05,11:41:15,14,06,1, 12.0,1,1, 17.959, 10528.777, 429.963, 52927.631 25/06/05,11:41:15,15,06,1, 12.0,1,1, 17.959, 10528.775, 429.963, 52927.647 25/06/05,11:41:15,16,06,1, 12.0,1,1, 17.959, 10528.802, 429.971, 52927.637 25/06/05,11:41:15,17,06,1, 12.0,1,1, 17.959, 10528.775, 429.962, 52927.639 25/06/05,11:41:15,18,06,1, 12.0,1,1, 17.959, 10528.765, 429.979, 52927.699 25/06/05,11:41:15,19,06,1, 12.0,1,1, 17.959, 10528.766, 429.969, 52927.670 25/06/05,11:41:16,00,06,1, 11.9,1,1, 17.960, 10528.762, 429.969, 52927.670 25/06/05,11:41:16,01,06,1, 11.9,1,1, 17.960, 10528.783, 429.989, 52927.726 25/06/05,11:41:16,02,06,1, 11.9,1,1, 17.960, 10528.769, 429.989, 52927.623 25/06/05,11:41:16,03,06,1, 11.9,1,1, 17.960, 10528.741, 429.969, 52927.741 25/06/05,11:41:16,04,06,1, 11.9,1,1, 17.960, 10528.746, 429.977, 52927.678 25/06/05,11:41:16,05,06,1, 11.9,1,1, 17.960, 10528.746, 429.983, 52927.659 25/06/05,11:41:16,06,06,1, 11.9,1,1, 17.960, 10528.740, 429.997, 52927.702 25/06/05,11:41:16,07,06,1, 11.9,1,1, 17.960, 10528.755, 430.001, 52927.648 25/06/05,11:41:16,08,06,1, 11.9,1,1, 17.960, 10528.734, 429.994, 52927.626 25/06/05,11:41:16,09,06,1, 11.9,1,1, 17.960, 10528.746, 430.007, 52927.645 25/06/05,11:41:16,10,06,1, 11.9,1,1, 17.960, 10528.778, 430.000, 52927.616 25/06/05,11:41:16,11,06,1, 11.9,1,1, 17.960, 10528.705, 429.999, 52927.641 25/06/05,11:41:16,12,06,1, 11.9,1,1, 17.960, 10528.734, 430.012, 52927.717 25/06/05,11:41:16,13,06,1, 11.9,1,1, 17.960, 10528.741, 430.017, 52927.621 25/06/05,11:41:16,14,06,1, 11.9,1,1, 17.960, 10528.748, 430.014, 52927.625 25/06/05,11:41:16,15,06,1, 11.9,1,1, 17.960, 10528.715, 430.016, 52927.733 25/06/05,11:41:16,16,06,1, 11.9,1,1, 17.960, 10528.719, 430.035, 52927.702 25/06/05,11:41:16,17,06,1, 11.9,1,1, 17.960, 10528.708, 430.041, 52927.738 25/06/05,11:41:16,18,06,1, 11.9,1,1, 17.960, 10528.697, 430.050, 52927.738 25/06/05,11:41:16,19,06,1, 11.9,1,1, 17.960, 10528.720, 430.035, 52927.703 25/06/05,11:41:17,00,07,1, 12.0,1,1, 17.962, 10528.712, 430.035, 52927.703 25/06/05,11:41:17,01,07,1, 12.0,1,1, 17.962, 10528.704, 430.047, 52927.720 25/06/05,11:41:17,02,07,1, 12.0,1,1, 17.962, 10528.714, 430.045, 52927.683 25/06/05,11:41:17,03,07,1, 12.0,1,1, 17.962, 10528.739, 430.063, 52927.775 25/06/05,11:41:17,04,07,1, 12.0,1,1, 17.962, 10528.724, 430.072, 52927.700 25/06/05,11:41:17,05,07,1, 12.0,1,1, 17.962, 10528.727, 430.076, 52927.724 25/06/05,11:41:17,06,07,1, 12.0,1,1, 17.962, 10528.704, 430.072, 52927.676 25/06/05,11:41:17,07,07,1, 12.0,1,1, 17.962, 10528.709, 430.071, 52927.735 25/06/05,11:41:17,08,07,1, 12.0,1,1, 17.962, 10528.718, 430.069, 52927.686 25/06/05,11:41:17,09,07,1, 12.0,1,1, 17.962, 10528.722, 430.082, 52927.652 25/06/05,11:41:17,10,07,1, 12.0,1,1, 17.962, 10528.717, 430.108, 52927.963 25/06/05,11:41:17,11,07,1, 12.0,1,1, 17.962, 10528.743, 430.077, 52927.675 25/06/05,11:41:17,12,07,1, 12.0,1,1, 17.962, 10528.712, 430.084, 52927.704 25/06/05,11:41:17,13,07,1, 12.0,1,1, 17.962, 10528.684, 430.076, 52927.629 25/06/05,11:41:17,14,07,1, 12.0,1,1, 17.962, 10528.682, 430.081, 52927.748 25/06/05,11:41:17,15,07,1, 12.0,1,1, 17.962, 10528.686, 430.093, 52927.710 25/06/05,11:41:17,16,07,1, 12.0,1,1, 17.962, 10528.722, 430.102, 52927.749 25/06/05,11:41:17,17,07,1, 12.0,1,1, 17.962, 10528.679, 430.100, 52927.685 25/06/05,11:41:17,18,07,1, 12.0,1,1, 17.962, 10528.662, 430.115, 52927.701 25/06/05,11:41:17,19,07,1, 12.0,1,1, 17.962, 10528.689, 430.127, 52927.725 25/06/05,11:41:18,00,06,1, 11.9,1,1, 17.959, 10528.687, 430.127, 52927.725 25/06/05,11:41:18,01,06,1, 11.9,1,1, 17.959, 10528.684, 430.129, 52927.774 25/06/05,11:41:18,02,06,1, 11.9,1,1, 17.959, 10528.687, 430.141, 52927.693 25/06/05,11:41:18,03,06,1, 11.9,1,1, 17.959, 10528.668, 430.134, 52927.726 25/06/05,11:41:18,04,06,1, 11.9,1,1, 17.959, 10528.646, 430.144, 52927.744 25/06/05,11:41:18,05,06,1, 11.9,1,1, 17.959, 10528.673, 430.137, 52927.715 25/06/05,11:41:18,06,06,1, 11.9,1,1, 17.959, 10528.648, 430.170, 52927.740 25/06/05,11:41:18,07,06,1, 11.9,1,1, 17.959, 10528.681, 430.178, 52927.709 25/06/05,11:41:18,08,06,1, 11.9,1,1, 17.959, 10528.668, 430.147, 52927.682 25/06/05,11:41:18,09,06,1, 11.9,1,1, 17.959, 10528.639, 430.185, 52927.777 25/06/05,11:41:18,10,06,1, 11.9,1,1, 17.959, 10528.634, 430.146, 52927.739 25/06/05,11:41:18,11,06,1, 11.9,1,1, 17.959, 10528.659, 430.175, 52927.783 25/06/05,11:41:18,12,06,1, 11.9,1,1, 17.959, 10528.641, 430.189, 52927.682 25/06/05,11:41:18,13,06,1, 11.9,1,1, 17.959, 10528.665, 430.192, 52927.765 25/06/05,11:41:18,14,06,1, 11.9,1,1, 17.959, 10528.636, 430.175, 52927.709 25/06/05,11:41:18,15,06,1, 11.9,1,1, 17.959, 10528.637, 430.211, 52927.745 25/06/05,11:41:18,16,06,1, 11.9,1,1, 17.959, 10528.653, 430.189, 52927.738 25/06/05,11:41:18,17,06,1, 11.9,1,1, 17.959, 10528.634, 430.205, 52927.822 25/06/05,11:41:18,18,06,1, 11.9,1,1, 17.959, 10528.644, 430.200, 52927.730 25/06/05,11:41:18,19,06,1, 11.9,1,1, 17.959, 10528.639, 430.196, 52927.690 25/06/05,11:41:19,00,07,1, 12.0,1,1, 17.959, 10528.637, 430.196, 52927.690 25/06/05,11:41:19,01,07,1, 12.0,1,1, 17.959, 10528.639, 430.205, 52927.748 25/06/05,11:41:19,02,07,1, 12.0,1,1, 17.959, 10528.633, 430.214, 52927.787 25/06/05,11:41:19,03,07,1, 12.0,1,1, 17.959, 10528.634, 430.219, 52927.775 25/06/05,11:41:19,04,07,1, 12.0,1,1, 17.959, 10528.625, 430.233, 52927.774 25/06/05,11:41:19,05,07,1, 12.0,1,1, 17.959, 10528.648, 430.241, 52927.757 25/06/05,11:41:19,06,07,1, 12.0,1,1, 17.959, 10528.653, 430.234, 52927.717 25/06/05,11:41:19,07,07,1, 12.0,1,1, 17.959, 10528.634, 430.247, 52927.656 25/06/05,11:41:19,08,07,1, 12.0,1,1, 17.959, 10528.632, 430.249, 52927.717 25/06/05,11:41:19,09,07,1, 12.0,1,1, 17.959, 10528.646, 430.247, 52927.685 25/06/05,11:41:19,10,07,1, 12.0,1,1, 17.959, 10528.631, 430.260, 52927.769 25/06/05,11:41:19,11,07,1, 12.0,1,1, 17.959, 10528.633, 430.248, 52927.747 25/06/05,11:41:19,12,07,1, 12.0,1,1, 17.959, 10528.635, 430.247, 52927.743 25/06/05,11:41:19,13,07,1, 12.0,1,1, 17.959, 10528.653, 430.256, 52927.807 25/06/05,11:41:19,14,07,1, 12.0,1,1, 17.959, 10528.645, 430.262, 52927.651 25/06/05,11:41:19,15,07,1, 12.0,1,1, 17.959, 10528.616, 430.275, 52927.765 25/06/05,11:41:19,16,07,1, 12.0,1,1, 17.959, 10528.634, 430.298, 52927.744 25/06/05,11:41:19,17,07,1, 12.0,1,1, 17.959, 10528.640, 430.285, 52927.760 25/06/05,11:41:19,18,07,1, 12.0,1,1, 17.959, 10528.633, 430.303, 52927.697 25/06/05,11:41:19,19,07,1, 12.0,1,1, 17.959, 10528.664, 430.299, 52927.671 25/06/05,11:41:20,00,06,1, 11.9,1,1, 17.958, 10528.662, 430.299, 52927.671 25/06/05,11:41:20,01,06,1, 11.9,1,1, 17.958, 10528.639, 430.295, 52927.760 25/06/05,11:41:20,02,06,1, 11.9,1,1, 17.958, 10528.638, 430.299, 52927.716 25/06/05,11:41:20,03,06,1, 11.9,1,1, 17.958, 10528.641, 430.301, 52927.720 25/06/05,11:41:20,04,06,1, 11.9,1,1, 17.958, 10528.644, 430.307, 52927.736 25/06/05,11:41:20,05,06,1, 11.9,1,1, 17.958, 10528.632, 430.313, 52927.791 25/06/05,11:41:20,06,06,1, 11.9,1,1, 17.958, 10528.634, 430.337, 52927.736 25/06/05,11:41:20,07,06,1, 11.9,1,1, 17.958, 10528.631, 430.333, 52927.841 25/06/05,11:41:20,08,06,1, 11.9,1,1, 17.958, 10528.635, 430.338, 52927.850 25/06/05,11:41:20,09,06,1, 11.9,1,1, 17.958, 10528.614, 430.320, 52927.785 25/06/05,11:41:20,10,06,1, 11.9,1,1, 17.958, 10528.650, 430.344, 52927.736 25/06/05,11:41:20,11,06,1, 11.9,1,1, 17.958, 10528.652, 430.351, 52927.778 25/06/05,11:41:20,12,06,1, 11.9,1,1, 17.958, 10528.640, 430.340, 52927.760 25/06/05,11:41:20,13,06,1, 11.9,1,1, 17.958, 10528.650, 430.358, 52927.732 25/06/05,11:41:20,14,06,1, 11.9,1,1, 17.958, 10528.661, 430.354, 52927.768 25/06/05,11:41:20,15,06,1, 11.9,1,1, 17.958, 10528.659, 430.340, 52927.763 25/06/05,11:41:20,16,06,1, 11.9,1,1, 17.958, 10528.649, 430.367, 52927.767 25/06/05,11:41:20,17,06,1, 11.9,1,1, 17.958, 10528.642, 430.375, 52927.750 25/06/05,11:41:20,18,06,1, 11.9,1,1, 17.958, 10528.642, 430.368, 52927.763 25/06/05,11:41:20,19,06,1, 11.9,1,1, 17.958, 10528.645, 430.390, 52927.841 25/06/05,11:41:21,00,07,1, 12.0,1,1, 17.962, 10528.637, 430.390, 52927.841 25/06/05,11:41:21,01,07,1, 12.0,1,1, 17.962, 10528.624, 430.379, 52927.765 25/06/05,11:41:21,02,07,1, 12.0,1,1, 17.962, 10528.641, 430.399, 52927.800 25/06/05,11:41:21,03,07,1, 12.0,1,1, 17.962, 10528.658, 430.390, 52927.842 25/06/05,11:41:21,04,07,1, 12.0,1,1, 17.962, 10528.661, 430.395, 52927.782 25/06/05,11:41:21,05,07,1, 12.0,1,1, 17.962, 10528.680, 430.427, 52927.782 25/06/05,11:41:21,06,07,1, 12.0,1,1, 17.962, 10528.662, 430.429, 52927.797 25/06/05,11:41:21,07,07,1, 12.0,1,1, 17.962, 10528.648, 430.417, 52927.794 25/06/05,11:41:21,08,07,1, 12.0,1,1, 17.962, 10528.658, 430.415, 52927.816 25/06/05,11:41:21,09,07,1, 12.0,1,1, 17.962, 10528.675, 430.454, 52927.753 25/06/05,11:41:21,10,07,1, 12.0,1,1, 17.962, 10528.660, 430.455, 52927.853 25/06/05,11:41:21,11,07,1, 12.0,1,1, 17.962, 10528.656, 430.439, 52927.629 25/06/05,11:41:21,12,07,1, 12.0,1,1, 17.962, 10528.631, 430.455, 52927.782 25/06/05,11:41:21,13,07,1, 12.0,1,1, 17.962, 10528.685, 430.444, 52927.750 25/06/05,11:41:21,14,07,1, 12.0,1,1, 17.962, 10528.674, 430.454, 52927.728 25/06/05,11:41:21,15,07,1, 12.0,1,1, 17.962, 10528.673, 430.474, 52927.862 25/06/05,11:41:21,16,07,1, 12.0,1,1, 17.962, 10528.672, 430.459, 52927.781 25/06/05,11:41:21,17,07,1, 12.0,1,1, 17.962, 10528.656, 430.478, 52927.836 25/06/05,11:41:21,18,07,1, 12.0,1,1, 17.962, 10528.676, 430.460, 52927.782 25/06/05,11:41:21,19,07,1, 12.0,1,1, 17.962, 10528.699, 430.463, 52927.809 25/06/05,11:41:22,00,06,1, 11.9,1,1, 17.962, 10528.696, 430.463, 52927.809 25/06/05,11:41:22,01,06,1, 11.9,1,1, 17.962, 10528.678, 430.481, 52927.780 25/06/05,11:41:22,02,06,1, 11.9,1,1, 17.962, 10528.689, 430.488, 52927.798 25/06/05,11:41:22,03,06,1, 11.9,1,1, 17.962, 10528.673, 430.448, 52927.796 25/06/05,11:41:22,04,06,1, 11.9,1,1, 17.962, 10528.698, 430.476, 52927.844 25/06/05,11:41:22,05,06,1, 11.9,1,1, 17.962, 10528.678, 430.496, 52927.819 25/06/05,11:41:22,06,06,1, 11.9,1,1, 17.962, 10528.682, 430.506, 52927.812 25/06/05,11:41:22,07,06,1, 11.9,1,1, 17.962, 10528.694, 430.494, 52927.806 25/06/05,11:41:22,08,06,1, 11.9,1,1, 17.962, 10528.711, 430.500, 52927.805 25/06/05,11:41:22,09,06,1, 11.9,1,1, 17.962, 10528.677, 430.515, 52927.836 25/06/05,11:41:22,10,06,1, 11.9,1,1, 17.962, 10528.693, 430.508, 52927.830 25/06/05,11:41:22,11,06,1, 11.9,1,1, 17.962, 10528.697, 430.527, 52927.853 25/06/05,11:41:22,12,06,1, 11.9,1,1, 17.962, 10528.690, 430.519, 52927.823 25/06/05,11:41:22,13,06,1, 11.9,1,1, 17.962, 10528.703, 430.547, 52927.837 25/06/05,11:41:22,14,06,1, 11.9,1,1, 17.962, 10528.680, 430.532, 52927.793 25/06/05,11:41:22,15,06,1, 11.9,1,1, 17.962, 10528.708, 430.516, 52927.834 25/06/05,11:41:22,16,06,1, 11.9,1,1, 17.962, 10528.714, 430.510, 52927.735 25/06/05,11:41:22,17,06,1, 11.9,1,1, 17.962, 10528.708, 430.535, 52927.851 25/06/05,11:41:22,18,06,1, 11.9,1,1, 17.962, 10528.695, 430.550, 52927.897 25/06/05,11:41:22,19,06,1, 11.9,1,1, 17.962, 10528.704, 430.557, 52927.853 25/06/05,11:41:23,00,07,1, 11.9,1,1, 17.958, 10528.696, 430.557, 52927.853 25/06/05,11:41:23,01,07,1, 11.9,1,1, 17.958, 10528.676, 430.554, 52927.937 25/06/05,11:41:23,02,07,1, 11.9,1,1, 17.958, 10528.709, 430.552, 52927.801 25/06/05,11:41:23,03,07,1, 11.9,1,1, 17.958, 10528.702, 430.557, 52927.815 25/06/05,11:41:23,04,07,1, 11.9,1,1, 17.958, 10528.713, 430.561, 52927.893 25/06/05,11:41:23,05,07,1, 11.9,1,1, 17.958, 10528.701, 430.585, 52927.910 25/06/05,11:41:23,06,07,1, 11.9,1,1, 17.958, 10528.697, 430.568, 52927.935 25/06/05,11:41:23,07,07,1, 11.9,1,1, 17.958, 10528.690, 430.589, 52927.851 25/06/05,11:41:23,08,07,1, 11.9,1,1, 17.958, 10528.710, 430.579, 52927.825 25/06/05,11:41:23,09,07,1, 11.9,1,1, 17.958, 10528.715, 430.597, 52927.795 25/06/05,11:41:23,10,07,1, 11.9,1,1, 17.958, 10528.726, 430.583, 52927.864 25/06/05,11:41:23,11,07,1, 11.9,1,1, 17.958, 10528.715, 430.598, 52927.823 25/06/05,11:41:23,12,07,1, 11.9,1,1, 17.958, 10528.717, 430.585, 52927.849 25/06/05,11:41:23,13,07,1, 11.9,1,1, 17.958, 10528.713, 430.604, 52927.781 25/06/05,11:41:23,14,07,1, 11.9,1,1, 17.958, 10528.698, 430.602, 52927.804 25/06/05,11:41:23,15,07,1, 11.9,1,1, 17.958, 10528.704, 430.599, 52927.843 25/06/05,11:41:23,16,07,1, 11.9,1,1, 17.958, 10528.724, 430.594, 52927.912 25/06/05,11:41:23,17,07,1, 11.9,1,1, 17.958, 10528.703, 430.617, 52927.865 25/06/05,11:41:23,18,07,1, 11.9,1,1, 17.958, 10528.731, 430.598, 52927.780 25/06/05,11:41:23,19,07,1, 11.9,1,1, 17.958, 10528.728, 430.607, 52927.769 25/06/05,11:41:24,00,07,1, 11.9,1,1, 17.959, 10528.721, 430.607, 52927.769 25/06/05,11:41:24,01,07,1, 11.9,1,1, 17.959, 10528.694, 430.617, 52927.826 25/06/05,11:41:24,02,07,1, 11.9,1,1, 17.959, 10528.713, 430.626, 52927.795 25/06/05,11:41:24,03,07,1, 11.9,1,1, 17.959, 10528.714, 430.607, 52927.771 25/06/05,11:41:24,04,07,1, 11.9,1,1, 17.959, 10528.726, 430.632, 52927.767 25/06/05,11:41:24,05,07,1, 11.9,1,1, 17.959, 10528.718, 430.641, 52927.866 25/06/05,11:41:24,06,07,1, 11.9,1,1, 17.959, 10528.718, 430.638, 52927.791 25/06/05,11:41:24,07,07,1, 11.9,1,1, 17.959, 10528.696, 430.640, 52927.835 25/06/05,11:41:24,08,07,1, 11.9,1,1, 17.959, 10528.741, 430.647, 52927.831 25/06/05,11:41:24,09,07,1, 11.9,1,1, 17.959, 10528.713, 430.639, 52927.712 25/06/05,11:41:24,10,07,1, 11.9,1,1, 17.959, 10528.759, 430.640, 52927.834 25/06/05,11:41:24,11,07,1, 11.9,1,1, 17.959, 10528.743, 430.672, 52927.809 25/06/05,11:41:24,12,07,1, 11.9,1,1, 17.959, 10528.737, 430.671, 52927.869 25/06/05,11:41:24,13,07,1, 11.9,1,1, 17.959, 10528.709, 430.660, 52927.812 25/06/05,11:41:24,14,07,1, 11.9,1,1, 17.959, 10528.720, 430.660, 52927.859 25/06/05,11:41:24,15,07,1, 11.9,1,1, 17.959, 10528.713, 430.674, 52927.827 25/06/05,11:41:24,16,07,1, 11.9,1,1, 17.959, 10528.727, 430.655, 52927.813 25/06/05,11:41:24,17,07,1, 11.9,1,1, 17.959, 10528.731, 430.676, 52927.807 25/06/05,11:41:24,18,07,1, 11.9,1,1, 17.959, 10528.699, 430.680, 52927.891 25/06/05,11:41:24,19,07,1, 11.9,1,1, 17.959, 10528.725, 430.696, 52927.839 25/06/05,11:41:25,00,07,1, 11.9,1,1, 17.958, 10528.721, 430.696, 52927.839 25/06/05,11:41:25,01,07,1, 11.9,1,1, 17.958, 10528.697, 430.713, 52927.845 25/06/05,11:41:25,02,07,1, 11.9,1,1, 17.958, 10528.710, 430.677, 52927.795 25/06/05,11:41:25,03,07,1, 11.9,1,1, 17.958, 10528.697, 430.707, 52927.822 25/06/05,11:41:25,04,07,1, 11.9,1,1, 17.958, 10528.702, 430.703, 52927.823 25/06/05,11:41:25,05,07,1, 11.9,1,1, 17.958, 10528.698, 430.680, 52927.832 25/06/05,11:41:25,06,07,1, 11.9,1,1, 17.958, 10528.710, 430.717, 52927.829 25/06/05,11:41:25,07,07,1, 11.9,1,1, 17.958, 10528.689, 430.720, 52927.938 25/06/05,11:41:25,08,07,1, 11.9,1,1, 17.958, 10528.707, 430.704, 52927.809 25/06/05,11:41:25,09,07,1, 11.9,1,1, 17.958, 10528.684, 430.726, 52927.885 25/06/05,11:41:25,10,07,1, 11.9,1,1, 17.958, 10528.688, 430.731, 52927.778 25/06/05,11:41:25,11,07,1, 11.9,1,1, 17.958, 10528.731, 430.695, 52927.794 25/06/05,11:41:25,12,07,1, 11.9,1,1, 17.958, 10528.688, 430.750, 52927.836 25/06/05,11:41:25,13,07,1, 11.9,1,1, 17.958, 10528.702, 430.718, 52927.826 25/06/05,11:41:25,14,07,1, 11.9,1,1, 17.958, 10528.685, 430.736, 52927.792 25/06/05,11:41:25,15,07,1, 11.9,1,1, 17.958, 10528.693, 430.726, 52927.847 25/06/05,11:41:25,16,07,1, 11.9,1,1, 17.958, 10528.672, 430.749, 52927.856 25/06/05,11:41:25,17,07,1, 11.9,1,1, 17.958, 10528.680, 430.740, 52927.863 25/06/05,11:41:25,18,07,1, 11.9,1,1, 17.958, 10528.709, 430.765, 52927.859 25/06/05,11:41:25,19,07,1, 11.9,1,1, 17.958, 10528.687, 430.760, 52927.869 25/06/05,11:41:26,00,07,1, 12.0,1,1, 17.958, 10528.679, 430.760, 52927.869 25/06/05,11:41:26,01,07,1, 12.0,1,1, 17.958, 10528.702, 430.742, 52927.765 25/06/05,11:41:26,02,07,1, 12.0,1,1, 17.958, 10528.660, 430.773, 52927.809 25/06/05,11:41:26,03,07,1, 12.0,1,1, 17.958, 10528.684, 430.772, 52927.795 25/06/05,11:41:26,04,07,1, 12.0,1,1, 17.958, 10528.702, 430.744, 52927.815 25/06/05,11:41:26,05,07,1, 12.0,1,1, 17.958, 10528.662, 430.788, 52927.835 25/06/05,11:41:26,06,07,1, 12.0,1,1, 17.958, 10528.670, 430.787, 52927.867 25/06/05,11:41:26,07,07,1, 12.0,1,1, 17.958, 10528.663, 430.775, 52927.822 25/06/05,11:41:26,08,07,1, 12.0,1,1, 17.958, 10528.676, 430.768, 52927.846 25/06/05,11:41:26,09,07,1, 12.0,1,1, 17.958, 10528.664, 430.775, 52927.835 25/06/05,11:41:26,10,07,1, 12.0,1,1, 17.958, 10528.681, 430.788, 52927.876 25/06/05,11:41:26,11,07,1, 12.0,1,1, 17.958, 10528.647, 430.796, 52927.844 25/06/05,11:41:26,12,07,1, 12.0,1,1, 17.958, 10528.662, 430.789, 52927.822 25/06/05,11:41:26,13,07,1, 12.0,1,1, 17.958, 10528.649, 430.801, 52927.870 25/06/05,11:41:26,14,07,1, 12.0,1,1, 17.958, 10528.667, 430.794, 52927.884 25/06/05,11:41:26,15,07,1, 12.0,1,1, 17.958, 10528.643, 430.823, 52927.913 25/06/05,11:41:26,16,07,1, 12.0,1,1, 17.958, 10528.675, 430.792, 52927.808 25/06/05,11:41:26,17,07,1, 12.0,1,1, 17.958, 10528.672, 430.807, 52927.827 25/06/05,11:41:26,18,07,1, 12.0,1,1, 17.958, 10528.664, 430.829, 52927.810 25/06/05,11:41:26,19,07,1, 12.0,1,1, 17.958, 10528.681, 430.822, 52927.753 25/06/05,11:41:27,00,07,1, 11.9,1,1, 17.962, 10528.679, 430.822, 52927.753 25/06/05,11:41:27,01,07,1, 11.9,1,1, 17.962, 10528.621, 430.830, 52927.787 25/06/05,11:41:27,02,07,1, 11.9,1,1, 17.962, 10528.600, 430.815, 52927.858 25/06/05,11:41:27,03,07,1, 11.9,1,1, 17.962, 10528.633, 430.827, 52927.805 25/06/05,11:41:27,04,07,1, 11.9,1,1, 17.962, 10528.598, 430.849, 52927.882 25/06/05,11:41:27,05,07,1, 11.9,1,1, 17.962, 10528.611, 430.832, 52927.811 25/06/05,11:41:27,06,07,1, 11.9,1,1, 17.962, 10528.607, 430.852, 52927.784 25/06/05,11:41:27,07,07,1, 11.9,1,1, 17.962, 10528.615, 430.835, 52927.790 25/06/05,11:41:27,08,07,1, 11.9,1,1, 17.962, 10528.596, 430.848, 52927.833 25/06/05,11:41:27,09,07,1, 11.9,1,1, 17.962, 10528.602, 430.843, 52927.858 25/06/05,11:41:27,10,07,1, 11.9,1,1, 17.962, 10528.573, 430.860, 52927.828 25/06/05,11:41:27,11,07,1, 11.9,1,1, 17.962, 10528.612, 430.860, 52927.820 25/06/05,11:41:27,12,07,1, 11.9,1,1, 17.962, 10528.582, 430.863, 52927.789 25/06/05,11:41:27,13,07,1, 11.9,1,1, 17.962, 10528.593, 430.852, 52927.830 25/06/05,11:41:27,14,07,1, 11.9,1,1, 17.962, 10528.567, 430.849, 52927.778 25/06/05,11:41:27,15,07,1, 11.9,1,1, 17.962, 10528.551, 430.875, 52927.801 25/06/05,11:41:27,16,07,1, 11.9,1,1, 17.962, 10528.530, 430.893, 52927.790 25/06/05,11:41:27,17,07,1, 11.9,1,1, 17.962, 10528.544, 430.873, 52927.807 25/06/05,11:41:27,18,07,1, 11.9,1,1, 17.962, 10528.576, 430.849, 52927.828 25/06/05,11:41:27,19,07,1, 11.9,1,1, 17.962, 10528.534, 430.885, 52927.875 25/06/05,11:41:28,00,07,1, 11.9,1,1, 17.957, 10528.529, 430.885, 52927.875 25/06/05,11:41:28,01,07,1, 11.9,1,1, 17.957, 10528.546, 430.890, 52927.838 25/06/05,11:41:28,02,07,1, 11.9,1,1, 17.957, 10528.489, 430.915, 52927.803 25/06/05,11:41:28,03,07,1, 11.9,1,1, 17.957, 10528.499, 430.866, 52927.843 25/06/05,11:41:28,04,07,1, 11.9,1,1, 17.957, 10528.512, 430.862, 52927.800 25/06/05,11:41:28,05,07,1, 11.9,1,1, 17.957, 10528.512, 430.918, 52927.882 25/06/05,11:41:28,06,07,1, 11.9,1,1, 17.957, 10528.500, 430.891, 52927.842 25/06/05,11:41:28,07,07,1, 11.9,1,1, 17.957, 10528.498, 430.896, 52927.816 25/06/05,11:41:28,08,07,1, 11.9,1,1, 17.957, 10528.496, 430.897, 52927.864 25/06/05,11:41:28,09,07,1, 11.9,1,1, 17.957, 10528.481, 430.902, 52927.771 25/06/05,11:41:28,10,07,1, 11.9,1,1, 17.957, 10528.473, 430.911, 52927.883 25/06/05,11:41:28,11,07,1, 11.9,1,1, 17.957, 10528.439, 430.933, 52927.869 25/06/05,11:41:28,12,07,1, 11.9,1,1, 17.957, 10528.464, 430.918, 52927.844 25/06/05,11:41:28,13,07,1, 11.9,1,1, 17.957, 10528.462, 430.922, 52927.820 25/06/05,11:41:28,14,07,1, 11.9,1,1, 17.957, 10528.443, 430.946, 52927.796 25/06/05,11:41:28,15,07,1, 11.9,1,1, 17.957, 10528.426, 430.932, 52927.814 25/06/05,11:41:28,16,07,1, 11.9,1,1, 17.957, 10528.449, 430.930, 52927.841 25/06/05,11:41:28,17,07,1, 11.9,1,1, 17.957, 10528.421, 430.925, 52927.802 25/06/05,11:41:28,18,07,1, 11.9,1,1, 17.957, 10528.402, 430.949, 52927.890 25/06/05,11:41:28,19,07,1, 11.9,1,1, 17.957, 10528.421, 430.935, 52927.807 25/06/05,11:41:29,00,08,1, 12.0,1,1, 17.958, 10528.420, 430.935, 52927.807 25/06/05,11:41:29,01,08,1, 12.0,1,1, 17.958, 10528.430, 430.938, 52927.840 25/06/05,11:41:29,02,08,1, 12.0,1,1, 17.958, 10528.421, 430.965, 52927.936 25/06/05,11:41:29,03,08,1, 12.0,1,1, 17.958, 10528.406, 430.954, 52927.839 25/06/05,11:41:29,04,08,1, 12.0,1,1, 17.958, 10528.395, 430.969, 52927.855 25/06/05,11:41:29,05,08,1, 12.0,1,1, 17.958, 10528.379, 430.968, 52927.908 25/06/05,11:41:29,06,08,1, 12.0,1,1, 17.958, 10528.356, 430.960, 52927.888 25/06/05,11:41:29,07,08,1, 12.0,1,1, 17.958, 10528.358, 430.979, 52927.893 25/06/05,11:41:29,08,08,1, 12.0,1,1, 17.958, 10528.353, 430.958, 52927.868 25/06/05,11:41:29,09,08,1, 12.0,1,1, 17.958, 10528.377, 430.987, 52927.912 25/06/05,11:41:29,10,08,1, 12.0,1,1, 17.958, 10528.345, 430.976, 52927.838 25/06/05,11:41:29,11,08,1, 12.0,1,1, 17.958, 10528.349, 430.991, 52927.856 25/06/05,11:41:29,12,08,1, 12.0,1,1, 17.958, 10528.339, 430.988, 52927.807 25/06/05,11:41:29,13,08,1, 12.0,1,1, 17.958, 10528.322, 430.989, 52927.888 25/06/05,11:41:29,14,08,1, 12.0,1,1, 17.958, 10528.308, 430.994, 52927.844 25/06/05,11:41:29,15,08,1, 12.0,1,1, 17.958, 10528.345, 431.007, 52927.858 25/06/05,11:41:29,16,08,1, 12.0,1,1, 17.958, 10528.314, 430.999, 52927.865 25/06/05,11:41:29,17,08,1, 12.0,1,1, 17.958, 10528.300, 431.010, 52927.812 25/06/05,11:41:29,18,08,1, 12.0,1,1, 17.958, 10528.310, 430.993, 52927.856 25/06/05,11:41:29,19,08,1, 12.0,1,1, 17.958, 10528.297, 431.022, 52927.808 25/06/05,11:41:30,00,07,1, 11.9,1,1, 17.961, 10528.295, 431.022, 52927.808 25/06/05,11:41:30,01,07,1, 11.9,1,1, 17.961, 10528.258, 431.041, 52927.873 25/06/05,11:41:30,02,07,1, 11.9,1,1, 17.961, 10528.267, 431.049, 52927.868 25/06/05,11:41:30,03,07,1, 11.9,1,1, 17.961, 10528.258, 431.030, 52927.926 25/06/05,11:41:30,04,07,1, 11.9,1,1, 17.961, 10528.258, 431.029, 52927.826 25/06/05,11:41:30,05,07,1, 11.9,1,1, 17.961, 10528.269, 431.037, 52927.922 25/06/05,11:41:30,06,07,1, 11.9,1,1, 17.961, 10528.227, 431.054, 52927.866 25/06/05,11:41:30,07,07,1, 11.9,1,1, 17.961, 10528.214, 431.041, 52927.912 25/06/05,11:41:30,08,07,1, 11.9,1,1, 17.961, 10528.220, 431.042, 52927.831 25/06/05,11:41:30,09,07,1, 11.9,1,1, 17.961, 10528.226, 431.045, 52927.825 25/06/05,11:41:30,10,07,1, 11.9,1,1, 17.961, 10528.205, 431.066, 52927.892 25/06/05,11:41:30,11,07,1, 11.9,1,1, 17.961, 10528.203, 431.061, 52927.821 25/06/05,11:41:30,12,07,1, 11.9,1,1, 17.961, 10528.201, 431.071, 52927.872 25/06/05,11:41:30,13,07,1, 11.9,1,1, 17.961, 10528.200, 431.086, 52927.919 25/06/05,11:41:30,14,07,1, 11.9,1,1, 17.961, 10528.191, 431.080, 52927.887 25/06/05,11:41:30,15,07,1, 11.9,1,1, 17.961, 10528.161, 431.105, 52927.852 25/06/05,11:41:30,16,07,1, 11.9,1,1, 17.961, 10528.187, 431.056, 52927.682 25/06/05,11:41:30,17,07,1, 11.9,1,1, 17.961, 10528.146, 431.101, 52927.927 25/06/05,11:41:30,18,07,1, 11.9,1,1, 17.961, 10528.149, 431.093, 52927.892 25/06/05,11:41:30,19,07,1, 11.9,1,1, 17.961, 10528.155, 431.108, 52927.937 25/06/05,11:41:31,00,08,1, 11.9,1,1, 17.957, 10528.153, 431.108, 52927.937 25/06/05,11:41:31,01,08,1, 11.9,1,1, 17.957, 10528.127, 431.117, 52927.924 25/06/05,11:41:31,02,08,1, 11.9,1,1, 17.957, 10528.129, 431.106, 52927.890 25/06/05,11:41:31,03,08,1, 11.9,1,1, 17.957, 10528.111, 431.113, 52927.870 25/06/05,11:41:31,04,08,1, 11.9,1,1, 17.957, 10528.117, 431.128, 52927.841 25/06/05,11:41:31,05,08,1, 11.9,1,1, 17.957, 10528.114, 431.115, 52927.903 25/06/05,11:41:31,06,08,1, 11.9,1,1, 17.957, 10528.099, 431.152, 52927.852 25/06/05,11:41:31,07,08,1, 11.9,1,1, 17.957, 10528.088, 431.125, 52927.850 25/06/05,11:41:31,08,08,1, 11.9,1,1, 17.957, 10528.079, 431.124, 52927.901 25/06/05,11:41:31,09,08,1, 11.9,1,1, 17.957, 10528.086, 431.142, 52927.902 25/06/05,11:41:31,10,08,1, 11.9,1,1, 17.957, 10528.075, 431.157, 52927.857 25/06/05,11:41:31,11,08,1, 11.9,1,1, 17.957, 10528.069, 431.148, 52927.886 25/06/05,11:41:31,12,08,1, 11.9,1,1, 17.957, 10528.049, 431.165, 52927.870 25/06/05,11:41:31,13,08,1, 11.9,1,1, 17.957, 10528.059, 431.168, 52927.843 25/06/05,11:41:31,14,08,1, 11.9,1,1, 17.957, 10528.032, 431.155, 52927.936 25/06/05,11:41:31,15,08,1, 11.9,1,1, 17.957, 10528.034, 431.171, 52927.888 25/06/05,11:41:31,16,08,1, 11.9,1,1, 17.957, 10528.047, 431.153, 52927.862 25/06/05,11:41:31,17,08,1, 11.9,1,1, 17.957, 10528.006, 431.207, 52927.899 25/06/05,11:41:31,18,08,1, 11.9,1,1, 17.957, 10528.037, 431.213, 52927.875 25/06/05,11:41:31,19,08,1, 11.9,1,1, 17.957, 10527.988, 431.187, 52927.812 25/06/05,11:41:32,00,07,1, 11.9,1,1, 17.958, 10527.986, 431.187, 52927.812 25/06/05,11:41:32,01,07,1, 11.9,1,1, 17.958, 10528.019, 431.209, 52927.913 25/06/05,11:41:32,02,07,1, 11.9,1,1, 17.958, 10528.006, 431.227, 52927.900 25/06/05,11:41:32,03,07,1, 11.9,1,1, 17.958, 10527.980, 431.221, 52927.773 25/06/05,11:41:32,04,07,1, 11.9,1,1, 17.958, 10527.970, 431.227, 52928.024 25/06/05,11:41:32,05,07,1, 11.9,1,1, 17.958, 10528.002, 431.234, 52927.883 25/06/05,11:41:32,06,07,1, 11.9,1,1, 17.958, 10528.001, 431.234, 52927.923 25/06/05,11:41:32,07,07,1, 11.9,1,1, 17.958, 10528.013, 431.251, 52927.892 25/06/05,11:41:32,08,07,1, 11.9,1,1, 17.958, 10527.982, 431.235, 52927.956 25/06/05,11:41:32,09,07,1, 11.9,1,1, 17.958, 10527.983, 431.252, 52927.916 25/06/05,11:41:32,10,07,1, 11.9,1,1, 17.958, 10527.958, 431.264, 52927.876 25/06/05,11:41:32,11,07,1, 11.9,1,1, 17.958, 10527.929, 431.261, 52927.941 25/06/05,11:41:32,12,07,1, 11.9,1,1, 17.958, 10527.943, 431.257, 52927.932 25/06/05,11:41:32,13,07,1, 11.9,1,1, 17.958, 10527.965, 431.268, 52927.881 25/06/05,11:41:32,14,07,1, 11.9,1,1, 17.958, 10527.930, 431.253, 52927.904 25/06/05,11:41:32,15,07,1, 11.9,1,1, 17.958, 10527.928, 431.277, 52927.876 25/06/05,11:41:32,16,07,1, 11.9,1,1, 17.958, 10527.950, 431.272, 52927.878 25/06/05,11:41:32,17,07,1, 11.9,1,1, 17.958, 10527.933, 431.272, 52927.891 25/06/05,11:41:32,18,07,1, 11.9,1,1, 17.958, 10527.932, 431.276, 52927.885 25/06/05,11:41:32,19,07,1, 11.9,1,1, 17.958, 10527.914, 431.299, 52927.989 25/06/05,11:41:33,00,08,1, 11.9,1,1, 17.957, 10527.911, 431.299, 52927.989 25/06/05,11:41:33,01,08,1, 11.9,1,1, 17.957, 10527.916, 431.321, 52927.893 25/06/05,11:41:33,02,08,1, 11.9,1,1, 17.957, 10527.888, 431.313, 52927.939 25/06/05,11:41:33,03,08,1, 11.9,1,1, 17.957, 10527.911, 431.336, 52927.937 25/06/05,11:41:33,04,08,1, 11.9,1,1, 17.957, 10527.889, 431.325, 52927.900 25/06/05,11:41:33,05,08,1, 11.9,1,1, 17.957, 10527.873, 431.353, 52927.880 25/06/05,11:41:33,06,08,1, 11.9,1,1, 17.957, 10527.891, 431.308, 52927.877 25/06/05,11:41:33,07,08,1, 11.9,1,1, 17.957, 10527.869, 431.362, 52927.889 25/06/05,11:41:33,08,08,1, 11.9,1,1, 17.957, 10527.881, 431.343, 52927.934 25/06/05,11:41:33,09,08,1, 11.9,1,1, 17.957, 10527.857, 431.374, 52927.951 25/06/05,11:41:33,10,08,1, 11.9,1,1, 17.957, 10527.851, 431.345, 52927.850 25/06/05,11:41:33,11,08,1, 11.9,1,1, 17.957, 10527.835, 431.349, 52927.880 25/06/05,11:41:33,12,08,1, 11.9,1,1, 17.957, 10527.888, 431.337, 52927.926 25/06/05,11:41:33,13,08,1, 11.9,1,1, 17.957, 10527.864, 431.368, 52927.966 25/06/05,11:41:33,14,08,1, 11.9,1,1, 17.957, 10527.859, 431.352, 52927.922 25/06/05,11:41:33,15,08,1, 11.9,1,1, 17.957, 10527.845, 431.362, 52927.845 25/06/05,11:41:33,16,08,1, 11.9,1,1, 17.957, 10527.851, 431.352, 52927.870 25/06/05,11:41:33,17,08,1, 11.9,1,1, 17.957, 10527.849, 431.397, 52927.940 25/06/05,11:41:33,18,08,1, 11.9,1,1, 17.957, 10527.832, 431.376, 52927.992 25/06/05,11:41:33,19,08,1, 11.9,1,1, 17.957, 10527.842, 431.384, 52927.889 25/06/05,11:41:34,00,07,1, 11.9,1,1, 17.959, 10527.836, 431.384, 52927.889 25/06/05,11:41:34,01,07,1, 11.9,1,1, 17.959, 10527.827, 431.411, 52927.945 25/06/05,11:41:34,02,07,1, 11.9,1,1, 17.959, 10527.812, 431.410, 52927.893 25/06/05,11:41:34,03,07,1, 11.9,1,1, 17.959, 10527.827, 431.422, 52927.958 25/06/05,11:41:34,04,07,1, 11.9,1,1, 17.959, 10527.799, 431.420, 52927.922 25/06/05,11:41:34,05,07,1, 11.9,1,1, 17.959, 10527.798, 431.411, 52927.891 25/06/05,11:41:34,06,07,1, 11.9,1,1, 17.959, 10527.771, 431.453, 52927.912 25/06/05,11:41:34,07,07,1, 11.9,1,1, 17.959, 10527.785, 431.451, 52927.956 25/06/05,11:41:34,08,07,1, 11.9,1,1, 17.959, 10527.794, 431.427, 52927.902 25/06/05,11:41:34,09,07,1, 11.9,1,1, 17.959, 10527.783, 431.448, 52927.923 25/06/05,11:41:34,10,07,1, 11.9,1,1, 17.959, 10527.777, 431.465, 52927.962 25/06/05,11:41:34,11,07,1, 11.9,1,1, 17.959, 10527.788, 431.476, 52927.946 25/06/05,11:41:34,12,07,1, 11.9,1,1, 17.959, 10527.784, 431.488, 52927.970 25/06/05,11:41:34,13,07,1, 11.9,1,1, 17.959, 10527.788, 431.479, 52927.901 25/06/05,11:41:34,14,07,1, 11.9,1,1, 17.959, 10527.785, 431.463, 52927.939 25/06/05,11:41:34,15,07,1, 11.9,1,1, 17.959, 10527.757, 431.510, 52927.964 25/06/05,11:41:34,16,07,1, 11.9,1,1, 17.959, 10527.773, 431.496, 52927.946 25/06/05,11:41:34,17,07,1, 11.9,1,1, 17.959, 10527.763, 431.505, 52927.965 25/06/05,11:41:34,18,07,1, 11.9,1,1, 17.959, 10527.733, 431.506, 52927.941 25/06/05,11:41:34,19,07,1, 11.9,1,1, 17.959, 10527.776, 431.498, 52927.951 25/06/05,11:41:35,00,07,1, 11.9,1,1, 17.957, 10527.769, 431.498, 52927.951 25/06/05,11:41:35,01,07,1, 11.9,1,1, 17.957, 10527.756, 431.545, 52927.935 25/06/05,11:41:35,02,07,1, 11.9,1,1, 17.957, 10527.760, 431.529, 52927.934 25/06/05,11:41:35,03,07,1, 11.9,1,1, 17.957, 10527.782, 431.530, 52928.035 25/06/05,11:41:35,04,07,1, 11.9,1,1, 17.957, 10527.737, 431.537, 52927.963 25/06/05,11:41:35,05,07,1, 11.9,1,1, 17.957, 10527.754, 431.533, 52927.926 25/06/05,11:41:35,06,07,1, 11.9,1,1, 17.957, 10527.730, 431.534, 52927.943 25/06/05,11:41:35,07,07,1, 11.9,1,1, 17.957, 10527.715, 431.544, 52927.890 25/06/05,11:41:35,08,07,1, 11.9,1,1, 17.957, 10527.750, 431.544, 52927.866 25/06/05,11:41:35,09,07,1, 11.9,1,1, 17.957, 10527.703, 431.572, 52927.894 25/06/05,11:41:35,10,07,1, 11.9,1,1, 17.957, 10527.719, 431.548, 52927.984 25/06/05,11:41:35,11,07,1, 11.9,1,1, 17.957, 10527.725, 431.574, 52927.890 25/06/05,11:41:35,12,07,1, 11.9,1,1, 17.957, 10527.716, 431.585, 52927.887 25/06/05,11:41:35,13,07,1, 11.9,1,1, 17.957, 10527.696, 431.572, 52927.912 25/06/05,11:41:35,14,07,1, 11.9,1,1, 17.957, 10527.718, 431.594, 52927.905 25/06/05,11:41:35,15,07,1, 11.9,1,1, 17.957, 10527.725, 431.573, 52927.912 25/06/05,11:41:35,16,07,1, 11.9,1,1, 17.957, 10527.686, 431.576, 52927.941 25/06/05,11:41:35,17,07,1, 11.9,1,1, 17.957, 10527.686, 431.610, 52927.947 25/06/05,11:41:35,18,07,1, 11.9,1,1, 17.957, 10527.694, 431.590, 52927.924 25/06/05,11:41:35,19,07,1, 11.9,1,1, 17.957, 10527.714, 431.594, 52927.911 25/06/05,11:41:36,00,07,1, 11.8,1,1, 17.962, 10527.711, 431.594, 52927.911 25/06/05,11:41:36,01,07,1, 11.8,1,1, 17.962, 10527.686, 431.601, 52927.912 25/06/05,11:41:36,02,07,1, 11.8,1,1, 17.962, 10527.710, 431.592, 52927.904 25/06/05,11:41:36,03,07,1, 11.8,1,1, 17.962, 10527.673, 431.626, 52927.953 25/06/05,11:41:36,04,07,1, 11.8,1,1, 17.962, 10527.678, 431.616, 52927.915 25/06/05,11:41:36,05,07,1, 11.8,1,1, 17.962, 10527.665, 431.623, 52927.910 25/06/05,11:41:36,06,07,1, 11.8,1,1, 17.962, 10527.682, 431.626, 52927.914 25/06/05,11:41:36,07,07,1, 11.8,1,1, 17.962, 10527.695, 431.633, 52927.910 25/06/05,11:41:36,08,07,1, 11.8,1,1, 17.962, 10527.675, 431.660, 52927.956 25/06/05,11:41:36,09,07,1, 11.8,1,1, 17.962, 10527.674, 431.651, 52927.980 25/06/05,11:41:36,10,07,1, 11.8,1,1, 17.962, 10527.687, 431.659, 52927.932 25/06/05,11:41:36,11,07,1, 11.8,1,1, 17.962, 10527.697, 431.651, 52927.903 25/06/05,11:41:36,12,07,1, 11.8,1,1, 17.962, 10527.660, 431.665, 52927.959 25/06/05,11:41:36,13,07,1, 11.8,1,1, 17.962, 10527.695, 431.669, 52928.038 25/06/05,11:41:36,14,07,1, 11.8,1,1, 17.962, 10527.675, 431.667, 52927.971 25/06/05,11:41:36,15,07,1, 11.8,1,1, 17.962, 10527.685, 431.664, 52927.952 25/06/05,11:41:36,16,07,1, 11.8,1,1, 17.962, 10527.659, 431.685, 52927.980 25/06/05,11:41:36,17,07,1, 11.8,1,1, 17.962, 10527.660, 431.675, 52927.970 25/06/05,11:41:36,18,07,1, 11.8,1,1, 17.962, 10527.676, 431.686, 52927.964 25/06/05,11:41:36,19,07,1, 11.8,1,1, 17.962, 10527.685, 431.698, 52927.992 25/06/05,11:41:37,00,08,1, 11.9,1,1, 17.959, 10527.678, 431.698, 52927.992 25/06/05,11:41:37,01,08,1, 11.9,1,1, 17.959, 10527.658, 431.723, 52927.910 25/06/05,11:41:37,02,08,1, 11.9,1,1, 17.959, 10527.649, 431.707, 52928.012 25/06/05,11:41:37,03,08,1, 11.9,1,1, 17.959, 10527.675, 431.711, 52927.928 25/06/05,11:41:37,04,08,1, 11.9,1,1, 17.959, 10527.669, 431.725, 52927.940 25/06/05,11:41:37,05,08,1, 11.9,1,1, 17.959, 10527.668, 431.742, 52927.937 25/06/05,11:41:37,06,08,1, 11.9,1,1, 17.959, 10527.662, 431.715, 52927.878 25/06/05,11:41:37,07,08,1, 11.9,1,1, 17.959, 10527.675, 431.753, 52927.990 25/06/05,11:41:37,08,08,1, 11.9,1,1, 17.959, 10527.669, 431.751, 52927.909 25/06/05,11:41:37,09,08,1, 11.9,1,1, 17.959, 10527.658, 431.757, 52927.964 25/06/05,11:41:37,10,08,1, 11.9,1,1, 17.959, 10527.678, 431.739, 52927.989 25/06/05,11:41:37,11,08,1, 11.9,1,1, 17.959, 10527.687, 431.762, 52927.988 25/06/05,11:41:37,12,08,1, 11.9,1,1, 17.959, 10527.712, 431.733, 52927.894 25/06/05,11:41:37,13,08,1, 11.9,1,1, 17.959, 10527.685, 431.753, 52927.900 25/06/05,11:41:37,14,08,1, 11.9,1,1, 17.959, 10527.692, 431.752, 52927.889 25/06/05,11:41:37,15,08,1, 11.9,1,1, 17.959, 10527.696, 431.766, 52927.956 25/06/05,11:41:37,16,08,1, 11.9,1,1, 17.959, 10527.695, 431.760, 52927.930 25/06/05,11:41:37,17,08,1, 11.9,1,1, 17.959, 10527.674, 431.788, 52927.970 25/06/05,11:41:37,18,08,1, 11.9,1,1, 17.959, 10527.695, 431.782, 52927.961 25/06/05,11:41:37,19,08,1, 11.9,1,1, 17.959, 10527.685, 431.783, 52927.973 25/06/05,11:41:38,00,08,1, 11.9,1,1, 17.956, 10527.678, 431.783, 52927.973 25/06/05,11:41:38,01,08,1, 11.9,1,1, 17.956, 10527.685, 431.790, 52927.979 25/06/05,11:41:38,02,08,1, 11.9,1,1, 17.956, 10527.687, 431.798, 52927.946 25/06/05,11:41:38,03,08,1, 11.9,1,1, 17.956, 10527.700, 431.788, 52927.876 25/06/05,11:41:38,04,08,1, 11.9,1,1, 17.956, 10527.711, 431.777, 52927.971 25/06/05,11:41:38,05,08,1, 11.9,1,1, 17.956, 10527.714, 431.810, 52927.867 25/06/05,11:41:38,06,08,1, 11.9,1,1, 17.956, 10527.704, 431.790, 52927.933 25/06/05,11:41:38,07,08,1, 11.9,1,1, 17.956, 10527.696, 431.822, 52927.984 25/06/05,11:41:38,08,08,1, 11.9,1,1, 17.956, 10527.722, 431.806, 52927.929 25/06/05,11:41:38,09,08,1, 11.9,1,1, 17.956, 10527.702, 431.833, 52927.934 25/06/05,11:41:38,10,08,1, 11.9,1,1, 17.956, 10527.700, 431.836, 52928.011 25/06/05,11:41:38,11,08,1, 11.9,1,1, 17.956, 10527.706, 431.820, 52927.979 25/06/05,11:41:38,12,08,1, 11.9,1,1, 17.956, 10527.682, 431.849, 52927.918 25/06/05,11:41:38,13,08,1, 11.9,1,1, 17.956, 10527.717, 431.842, 52927.909 25/06/05,11:41:38,14,08,1, 11.9,1,1, 17.956, 10527.759, 431.809, 52927.988 25/06/05,11:41:38,15,08,1, 11.9,1,1, 17.956, 10527.719, 431.825, 52927.898 25/06/05,11:41:38,16,08,1, 11.9,1,1, 17.956, 10527.724, 431.840, 52927.958 25/06/05,11:41:38,17,08,1, 11.9,1,1, 17.956, 10527.735, 431.840, 52927.972 25/06/05,11:41:38,18,08,1, 11.9,1,1, 17.956, 10527.735, 431.847, 52927.900 25/06/05,11:41:38,19,08,1, 11.9,1,1, 17.956, 10527.752, 431.832, 52927.884 25/06/05,11:41:39,00,08,1, 11.9,1,1, 17.960, 10527.744, 431.832, 52927.884 25/06/05,11:41:39,01,08,1, 11.9,1,1, 17.960, 10527.758, 431.856, 52927.909 25/06/05,11:41:39,02,08,1, 11.9,1,1, 17.960, 10527.748, 431.861, 52927.862 25/06/05,11:41:39,03,08,1, 11.9,1,1, 17.960, 10527.741, 431.870, 52927.925 25/06/05,11:41:39,04,08,1, 11.9,1,1, 17.960, 10527.735, 431.857, 52927.944 25/06/05,11:41:39,05,08,1, 11.9,1,1, 17.960, 10527.742, 431.877, 52927.914 25/06/05,11:41:39,06,08,1, 11.9,1,1, 17.960, 10527.757, 431.860, 52927.904 25/06/05,11:41:39,07,08,1, 11.9,1,1, 17.960, 10527.736, 431.887, 52927.953 25/06/05,11:41:39,08,08,1, 11.9,1,1, 17.960, 10527.743, 431.864, 52927.923 25/06/05,11:41:39,09,08,1, 11.9,1,1, 17.960, 10527.782, 431.874, 52927.942 25/06/05,11:41:39,10,08,1, 11.9,1,1, 17.960, 10527.743, 431.882, 52927.955 25/06/05,11:41:39,11,08,1, 11.9,1,1, 17.960, 10527.747, 431.876, 52927.914 25/06/05,11:41:39,12,08,1, 11.9,1,1, 17.960, 10527.771, 431.883, 52927.897 25/06/05,11:41:39,13,08,1, 11.9,1,1, 17.960, 10527.749, 431.883, 52927.910 25/06/05,11:41:39,14,08,1, 11.9,1,1, 17.960, 10527.775, 431.917, 52927.850 25/06/05,11:41:39,15,08,1, 11.9,1,1, 17.960, 10527.781, 431.903, 52927.852 25/06/05,11:41:39,16,08,1, 11.9,1,1, 17.960, 10527.789, 431.907, 52927.953 25/06/05,11:41:39,17,08,1, 11.9,1,1, 17.960, 10527.799, 431.917, 52927.866 25/06/05,11:41:39,18,08,1, 11.9,1,1, 17.960, 10527.793, 431.917, 52927.918 25/06/05,11:41:39,19,08,1, 11.9,1,1, 17.960, 10527.787, 431.929, 52927.865 25/06/05,11:41:40,00,08,1, 11.9,1,1, 17.958, 10527.786, 431.929, 52927.865 25/06/05,11:41:40,01,08,1, 11.9,1,1, 17.958, 10527.812, 431.892, 52927.901 25/06/05,11:41:40,02,08,1, 11.9,1,1, 17.958, 10527.781, 431.903, 52927.904 25/06/05,11:41:40,03,08,1, 11.9,1,1, 17.958, 10527.785, 431.915, 52927.965 25/06/05,11:41:40,04,08,1, 11.9,1,1, 17.958, 10527.797, 431.894, 52927.902 25/06/05,11:41:40,05,08,1, 11.9,1,1, 17.958, 10527.799, 431.897, 52927.909 25/06/05,11:41:40,06,08,1, 11.9,1,1, 17.958, 10527.798, 431.905, 52927.883 25/06/05,11:41:40,07,08,1, 11.9,1,1, 17.958, 10527.798, 431.905, 52927.899 25/06/05,11:41:40,08,08,1, 11.9,1,1, 17.958, 10527.809, 431.925, 52927.883 25/06/05,11:41:40,09,08,1, 11.9,1,1, 17.958, 10527.820, 431.913, 52927.960 25/06/05,11:41:40,10,08,1, 11.9,1,1, 17.958, 10527.823, 431.898, 52927.869 25/06/05,11:41:40,11,08,1, 11.9,1,1, 17.958, 10527.840, 431.901, 52927.977 25/06/05,11:41:40,12,08,1, 11.9,1,1, 17.958, 10527.823, 431.912, 52927.934 25/06/05,11:41:40,13,08,1, 11.9,1,1, 17.958, 10527.811, 431.905, 52927.848 25/06/05,11:41:40,14,08,1, 11.9,1,1, 17.958, 10527.802, 431.910, 52927.796 25/06/05,11:41:40,15,08,1, 11.9,1,1, 17.958, 10527.810, 431.917, 52927.868 25/06/05,11:41:40,16,08,1, 11.9,1,1, 17.958, 10527.821, 431.924, 52927.851 25/06/05,11:41:40,17,08,1, 11.9,1,1, 17.958, 10527.806, 431.894, 52927.939 25/06/05,11:41:40,18,08,1, 11.9,1,1, 17.958, 10527.842, 431.923, 52927.891 25/06/05,11:41:40,19,08,1, 11.9,1,1, 17.958, 10527.842, 431.916, 52927.885 25/06/05,11:41:41,00,08,1, 11.9,1,1, 17.959, 10527.836, 431.916, 52927.885 25/06/05,11:41:41,01,08,1, 11.9,1,1, 17.959, 10527.867, 431.899, 52927.880 25/06/05,11:41:41,02,08,1, 11.9,1,1, 17.959, 10527.813, 431.886, 52927.861 25/06/05,11:41:41,03,08,1, 11.9,1,1, 17.959, 10527.844, 431.905, 52927.941 25/06/05,11:41:41,04,08,1, 11.9,1,1, 17.959, 10527.842, 431.905, 52927.887 25/06/05,11:41:41,05,08,1, 11.9,1,1, 17.959, 10527.852, 431.886, 52927.909 25/06/05,11:41:41,06,08,1, 11.9,1,1, 17.959, 10527.810, 431.903, 52927.862 25/06/05,11:41:41,07,08,1, 11.9,1,1, 17.959, 10527.829, 431.888, 52927.786 25/06/05,11:41:41,08,08,1, 11.9,1,1, 17.959, 10527.833, 431.881, 52927.893 25/06/05,11:41:41,09,08,1, 11.9,1,1, 17.959, 10527.850, 431.904, 52927.896 25/06/05,11:41:41,10,08,1, 11.9,1,1, 17.959, 10527.840, 431.890, 52927.844 25/06/05,11:41:41,11,08,1, 11.9,1,1, 17.959, 10527.874, 431.897, 52927.862 25/06/05,11:41:41,12,08,1, 11.9,1,1, 17.959, 10527.845, 431.896, 52927.852 25/06/05,11:41:41,13,08,1, 11.9,1,1, 17.959, 10527.841, 431.857, 52927.856 25/06/05,11:41:41,14,08,1, 11.9,1,1, 17.959, 10527.858, 431.879, 52927.816 25/06/05,11:41:41,15,08,1, 11.9,1,1, 17.959, 10527.857, 431.868, 52927.831 25/06/05,11:41:41,16,08,1, 11.9,1,1, 17.959, 10527.864, 431.869, 52927.855 25/06/05,11:41:41,17,08,1, 11.9,1,1, 17.959, 10527.837, 431.885, 52927.847 25/06/05,11:41:41,18,08,1, 11.9,1,1, 17.959, 10527.867, 431.865, 52927.835 25/06/05,11:41:41,19,08,1, 11.9,1,1, 17.959, 10527.836, 431.848, 52927.827 25/06/05,11:41:42,00,08,1, 11.9,1,1, 17.961, 10527.828, 431.848, 52927.827 25/06/05,11:41:42,01,08,1, 11.9,1,1, 17.961, 10527.852, 431.842, 52927.740 25/06/05,11:41:42,02,08,1, 11.9,1,1, 17.961, 10527.846, 431.855, 52927.863 25/06/05,11:41:42,03,08,1, 11.9,1,1, 17.961, 10527.838, 431.857, 52927.841 25/06/05,11:41:42,04,08,1, 11.9,1,1, 17.961, 10527.856, 431.849, 52927.761 25/06/05,11:41:42,05,08,1, 11.9,1,1, 17.961, 10527.840, 431.864, 52927.845 25/06/05,11:41:42,06,08,1, 11.9,1,1, 17.961, 10527.832, 431.849, 52927.778 25/06/05,11:41:42,07,08,1, 11.9,1,1, 17.961, 10527.877, 431.824, 52927.746 25/06/05,11:41:42,08,08,1, 11.9,1,1, 17.961, 10527.869, 431.869, 52927.787 25/06/05,11:41:42,09,08,1, 11.9,1,1, 17.961, 10527.861, 431.848, 52927.838 25/06/05,11:41:42,10,08,1, 11.9,1,1, 17.961, 10527.866, 431.826, 52927.838 25/06/05,11:41:42,11,08,1, 11.9,1,1, 17.961, 10527.866, 431.845, 52927.864 25/06/05,11:41:42,12,08,1, 11.9,1,1, 17.961, 10527.856, 431.824, 52927.821 25/06/05,11:41:42,13,08,1, 11.9,1,1, 17.961, 10527.830, 431.815, 52927.770 25/06/05,11:41:42,14,08,1, 11.9,1,1, 17.961, 10527.852, 431.831, 52927.804 25/06/05,11:41:42,15,08,1, 11.9,1,1, 17.961, 10527.869, 431.833, 52927.727 25/06/05,11:41:42,16,08,1, 11.9,1,1, 17.961, 10527.861, 431.821, 52927.757 25/06/05,11:41:42,17,08,1, 11.9,1,1, 17.961, 10527.859, 431.825, 52927.857 25/06/05,11:41:42,18,08,1, 11.9,1,1, 17.961, 10527.891, 431.824, 52927.833 25/06/05,11:41:42,19,08,1, 11.9,1,1, 17.961, 10527.873, 431.816, 52927.775 25/06/05,11:41:43,00,09,1, 12.0,1,1, 17.960, 10527.869, 431.816, 52927.775 25/06/05,11:41:43,01,09,1, 12.0,1,1, 17.960, 10527.866, 431.810, 52927.760 25/06/05,11:41:43,02,09,1, 12.0,1,1, 17.960, 10527.879, 431.799, 52927.771 25/06/05,11:41:43,03,09,1, 12.0,1,1, 17.960, 10527.860, 431.784, 52927.740 25/06/05,11:41:43,04,09,1, 12.0,1,1, 17.960, 10527.862, 431.799, 52927.743 25/06/05,11:41:43,05,09,1, 12.0,1,1, 17.960, 10527.849, 431.825, 52927.796 25/06/05,11:41:43,06,09,1, 12.0,1,1, 17.960, 10527.847, 431.798, 52927.754 25/06/05,11:41:43,07,09,1, 12.0,1,1, 17.960, 10527.839, 431.807, 52927.662 25/06/05,11:41:43,08,09,1, 12.0,1,1, 17.960, 10527.858, 431.802, 52927.746 25/06/05,11:41:43,09,09,1, 12.0,1,1, 17.960, 10527.863, 431.791, 52927.740 25/06/05,11:41:43,10,09,1, 12.0,1,1, 17.960, 10527.875, 431.768, 52927.770 25/06/05,11:41:43,11,09,1, 12.0,1,1, 17.960, 10527.880, 431.799, 52927.775 25/06/05,11:41:43,12,09,1, 12.0,1,1, 17.960, 10527.863, 431.798, 52927.749 25/06/05,11:41:43,13,09,1, 12.0,1,1, 17.960, 10527.876, 431.761, 52927.689 25/06/05,11:41:43,14,09,1, 12.0,1,1, 17.960, 10527.864, 431.766, 52927.643 25/06/05,11:41:43,15,09,1, 12.0,1,1, 17.960, 10527.863, 431.776, 52927.681 25/06/05,11:41:43,16,09,1, 12.0,1,1, 17.960, 10527.891, 431.773, 52927.676 25/06/05,11:41:43,17,09,1, 12.0,1,1, 17.960, 10527.890, 431.771, 52927.694 25/06/05,11:41:43,18,09,1, 12.0,1,1, 17.960, 10527.869, 431.781, 52927.699 25/06/05,11:41:43,19,09,1, 12.0,1,1, 17.960, 10527.858, 431.768, 52927.744 25/06/05,11:41:44,00,09,1, 12.0,1,1, 17.963, 10527.853, 431.768, 52927.744 25/06/05,11:41:44,01,09,1, 12.0,1,1, 17.963, 10527.859, 431.741, 52927.651 25/06/05,11:41:44,02,09,1, 12.0,1,1, 17.963, 10527.870, 431.735, 52927.685 25/06/05,11:41:44,03,09,1, 12.0,1,1, 17.963, 10527.865, 431.733, 52927.669 25/06/05,11:41:44,04,09,1, 12.0,1,1, 17.963, 10527.871, 431.755, 52927.665 25/06/05,11:41:44,05,09,1, 12.0,1,1, 17.963, 10527.853, 431.727, 52927.693 25/06/05,11:41:44,06,09,1, 12.0,1,1, 17.963, 10527.876, 431.728, 52927.659 25/06/05,11:41:44,07,09,1, 12.0,1,1, 17.963, 10527.876, 431.750, 52927.719 25/06/05,11:41:44,08,09,1, 12.0,1,1, 17.963, 10527.885, 431.752, 52927.673 25/06/05,11:41:44,09,09,1, 12.0,1,1, 17.963, 10527.902, 431.757, 52927.632 25/06/05,11:41:44,10,09,1, 12.0,1,1, 17.963, 10527.892, 431.780, 52927.752 25/06/05,11:41:44,11,09,1, 12.0,1,1, 17.963, 10527.879, 431.757, 52927.702 25/06/05,11:41:44,12,09,1, 12.0,1,1, 17.963, 10527.864, 431.744, 52927.671 25/06/05,11:41:44,13,09,1, 12.0,1,1, 17.963, 10527.903, 431.726, 52927.696 25/06/05,11:41:44,14,09,1, 12.0,1,1, 17.963, 10527.894, 431.746, 52927.682 25/06/05,11:41:44,15,09,1, 12.0,1,1, 17.963, 10527.874, 431.732, 52927.652 25/06/05,11:41:44,16,09,1, 12.0,1,1, 17.963, 10527.882, 431.753, 52927.721 25/06/05,11:41:44,17,09,1, 12.0,1,1, 17.963, 10527.906, 431.758, 52927.680 25/06/05,11:41:44,18,09,1, 12.0,1,1, 17.963, 10527.923, 431.757, 52927.698 25/06/05,11:41:44,19,09,1, 12.0,1,1, 17.963, 10527.914, 431.747, 52927.596 25/06/05,11:41:45,00,08,1, 11.9,1,1, 17.960, 10527.911, 431.747, 52927.596 25/06/05,11:41:45,01,08,1, 11.9,1,1, 17.960, 10527.905, 431.747, 52927.713 25/06/05,11:41:45,02,08,1, 11.9,1,1, 17.960, 10527.883, 431.736, 52927.656 25/06/05,11:41:45,03,08,1, 11.9,1,1, 17.960, 10527.923, 431.752, 52927.709 25/06/05,11:41:45,04,08,1, 11.9,1,1, 17.960, 10527.935, 431.761, 52927.671 25/06/05,11:41:45,05,08,1, 11.9,1,1, 17.960, 10527.943, 431.736, 52927.675 25/06/05,11:41:45,06,08,1, 11.9,1,1, 17.960, 10527.939, 431.756, 52927.728 25/06/05,11:41:45,07,08,1, 11.9,1,1, 17.960, 10527.934, 431.750, 52927.662 25/06/05,11:41:45,08,08,1, 11.9,1,1, 17.960, 10527.934, 431.754, 52927.698 25/06/05,11:41:45,09,08,1, 11.9,1,1, 17.960, 10527.941, 431.753, 52927.726 25/06/05,11:41:45,10,08,1, 11.9,1,1, 17.960, 10527.950, 431.746, 52927.598 25/06/05,11:41:45,11,08,1, 11.9,1,1, 17.960, 10527.937, 431.727, 52927.700 25/06/05,11:41:45,12,08,1, 11.9,1,1, 17.960, 10527.943, 431.732, 52927.703 25/06/05,11:41:45,13,08,1, 11.9,1,1, 17.960, 10527.938, 431.727, 52927.647 25/06/05,11:41:45,14,08,1, 11.9,1,1, 17.960, 10527.939, 431.740, 52927.715 25/06/05,11:41:45,15,08,1, 11.9,1,1, 17.960, 10527.952, 431.744, 52927.619 25/06/05,11:41:45,16,08,1, 11.9,1,1, 17.960, 10527.948, 431.741, 52927.699 25/06/05,11:41:45,17,08,1, 11.9,1,1, 17.960, 10527.945, 431.752, 52927.681 25/06/05,11:41:45,18,08,1, 11.9,1,1, 17.960, 10527.975, 431.755, 52927.718 25/06/05,11:41:45,19,08,1, 11.9,1,1, 17.960, 10527.970, 431.754, 52927.718 25/06/05,11:41:46,00,09,1, 11.8,1,1, 17.960, 10527.970, 431.754, 52927.718 25/06/05,11:41:46,01,09,1, 11.8,1,1, 17.960, 10527.995, 431.735, 52927.660 25/06/05,11:41:46,02,09,1, 11.8,1,1, 17.960, 10528.003, 431.738, 52927.678 25/06/05,11:41:46,03,09,1, 11.8,1,1, 17.960, 10527.985, 431.733, 52927.706 25/06/05,11:41:46,04,09,1, 11.8,1,1, 17.960, 10528.029, 431.744, 52927.711 25/06/05,11:41:46,05,09,1, 11.8,1,1, 17.960, 10527.973, 431.755, 52927.659 25/06/05,11:41:46,06,09,1, 11.8,1,1, 17.960, 10528.020, 431.763, 52927.607 25/06/05,11:41:46,07,09,1, 11.8,1,1, 17.960, 10528.005, 431.765, 52927.643 25/06/05,11:41:46,08,09,1, 11.8,1,1, 17.960, 10528.021, 431.755, 52927.675 25/06/05,11:41:46,09,09,1, 11.8,1,1, 17.960, 10528.024, 431.738, 52927.591 25/06/05,11:41:46,10,09,1, 11.8,1,1, 17.960, 10528.031, 431.737, 52927.597 25/06/05,11:41:46,11,09,1, 11.8,1,1, 17.960, 10528.048, 431.760, 52927.701 25/06/05,11:41:46,12,09,1, 11.8,1,1, 17.960, 10528.062, 431.745, 52927.677 25/06/05,11:41:46,13,09,1, 11.8,1,1, 17.960, 10528.059, 431.759, 52927.562 25/06/05,11:41:46,14,09,1, 11.8,1,1, 17.960, 10528.050, 431.762, 52927.596 25/06/05,11:41:46,15,09,1, 11.8,1,1, 17.960, 10528.053, 431.751, 52927.608 25/06/05,11:41:46,16,09,1, 11.8,1,1, 17.960, 10528.059, 431.755, 52927.624 25/06/05,11:41:46,17,09,1, 11.8,1,1, 17.960, 10528.071, 431.770, 52927.588 25/06/05,11:41:46,18,09,1, 11.8,1,1, 17.960, 10528.076, 431.722, 52927.664 25/06/05,11:41:46,19,09,1, 11.8,1,1, 17.960, 10528.110, 431.739, 52927.583 25/06/05,11:41:47,00,09,1, 11.9,1,1, 17.957, 10528.103, 431.739, 52927.583 25/06/05,11:41:47,01,09,1, 11.9,1,1, 17.957, 10528.099, 431.751, 52927.642 25/06/05,11:41:47,02,09,1, 11.9,1,1, 17.957, 10528.119, 431.749, 52927.585 25/06/05,11:41:47,03,09,1, 11.9,1,1, 17.957, 10528.133, 431.744, 52927.586 25/06/05,11:41:47,04,09,1, 11.9,1,1, 17.957, 10528.096, 431.761, 52927.648 25/06/05,11:41:47,05,09,1, 11.9,1,1, 17.957, 10528.128, 431.747, 52927.635 25/06/05,11:41:47,06,09,1, 11.9,1,1, 17.957, 10528.098, 431.744, 52927.595 25/06/05,11:41:47,07,09,1, 11.9,1,1, 17.957, 10528.121, 431.750, 52927.642 25/06/05,11:41:47,08,09,1, 11.9,1,1, 17.957, 10528.112, 431.744, 52927.627 25/06/05,11:41:47,09,09,1, 11.9,1,1, 17.957, 10528.139, 431.748, 52927.657 25/06/05,11:41:47,10,09,1, 11.9,1,1, 17.957, 10528.132, 431.746, 52927.547 25/06/05,11:41:47,11,09,1, 11.9,1,1, 17.957, 10528.153, 431.758, 52927.654 25/06/05,11:41:47,12,09,1, 11.9,1,1, 17.957, 10528.161, 431.760, 52927.608 25/06/05,11:41:47,13,09,1, 11.9,1,1, 17.957, 10528.170, 431.774, 52927.650 25/06/05,11:41:47,14,09,1, 11.9,1,1, 17.957, 10528.181, 431.764, 52927.561 25/06/05,11:41:47,15,09,1, 11.9,1,1, 17.957, 10528.171, 431.747, 52927.653 25/06/05,11:41:47,16,09,1, 11.9,1,1, 17.957, 10528.145, 431.740, 52927.623 25/06/05,11:41:47,17,09,1, 11.9,1,1, 17.957, 10528.179, 431.773, 52927.689 25/06/05,11:41:47,18,09,1, 11.9,1,1, 17.957, 10528.224, 431.750, 52927.658 25/06/05,11:41:47,19,09,1, 11.9,1,1, 17.957, 10528.192, 431.786, 52927.693 25/06/05,11:41:48,00,09,1, 11.8,1,1, 17.961, 10528.187, 431.786, 52927.693 25/06/05,11:41:48,01,09,1, 11.8,1,1, 17.961, 10528.194, 431.747, 52927.558 25/06/05,11:41:48,02,09,1, 11.8,1,1, 17.961, 10528.200, 431.748, 52927.592 25/06/05,11:41:48,03,09,1, 11.8,1,1, 17.961, 10528.193, 431.773, 52927.639 25/06/05,11:41:48,04,09,1, 11.8,1,1, 17.961, 10528.201, 431.756, 52927.633 25/06/05,11:41:48,05,09,1, 11.8,1,1, 17.961, 10528.198, 431.772, 52927.506 25/06/05,11:41:48,06,09,1, 11.8,1,1, 17.961, 10528.232, 431.752, 52927.581 25/06/05,11:41:48,07,09,1, 11.8,1,1, 17.961, 10528.231, 431.777, 52927.552 25/06/05,11:41:48,08,09,1, 11.8,1,1, 17.961, 10528.215, 431.734, 52927.544 25/06/05,11:41:48,09,09,1, 11.8,1,1, 17.961, 10528.260, 431.772, 52927.634 25/06/05,11:41:48,10,09,1, 11.8,1,1, 17.961, 10528.260, 431.766, 52927.567 25/06/05,11:41:48,11,09,1, 11.8,1,1, 17.961, 10528.242, 431.762, 52927.530 25/06/05,11:41:48,12,09,1, 11.8,1,1, 17.961, 10528.272, 431.747, 52927.585 25/06/05,11:41:48,13,09,1, 11.8,1,1, 17.961, 10528.250, 431.757, 52927.547 25/06/05,11:41:48,14,09,1, 11.8,1,1, 17.961, 10528.256, 431.742, 52927.646 25/06/05,11:41:48,15,09,1, 11.8,1,1, 17.961, 10528.269, 431.747, 52927.624 25/06/05,11:41:48,16,09,1, 11.8,1,1, 17.961, 10528.278, 431.760, 52927.636 25/06/05,11:41:48,17,09,1, 11.8,1,1, 17.961, 10528.275, 431.715, 52927.546 25/06/05,11:41:48,18,09,1, 11.8,1,1, 17.961, 10528.276, 431.723, 52927.571 25/06/05,11:41:48,19,09,1, 11.8,1,1, 17.961, 10528.292, 431.718, 52927.641 25/06/05,11:41:49,00,08,1, 11.9,1,1, 17.959, 10528.287, 431.718, 52927.641 25/06/05,11:41:49,01,08,1, 11.9,1,1, 17.959, 10528.303, 431.724, 52927.633 25/06/05,11:41:49,02,08,1, 11.9,1,1, 17.959, 10528.284, 431.741, 52927.560 25/06/05,11:41:49,03,08,1, 11.9,1,1, 17.959, 10528.297, 431.724, 52927.586 25/06/05,11:41:49,04,08,1, 11.9,1,1, 17.959, 10528.282, 431.754, 52927.619 25/06/05,11:41:49,05,08,1, 11.9,1,1, 17.959, 10528.295, 431.725, 52927.590 25/06/05,11:41:49,06,08,1, 11.9,1,1, 17.959, 10528.314, 431.705, 52927.571 25/06/05,11:41:49,07,08,1, 11.9,1,1, 17.959, 10528.302, 431.713, 52927.607 25/06/05,11:41:49,08,08,1, 11.9,1,1, 17.959, 10528.319, 431.698, 52927.583 25/06/05,11:41:49,09,08,1, 11.9,1,1, 17.959, 10528.327, 431.707, 52927.588 25/06/05,11:41:49,10,08,1, 11.9,1,1, 17.959, 10528.323, 431.715, 52927.569 25/06/05,11:41:49,11,08,1, 11.9,1,1, 17.959, 10528.320, 431.701, 52927.581 25/06/05,11:41:49,12,08,1, 11.9,1,1, 17.959, 10528.346, 431.696, 52927.525 25/06/05,11:41:49,13,08,1, 11.9,1,1, 17.959, 10528.310, 431.712, 52927.600 25/06/05,11:41:49,14,08,1, 11.9,1,1, 17.959, 10528.323, 431.719, 52927.569 25/06/05,11:41:49,15,08,1, 11.9,1,1, 17.959, 10528.323, 431.691, 52927.584 25/06/05,11:41:49,16,08,1, 11.9,1,1, 17.959, 10528.336, 431.688, 52927.552 25/06/05,11:41:49,17,08,1, 11.9,1,1, 17.959, 10528.341, 431.665, 52927.529 25/06/05,11:41:49,18,08,1, 11.9,1,1, 17.959, 10528.336, 431.672, 52927.578 25/06/05,11:41:49,19,08,1, 11.9,1,1, 17.959, 10528.360, 431.669, 52927.548 25/06/05,11:41:50,00,08,1, 12.0,1,1, 17.960, 10528.353, 431.669, 52927.548 25/06/05,11:41:50,01,08,1, 12.0,1,1, 17.960, 10528.370, 431.662, 52927.559 25/06/05,11:41:50,02,08,1, 12.0,1,1, 17.960, 10528.341, 431.665, 52927.569 25/06/05,11:41:50,03,08,1, 12.0,1,1, 17.960, 10528.366, 431.663, 52927.583 25/06/05,11:41:50,04,08,1, 12.0,1,1, 17.960, 10528.356, 431.643, 52927.550 25/06/05,11:41:50,05,08,1, 12.0,1,1, 17.960, 10528.337, 431.664, 52927.583 25/06/05,11:41:50,06,08,1, 12.0,1,1, 17.960, 10528.346, 431.650, 52927.539 25/06/05,11:41:50,07,08,1, 12.0,1,1, 17.960, 10528.312, 431.652, 52927.588 25/06/05,11:41:50,08,08,1, 12.0,1,1, 17.960, 10528.320, 431.655, 52927.572 25/06/05,11:41:50,09,08,1, 12.0,1,1, 17.960, 10528.369, 431.641, 52927.554 25/06/05,11:41:50,10,08,1, 12.0,1,1, 17.960, 10528.367, 431.640, 52927.539 25/06/05,11:41:50,11,08,1, 12.0,1,1, 17.960, 10528.347, 431.621, 52927.518 25/06/05,11:41:50,12,08,1, 12.0,1,1, 17.960, 10528.377, 431.615, 52927.519 25/06/05,11:41:50,13,08,1, 12.0,1,1, 17.960, 10528.369, 431.601, 52927.489 25/06/05,11:41:50,14,08,1, 12.0,1,1, 17.960, 10528.350, 431.611, 52927.553 25/06/05,11:41:50,15,08,1, 12.0,1,1, 17.960, 10528.356, 431.591, 52927.530 25/06/05,11:41:50,16,08,1, 12.0,1,1, 17.960, 10528.388, 431.600, 52927.494 25/06/05,11:41:50,17,08,1, 12.0,1,1, 17.960, 10528.374, 431.624, 52927.492 25/06/05,11:41:50,18,08,1, 12.0,1,1, 17.960, 10528.384, 431.598, 52927.514 25/06/05,11:41:50,19,08,1, 12.0,1,1, 17.960, 10528.371, 431.597, 52927.486 25/06/05,11:41:51,00,08,1, 12.0,1,1, 17.958, 10528.370, 431.597, 52927.486 25/06/05,11:41:51,01,08,1, 12.0,1,1, 17.958, 10528.396, 431.590, 52927.473 25/06/05,11:41:51,02,08,1, 12.0,1,1, 17.958, 10528.386, 431.600, 52927.524 25/06/05,11:41:51,03,08,1, 12.0,1,1, 17.958, 10528.355, 431.574, 52927.473 25/06/05,11:41:51,04,08,1, 12.0,1,1, 17.958, 10528.387, 431.561, 52927.502 25/06/05,11:41:51,05,08,1, 12.0,1,1, 17.958, 10528.392, 431.572, 52927.485 25/06/05,11:41:51,06,08,1, 12.0,1,1, 17.958, 10528.382, 431.561, 52927.498 25/06/05,11:41:51,07,08,1, 12.0,1,1, 17.958, 10528.395, 431.570, 52927.486 25/06/05,11:41:51,08,08,1, 12.0,1,1, 17.958, 10528.385, 431.569, 52927.518 25/06/05,11:41:51,09,08,1, 12.0,1,1, 17.958, 10528.375, 431.566, 52927.496 25/06/05,11:41:51,10,08,1, 12.0,1,1, 17.958, 10528.383, 431.561, 52927.495 25/06/05,11:41:51,11,08,1, 12.0,1,1, 17.958, 10528.404, 431.553, 52927.522 25/06/05,11:41:51,12,08,1, 12.0,1,1, 17.958, 10528.339, 431.555, 52927.419 25/06/05,11:41:51,13,08,1, 12.0,1,1, 17.958, 10528.394, 431.563, 52927.544 25/06/05,11:41:51,14,08,1, 12.0,1,1, 17.958, 10528.399, 431.566, 52927.509 25/06/05,11:41:51,15,08,1, 12.0,1,1, 17.958, 10528.388, 431.561, 52927.495 25/06/05,11:41:51,16,08,1, 12.0,1,1, 17.958, 10528.392, 431.547, 52927.497 25/06/05,11:41:51,17,08,1, 12.0,1,1, 17.958, 10528.381, 431.546, 52927.487 25/06/05,11:41:51,18,08,1, 12.0,1,1, 17.958, 10528.387, 431.536, 52927.482 25/06/05,11:41:51,19,08,1, 12.0,1,1, 17.958, 10528.387, 431.521, 52927.411 25/06/05,11:41:52,00,08,1, 12.0,1,1, 17.958, 10528.378, 431.521, 52927.411 25/06/05,11:41:52,01,08,1, 12.0,1,1, 17.958, 10528.398, 431.518, 52927.508 25/06/05,11:41:52,02,08,1, 12.0,1,1, 17.958, 10528.382, 431.490, 52927.474 25/06/05,11:41:52,03,08,1, 12.0,1,1, 17.958, 10528.383, 431.535, 52927.452 25/06/05,11:41:52,04,08,1, 12.0,1,1, 17.958, 10528.377, 431.522, 52927.491 25/06/05,11:41:52,05,08,1, 12.0,1,1, 17.958, 10528.368, 431.512, 52927.477 25/06/05,11:41:52,06,08,1, 12.0,1,1, 17.958, 10528.390, 431.492, 52927.507 25/06/05,11:41:52,07,08,1, 12.0,1,1, 17.958, 10528.368, 431.516, 52927.465 25/06/05,11:41:52,08,08,1, 12.0,1,1, 17.958, 10528.377, 431.491, 52927.434 25/06/05,11:41:52,09,08,1, 12.0,1,1, 17.958, 10528.384, 431.497, 52927.464 25/06/05,11:41:52,10,08,1, 12.0,1,1, 17.958, 10528.378, 431.481, 52927.393 25/06/05,11:41:52,11,08,1, 12.0,1,1, 17.958, 10528.371, 431.475, 52927.409 25/06/05,11:41:52,12,08,1, 12.0,1,1, 17.958, 10528.379, 431.470, 52927.509 25/06/05,11:41:52,13,08,1, 12.0,1,1, 17.958, 10528.376, 431.491, 52927.485 25/06/05,11:41:52,14,08,1, 12.0,1,1, 17.958, 10528.390, 431.445, 52927.414 25/06/05,11:41:52,15,08,1, 12.0,1,1, 17.958, 10528.398, 431.472, 52927.476 25/06/05,11:41:52,16,08,1, 12.0,1,1, 17.958, 10528.376, 431.457, 52927.443 25/06/05,11:41:52,17,08,1, 12.0,1,1, 17.958, 10528.363, 431.454, 52927.425 25/06/05,11:41:52,18,08,1, 12.0,1,1, 17.958, 10528.376, 431.444, 52927.439 25/06/05,11:41:52,19,08,1, 12.0,1,1, 17.958, 10528.393, 431.456, 52927.407 25/06/05,11:41:53,00,08,1, 11.9,1,1, 17.957, 10528.387, 431.456, 52927.407 25/06/05,11:41:53,01,08,1, 11.9,1,1, 17.957, 10528.372, 431.440, 52927.428 25/06/05,11:41:53,02,08,1, 11.9,1,1, 17.957, 10528.353, 431.437, 52927.441 25/06/05,11:41:53,03,08,1, 11.9,1,1, 17.957, 10528.377, 431.413, 52927.400 25/06/05,11:41:53,04,08,1, 11.9,1,1, 17.957, 10528.374, 431.442, 52927.446 25/06/05,11:41:53,05,08,1, 11.9,1,1, 17.957, 10528.374, 431.410, 52927.439 25/06/05,11:41:53,06,08,1, 11.9,1,1, 17.957, 10528.373, 431.424, 52927.439 25/06/05,11:41:53,07,08,1, 11.9,1,1, 17.957, 10528.374, 431.406, 52927.419 25/06/05,11:41:53,08,08,1, 11.9,1,1, 17.957, 10528.386, 431.414, 52927.439 25/06/05,11:41:53,09,08,1, 11.9,1,1, 17.957, 10528.360, 431.417, 52927.472 25/06/05,11:41:53,10,08,1, 11.9,1,1, 17.957, 10528.374, 431.395, 52927.393 25/06/05,11:41:53,11,08,1, 11.9,1,1, 17.957, 10528.378, 431.377, 52927.354 25/06/05,11:41:53,12,08,1, 11.9,1,1, 17.957, 10528.370, 431.388, 52927.469 25/06/05,11:41:53,13,08,1, 11.9,1,1, 17.957, 10528.366, 431.372, 52927.426 25/06/05,11:41:53,14,08,1, 11.9,1,1, 17.957, 10528.370, 431.391, 52927.475 25/06/05,11:41:53,15,08,1, 11.9,1,1, 17.957, 10528.354, 431.385, 52927.405 25/06/05,11:41:53,16,08,1, 11.9,1,1, 17.957, 10528.365, 431.362, 52927.412 25/06/05,11:41:53,17,08,1, 11.9,1,1, 17.957, 10528.366, 431.379, 52927.382 25/06/05,11:41:53,18,08,1, 11.9,1,1, 17.957, 10528.369, 431.363, 52927.405 25/06/05,11:41:53,19,08,1, 11.9,1,1, 17.957, 10528.378, 431.372, 52927.408 25/06/05,11:41:54,00,08,1, 12.0,1,1, 17.960, 10528.370, 431.372, 52927.408 25/06/05,11:41:54,01,08,1, 12.0,1,1, 17.960, 10528.327, 431.362, 52927.376 25/06/05,11:41:54,02,08,1, 12.0,1,1, 17.960, 10528.354, 431.359, 52927.407 25/06/05,11:41:54,03,08,1, 12.0,1,1, 17.960, 10528.363, 431.326, 52927.413 25/06/05,11:41:54,04,08,1, 12.0,1,1, 17.960, 10528.353, 431.314, 52927.386 25/06/05,11:41:54,05,08,1, 12.0,1,1, 17.960, 10528.380, 431.334, 52927.349 25/06/05,11:41:54,06,08,1, 12.0,1,1, 17.960, 10528.344, 431.336, 52927.341 25/06/05,11:41:54,07,08,1, 12.0,1,1, 17.960, 10528.368, 431.314, 52927.358 25/06/05,11:41:54,08,08,1, 12.0,1,1, 17.960, 10528.352, 431.298, 52927.325 25/06/05,11:41:54,09,08,1, 12.0,1,1, 17.960, 10528.358, 431.299, 52927.304 25/06/05,11:41:54,10,08,1, 12.0,1,1, 17.960, 10528.366, 431.308, 52927.312 25/06/05,11:41:54,11,08,1, 12.0,1,1, 17.960, 10528.353, 431.314, 52927.288 25/06/05,11:41:54,12,08,1, 12.0,1,1, 17.960, 10528.384, 431.306, 52927.343 25/06/05,11:41:54,13,08,1, 12.0,1,1, 17.960, 10528.364, 431.285, 52927.300 25/06/05,11:41:54,14,08,1, 12.0,1,1, 17.960, 10528.366, 431.289, 52927.381 25/06/05,11:41:54,15,08,1, 12.0,1,1, 17.960, 10528.361, 431.300, 52927.365 25/06/05,11:41:54,16,08,1, 12.0,1,1, 17.960, 10528.350, 431.303, 52927.408 25/06/05,11:41:54,17,08,1, 12.0,1,1, 17.960, 10528.364, 431.299, 52927.337 25/06/05,11:41:54,18,08,1, 12.0,1,1, 17.960, 10528.364, 431.307, 52927.372 25/06/05,11:41:54,19,08,1, 12.0,1,1, 17.960, 10528.360, 431.279, 52927.315 25/06/05,11:41:55,00,08,1, 11.9,1,1, 17.960, 10528.353, 431.279, 52927.315 25/06/05,11:41:55,01,08,1, 11.9,1,1, 17.960, 10528.350, 431.289, 52927.428 25/06/05,11:41:55,02,08,1, 11.9,1,1, 17.960, 10528.381, 431.263, 52927.361 25/06/05,11:41:55,03,08,1, 11.9,1,1, 17.960, 10528.357, 431.279, 52927.360 25/06/05,11:41:55,04,08,1, 11.9,1,1, 17.960, 10528.379, 431.264, 52927.298 25/06/05,11:41:55,05,08,1, 11.9,1,1, 17.960, 10528.363, 431.256, 52927.346 25/06/05,11:41:55,06,08,1, 11.9,1,1, 17.960, 10528.359, 431.263, 52927.381 25/06/05,11:41:55,07,08,1, 11.9,1,1, 17.960, 10528.348, 431.244, 52927.406 25/06/05,11:41:55,08,08,1, 11.9,1,1, 17.960, 10528.374, 431.224, 52927.403 25/06/05,11:41:55,09,08,1, 11.9,1,1, 17.960, 10528.364, 431.247, 52927.312 25/06/05,11:41:55,10,08,1, 11.9,1,1, 17.960, 10528.378, 431.218, 52927.344 25/06/05,11:41:55,11,08,1, 11.9,1,1, 17.960, 10528.351, 431.215, 52927.348 25/06/05,11:41:55,12,08,1, 11.9,1,1, 17.960, 10528.364, 431.182, 52927.271 25/06/05,11:41:55,13,08,1, 11.9,1,1, 17.960, 10528.356, 431.195, 52927.371 25/06/05,11:41:55,14,08,1, 11.9,1,1, 17.960, 10528.365, 431.218, 52927.368 25/06/05,11:41:55,15,08,1, 11.9,1,1, 17.960, 10528.340, 431.190, 52927.340 25/06/05,11:41:55,16,08,1, 11.9,1,1, 17.960, 10528.374, 431.213, 52927.282 25/06/05,11:41:55,17,08,1, 11.9,1,1, 17.960, 10528.368, 431.195, 52927.320 25/06/05,11:41:55,18,08,1, 11.9,1,1, 17.960, 10528.368, 431.179, 52927.355 25/06/05,11:41:55,19,08,1, 11.9,1,1, 17.960, 10528.354, 431.174, 52927.293 25/06/05,11:41:56,00,08,1, 11.9,1,1, 17.960, 10528.353, 431.174, 52927.293 25/06/05,11:41:56,01,08,1, 11.9,1,1, 17.960, 10528.373, 431.154, 52927.361 25/06/05,11:41:56,02,08,1, 11.9,1,1, 17.960, 10528.368, 431.153, 52927.327 25/06/05,11:41:56,03,08,1, 11.9,1,1, 17.960, 10528.360, 431.153, 52927.258 25/06/05,11:41:56,04,08,1, 11.9,1,1, 17.960, 10528.392, 431.140, 52927.317 25/06/05,11:41:56,05,08,1, 11.9,1,1, 17.960, 10528.370, 431.135, 52927.309 25/06/05,11:41:56,06,08,1, 11.9,1,1, 17.960, 10528.390, 431.131, 52927.294 25/06/05,11:41:56,07,08,1, 11.9,1,1, 17.960, 10528.361, 431.102, 52927.323 25/06/05,11:41:56,08,08,1, 11.9,1,1, 17.960, 10528.361, 431.101, 52927.243 25/06/05,11:41:56,09,08,1, 11.9,1,1, 17.960, 10528.362, 431.117, 52927.308 25/06/05,11:41:56,10,08,1, 11.9,1,1, 17.960, 10528.389, 431.099, 52927.263 25/06/05,11:41:56,11,08,1, 11.9,1,1, 17.960, 10528.362, 431.114, 52927.210 25/06/05,11:41:56,12,08,1, 11.9,1,1, 17.960, 10528.351, 431.114, 52927.282 25/06/05,11:41:56,13,08,1, 11.9,1,1, 17.960, 10528.367, 431.112, 52927.285 25/06/05,11:41:56,14,08,1, 11.9,1,1, 17.960, 10528.384, 431.107, 52927.267 25/06/05,11:41:56,15,08,1, 11.9,1,1, 17.960, 10528.372, 431.092, 52927.248 25/06/05,11:41:56,16,08,1, 11.9,1,1, 17.960, 10528.377, 431.083, 52927.239 25/06/05,11:41:56,17,08,1, 11.9,1,1, 17.960, 10528.343, 431.086, 52927.227 25/06/05,11:41:56,18,08,1, 11.9,1,1, 17.960, 10528.382, 431.062, 52927.188 25/06/05,11:41:56,19,08,1, 11.9,1,1, 17.960, 10528.346, 431.077, 52927.231 25/06/05,11:41:57,00,08,1, 11.9,1,1, 17.965, 10528.345, 431.077, 52927.231 25/06/05,11:41:57,01,08,1, 11.9,1,1, 17.965, 10528.376, 431.060, 52927.298 25/06/05,11:41:57,02,08,1, 11.9,1,1, 17.965, 10528.346, 431.310, 52928.446 25/06/05,11:41:57,03,08,1, 11.9,1,1, 17.965, 10528.369, 431.324, 52928.570 25/06/05,11:41:57,04,08,1, 11.9,1,1, 17.965, 10528.345, 431.330, 52928.519 25/06/05,11:41:57,05,08,1, 11.9,1,1, 17.965, 10528.364, 431.289, 52928.506 25/06/05,11:41:57,06,08,1, 11.9,1,1, 17.965, 10528.351, 431.311, 52928.509 25/06/05,11:41:57,07,08,1, 11.9,1,1, 17.965, 10528.369, 431.310, 52928.507 25/06/05,11:41:57,08,08,1, 11.9,1,1, 17.965, 10528.381, 431.301, 52928.514 25/06/05,11:41:57,09,08,1, 11.9,1,1, 17.965, 10528.350, 431.293, 52928.462 25/06/05,11:41:57,10,08,1, 11.9,1,1, 17.965, 10528.372, 431.292, 52928.499 25/06/05,11:41:57,11,08,1, 11.9,1,1, 17.965, 10528.370, 431.272, 52928.455 25/06/05,11:41:57,12,08,1, 11.9,1,1, 17.965, 10528.397, 431.277, 52928.485 25/06/05,11:41:57,13,08,1, 11.9,1,1, 17.965, 10528.381, 431.282, 52928.482 25/06/05,11:41:57,14,08,1, 11.9,1,1, 17.965, 10528.383, 431.225, 52928.488 25/06/05,11:41:57,15,08,1, 11.9,1,1, 17.965, 10528.384, 431.262, 52928.514 25/06/05,11:41:57,16,08,1, 11.9,1,1, 17.965, 10528.369, 431.250, 52928.468 25/06/05,11:41:57,17,08,1, 11.9,1,1, 17.965, 10528.385, 431.257, 52928.461 25/06/05,11:41:57,18,08,1, 11.9,1,1, 17.965, 10528.373, 431.245, 52928.471 25/06/05,11:41:57,19,08,1, 11.9,1,1, 17.965, 10528.403, 431.260, 52928.487 25/06/05,11:41:58,00,08,1, 12.0,1,1, 17.967, 10528.395, 431.260, 52928.487 25/06/05,11:41:58,01,08,1, 12.0,1,1, 17.967, 10528.380, 431.225, 52928.360 25/06/05,11:41:58,02,08,1, 12.0,1,1, 17.967, 10528.381, 431.230, 52928.436 25/06/05,11:41:58,03,08,1, 12.0,1,1, 17.967, 10528.387, 431.240, 52928.538 25/06/05,11:41:58,04,08,1, 12.0,1,1, 17.967, 10528.375, 431.211, 52928.440 25/06/05,11:41:58,05,08,1, 12.0,1,1, 17.967, 10528.387, 431.230, 52928.459 25/06/05,11:41:58,06,08,1, 12.0,1,1, 17.967, 10528.403, 431.237, 52928.446 25/06/05,11:41:58,07,08,1, 12.0,1,1, 17.967, 10528.393, 431.224, 52928.459 25/06/05,11:41:58,08,08,1, 12.0,1,1, 17.967, 10528.364, 431.214, 52928.468 25/06/05,11:41:58,09,08,1, 12.0,1,1, 17.967, 10528.382, 431.200, 52928.445 25/06/05,11:41:58,10,08,1, 12.0,1,1, 17.967, 10528.376, 431.207, 52928.461 25/06/05,11:41:58,11,08,1, 12.0,1,1, 17.967, 10528.371, 431.197, 52928.414 25/06/05,11:41:58,12,08,1, 12.0,1,1, 17.967, 10528.380, 431.194, 52928.479 25/06/05,11:41:58,13,08,1, 12.0,1,1, 17.967, 10528.373, 431.196, 52928.396 25/06/05,11:41:58,14,08,1, 12.0,1,1, 17.967, 10528.364, 431.199, 52928.479 25/06/05,11:41:58,15,08,1, 12.0,1,1, 17.967, 10528.376, 431.201, 52928.443 25/06/05,11:41:58,16,08,1, 12.0,1,1, 17.967, 10528.387, 431.197, 52928.428 25/06/05,11:41:58,17,08,1, 12.0,1,1, 17.967, 10528.385, 431.183, 52928.398 25/06/05,11:41:58,18,08,1, 12.0,1,1, 17.967, 10528.372, 431.194, 52928.415 25/06/05,11:41:58,19,08,1, 12.0,1,1, 17.967, 10528.371, 431.170, 52928.417 25/06/05,11:41:59,00,09,1, 11.9,1,1, 17.965, 10528.370, 431.170, 52928.417 25/06/05,11:41:59,01,09,1, 11.9,1,1, 17.965, 10528.397, 431.172, 52928.416 25/06/05,11:41:59,02,09,1, 11.9,1,1, 17.965, 10528.370, 431.177, 52928.413 25/06/05,11:41:59,03,09,1, 11.9,1,1, 17.965, 10528.378, 431.173, 52928.419 25/06/05,11:41:59,04,09,1, 11.9,1,1, 17.965, 10528.362, 431.172, 52928.431 25/06/05,11:41:59,05,09,1, 11.9,1,1, 17.965, 10528.366, 431.174, 52928.480 25/06/05,11:41:59,06,09,1, 11.9,1,1, 17.965, 10528.377, 431.159, 52928.392 25/06/05,11:41:59,07,09,1, 11.9,1,1, 17.965, 10528.359, 431.160, 52928.478 25/06/05,11:41:59,08,09,1, 11.9,1,1, 17.965, 10528.369, 431.157, 52928.484 25/06/05,11:41:59,09,09,1, 11.9,1,1, 17.965, 10528.376, 431.152, 52928.410 25/06/05,11:41:59,10,09,1, 11.9,1,1, 17.965, 10528.376, 431.169, 52928.465 25/06/05,11:41:59,11,09,1, 11.9,1,1, 17.965, 10528.364, 431.180, 52928.421 25/06/05,11:41:59,12,09,1, 11.9,1,1, 17.965, 10528.367, 431.166, 52928.467 25/06/05,11:41:59,13,09,1, 11.9,1,1, 17.965, 10528.368, 431.180, 52928.435 25/06/05,11:41:59,14,09,1, 11.9,1,1, 17.965, 10528.386, 431.150, 52928.413 25/06/05,11:41:59,15,09,1, 11.9,1,1, 17.965, 10528.362, 431.152, 52928.343 25/06/05,11:41:59,16,09,1, 11.9,1,1, 17.965, 10528.362, 431.152, 52928.378 25/06/05,11:41:59,17,09,1, 11.9,1,1, 17.965, 10528.371, 431.136, 52928.413 25/06/05,11:41:59,18,09,1, 11.9,1,1, 17.965, 10528.365, 431.119, 52928.426 25/06/05,11:41:59,19,09,1, 11.9,1,1, 17.965, 10528.389, 431.141, 52928.359 25/06/05,11:42:00,00,09,1, 12.0,1,1, 17.957, 10528.387, 431.141, 52928.359 25/06/05,11:42:00,01,09,1, 12.0,1,1, 17.957, 10528.371, 431.125, 52928.409 25/06/05,11:42:00,02,09,1, 12.0,1,1, 17.957, 10528.356, 430.896, 52927.283 25/06/05,11:42:00,03,09,1, 12.0,1,1, 17.957, 10528.387, 430.861, 52927.170 25/06/05,11:42:00,04,09,1, 12.0,1,1, 17.957, 10528.360, 430.877, 52927.214 25/06/05,11:42:00,05,09,1, 12.0,1,1, 17.957, 10528.355, 430.857, 52927.119 25/06/05,11:42:00,06,09,1, 12.0,1,1, 17.957, 10528.356, 430.866, 52927.170 25/06/05,11:42:00,07,09,1, 12.0,1,1, 17.957, 10528.355, 430.869, 52927.146 25/06/05,11:42:00,08,09,1, 12.0,1,1, 17.957, 10528.352, 430.859, 52927.144 25/06/05,11:42:00,09,09,1, 12.0,1,1, 17.957, 10528.353, 430.847, 52927.126 25/06/05,11:42:00,10,09,1, 12.0,1,1, 17.957, 10528.327, 430.897, 52927.224 25/06/05,11:42:00,11,09,1, 12.0,1,1, 17.957, 10528.348, 430.859, 52927.364 25/06/05,11:42:00,12,09,1, 12.0,1,1, 17.957, 10528.320, 430.887, 52927.168 25/06/05,11:42:00,13,09,1, 12.0,1,1, 17.957, 10528.329, 430.875, 52927.274 25/06/05,11:42:00,14,09,1, 12.0,1,1, 17.957, 10528.300, 430.898, 52927.198 25/06/05,11:42:00,15,09,1, 12.0,1,1, 17.957, 10528.320, 430.879, 52927.165 25/06/05,11:42:00,16,09,1, 12.0,1,1, 17.957, 10528.348, 430.888, 52927.160 25/06/05,11:42:00,17,09,1, 12.0,1,1, 17.957, 10528.332, 430.895, 52927.187 25/06/05,11:42:00,18,09,1, 12.0,1,1, 17.957, 10528.355, 430.878, 52927.196 25/06/05,11:42:00,19,09,1, 12.0,1,1, 17.957, 10528.324, 430.867, 52927.139 25/06/05,11:42:01,00,09,1, 12.0,1,1, 17.957, 10528.320, 430.867, 52927.139 25/06/05,11:42:01,01,09,1, 12.0,1,1, 17.957, 10528.338, 430.879, 52927.118 25/06/05,11:42:01,02,09,1, 12.0,1,1, 17.957, 10528.351, 430.896, 52927.204 25/06/05,11:42:01,03,09,1, 12.0,1,1, 17.957, 10528.322, 430.885, 52927.178 25/06/05,11:42:01,04,09,1, 12.0,1,1, 17.957, 10528.326, 430.905, 52927.116 25/06/05,11:42:01,05,09,1, 12.0,1,1, 17.957, 10528.303, 430.868, 52927.104 25/06/05,11:42:01,06,09,1, 12.0,1,1, 17.957, 10528.321, 430.894, 52927.158 25/06/05,11:42:01,07,09,1, 12.0,1,1, 17.957, 10528.337, 430.864, 52927.157 25/06/05,11:42:01,08,09,1, 12.0,1,1, 17.957, 10528.325, 430.911, 52927.194 25/06/05,11:42:01,09,09,1, 12.0,1,1, 17.957, 10528.314, 430.909, 52927.146 25/06/05,11:42:01,10,09,1, 12.0,1,1, 17.957, 10528.336, 430.880, 52927.079 25/06/05,11:42:01,11,09,1, 12.0,1,1, 17.957, 10528.327, 430.902, 52927.133 25/06/05,11:42:01,12,09,1, 12.0,1,1, 17.957, 10528.332, 430.896, 52927.129 25/06/05,11:42:01,13,09,1, 12.0,1,1, 17.957, 10528.319, 430.890, 52927.151 25/06/05,11:42:01,14,09,1, 12.0,1,1, 17.957, 10528.288, 430.886, 52927.174 25/06/05,11:42:01,15,09,1, 12.0,1,1, 17.957, 10528.309, 430.893, 52927.137 25/06/05,11:42:01,16,09,1, 12.0,1,1, 17.957, 10528.295, 430.888, 52927.195 25/06/05,11:42:01,17,09,1, 12.0,1,1, 17.957, 10528.294, 430.886, 52927.191 25/06/05,11:42:01,18,09,1, 12.0,1,1, 17.957, 10528.311, 430.898, 52927.123 25/06/05,11:42:01,19,09,1, 12.0,1,1, 17.957, 10528.318, 430.879, 52927.122 25/06/05,11:42:02,00,09,1, 11.9,1,1, 17.962, 10528.312, 430.879, 52927.122 25/06/05,11:42:02,01,09,1, 11.9,1,1, 17.962, 10528.316, 430.900, 52927.137 25/06/05,11:42:02,02,09,1, 11.9,1,1, 17.962, 10528.314, 430.900, 52927.212 25/06/05,11:42:02,03,09,1, 11.9,1,1, 17.962, 10528.317, 430.910, 52927.251 25/06/05,11:42:02,04,09,1, 11.9,1,1, 17.962, 10528.313, 430.884, 52927.199 25/06/05,11:42:02,05,09,1, 11.9,1,1, 17.962, 10528.314, 430.893, 52927.179 25/06/05,11:42:02,06,09,1, 11.9,1,1, 17.962, 10528.311, 430.928, 52927.203 25/06/05,11:42:02,07,09,1, 11.9,1,1, 17.962, 10528.308, 430.906, 52927.152 25/06/05,11:42:02,08,09,1, 11.9,1,1, 17.962, 10528.288, 430.891, 52927.169 25/06/05,11:42:02,09,09,1, 11.9,1,1, 17.962, 10528.295, 430.911, 52927.157 25/06/05,11:42:02,10,09,1, 11.9,1,1, 17.962, 10528.300, 430.919, 52927.169 25/06/05,11:42:02,11,09,1, 11.9,1,1, 17.962, 10528.282, 430.917, 52927.195 25/06/05,11:42:02,12,09,1, 11.9,1,1, 17.962, 10528.282, 430.923, 52927.159 25/06/05,11:42:02,13,09,1, 11.9,1,1, 17.962, 10528.300, 430.935, 52927.130 25/06/05,11:42:02,14,09,1, 11.9,1,1, 17.962, 10528.266, 430.927, 52927.174 25/06/05,11:42:02,15,09,1, 11.9,1,1, 17.962, 10528.287, 430.951, 52927.116 25/06/05,11:42:02,16,09,1, 11.9,1,1, 17.962, 10528.306, 430.917, 52927.182 25/06/05,11:42:02,17,09,1, 11.9,1,1, 17.962, 10528.260, 430.945, 52927.214 25/06/05,11:42:02,18,09,1, 11.9,1,1, 17.962, 10528.300, 430.918, 52927.179 25/06/05,11:42:02,19,09,1, 11.9,1,1, 17.962, 10528.273, 430.912, 52927.127 25/06/05,11:42:03,00,09,1, 11.9,1,1, 17.959, 10528.270, 430.912, 52927.127 25/06/05,11:42:03,01,09,1, 11.9,1,1, 17.959, 10528.271, 430.930, 52927.146 25/06/05,11:42:03,02,09,1, 11.9,1,1, 17.959, 10528.253, 430.940, 52927.327 25/06/05,11:42:03,03,09,1, 11.9,1,1, 17.959, 10528.230, 430.951, 52927.260 25/06/05,11:42:03,04,09,1, 11.9,1,1, 17.959, 10528.260, 430.956, 52927.249 25/06/05,11:42:03,05,09,1, 11.9,1,1, 17.959, 10528.282, 430.946, 52927.229 25/06/05,11:42:03,06,09,1, 11.9,1,1, 17.959, 10528.261, 430.926, 52927.159 25/06/05,11:42:03,07,09,1, 11.9,1,1, 17.959, 10528.259, 430.956, 52927.180 25/06/05,11:42:03,08,09,1, 11.9,1,1, 17.959, 10528.271, 430.966, 52927.228 25/06/05,11:42:03,09,09,1, 11.9,1,1, 17.959, 10528.234, 430.989, 52927.203 25/06/05,11:42:03,10,09,1, 11.9,1,1, 17.959, 10528.263, 430.974, 52927.167 25/06/05,11:42:03,11,09,1, 11.9,1,1, 17.959, 10528.261, 430.979, 52927.143 25/06/05,11:42:03,12,09,1, 11.9,1,1, 17.959, 10528.244, 430.970, 52927.088 25/06/05,11:42:03,13,09,1, 11.9,1,1, 17.959, 10528.260, 430.981, 52927.172 25/06/05,11:42:03,14,09,1, 11.9,1,1, 17.959, 10528.263, 430.996, 52927.231 25/06/05,11:42:03,15,09,1, 11.9,1,1, 17.959, 10528.250, 430.991, 52927.169 25/06/05,11:42:03,16,09,1, 11.9,1,1, 17.959, 10528.246, 430.997, 52927.123 25/06/05,11:42:03,17,09,1, 11.9,1,1, 17.959, 10528.255, 430.973, 52927.222 25/06/05,11:42:03,18,09,1, 11.9,1,1, 17.959, 10528.265, 431.014, 52927.178 25/06/05,11:42:03,19,09,1, 11.9,1,1, 17.959, 10528.248, 431.008, 52927.125 25/06/05,11:42:04,00,09,1, 11.9,1,1, 17.952, 10528.245, 431.008, 52927.125 25/06/05,11:42:04,01,09,1, 11.9,1,1, 17.952, 10528.260, 431.005, 52927.229 25/06/05,11:42:04,02,09,1, 11.9,1,1, 17.952, 10528.228, 431.010, 52927.189 25/06/05,11:42:04,03,09,1, 11.9,1,1, 17.952, 10528.233, 431.029, 52927.229 25/06/05,11:42:04,04,09,1, 11.9,1,1, 17.952, 10528.247, 431.018, 52927.196 25/06/05,11:42:04,05,09,1, 11.9,1,1, 17.952, 10528.243, 431.031, 52927.259 25/06/05,11:42:04,06,09,1, 11.9,1,1, 17.952, 10528.243, 431.022, 52927.167 25/06/05,11:42:04,07,09,1, 11.9,1,1, 17.952, 10528.229, 431.015, 52927.225 25/06/05,11:42:04,08,09,1, 11.9,1,1, 17.952, 10528.246, 431.027, 52927.232 25/06/05,11:42:04,09,09,1, 11.9,1,1, 17.952, 10528.251, 431.030, 52927.172 25/06/05,11:42:04,10,09,1, 11.9,1,1, 17.952, 10528.241, 431.041, 52927.227 25/06/05,11:42:04,11,09,1, 11.9,1,1, 17.952, 10528.218, 431.060, 52927.244 25/06/05,11:42:04,12,09,1, 11.9,1,1, 17.952, 10528.215, 431.050, 52927.225 25/06/05,11:42:04,13,09,1, 11.9,1,1, 17.952, 10528.234, 431.062, 52927.221 25/06/05,11:42:04,14,09,1, 11.9,1,1, 17.952, 10528.212, 431.057, 52927.170 25/06/05,11:42:04,15,09,1, 11.9,1,1, 17.952, 10528.226, 431.072, 52927.203 25/06/05,11:42:04,16,09,1, 11.9,1,1, 17.952, 10528.220, 431.067, 52927.126 25/06/05,11:42:04,17,09,1, 11.9,1,1, 17.952, 10528.182, 431.097, 52927.283 25/06/05,11:42:04,18,09,1, 11.9,1,1, 17.952, 10528.247, 431.089, 52927.215 25/06/05,11:42:04,19,09,1, 11.9,1,1, 17.952, 10528.181, 431.117, 52927.202 25/06/05,11:42:05,00,09,1, 12.0,1,1, 17.956, 10528.178, 431.117, 52927.202 25/06/05,11:42:05,01,09,1, 12.0,1,1, 17.956, 10528.212, 431.104, 52927.233 25/06/05,11:42:05,02,09,1, 12.0,1,1, 17.956, 10528.220, 431.100, 52927.238 25/06/05,11:42:05,03,09,1, 12.0,1,1, 17.956, 10528.225, 431.111, 52927.182 25/06/05,11:42:05,04,09,1, 12.0,1,1, 17.956, 10528.190, 431.127, 52927.251 25/06/05,11:42:05,05,09,1, 12.0,1,1, 17.956, 10528.210, 431.096, 52927.230 25/06/05,11:42:05,06,09,1, 12.0,1,1, 17.956, 10528.186, 431.114, 52927.210 25/06/05,11:42:05,07,09,1, 12.0,1,1, 17.956, 10528.207, 431.147, 52927.386 25/06/05,11:42:05,08,09,1, 12.0,1,1, 17.956, 10528.202, 431.121, 52927.181 25/06/05,11:42:05,09,09,1, 12.0,1,1, 17.956, 10528.186, 431.129, 52927.145 25/06/05,11:42:05,10,09,1, 12.0,1,1, 17.956, 10528.194, 431.140, 52927.143 25/06/05,11:42:05,11,09,1, 12.0,1,1, 17.956, 10528.162, 431.160, 52927.240 25/06/05,11:42:05,12,09,1, 12.0,1,1, 17.956, 10528.179, 431.159, 52927.227 25/06/05,11:42:05,13,09,1, 12.0,1,1, 17.956, 10528.185, 431.170, 52927.187 25/06/05,11:42:05,14,09,1, 12.0,1,1, 17.956, 10528.198, 431.180, 52927.214 25/06/05,11:42:05,15,09,1, 12.0,1,1, 17.956, 10528.169, 431.182, 52927.242 25/06/05,11:42:05,16,09,1, 12.0,1,1, 17.956, 10528.158, 431.161, 52927.089 25/06/05,11:42:05,17,09,1, 12.0,1,1, 17.956, 10528.196, 431.183, 52927.270 25/06/05,11:42:05,18,09,1, 12.0,1,1, 17.956, 10528.144, 431.197, 52927.220 25/06/05,11:42:05,19,09,1, 12.0,1,1, 17.956, 10528.144, 431.198, 52927.246 25/06/05,11:42:06,00,09,1, 11.9,1,1, 17.959, 10528.136, 431.198, 52927.246 25/06/05,11:42:06,01,09,1, 11.9,1,1, 17.959, 10528.130, 431.210, 52927.198 25/06/05,11:42:06,02,09,1, 11.9,1,1, 17.959, 10528.119, 431.197, 52927.193 25/06/05,11:42:06,03,09,1, 11.9,1,1, 17.959, 10528.110, 431.201, 52927.216 25/06/05,11:42:06,04,09,1, 11.9,1,1, 17.959, 10528.079, 431.212, 52927.298 25/06/05,11:42:06,05,09,1, 11.9,1,1, 17.959, 10528.104, 431.222, 52927.259 25/06/05,11:42:06,06,09,1, 11.9,1,1, 17.959, 10528.126, 431.240, 52927.234 25/06/05,11:42:06,07,09,1, 11.9,1,1, 17.959, 10528.098, 431.242, 52927.217 25/06/05,11:42:06,08,09,1, 11.9,1,1, 17.959, 10528.081, 431.239, 52927.262 25/06/05,11:42:06,09,09,1, 11.9,1,1, 17.959, 10528.072, 431.256, 52927.254 25/06/05,11:42:06,10,09,1, 11.9,1,1, 17.959, 10528.094, 431.247, 52927.241 25/06/05,11:42:06,11,09,1, 11.9,1,1, 17.959, 10528.069, 431.264, 52927.354 25/06/05,11:42:06,12,09,1, 11.9,1,1, 17.959, 10528.088, 431.243, 52927.254 25/06/05,11:42:06,13,09,1, 11.9,1,1, 17.959, 10528.051, 431.274, 52927.233 25/06/05,11:42:06,14,09,1, 11.9,1,1, 17.959, 10528.055, 431.265, 52927.205 25/06/05,11:42:06,15,09,1, 11.9,1,1, 17.959, 10528.040, 431.261, 52927.266 25/06/05,11:42:06,16,09,1, 11.9,1,1, 17.959, 10528.060, 431.262, 52927.218 25/06/05,11:42:06,17,09,1, 11.9,1,1, 17.959, 10528.053, 431.275, 52927.250 25/06/05,11:42:06,18,09,1, 11.9,1,1, 17.959, 10528.015, 431.266, 52927.260 25/06/05,11:42:06,19,09,1, 11.9,1,1, 17.959, 10528.030, 431.281, 52927.241 25/06/05,11:42:07,00,08,1, 11.9,1,1, 17.960, 10528.028, 431.281, 52927.241 25/06/05,11:42:07,01,08,1, 11.9,1,1, 17.960, 10528.018, 431.319, 52927.238 25/06/05,11:42:07,02,08,1, 11.9,1,1, 17.960, 10527.989, 431.296, 52927.241 25/06/05,11:42:07,03,08,1, 11.9,1,1, 17.960, 10527.992, 431.308, 52927.236 25/06/05,11:42:07,04,08,1, 11.9,1,1, 17.960, 10528.011, 431.326, 52927.303 25/06/05,11:42:07,05,08,1, 11.9,1,1, 17.960, 10527.992, 431.312, 52927.250 25/06/05,11:42:07,06,08,1, 11.9,1,1, 17.960, 10527.980, 431.334, 52927.282 25/06/05,11:42:07,07,08,1, 11.9,1,1, 17.960, 10527.987, 431.302, 52927.225 25/06/05,11:42:07,08,08,1, 11.9,1,1, 17.960, 10527.966, 431.353, 52927.300 25/06/05,11:42:07,09,08,1, 11.9,1,1, 17.960, 10527.950, 431.343, 52927.285 25/06/05,11:42:07,10,08,1, 11.9,1,1, 17.960, 10527.955, 431.333, 52927.302 25/06/05,11:42:07,11,08,1, 11.9,1,1, 17.960, 10527.970, 431.347, 52927.279 25/06/05,11:42:07,12,08,1, 11.9,1,1, 17.960, 10527.956, 431.361, 52927.227 25/06/05,11:42:07,13,08,1, 11.9,1,1, 17.960, 10527.922, 431.366, 52927.261 25/06/05,11:42:07,14,08,1, 11.9,1,1, 17.960, 10527.912, 431.369, 52927.251 25/06/05,11:42:07,15,08,1, 11.9,1,1, 17.960, 10527.912, 431.391, 52927.353 25/06/05,11:42:07,16,08,1, 11.9,1,1, 17.960, 10527.916, 431.391, 52927.290 25/06/05,11:42:07,17,08,1, 11.9,1,1, 17.960, 10527.912, 431.386, 52927.290 25/06/05,11:42:07,18,08,1, 11.9,1,1, 17.960, 10527.919, 431.378, 52927.256 25/06/05,11:42:07,19,08,1, 11.9,1,1, 17.960, 10527.900, 431.382, 52927.255 25/06/05,11:42:08,00,08,1, 11.9,1,1, 17.961, 10527.894, 431.382, 52927.255 25/06/05,11:42:08,01,08,1, 11.9,1,1, 17.961, 10527.887, 431.393, 52927.250 25/06/05,11:42:08,02,08,1, 11.9,1,1, 17.961, 10527.885, 431.428, 52927.286 25/06/05,11:42:08,03,08,1, 11.9,1,1, 17.961, 10527.890, 431.409, 52927.260 25/06/05,11:42:08,04,08,1, 11.9,1,1, 17.961, 10527.869, 431.431, 52927.267 25/06/05,11:42:08,05,08,1, 11.9,1,1, 17.961, 10527.853, 431.426, 52927.375 25/06/05,11:42:08,06,08,1, 11.9,1,1, 17.961, 10527.853, 431.429, 52927.279 25/06/05,11:42:08,07,08,1, 11.9,1,1, 17.961, 10527.829, 431.431, 52927.321 25/06/05,11:42:08,08,08,1, 11.9,1,1, 17.961, 10527.825, 431.433, 52927.319 25/06/05,11:42:08,09,08,1, 11.9,1,1, 17.961, 10527.821, 431.435, 52927.309 25/06/05,11:42:08,10,08,1, 11.9,1,1, 17.961, 10527.822, 431.464, 52927.330 25/06/05,11:42:08,11,08,1, 11.9,1,1, 17.961, 10527.831, 431.462, 52927.345 25/06/05,11:42:08,12,08,1, 11.9,1,1, 17.961, 10527.827, 431.452, 52927.310 25/06/05,11:42:08,13,08,1, 11.9,1,1, 17.961, 10527.812, 431.479, 52927.284 25/06/05,11:42:08,14,08,1, 11.9,1,1, 17.961, 10527.826, 431.479, 52927.233 25/06/05,11:42:08,15,08,1, 11.9,1,1, 17.961, 10527.792, 431.471, 52927.306 25/06/05,11:42:08,16,08,1, 11.9,1,1, 17.961, 10527.810, 431.470, 52927.185 25/06/05,11:42:08,17,08,1, 11.9,1,1, 17.961, 10527.755, 431.504, 52927.315 25/06/05,11:42:08,18,08,1, 11.9,1,1, 17.961, 10527.754, 431.479, 52927.342 25/06/05,11:42:08,19,08,1, 11.9,1,1, 17.961, 10527.735, 431.512, 52927.284 25/06/05,11:42:09,00,07,1, 12.0,1,1, 17.964, 10527.728, 431.512, 52927.284 25/06/05,11:42:09,01,07,1, 12.0,1,1, 17.964, 10527.746, 431.498, 52927.299 25/06/05,11:42:09,02,07,1, 12.0,1,1, 17.964, 10527.760, 431.497, 52927.370 25/06/05,11:42:09,03,07,1, 12.0,1,1, 17.964, 10527.732, 431.485, 52927.272 25/06/05,11:42:09,04,07,1, 12.0,1,1, 17.964, 10527.705, 431.521, 52927.289 25/06/05,11:42:09,05,07,1, 12.0,1,1, 17.964, 10527.711, 431.510, 52927.297 25/06/05,11:42:09,06,07,1, 12.0,1,1, 17.964, 10527.709, 431.544, 52927.344 25/06/05,11:42:09,07,07,1, 12.0,1,1, 17.964, 10527.720, 431.518, 52927.287 25/06/05,11:42:09,08,07,1, 12.0,1,1, 17.964, 10527.695, 431.500, 52927.313 25/06/05,11:42:09,09,07,1, 12.0,1,1, 17.964, 10527.699, 431.525, 52927.314 25/06/05,11:42:09,10,07,1, 12.0,1,1, 17.964, 10527.694, 431.542, 52927.272 25/06/05,11:42:09,11,07,1, 12.0,1,1, 17.964, 10527.672, 431.548, 52927.375 25/06/05,11:42:09,12,07,1, 12.0,1,1, 17.964, 10527.668, 431.536, 52927.336 25/06/05,11:42:09,13,07,1, 12.0,1,1, 17.964, 10527.638, 431.547, 52927.298 25/06/05,11:42:09,14,07,1, 12.0,1,1, 17.964, 10527.653, 431.560, 52927.332 25/06/05,11:42:09,15,07,1, 12.0,1,1, 17.964, 10527.644, 431.552, 52927.340 25/06/05,11:42:09,16,07,1, 12.0,1,1, 17.964, 10527.634, 431.582, 52927.318 25/06/05,11:42:09,17,07,1, 12.0,1,1, 17.964, 10527.642, 431.584, 52927.354 25/06/05,11:42:09,18,07,1, 12.0,1,1, 17.964, 10527.625, 431.571, 52927.319 25/06/05,11:42:09,19,07,1, 12.0,1,1, 17.964, 10527.637, 431.578, 52927.363 25/06/05,11:42:10,00,07,1, 11.9,1,1, 17.963, 10527.636, 431.578, 52927.363 25/06/05,11:42:10,01,07,1, 11.9,1,1, 17.963, 10527.623, 431.591, 52927.375 25/06/05,11:42:10,02,07,1, 11.9,1,1, 17.963, 10527.596, 431.584, 52927.365 25/06/05,11:42:10,03,07,1, 11.9,1,1, 17.963, 10527.583, 431.578, 52927.265 25/06/05,11:42:10,04,07,1, 11.9,1,1, 17.963, 10527.573, 431.609, 52927.373 25/06/05,11:42:10,05,07,1, 11.9,1,1, 17.963, 10527.595, 431.620, 52927.354 25/06/05,11:42:10,06,07,1, 11.9,1,1, 17.963, 10527.580, 431.618, 52927.311 25/06/05,11:42:10,07,07,1, 11.9,1,1, 17.963, 10527.587, 431.637, 52927.345 25/06/05,11:42:10,08,07,1, 11.9,1,1, 17.963, 10527.586, 431.612, 52927.322 25/06/05,11:42:10,09,07,1, 11.9,1,1, 17.963, 10527.568, 431.626, 52927.276 25/06/05,11:42:10,10,07,1, 11.9,1,1, 17.963, 10527.562, 431.625, 52927.320 25/06/05,11:42:10,11,07,1, 11.9,1,1, 17.963, 10527.570, 431.652, 52927.329 25/06/05,11:42:10,12,07,1, 11.9,1,1, 17.963, 10527.550, 431.637, 52927.350 25/06/05,11:42:10,13,07,1, 11.9,1,1, 17.963, 10527.570, 431.627, 52927.287 25/06/05,11:42:10,14,07,1, 11.9,1,1, 17.963, 10527.541, 431.647, 52927.329 25/06/05,11:42:10,15,07,1, 11.9,1,1, 17.963, 10527.505, 431.635, 52927.279 25/06/05,11:42:10,16,07,1, 11.9,1,1, 17.963, 10527.547, 431.658, 52927.326 25/06/05,11:42:10,17,07,1, 11.9,1,1, 17.963, 10527.520, 431.641, 52927.314 25/06/05,11:42:10,18,07,1, 11.9,1,1, 17.963, 10527.514, 431.660, 52927.332 25/06/05,11:42:10,19,07,1, 11.9,1,1, 17.963, 10527.503, 431.655, 52927.324 25/06/05,11:42:11,00,07,1, 11.9,1,1, 17.960, 10527.502, 431.655, 52927.324 25/06/05,11:42:11,01,07,1, 11.9,1,1, 17.960, 10527.485, 431.668, 52927.298 25/06/05,11:42:11,02,07,1, 11.9,1,1, 17.960, 10527.497, 431.661, 52927.323 25/06/05,11:42:11,03,07,1, 11.9,1,1, 17.960, 10527.485, 431.670, 52927.266 25/06/05,11:42:11,04,07,1, 11.9,1,1, 17.960, 10527.479, 431.679, 52927.285 25/06/05,11:42:11,05,07,1, 11.9,1,1, 17.960, 10527.463, 431.671, 52927.345 25/06/05,11:42:11,06,07,1, 11.9,1,1, 17.960, 10527.452, 431.674, 52927.276 25/06/05,11:42:11,07,07,1, 11.9,1,1, 17.960, 10527.458, 431.697, 52927.378 25/06/05,11:42:11,08,07,1, 11.9,1,1, 17.960, 10527.440, 431.716, 52927.287 25/06/05,11:42:11,09,07,1, 11.9,1,1, 17.960, 10527.448, 431.695, 52927.366 25/06/05,11:42:11,10,07,1, 11.9,1,1, 17.960, 10527.464, 431.704, 52927.294 25/06/05,11:42:11,11,07,1, 11.9,1,1, 17.960, 10527.441, 431.712, 52927.338 25/06/05,11:42:11,12,07,1, 11.9,1,1, 17.960, 10527.452, 431.698, 52927.327 25/06/05,11:42:11,13,07,1, 11.9,1,1, 17.960, 10527.440, 431.711, 52927.336 25/06/05,11:42:11,14,07,1, 11.9,1,1, 17.960, 10527.400, 431.686, 52927.227 25/06/05,11:42:11,15,07,1, 11.9,1,1, 17.960, 10527.461, 431.700, 52927.235 25/06/05,11:42:11,16,07,1, 11.9,1,1, 17.960, 10527.417, 431.714, 52927.275 25/06/05,11:42:11,17,07,1, 11.9,1,1, 17.960, 10527.408, 431.739, 52927.342 25/06/05,11:42:11,18,07,1, 11.9,1,1, 17.960, 10527.406, 431.742, 52927.339 25/06/05,11:42:11,19,07,1, 11.9,1,1, 17.960, 10527.427, 431.708, 52927.343 25/06/05,11:42:12,00,07,1, 12.0,1,1, 17.961, 10527.427, 431.708, 52927.343 25/06/05,11:42:12,01,07,1, 12.0,1,1, 17.961, 10527.402, 431.720, 52927.365 25/06/05,11:42:12,02,07,1, 12.0,1,1, 17.961, 10527.404, 431.720, 52927.369 25/06/05,11:42:12,03,07,1, 12.0,1,1, 17.961, 10527.406, 431.724, 52927.291 25/06/05,11:42:12,04,07,1, 12.0,1,1, 17.961, 10527.382, 431.742, 52927.299 25/06/05,11:42:12,05,07,1, 12.0,1,1, 17.961, 10527.366, 431.749, 52927.347 25/06/05,11:42:12,06,07,1, 12.0,1,1, 17.961, 10527.377, 431.731, 52927.370 25/06/05,11:42:12,07,07,1, 12.0,1,1, 17.961, 10527.339, 431.751, 52927.322 25/06/05,11:42:12,08,07,1, 12.0,1,1, 17.961, 10527.357, 431.744, 52927.312 25/06/05,11:42:12,09,07,1, 12.0,1,1, 17.961, 10527.346, 431.736, 52927.352 25/06/05,11:42:12,10,07,1, 12.0,1,1, 17.961, 10527.342, 431.724, 52927.318 25/06/05,11:42:12,11,07,1, 12.0,1,1, 17.961, 10527.332, 431.766, 52927.347 25/06/05,11:42:12,12,07,1, 12.0,1,1, 17.961, 10527.322, 431.743, 52927.395 25/06/05,11:42:12,13,07,1, 12.0,1,1, 17.961, 10527.340, 431.737, 52927.347 25/06/05,11:42:12,14,07,1, 12.0,1,1, 17.961, 10527.349, 431.757, 52927.352 25/06/05,11:42:12,15,07,1, 12.0,1,1, 17.961, 10527.350, 431.725, 52927.313 25/06/05,11:42:12,16,07,1, 12.0,1,1, 17.961, 10527.325, 431.754, 52927.387 25/06/05,11:42:12,17,07,1, 12.0,1,1, 17.961, 10527.318, 431.761, 52927.328 25/06/05,11:42:12,18,07,1, 12.0,1,1, 17.961, 10527.334, 431.746, 52927.339 25/06/05,11:42:12,19,07,1, 12.0,1,1, 17.961, 10527.308, 431.760, 52927.342 25/06/05,11:42:13,00,07,1, 11.9,1,1, 17.958, 10527.302, 431.760, 52927.342 25/06/05,11:42:13,01,07,1, 11.9,1,1, 17.958, 10527.313, 431.754, 52927.314 25/06/05,11:42:13,02,07,1, 11.9,1,1, 17.958, 10527.309, 431.774, 52927.384 25/06/05,11:42:13,03,07,1, 11.9,1,1, 17.958, 10527.280, 431.748, 52927.318 25/06/05,11:42:13,04,07,1, 11.9,1,1, 17.958, 10527.300, 431.765, 52927.313 25/06/05,11:42:13,05,07,1, 11.9,1,1, 17.958, 10527.292, 431.780, 52927.285 25/06/05,11:42:13,06,07,1, 11.9,1,1, 17.958, 10527.295, 431.761, 52927.386 25/06/05,11:42:13,07,07,1, 11.9,1,1, 17.958, 10527.280, 431.756, 52927.376 25/06/05,11:42:13,08,07,1, 11.9,1,1, 17.958, 10527.297, 431.771, 52927.354 25/06/05,11:42:13,09,07,1, 11.9,1,1, 17.958, 10527.297, 431.742, 52927.316 25/06/05,11:42:13,10,07,1, 11.9,1,1, 17.958, 10527.261, 431.774, 52927.385 25/06/05,11:42:13,11,07,1, 11.9,1,1, 17.958, 10527.267, 431.785, 52927.364 25/06/05,11:42:13,12,07,1, 11.9,1,1, 17.958, 10527.244, 431.786, 52927.343 25/06/05,11:42:13,13,07,1, 11.9,1,1, 17.958, 10527.242, 431.755, 52927.358 25/06/05,11:42:13,14,07,1, 11.9,1,1, 17.958, 10527.259, 431.776, 52927.357 25/06/05,11:42:13,15,07,1, 11.9,1,1, 17.958, 10527.250, 431.777, 52927.329 25/06/05,11:42:13,16,07,1, 11.9,1,1, 17.958, 10527.247, 431.775, 52927.529 25/06/05,11:42:13,17,07,1, 11.9,1,1, 17.958, 10527.281, 431.769, 52927.349 25/06/05,11:42:13,18,07,1, 11.9,1,1, 17.958, 10527.252, 431.780, 52927.282 25/06/05,11:42:13,19,07,1, 11.9,1,1, 17.958, 10527.264, 431.775, 52927.364 25/06/05,11:42:14,00,08,1, 12.0,1,1, 17.955, 10527.260, 431.775, 52927.364 25/06/05,11:42:14,01,08,1, 12.0,1,1, 17.955, 10527.219, 431.779, 52927.293 25/06/05,11:42:14,02,08,1, 12.0,1,1, 17.955, 10527.235, 431.755, 52927.297 25/06/05,11:42:14,03,08,1, 12.0,1,1, 17.955, 10527.231, 431.759, 52927.358 25/06/05,11:42:14,04,08,1, 12.0,1,1, 17.955, 10527.250, 431.761, 52927.338 25/06/05,11:42:14,05,08,1, 12.0,1,1, 17.955, 10527.257, 431.740, 52927.298 25/06/05,11:42:14,06,08,1, 12.0,1,1, 17.955, 10527.209, 431.776, 52927.460 25/06/05,11:42:14,07,08,1, 12.0,1,1, 17.955, 10527.213, 431.756, 52927.295 25/06/05,11:42:14,08,08,1, 12.0,1,1, 17.955, 10527.204, 431.751, 52927.271 25/06/05,11:42:14,09,08,1, 12.0,1,1, 17.955, 10527.187, 431.739, 52927.273 25/06/05,11:42:14,10,08,1, 12.0,1,1, 17.955, 10527.202, 431.760, 52927.382 25/06/05,11:42:14,11,08,1, 12.0,1,1, 17.955, 10527.217, 431.761, 52927.361 25/06/05,11:42:14,12,08,1, 12.0,1,1, 17.955, 10527.195, 431.751, 52927.320 25/06/05,11:42:14,13,08,1, 12.0,1,1, 17.955, 10527.173, 431.722, 52927.329 25/06/05,11:42:14,14,08,1, 12.0,1,1, 17.955, 10527.179, 431.723, 52927.301 25/06/05,11:42:14,15,08,1, 12.0,1,1, 17.955, 10527.194, 431.751, 52927.347 25/06/05,11:42:14,16,08,1, 12.0,1,1, 17.955, 10527.206, 431.749, 52927.326 25/06/05,11:42:14,17,08,1, 12.0,1,1, 17.955, 10527.207, 431.713, 52927.273 25/06/05,11:42:14,18,08,1, 12.0,1,1, 17.955, 10527.201, 431.727, 52927.378 25/06/05,11:42:14,19,08,1, 12.0,1,1, 17.955, 10527.196, 431.734, 52927.345 25/06/05,11:42:15,00,07,1, 11.9,1,1, 17.963, 10527.194, 431.734, 52927.345 25/06/05,11:42:15,01,07,1, 11.9,1,1, 17.963, 10527.193, 431.701, 52927.274 25/06/05,11:42:15,02,07,1, 11.9,1,1, 17.963, 10527.215, 431.738, 52927.379 25/06/05,11:42:15,03,07,1, 11.9,1,1, 17.963, 10527.195, 431.721, 52927.388 25/06/05,11:42:15,04,07,1, 11.9,1,1, 17.963, 10527.187, 431.689, 52927.389 25/06/05,11:42:15,05,07,1, 11.9,1,1, 17.963, 10527.183, 431.717, 52927.339 25/06/05,11:42:15,06,07,1, 11.9,1,1, 17.963, 10527.150, 431.693, 52927.255 25/06/05,11:42:15,07,07,1, 11.9,1,1, 17.963, 10527.191, 431.707, 52927.374 25/06/05,11:42:15,08,07,1, 11.9,1,1, 17.963, 10527.174, 431.715, 52927.417 25/06/05,11:42:15,09,07,1, 11.9,1,1, 17.963, 10527.174, 431.713, 52927.311 25/06/05,11:42:15,10,07,1, 11.9,1,1, 17.963, 10527.204, 431.676, 52927.337 25/06/05,11:42:15,11,07,1, 11.9,1,1, 17.963, 10527.184, 431.679, 52927.343 25/06/05,11:42:15,12,07,1, 11.9,1,1, 17.963, 10527.182, 431.681, 52927.319 25/06/05,11:42:15,13,07,1, 11.9,1,1, 17.963, 10527.177, 431.684, 52927.370 25/06/05,11:42:15,14,07,1, 11.9,1,1, 17.963, 10527.153, 431.679, 52927.306 25/06/05,11:42:15,15,07,1, 11.9,1,1, 17.963, 10527.162, 431.655, 52927.277 25/06/05,11:42:15,16,07,1, 11.9,1,1, 17.963, 10527.161, 431.667, 52927.270 25/06/05,11:42:15,17,07,1, 11.9,1,1, 17.963, 10527.138, 431.668, 52927.377 25/06/05,11:42:15,18,07,1, 11.9,1,1, 17.963, 10527.129, 431.654, 52927.259 25/06/05,11:42:15,19,07,1, 11.9,1,1, 17.963, 10527.143, 431.661, 52927.371 25/06/05,11:42:16,00,08,1, 12.0,1,1, 17.958, 10527.135, 431.661, 52927.371 25/06/05,11:42:16,01,08,1, 12.0,1,1, 17.958, 10527.159, 431.638, 52927.305 25/06/05,11:42:16,02,08,1, 12.0,1,1, 17.958, 10527.156, 431.631, 52927.240 25/06/05,11:42:16,03,08,1, 12.0,1,1, 17.958, 10527.158, 431.617, 52927.277 25/06/05,11:42:16,04,08,1, 12.0,1,1, 17.958, 10527.170, 431.617, 52927.335 25/06/05,11:42:16,05,08,1, 12.0,1,1, 17.958, 10527.172, 431.634, 52927.373 25/06/05,11:42:16,06,08,1, 12.0,1,1, 17.958, 10527.168, 431.604, 52927.279 25/06/05,11:42:16,07,08,1, 12.0,1,1, 17.958, 10527.142, 431.601, 52927.290 25/06/05,11:42:16,08,08,1, 12.0,1,1, 17.958, 10527.136, 431.589, 52927.251 25/06/05,11:42:16,09,08,1, 12.0,1,1, 17.958, 10527.169, 431.594, 52927.342 25/06/05,11:42:16,10,08,1, 12.0,1,1, 17.958, 10527.157, 431.588, 52927.348 25/06/05,11:42:16,11,08,1, 12.0,1,1, 17.958, 10527.147, 431.552, 52927.332 25/06/05,11:42:16,12,08,1, 12.0,1,1, 17.958, 10527.166, 431.546, 52927.287 25/06/05,11:42:16,13,08,1, 12.0,1,1, 17.958, 10527.169, 431.570, 52927.341 25/06/05,11:42:16,14,08,1, 12.0,1,1, 17.958, 10527.145, 431.552, 52927.296 25/06/05,11:42:16,15,08,1, 12.0,1,1, 17.958, 10527.162, 431.556, 52927.293 25/06/05,11:42:16,16,08,1, 12.0,1,1, 17.958, 10527.168, 431.531, 52927.226 25/06/05,11:42:16,17,08,1, 12.0,1,1, 17.958, 10527.152, 431.544, 52927.311 25/06/05,11:42:16,18,08,1, 12.0,1,1, 17.958, 10527.158, 431.536, 52927.278 25/06/05,11:42:16,19,08,1, 12.0,1,1, 17.958, 10527.220, 431.533, 52927.168 25/06/05,11:42:17,00,07,1, 11.9,1,1, 17.960, 10527.219, 431.533, 52927.168 25/06/05,11:42:17,01,07,1, 11.9,1,1, 17.960, 10527.168, 431.537, 52927.403 25/06/05,11:42:17,02,07,1, 11.9,1,1, 17.960, 10527.166, 431.510, 52927.284 25/06/05,11:42:17,03,07,1, 11.9,1,1, 17.960, 10527.154, 431.498, 52927.225 25/06/05,11:42:17,04,07,1, 11.9,1,1, 17.960, 10527.151, 431.482, 52927.244 25/06/05,11:42:17,05,07,1, 11.9,1,1, 17.960, 10527.164, 431.482, 52927.240 25/06/05,11:42:17,06,07,1, 11.9,1,1, 17.960, 10527.137, 431.479, 52927.273 25/06/05,11:42:17,07,07,1, 11.9,1,1, 17.960, 10527.156, 431.472, 52927.230 25/06/05,11:42:17,08,07,1, 11.9,1,1, 17.960, 10527.150, 431.489, 52927.286 25/06/05,11:42:17,09,07,1, 11.9,1,1, 17.960, 10527.159, 431.463, 52927.248 25/06/05,11:42:17,10,07,1, 11.9,1,1, 17.960, 10527.161, 431.458, 52927.257 25/06/05,11:42:17,11,07,1, 11.9,1,1, 17.960, 10527.159, 431.445, 52927.191 25/06/05,11:42:17,12,07,1, 11.9,1,1, 17.960, 10527.145, 431.458, 52927.232 25/06/05,11:42:17,13,07,1, 11.9,1,1, 17.960, 10527.159, 431.422, 52927.183 25/06/05,11:42:17,14,07,1, 11.9,1,1, 17.960, 10527.155, 431.415, 52927.276 25/06/05,11:42:17,15,07,1, 11.9,1,1, 17.960, 10527.146, 431.403, 52927.289 25/06/05,11:42:17,16,07,1, 11.9,1,1, 17.960, 10527.163, 431.393, 52927.202 25/06/05,11:42:17,17,07,1, 11.9,1,1, 17.960, 10527.172, 431.376, 52927.250 25/06/05,11:42:17,18,07,1, 11.9,1,1, 17.960, 10527.120, 431.358, 52927.170 25/06/05,11:42:17,19,07,1, 11.9,1,1, 17.960, 10527.165, 431.366, 52927.204 25/06/05,11:42:18,00,07,1, 11.9,1,1, 17.961, 10527.160, 431.366, 52927.204 25/06/05,11:42:18,01,07,1, 11.9,1,1, 17.961, 10527.129, 431.354, 52927.235 25/06/05,11:42:18,02,07,1, 11.9,1,1, 17.961, 10527.144, 431.345, 52927.177 25/06/05,11:42:18,03,07,1, 11.9,1,1, 17.961, 10527.145, 431.335, 52927.182 25/06/05,11:42:18,04,07,1, 11.9,1,1, 17.961, 10527.136, 431.330, 52927.178 25/06/05,11:42:18,05,07,1, 11.9,1,1, 17.961, 10527.128, 431.325, 52927.239 25/06/05,11:42:18,06,07,1, 11.9,1,1, 17.961, 10527.130, 431.316, 52927.121 25/06/05,11:42:18,07,07,1, 11.9,1,1, 17.961, 10527.122, 431.296, 52927.165 25/06/05,11:42:18,08,07,1, 11.9,1,1, 17.961, 10527.155, 431.269, 52927.119 25/06/05,11:42:18,09,07,1, 11.9,1,1, 17.961, 10527.134, 431.292, 52927.204 25/06/05,11:42:18,10,07,1, 11.9,1,1, 17.961, 10527.120, 431.262, 52927.196 25/06/05,11:42:18,11,07,1, 11.9,1,1, 17.961, 10527.133, 431.270, 52927.214 25/06/05,11:42:18,12,07,1, 11.9,1,1, 17.961, 10527.101, 431.254, 52927.145 25/06/05,11:42:18,13,07,1, 11.9,1,1, 17.961, 10527.126, 431.218, 52927.174 25/06/05,11:42:18,14,07,1, 11.9,1,1, 17.961, 10527.117, 431.245, 52927.194 25/06/05,11:42:18,15,07,1, 11.9,1,1, 17.961, 10527.091, 431.213, 52927.098 25/06/05,11:42:18,16,07,1, 11.9,1,1, 17.961, 10527.114, 431.223, 52927.198 25/06/05,11:42:18,17,07,1, 11.9,1,1, 17.961, 10527.089, 431.226, 52927.137 25/06/05,11:42:18,18,07,1, 11.9,1,1, 17.961, 10527.121, 431.214, 52927.196 25/06/05,11:42:18,19,07,1, 11.9,1,1, 17.961, 10527.116, 431.194, 52927.174 25/06/05,11:42:19,00,07,1, 11.9,1,1, 17.959, 10527.110, 431.194, 52927.174 25/06/05,11:42:19,01,07,1, 11.9,1,1, 17.959, 10527.097, 431.183, 52927.175 25/06/05,11:42:19,02,07,1, 11.9,1,1, 17.959, 10527.092, 431.150, 52927.185 25/06/05,11:42:19,03,07,1, 11.9,1,1, 17.959, 10527.069, 431.155, 52927.211 25/06/05,11:42:19,04,07,1, 11.9,1,1, 17.959, 10527.097, 431.141, 52927.159 25/06/05,11:42:19,05,07,1, 11.9,1,1, 17.959, 10527.076, 431.155, 52927.150 25/06/05,11:42:19,06,07,1, 11.9,1,1, 17.959, 10527.075, 431.120, 52927.180 25/06/05,11:42:19,07,07,1, 11.9,1,1, 17.959, 10527.085, 431.120, 52927.179 25/06/05,11:42:19,08,07,1, 11.9,1,1, 17.959, 10527.107, 431.110, 52927.116 25/06/05,11:42:19,09,07,1, 11.9,1,1, 17.959, 10527.083, 431.120, 52927.110 25/06/05,11:42:19,10,07,1, 11.9,1,1, 17.959, 10527.052, 431.085, 52927.099 25/06/05,11:42:19,11,07,1, 11.9,1,1, 17.959, 10527.058, 431.071, 52927.121 25/06/05,11:42:19,12,07,1, 11.9,1,1, 17.959, 10527.076, 431.084, 52927.172 25/06/05,11:42:19,13,07,1, 11.9,1,1, 17.959, 10527.089, 431.058, 52927.172 25/06/05,11:42:19,14,07,1, 11.9,1,1, 17.959, 10527.065, 431.061, 52927.194 25/06/05,11:42:19,15,07,1, 11.9,1,1, 17.959, 10527.024, 431.046, 52927.133 25/06/05,11:42:19,16,07,1, 11.9,1,1, 17.959, 10527.052, 431.040, 52927.074 25/06/05,11:42:19,17,07,1, 11.9,1,1, 17.959, 10527.047, 431.043, 52927.177 25/06/05,11:42:19,18,07,1, 11.9,1,1, 17.959, 10527.060, 431.019, 52927.123 25/06/05,11:42:19,19,07,1, 11.9,1,1, 17.959, 10527.056, 431.002, 52927.144 25/06/05,11:42:20,00,08,1, 11.9,1,1, 17.962, 10527.052, 431.002, 52927.144 25/06/05,11:42:20,01,08,1, 11.9,1,1, 17.962, 10527.047, 430.985, 52927.145 25/06/05,11:42:20,02,08,1, 11.9,1,1, 17.962, 10527.039, 430.970, 52927.091 25/06/05,11:42:20,03,08,1, 11.9,1,1, 17.962, 10527.041, 430.974, 52927.069 25/06/05,11:42:20,04,08,1, 11.9,1,1, 17.962, 10527.025, 430.935, 52927.091 25/06/05,11:42:20,05,08,1, 11.9,1,1, 17.962, 10527.032, 430.969, 52927.120 25/06/05,11:42:20,06,08,1, 11.9,1,1, 17.962, 10527.022, 430.953, 52927.109 25/06/05,11:42:20,07,08,1, 11.9,1,1, 17.962, 10527.032, 430.948, 52927.095 25/06/05,11:42:20,08,08,1, 11.9,1,1, 17.962, 10526.989, 430.923, 52927.153 25/06/05,11:42:20,09,08,1, 11.9,1,1, 17.962, 10527.012, 430.916, 52927.101 25/06/05,11:42:20,10,08,1, 11.9,1,1, 17.962, 10527.006, 430.891, 52927.057 25/06/05,11:42:20,11,08,1, 11.9,1,1, 17.962, 10526.975, 430.903, 52927.056 25/06/05,11:42:20,12,08,1, 11.9,1,1, 17.962, 10526.996, 430.883, 52927.101 25/06/05,11:42:20,13,08,1, 11.9,1,1, 17.962, 10526.968, 430.866, 52927.090 25/06/05,11:42:20,14,08,1, 11.9,1,1, 17.962, 10527.013, 430.848, 52927.070 25/06/05,11:42:20,15,08,1, 11.9,1,1, 17.962, 10526.979, 430.860, 52927.061 25/06/05,11:42:20,16,08,1, 11.9,1,1, 17.962, 10526.971, 430.855, 52927.082 25/06/05,11:42:20,17,08,1, 11.9,1,1, 17.962, 10526.971, 430.827, 52927.075 25/06/05,11:42:20,18,08,1, 11.9,1,1, 17.962, 10526.956, 430.836, 52926.987 25/06/05,11:42:20,19,08,1, 11.9,1,1, 17.962, 10526.938, 430.815, 52927.015 25/06/05,11:42:21,00,09,1, 11.9,1,1, 17.960, 10526.935, 430.815, 52927.015 25/06/05,11:42:21,01,09,1, 11.9,1,1, 17.960, 10526.956, 430.795, 52927.074 25/06/05,11:42:21,02,09,1, 11.9,1,1, 17.960, 10526.941, 430.799, 52927.055 25/06/05,11:42:21,03,09,1, 11.9,1,1, 17.960, 10526.943, 430.780, 52927.046 25/06/05,11:42:21,04,09,1, 11.9,1,1, 17.960, 10526.948, 430.748, 52927.065 25/06/05,11:42:21,05,09,1, 11.9,1,1, 17.960, 10526.926, 430.741, 52927.073 25/06/05,11:42:21,06,09,1, 11.9,1,1, 17.960, 10526.906, 430.740, 52927.025 25/06/05,11:42:21,07,09,1, 11.9,1,1, 17.960, 10526.917, 430.724, 52927.023 25/06/05,11:42:21,08,09,1, 11.9,1,1, 17.960, 10526.922, 430.710, 52927.018 25/06/05,11:42:21,09,09,1, 11.9,1,1, 17.960, 10526.947, 430.711, 52927.084 25/06/05,11:42:21,10,09,1, 11.9,1,1, 17.960, 10526.914, 430.705, 52927.035 25/06/05,11:42:21,11,09,1, 11.9,1,1, 17.960, 10526.900, 430.718, 52927.080 25/06/05,11:42:21,12,09,1, 11.9,1,1, 17.960, 10526.911, 430.689, 52927.073 25/06/05,11:42:21,13,09,1, 11.9,1,1, 17.960, 10526.912, 430.686, 52927.070 25/06/05,11:42:21,14,09,1, 11.9,1,1, 17.960, 10526.911, 430.673, 52927.096 25/06/05,11:42:21,15,09,1, 11.9,1,1, 17.960, 10526.891, 430.653, 52926.984 25/06/05,11:42:21,16,09,1, 11.9,1,1, 17.960, 10526.906, 430.635, 52927.038 25/06/05,11:42:21,17,09,1, 11.9,1,1, 17.960, 10526.895, 430.640, 52926.995 25/06/05,11:42:21,18,09,1, 11.9,1,1, 17.960, 10526.878, 430.604, 52926.977 25/06/05,11:42:21,19,09,1, 11.9,1,1, 17.960, 10526.887, 430.625, 52927.019 25/06/05,11:42:22,00,09,1, 11.9,1,1, 17.963, 10526.885, 430.625, 52927.019 25/06/05,11:42:22,01,09,1, 11.9,1,1, 17.963, 10526.889, 430.591, 52926.963 25/06/05,11:42:22,02,09,1, 11.9,1,1, 17.963, 10526.869, 430.569, 52927.000 25/06/05,11:42:22,03,09,1, 11.9,1,1, 17.963, 10526.854, 430.592, 52926.976 25/06/05,11:42:22,04,09,1, 11.9,1,1, 17.963, 10526.864, 430.590, 52926.999 25/06/05,11:42:22,05,09,1, 11.9,1,1, 17.963, 10526.865, 430.587, 52927.000 25/06/05,11:42:22,06,09,1, 11.9,1,1, 17.963, 10526.888, 430.558, 52926.995 25/06/05,11:42:22,07,09,1, 11.9,1,1, 17.963, 10526.869, 430.539, 52927.001 25/06/05,11:42:22,08,09,1, 11.9,1,1, 17.963, 10526.848, 430.554, 52926.995 25/06/05,11:42:22,09,09,1, 11.9,1,1, 17.963, 10526.861, 430.518, 52926.962 25/06/05,11:42:22,10,09,1, 11.9,1,1, 17.963, 10526.877, 430.538, 52926.966 25/06/05,11:42:22,11,09,1, 11.9,1,1, 17.963, 10526.859, 430.502, 52926.979 25/06/05,11:42:22,12,09,1, 11.9,1,1, 17.963, 10526.827, 430.510, 52926.982 25/06/05,11:42:22,13,09,1, 11.9,1,1, 17.963, 10526.845, 430.491, 52926.973 25/06/05,11:42:22,14,09,1, 11.9,1,1, 17.963, 10526.865, 430.478, 52926.995 25/06/05,11:42:22,15,09,1, 11.9,1,1, 17.963, 10526.855, 430.473, 52926.995 25/06/05,11:42:22,16,09,1, 11.9,1,1, 17.963, 10526.858, 430.468, 52926.979 25/06/05,11:42:22,17,09,1, 11.9,1,1, 17.963, 10526.844, 430.437, 52927.010 25/06/05,11:42:22,18,09,1, 11.9,1,1, 17.963, 10526.837, 430.420, 52927.064 25/06/05,11:42:22,19,09,1, 11.9,1,1, 17.963, 10526.841, 430.417, 52926.886 25/06/05,11:42:23,00,09,1, 11.9,1,1, 17.959, 10526.835, 430.417, 52926.886 25/06/05,11:42:23,01,09,1, 11.9,1,1, 17.959, 10526.825, 430.410, 52926.913 25/06/05,11:42:23,02,09,1, 11.9,1,1, 17.959, 10526.848, 430.400, 52926.936 25/06/05,11:42:23,03,09,1, 11.9,1,1, 17.959, 10526.823, 430.404, 52927.021 25/06/05,11:42:23,04,09,1, 11.9,1,1, 17.959, 10526.828, 430.404, 52926.936 25/06/05,11:42:23,05,09,1, 11.9,1,1, 17.959, 10526.818, 430.391, 52926.916 25/06/05,11:42:23,06,09,1, 11.9,1,1, 17.959, 10526.827, 430.381, 52926.906 25/06/05,11:42:23,07,09,1, 11.9,1,1, 17.959, 10526.818, 430.373, 52926.950 25/06/05,11:42:23,08,09,1, 11.9,1,1, 17.959, 10526.827, 430.347, 52926.957 25/06/05,11:42:23,09,09,1, 11.9,1,1, 17.959, 10526.797, 430.339, 52926.967 25/06/05,11:42:23,10,09,1, 11.9,1,1, 17.959, 10526.834, 430.349, 52926.930 25/06/05,11:42:23,11,09,1, 11.9,1,1, 17.959, 10526.796, 430.327, 52926.928 25/06/05,11:42:23,12,09,1, 11.9,1,1, 17.959, 10526.774, 430.349, 52926.965 25/06/05,11:42:23,13,09,1, 11.9,1,1, 17.959, 10526.794, 430.303, 52926.930 25/06/05,11:42:23,14,09,1, 11.9,1,1, 17.959, 10526.792, 430.305, 52926.894 25/06/05,11:42:23,15,09,1, 11.9,1,1, 17.959, 10526.804, 430.297, 52926.925 25/06/05,11:42:23,16,09,1, 11.9,1,1, 17.959, 10526.808, 430.297, 52926.921 25/06/05,11:42:23,17,09,1, 11.9,1,1, 17.959, 10526.805, 430.306, 52926.914 25/06/05,11:42:23,18,09,1, 11.9,1,1, 17.959, 10526.786, 430.260, 52926.964 25/06/05,11:42:23,19,09,1, 11.9,1,1, 17.959, 10526.801, 430.288, 52926.911 25/06/05,11:42:24,00,09,1, 11.9,1,1, 17.956, 10526.793, 430.288, 52926.911 25/06/05,11:42:24,01,09,1, 11.9,1,1, 17.956, 10526.798, 430.265, 52926.949 25/06/05,11:42:24,02,09,1, 11.9,1,1, 17.956, 10526.791, 430.259, 52926.925 25/06/05,11:42:24,03,09,1, 11.9,1,1, 17.956, 10526.811, 430.242, 52926.967 25/06/05,11:42:24,04,09,1, 11.9,1,1, 17.956, 10526.786, 430.227, 52926.896 25/06/05,11:42:24,05,09,1, 11.9,1,1, 17.956, 10526.774, 430.199, 52926.953 25/06/05,11:42:24,06,09,1, 11.9,1,1, 17.956, 10526.799, 430.176, 52926.921 25/06/05,11:42:24,07,09,1, 11.9,1,1, 17.956, 10526.785, 430.187, 52926.940 25/06/05,11:42:24,08,09,1, 11.9,1,1, 17.956, 10526.783, 430.179, 52926.948 25/06/05,11:42:24,09,09,1, 11.9,1,1, 17.956, 10526.775, 430.182, 52926.863 25/06/05,11:42:24,10,09,1, 11.9,1,1, 17.956, 10526.786, 430.151, 52926.848 25/06/05,11:42:24,11,09,1, 11.9,1,1, 17.956, 10526.800, 430.160, 52926.917 25/06/05,11:42:24,12,09,1, 11.9,1,1, 17.956, 10526.780, 430.120, 52926.818 25/06/05,11:42:24,13,09,1, 11.9,1,1, 17.956, 10526.771, 430.131, 52926.852 25/06/05,11:42:24,14,09,1, 11.9,1,1, 17.956, 10526.788, 430.122, 52926.915 25/06/05,11:42:24,15,09,1, 11.9,1,1, 17.956, 10526.808, 430.105, 52926.844 25/06/05,11:42:24,16,09,1, 11.9,1,1, 17.956, 10526.802, 430.125, 52926.841 25/06/05,11:42:24,17,09,1, 11.9,1,1, 17.956, 10526.781, 430.103, 52926.875 25/06/05,11:42:24,18,09,1, 11.9,1,1, 17.956, 10526.785, 430.070, 52926.816 25/06/05,11:42:24,19,09,1, 11.9,1,1, 17.956, 10526.787, 430.099, 52926.827 25/06/05,11:42:25,00,09,1, 12.0,1,1, 17.963, 10526.785, 430.099, 52926.827 25/06/05,11:42:25,01,09,1, 12.0,1,1, 17.963, 10526.786, 430.042, 52926.819 25/06/05,11:42:25,02,09,1, 12.0,1,1, 17.963, 10526.783, 430.066, 52926.871 25/06/05,11:42:25,03,09,1, 12.0,1,1, 17.963, 10526.786, 430.061, 52926.840 25/06/05,11:42:25,04,09,1, 12.0,1,1, 17.963, 10526.787, 430.044, 52926.900 25/06/05,11:42:25,05,09,1, 12.0,1,1, 17.963, 10526.803, 430.016, 52926.860 25/06/05,11:42:25,06,09,1, 12.0,1,1, 17.963, 10526.794, 430.017, 52926.815 25/06/05,11:42:25,07,09,1, 12.0,1,1, 17.963, 10526.790, 430.007, 52926.767 25/06/05,11:42:25,08,09,1, 12.0,1,1, 17.963, 10526.780, 429.992, 52926.761 25/06/05,11:42:25,09,09,1, 12.0,1,1, 17.963, 10526.776, 429.994, 52926.768 25/06/05,11:42:25,10,09,1, 12.0,1,1, 17.963, 10526.774, 429.983, 52926.841 25/06/05,11:42:25,11,09,1, 12.0,1,1, 17.963, 10526.765, 429.976, 52926.832 25/06/05,11:42:25,12,09,1, 12.0,1,1, 17.963, 10526.778, 429.954, 52926.817 25/06/05,11:42:25,13,09,1, 12.0,1,1, 17.963, 10526.797, 429.955, 52926.841 25/06/05,11:42:25,14,09,1, 12.0,1,1, 17.963, 10526.785, 429.952, 52926.850 25/06/05,11:42:25,15,09,1, 12.0,1,1, 17.963, 10526.785, 429.937, 52926.889 25/06/05,11:42:25,16,09,1, 12.0,1,1, 17.963, 10526.796, 429.962, 52926.851 25/06/05,11:42:25,17,09,1, 12.0,1,1, 17.963, 10526.805, 429.944, 52926.796 25/06/05,11:42:25,18,09,1, 12.0,1,1, 17.963, 10526.803, 429.936, 52926.860 25/06/05,11:42:25,19,09,1, 12.0,1,1, 17.963, 10526.800, 429.897, 52926.801 25/06/05,11:42:26,00,09,1, 11.9,1,1, 17.963, 10526.793, 429.897, 52926.801 25/06/05,11:42:26,01,09,1, 11.9,1,1, 17.963, 10526.776, 429.904, 52926.831 25/06/05,11:42:26,02,09,1, 11.9,1,1, 17.963, 10526.778, 429.894, 52926.859 25/06/05,11:42:26,03,09,1, 11.9,1,1, 17.963, 10526.791, 429.872, 52926.707 25/06/05,11:42:26,04,09,1, 11.9,1,1, 17.963, 10526.770, 429.872, 52926.846 25/06/05,11:42:26,05,09,1, 11.9,1,1, 17.963, 10526.778, 429.893, 52926.797 25/06/05,11:42:26,06,09,1, 11.9,1,1, 17.963, 10526.786, 429.865, 52926.802 25/06/05,11:42:26,07,09,1, 11.9,1,1, 17.963, 10526.813, 429.851, 52926.758 25/06/05,11:42:26,08,09,1, 11.9,1,1, 17.963, 10526.789, 429.880, 52926.844 25/06/05,11:42:26,09,09,1, 11.9,1,1, 17.963, 10526.793, 429.848, 52926.800 25/06/05,11:42:26,10,09,1, 11.9,1,1, 17.963, 10526.801, 429.847, 52926.781 25/06/05,11:42:26,11,09,1, 11.9,1,1, 17.963, 10526.786, 429.831, 52926.758 25/06/05,11:42:26,12,09,1, 11.9,1,1, 17.963, 10526.785, 429.817, 52926.730 25/06/05,11:42:26,13,09,1, 11.9,1,1, 17.963, 10526.789, 429.819, 52926.737 25/06/05,11:42:26,14,09,1, 11.9,1,1, 17.963, 10526.769, 429.807, 52926.716 25/06/05,11:42:26,15,09,1, 11.9,1,1, 17.963, 10526.763, 429.822, 52926.846 25/06/05,11:42:26,16,09,1, 11.9,1,1, 17.963, 10526.770, 429.803, 52926.841 25/06/05,11:42:26,17,09,1, 11.9,1,1, 17.963, 10526.762, 429.786, 52926.759 25/06/05,11:42:26,18,09,1, 11.9,1,1, 17.963, 10526.794, 429.780, 52926.773 25/06/05,11:42:26,19,09,1, 11.9,1,1, 17.963, 10526.782, 429.777, 52926.761 25/06/05,11:42:27,00,09,1, 11.9,1,1, 17.955, 10526.776, 429.777, 52926.761 25/06/05,11:42:27,01,09,1, 11.9,1,1, 17.955, 10526.789, 429.797, 52926.847 25/06/05,11:42:27,02,09,1, 11.9,1,1, 17.955, 10526.762, 429.774, 52926.803 25/06/05,11:42:27,03,09,1, 11.9,1,1, 17.955, 10526.768, 429.752, 52926.715 25/06/05,11:42:27,04,09,1, 11.9,1,1, 17.955, 10526.774, 429.740, 52926.835 25/06/05,11:42:27,05,09,1, 11.9,1,1, 17.955, 10526.788, 429.732, 52926.814 25/06/05,11:42:27,06,09,1, 11.9,1,1, 17.955, 10526.818, 429.733, 52926.810 25/06/05,11:42:27,07,09,1, 11.9,1,1, 17.955, 10526.792, 429.711, 52926.816 25/06/05,11:42:27,08,09,1, 11.9,1,1, 17.955, 10526.795, 429.724, 52926.765 25/06/05,11:42:27,09,09,1, 11.9,1,1, 17.955, 10526.783, 429.716, 52926.737 25/06/05,11:42:27,10,09,1, 11.9,1,1, 17.955, 10526.791, 429.698, 52926.779 25/06/05,11:42:27,11,09,1, 11.9,1,1, 17.955, 10526.787, 429.691, 52926.824 25/06/05,11:42:27,12,09,1, 11.9,1,1, 17.955, 10526.769, 429.660, 52926.736 25/06/05,11:42:27,13,09,1, 11.9,1,1, 17.955, 10526.810, 429.684, 52926.752 25/06/05,11:42:27,14,09,1, 11.9,1,1, 17.955, 10526.785, 429.685, 52926.729 25/06/05,11:42:27,15,09,1, 11.9,1,1, 17.955, 10526.793, 429.662, 52926.781 25/06/05,11:42:27,16,09,1, 11.9,1,1, 17.955, 10526.791, 429.646, 52926.755 25/06/05,11:42:27,17,09,1, 11.9,1,1, 17.955, 10526.794, 429.664, 52926.823 25/06/05,11:42:27,18,09,1, 11.9,1,1, 17.955, 10526.802, 429.627, 52926.780 25/06/05,11:42:27,19,09,1, 11.9,1,1, 17.955, 10526.789, 429.627, 52926.730 25/06/05,11:42:28,00,09,1, 11.9,1,1, 17.962, 10526.785, 429.627, 52926.730 25/06/05,11:42:28,01,09,1, 11.9,1,1, 17.962, 10526.796, 429.640, 52926.791 25/06/05,11:42:28,02,09,1, 11.9,1,1, 17.962, 10526.801, 429.623, 52926.735 25/06/05,11:42:28,03,09,1, 11.9,1,1, 17.962, 10526.801, 429.630, 52926.729 25/06/05,11:42:28,04,09,1, 11.9,1,1, 17.962, 10526.800, 429.600, 52926.720 25/06/05,11:42:28,05,09,1, 11.9,1,1, 17.962, 10526.802, 429.604, 52926.759 25/06/05,11:42:28,06,09,1, 11.9,1,1, 17.962, 10526.789, 429.605, 52926.756 25/06/05,11:42:28,07,09,1, 11.9,1,1, 17.962, 10526.780, 429.602, 52926.764 25/06/05,11:42:28,08,09,1, 11.9,1,1, 17.962, 10526.810, 429.565, 52926.669 25/06/05,11:42:28,09,09,1, 11.9,1,1, 17.962, 10526.778, 429.587, 52926.765 25/06/05,11:42:28,10,09,1, 11.9,1,1, 17.962, 10526.803, 429.589, 52926.755 25/06/05,11:42:28,11,09,1, 11.9,1,1, 17.962, 10526.796, 429.567, 52926.722 25/06/05,11:42:28,12,09,1, 11.9,1,1, 17.962, 10526.780, 429.600, 52926.821 25/06/05,11:42:28,13,09,1, 11.9,1,1, 17.962, 10526.792, 429.582, 52926.795 25/06/05,11:42:28,14,09,1, 11.9,1,1, 17.962, 10526.821, 429.564, 52926.771 25/06/05,11:42:28,15,09,1, 11.9,1,1, 17.962, 10526.809, 429.562, 52926.726 25/06/05,11:42:28,16,09,1, 11.9,1,1, 17.962, 10526.824, 429.551, 52926.762 25/06/05,11:42:28,17,09,1, 11.9,1,1, 17.962, 10526.825, 429.560, 52926.672 25/06/05,11:42:28,18,09,1, 11.9,1,1, 17.962, 10526.792, 429.546, 52926.751 25/06/05,11:42:28,19,09,1, 11.9,1,1, 17.962, 10526.824, 429.557, 52926.697 25/06/05,11:42:29,00,08,1, 11.9,1,1, 17.955, 10526.818, 429.557, 52926.697 25/06/05,11:42:29,01,08,1, 11.9,1,1, 17.955, 10526.822, 429.547, 52926.710 25/06/05,11:42:29,02,08,1, 11.9,1,1, 17.955, 10526.800, 429.531, 52926.702 25/06/05,11:42:29,03,08,1, 11.9,1,1, 17.955, 10526.784, 429.535, 52926.726 25/06/05,11:42:29,04,08,1, 11.9,1,1, 17.955, 10526.818, 429.528, 52926.698 25/06/05,11:42:29,05,08,1, 11.9,1,1, 17.955, 10526.824, 429.523, 52926.699 25/06/05,11:42:29,06,08,1, 11.9,1,1, 17.955, 10526.796, 429.517, 52926.672 25/06/05,11:42:29,07,08,1, 11.9,1,1, 17.955, 10526.824, 429.539, 52926.704 25/06/05,11:42:29,08,08,1, 11.9,1,1, 17.955, 10526.800, 429.508, 52926.627 25/06/05,11:42:29,09,08,1, 11.9,1,1, 17.955, 10526.807, 429.524, 52926.715 25/06/05,11:42:29,10,08,1, 11.9,1,1, 17.955, 10526.837, 429.509, 52926.634 25/06/05,11:42:29,11,08,1, 11.9,1,1, 17.955, 10526.826, 429.521, 52926.624 25/06/05,11:42:29,12,08,1, 11.9,1,1, 17.955, 10526.813, 429.517, 52926.739 25/06/05,11:42:29,13,08,1, 11.9,1,1, 17.955, 10526.837, 429.500, 52926.687 25/06/05,11:42:29,14,08,1, 11.9,1,1, 17.955, 10526.813, 429.488, 52926.635 25/06/05,11:42:29,15,08,1, 11.9,1,1, 17.955, 10526.845, 429.507, 52926.742 25/06/05,11:42:29,16,08,1, 11.9,1,1, 17.955, 10526.842, 429.513, 52926.759 25/06/05,11:42:29,17,08,1, 11.9,1,1, 17.955, 10526.846, 429.482, 52926.654 25/06/05,11:42:29,18,08,1, 11.9,1,1, 17.955, 10526.837, 429.507, 52926.725 25/06/05,11:42:29,19,08,1, 11.9,1,1, 17.955, 10526.844, 429.488, 52926.731 25/06/05,11:42:30,00,09,1, 12.0,1,1, 17.960, 10526.843, 429.488, 52926.731 25/06/05,11:42:30,01,09,1, 12.0,1,1, 17.960, 10526.848, 429.496, 52926.664 25/06/05,11:42:30,02,09,1, 12.0,1,1, 17.960, 10526.827, 429.471, 52926.674 25/06/05,11:42:30,03,09,1, 12.0,1,1, 17.960, 10526.829, 429.463, 52926.642 25/06/05,11:42:30,04,09,1, 12.0,1,1, 17.960, 10526.847, 429.494, 52926.665 25/06/05,11:42:30,05,09,1, 12.0,1,1, 17.960, 10526.849, 429.484, 52926.673 25/06/05,11:42:30,06,09,1, 12.0,1,1, 17.960, 10526.846, 429.487, 52926.702 25/06/05,11:42:30,07,09,1, 12.0,1,1, 17.960, 10526.861, 429.463, 52926.664 25/06/05,11:42:30,08,09,1, 12.0,1,1, 17.960, 10526.881, 429.475, 52926.732 25/06/05,11:42:30,09,09,1, 12.0,1,1, 17.960, 10526.877, 429.474, 52926.666 25/06/05,11:42:30,10,09,1, 12.0,1,1, 17.960, 10526.911, 429.451, 52926.702 25/06/05,11:42:30,11,09,1, 12.0,1,1, 17.960, 10526.913, 429.465, 52926.697 25/06/05,11:42:30,12,09,1, 12.0,1,1, 17.960, 10526.915, 429.467, 52926.733 25/06/05,11:42:30,13,09,1, 12.0,1,1, 17.960, 10526.903, 429.475, 52926.720 25/06/05,11:42:30,14,09,1, 12.0,1,1, 17.960, 10526.899, 429.463, 52926.717 25/06/05,11:42:30,15,09,1, 12.0,1,1, 17.960, 10526.910, 429.464, 52926.735 25/06/05,11:42:30,16,09,1, 12.0,1,1, 17.960, 10526.905, 429.474, 52926.690 25/06/05,11:42:30,17,09,1, 12.0,1,1, 17.960, 10526.913, 429.463, 52926.651 25/06/05,11:42:30,18,09,1, 12.0,1,1, 17.960, 10526.912, 429.472, 52926.602 25/06/05,11:42:30,19,09,1, 12.0,1,1, 17.960, 10526.913, 429.445, 52926.659 25/06/05,11:42:31,00,08,1, 11.9,1,1, 17.964, 10526.910, 429.445, 52926.659 25/06/05,11:42:31,01,08,1, 11.9,1,1, 17.964, 10526.903, 429.440, 52926.721 25/06/05,11:42:31,02,08,1, 11.9,1,1, 17.964, 10526.911, 429.465, 52926.761 25/06/05,11:42:31,03,08,1, 11.9,1,1, 17.964, 10526.939, 429.446, 52926.741 25/06/05,11:42:31,04,08,1, 11.9,1,1, 17.964, 10526.944, 429.449, 52926.711 25/06/05,11:42:31,05,08,1, 11.9,1,1, 17.964, 10526.934, 429.465, 52926.669 25/06/05,11:42:31,06,08,1, 11.9,1,1, 17.964, 10526.912, 429.450, 52926.649 25/06/05,11:42:31,07,08,1, 11.9,1,1, 17.964, 10526.952, 429.458, 52926.685 25/06/05,11:42:31,08,08,1, 11.9,1,1, 17.964, 10526.954, 429.446, 52926.650 25/06/05,11:42:31,09,08,1, 11.9,1,1, 17.964, 10526.942, 429.457, 52926.626 25/06/05,11:42:31,10,08,1, 11.9,1,1, 17.964, 10526.947, 429.457, 52926.625 25/06/05,11:42:31,11,08,1, 11.9,1,1, 17.964, 10526.961, 429.425, 52926.659 25/06/05,11:42:31,12,08,1, 11.9,1,1, 17.964, 10526.982, 429.444, 52926.688 25/06/05,11:42:31,13,08,1, 11.9,1,1, 17.964, 10526.995, 429.443, 52926.611 25/06/05,11:42:31,14,08,1, 11.9,1,1, 17.964, 10527.014, 429.434, 52926.615 25/06/05,11:42:31,15,08,1, 11.9,1,1, 17.964, 10526.980, 429.414, 52926.649 25/06/05,11:42:31,16,08,1, 11.9,1,1, 17.964, 10526.999, 429.436, 52926.617 25/06/05,11:42:31,17,08,1, 11.9,1,1, 17.964, 10527.010, 429.450, 52926.565 25/06/05,11:42:31,18,08,1, 11.9,1,1, 17.964, 10527.014, 429.454, 52926.627 25/06/05,11:42:31,19,08,1, 11.9,1,1, 17.964, 10527.018, 429.424, 52926.643 25/06/05,11:42:32,00,08,1, 11.9,1,1, 17.961, 10527.010, 429.424, 52926.643 25/06/05,11:42:32,01,08,1, 11.9,1,1, 17.961, 10527.029, 429.430, 52926.612 25/06/05,11:42:32,02,08,1, 11.9,1,1, 17.961, 10527.030, 429.452, 52926.694 25/06/05,11:42:32,03,08,1, 11.9,1,1, 17.961, 10527.036, 429.433, 52926.565 25/06/05,11:42:32,04,08,1, 11.9,1,1, 17.961, 10527.046, 429.443, 52926.691 25/06/05,11:42:32,05,08,1, 11.9,1,1, 17.961, 10527.042, 429.439, 52926.601 25/06/05,11:42:32,06,08,1, 11.9,1,1, 17.961, 10527.049, 429.418, 52926.648 25/06/05,11:42:32,07,08,1, 11.9,1,1, 17.961, 10527.083, 429.420, 52926.585 25/06/05,11:42:32,08,08,1, 11.9,1,1, 17.961, 10527.074, 429.427, 52926.652 25/06/05,11:42:32,09,08,1, 11.9,1,1, 17.961, 10527.059, 429.419, 52926.539 25/06/05,11:42:32,10,08,1, 11.9,1,1, 17.961, 10527.075, 429.428, 52926.595 25/06/05,11:42:32,11,08,1, 11.9,1,1, 17.961, 10527.077, 429.408, 52926.508 25/06/05,11:42:32,12,08,1, 11.9,1,1, 17.961, 10527.078, 429.400, 52926.555 25/06/05,11:42:32,13,08,1, 11.9,1,1, 17.961, 10527.113, 429.405, 52926.583 25/06/05,11:42:32,14,08,1, 11.9,1,1, 17.961, 10527.086, 429.424, 52926.626 25/06/05,11:42:32,15,08,1, 11.9,1,1, 17.961, 10527.105, 429.402, 52926.628 25/06/05,11:42:32,16,08,1, 11.9,1,1, 17.961, 10527.114, 429.428, 52926.598 25/06/05,11:42:32,17,08,1, 11.9,1,1, 17.961, 10527.148, 429.427, 52926.528 25/06/05,11:42:32,18,08,1, 11.9,1,1, 17.961, 10527.121, 429.408, 52926.566 25/06/05,11:42:32,19,08,1, 11.9,1,1, 17.961, 10527.139, 429.420, 52926.625 25/06/05,11:42:33,00,08,1, 12.0,1,1, 17.958, 10527.135, 429.420, 52926.625 25/06/05,11:42:33,01,08,1, 12.0,1,1, 17.958, 10527.134, 429.414, 52926.566 25/06/05,11:42:33,02,08,1, 12.0,1,1, 17.958, 10527.137, 429.416, 52926.575 25/06/05,11:42:33,03,08,1, 12.0,1,1, 17.958, 10527.155, 429.421, 52926.620 25/06/05,11:42:33,04,08,1, 12.0,1,1, 17.958, 10527.131, 429.399, 52926.583 25/06/05,11:42:33,05,08,1, 12.0,1,1, 17.958, 10527.178, 429.407, 52926.603 25/06/05,11:42:33,06,08,1, 12.0,1,1, 17.958, 10527.165, 429.390, 52926.578 25/06/05,11:42:33,07,08,1, 12.0,1,1, 17.958, 10527.201, 429.400, 52926.503 25/06/05,11:42:33,08,08,1, 12.0,1,1, 17.958, 10527.174, 429.412, 52926.578 25/06/05,11:42:33,09,08,1, 12.0,1,1, 17.958, 10527.198, 429.403, 52926.585 25/06/05,11:42:33,10,08,1, 12.0,1,1, 17.958, 10527.198, 429.395, 52926.548 25/06/05,11:42:33,11,08,1, 12.0,1,1, 17.958, 10527.188, 429.426, 52926.642 25/06/05,11:42:33,12,08,1, 12.0,1,1, 17.958, 10527.234, 429.395, 52926.464 25/06/05,11:42:33,13,08,1, 12.0,1,1, 17.958, 10527.199, 429.427, 52926.564 25/06/05,11:42:33,14,08,1, 12.0,1,1, 17.958, 10527.211, 429.433, 52926.530 25/06/05,11:42:33,15,08,1, 12.0,1,1, 17.958, 10527.207, 429.433, 52926.541 25/06/05,11:42:33,16,08,1, 12.0,1,1, 17.958, 10527.246, 429.412, 52926.507 25/06/05,11:42:33,17,08,1, 12.0,1,1, 17.958, 10527.259, 429.397, 52926.555 25/06/05,11:42:33,18,08,1, 12.0,1,1, 17.958, 10527.252, 429.398, 52926.543 25/06/05,11:42:33,19,08,1, 12.0,1,1, 17.958, 10527.253, 429.389, 52926.583 25/06/05,11:42:34,00,08,1, 11.9,1,1, 17.963, 10527.252, 429.389, 52926.583 25/06/05,11:42:34,01,08,1, 11.9,1,1, 17.963, 10527.254, 429.404, 52926.555 25/06/05,11:42:34,02,08,1, 11.9,1,1, 17.963, 10527.285, 429.411, 52926.466 25/06/05,11:42:34,03,08,1, 11.9,1,1, 17.963, 10527.260, 429.438, 52926.561 25/06/05,11:42:34,04,08,1, 11.9,1,1, 17.963, 10527.270, 429.404, 52926.514 25/06/05,11:42:34,05,08,1, 11.9,1,1, 17.963, 10527.282, 429.399, 52926.577 25/06/05,11:42:34,06,08,1, 11.9,1,1, 17.963, 10527.291, 429.401, 52926.630 25/06/05,11:42:34,07,08,1, 11.9,1,1, 17.963, 10527.267, 429.425, 52926.626 25/06/05,11:42:34,08,08,1, 11.9,1,1, 17.963, 10527.314, 429.403, 52926.516 25/06/05,11:42:34,09,08,1, 11.9,1,1, 17.963, 10527.311, 429.446, 52926.480 25/06/05,11:42:34,10,08,1, 11.9,1,1, 17.963, 10527.311, 429.423, 52926.528 25/06/05,11:42:34,11,08,1, 11.9,1,1, 17.963, 10527.306, 429.422, 52926.540 25/06/05,11:42:34,12,08,1, 11.9,1,1, 17.963, 10527.287, 429.409, 52926.504 25/06/05,11:42:34,13,08,1, 11.9,1,1, 17.963, 10527.287, 429.412, 52926.518 25/06/05,11:42:34,14,08,1, 11.9,1,1, 17.963, 10527.316, 429.416, 52926.584 25/06/05,11:42:34,15,08,1, 11.9,1,1, 17.963, 10527.324, 429.419, 52926.554 25/06/05,11:42:34,16,08,1, 11.9,1,1, 17.963, 10527.327, 429.425, 52926.522 25/06/05,11:42:34,17,08,1, 11.9,1,1, 17.963, 10527.329, 429.425, 52926.481 25/06/05,11:42:34,18,08,1, 11.9,1,1, 17.963, 10527.320, 429.419, 52926.470 25/06/05,11:42:34,19,08,1, 11.9,1,1, 17.963, 10527.330, 429.423, 52926.477 25/06/05,11:42:35,00,07,1, 11.9,1,1, 17.959, 10527.327, 429.423, 52926.477 25/06/05,11:42:35,01,07,1, 11.9,1,1, 17.959, 10527.364, 429.436, 52926.513 25/06/05,11:42:35,02,07,1, 11.9,1,1, 17.959, 10527.373, 429.433, 52926.550 25/06/05,11:42:35,03,07,1, 11.9,1,1, 17.959, 10527.401, 429.434, 52926.545 25/06/05,11:42:35,04,07,1, 11.9,1,1, 17.959, 10527.372, 429.431, 52926.524 25/06/05,11:42:35,05,07,1, 11.9,1,1, 17.959, 10527.375, 429.441, 52926.494 25/06/05,11:42:35,06,07,1, 11.9,1,1, 17.959, 10527.405, 429.426, 52926.495 25/06/05,11:42:35,07,07,1, 11.9,1,1, 17.959, 10527.411, 429.437, 52926.480 25/06/05,11:42:35,08,07,1, 11.9,1,1, 17.959, 10527.438, 429.464, 52926.514 25/06/05,11:42:35,09,07,1, 11.9,1,1, 17.959, 10527.404, 429.461, 52926.446 25/06/05,11:42:35,10,07,1, 11.9,1,1, 17.959, 10527.415, 429.427, 52926.441 25/06/05,11:42:35,11,07,1, 11.9,1,1, 17.959, 10527.421, 429.471, 52926.495 25/06/05,11:42:35,12,07,1, 11.9,1,1, 17.959, 10527.422, 429.474, 52926.467 25/06/05,11:42:35,13,07,1, 11.9,1,1, 17.959, 10527.445, 429.443, 52926.494 25/06/05,11:42:35,14,07,1, 11.9,1,1, 17.959, 10527.442, 429.467, 52926.441 25/06/05,11:42:35,15,07,1, 11.9,1,1, 17.959, 10527.454, 429.449, 52926.427 25/06/05,11:42:35,16,07,1, 11.9,1,1, 17.959, 10527.429, 429.459, 52926.468 25/06/05,11:42:35,17,07,1, 11.9,1,1, 17.959, 10527.433, 429.463, 52926.420 25/06/05,11:42:35,18,07,1, 11.9,1,1, 17.959, 10527.426, 429.461, 52926.480 25/06/05,11:42:35,19,07,1, 11.9,1,1, 17.959, 10527.479, 429.483, 52926.469 25/06/05,11:42:36,00,09,1, 11.9,1,1, 17.961, 10527.477, 429.483, 52926.469 25/06/05,11:42:36,01,09,1, 11.9,1,1, 17.961, 10527.494, 429.477, 52926.478 25/06/05,11:42:36,02,09,1, 11.9,1,1, 17.961, 10527.489, 429.472, 52926.416 25/06/05,11:42:36,03,09,1, 11.9,1,1, 17.961, 10527.502, 429.482, 52926.485 25/06/05,11:42:36,04,09,1, 11.9,1,1, 17.961, 10527.490, 429.462, 52926.379 25/06/05,11:42:36,05,09,1, 11.9,1,1, 17.961, 10527.509, 429.487, 52926.461 25/06/05,11:42:36,06,09,1, 11.9,1,1, 17.961, 10527.510, 429.459, 52926.401 25/06/05,11:42:36,07,09,1, 11.9,1,1, 17.961, 10527.507, 429.485, 52926.427 25/06/05,11:42:36,08,09,1, 11.9,1,1, 17.961, 10527.500, 429.487, 52926.382 25/06/05,11:42:36,09,09,1, 11.9,1,1, 17.961, 10527.556, 429.499, 52926.400 25/06/05,11:42:36,10,09,1, 11.9,1,1, 17.961, 10527.507, 429.491, 52926.341 25/06/05,11:42:36,11,09,1, 11.9,1,1, 17.961, 10527.517, 429.481, 52926.341 25/06/05,11:42:36,12,09,1, 11.9,1,1, 17.961, 10527.521, 429.504, 52926.445 25/06/05,11:42:36,13,09,1, 11.9,1,1, 17.961, 10527.536, 429.510, 52926.464 25/06/05,11:42:36,14,09,1, 11.9,1,1, 17.961, 10527.533, 429.519, 52926.452 25/06/05,11:42:36,15,09,1, 11.9,1,1, 17.961, 10527.536, 429.514, 52926.514 25/06/05,11:42:36,16,09,1, 11.9,1,1, 17.961, 10527.522, 429.493, 52926.417 25/06/05,11:42:36,17,09,1, 11.9,1,1, 17.961, 10527.560, 429.521, 52926.467 25/06/05,11:42:36,18,09,1, 11.9,1,1, 17.961, 10527.555, 429.496, 52926.471 25/06/05,11:42:36,19,09,1, 11.9,1,1, 17.961, 10527.535, 429.535, 52926.390 25/06/05,11:42:37,00,09,1, 12.0,1,1, 17.958, 10527.527, 429.535, 52926.390 25/06/05,11:42:37,01,09,1, 12.0,1,1, 17.958, 10527.556, 429.517, 52926.437 25/06/05,11:42:37,02,09,1, 12.0,1,1, 17.958, 10527.560, 429.534, 52926.437 25/06/05,11:42:37,03,09,1, 12.0,1,1, 17.958, 10527.570, 429.523, 52926.476 25/06/05,11:42:37,04,09,1, 12.0,1,1, 17.958, 10527.595, 429.518, 52926.391 25/06/05,11:42:37,05,09,1, 12.0,1,1, 17.958, 10527.560, 429.548, 52926.455 25/06/05,11:42:37,06,09,1, 12.0,1,1, 17.958, 10527.580, 429.545, 52926.374 25/06/05,11:42:37,07,09,1, 12.0,1,1, 17.958, 10527.579, 429.503, 52926.435 25/06/05,11:42:37,08,09,1, 12.0,1,1, 17.958, 10527.588, 429.526, 52926.470 25/06/05,11:42:37,09,09,1, 12.0,1,1, 17.958, 10527.593, 429.522, 52926.372 25/06/05,11:42:37,10,09,1, 12.0,1,1, 17.958, 10527.633, 429.544, 52926.424 25/06/05,11:42:37,11,09,1, 12.0,1,1, 17.958, 10527.600, 429.531, 52926.433 25/06/05,11:42:37,12,09,1, 12.0,1,1, 17.958, 10527.622, 429.561, 52926.317 25/06/05,11:42:37,13,09,1, 12.0,1,1, 17.958, 10527.605, 429.566, 52926.482 25/06/05,11:42:37,14,09,1, 12.0,1,1, 17.958, 10527.635, 429.536, 52926.381 25/06/05,11:42:37,15,09,1, 12.0,1,1, 17.958, 10527.577, 429.552, 52926.392 25/06/05,11:42:37,16,09,1, 12.0,1,1, 17.958, 10527.600, 429.554, 52926.449 25/06/05,11:42:37,17,09,1, 12.0,1,1, 17.958, 10527.615, 429.562, 52926.429 25/06/05,11:42:37,18,09,1, 12.0,1,1, 17.958, 10527.606, 429.547, 52926.396 25/06/05,11:42:37,19,09,1, 12.0,1,1, 17.958, 10527.614, 429.553, 52926.433 25/06/05,11:42:38,00,09,1, 12.0,1,1, 17.961, 10527.611, 429.553, 52926.433 25/06/05,11:42:38,01,09,1, 12.0,1,1, 17.961, 10527.611, 429.594, 52926.454 25/06/05,11:42:38,02,09,1, 12.0,1,1, 17.961, 10527.611, 429.587, 52926.382 25/06/05,11:42:38,03,09,1, 12.0,1,1, 17.961, 10527.616, 429.598, 52926.370 25/06/05,11:42:38,04,09,1, 12.0,1,1, 17.961, 10527.595, 429.589, 52926.340 25/06/05,11:42:38,05,09,1, 12.0,1,1, 17.961, 10527.617, 429.584, 52926.379 25/06/05,11:42:38,06,09,1, 12.0,1,1, 17.961, 10527.600, 429.583, 52926.374 25/06/05,11:42:38,07,09,1, 12.0,1,1, 17.961, 10527.623, 429.593, 52926.396 25/06/05,11:42:38,08,09,1, 12.0,1,1, 17.961, 10527.607, 429.580, 52926.386 25/06/05,11:42:38,09,09,1, 12.0,1,1, 17.961, 10527.615, 429.609, 52926.358 25/06/05,11:42:38,10,09,1, 12.0,1,1, 17.961, 10527.616, 429.599, 52926.354 25/06/05,11:42:38,11,09,1, 12.0,1,1, 17.961, 10527.625, 429.592, 52926.347 25/06/05,11:42:38,12,09,1, 12.0,1,1, 17.961, 10527.633, 429.591, 52926.333 25/06/05,11:42:38,13,09,1, 12.0,1,1, 17.961, 10527.625, 429.608, 52926.341 25/06/05,11:42:38,14,09,1, 12.0,1,1, 17.961, 10527.628, 429.622, 52926.398 25/06/05,11:42:38,15,09,1, 12.0,1,1, 17.961, 10527.641, 429.610, 52926.337 25/06/05,11:42:38,16,09,1, 12.0,1,1, 17.961, 10527.608, 429.612, 52926.375 25/06/05,11:42:38,17,09,1, 12.0,1,1, 17.961, 10527.632, 429.625, 52926.327 25/06/05,11:42:38,18,09,1, 12.0,1,1, 17.961, 10527.617, 429.624, 52926.378 25/06/05,11:42:38,19,09,1, 12.0,1,1, 17.961, 10527.625, 429.630, 52926.367 25/06/05,11:42:39,00,09,1, 12.0,1,1, 17.960, 10527.619, 429.630, 52926.367 25/06/05,11:42:39,01,09,1, 12.0,1,1, 17.960, 10527.650, 429.638, 52926.408 25/06/05,11:42:39,02,09,1, 12.0,1,1, 17.960, 10527.613, 429.640, 52926.359 25/06/05,11:42:39,03,09,1, 12.0,1,1, 17.960, 10527.606, 429.637, 52926.385 25/06/05,11:42:39,04,09,1, 12.0,1,1, 17.960, 10527.596, 429.623, 52926.395 25/06/05,11:42:39,05,09,1, 12.0,1,1, 17.960, 10527.620, 429.615, 52926.327 25/06/05,11:42:39,06,09,1, 12.0,1,1, 17.960, 10527.633, 429.629, 52926.335 25/06/05,11:42:39,07,09,1, 12.0,1,1, 17.960, 10527.622, 429.666, 52926.344 25/06/05,11:42:39,08,09,1, 12.0,1,1, 17.960, 10527.626, 429.666, 52926.381 25/06/05,11:42:39,09,09,1, 12.0,1,1, 17.960, 10527.638, 429.653, 52926.390 25/06/05,11:42:39,10,09,1, 12.0,1,1, 17.960, 10527.625, 429.644, 52926.175 25/06/05,11:42:39,11,09,1, 12.0,1,1, 17.960, 10527.624, 429.655, 52926.319 25/06/05,11:42:39,12,09,1, 12.0,1,1, 17.960, 10527.613, 429.680, 52926.370 25/06/05,11:42:39,13,09,1, 12.0,1,1, 17.960, 10527.632, 429.663, 52926.306 25/06/05,11:42:39,14,09,1, 12.0,1,1, 17.960, 10527.610, 429.655, 52926.443 25/06/05,11:42:39,15,09,1, 12.0,1,1, 17.960, 10527.635, 429.673, 52926.290 25/06/05,11:42:39,16,09,1, 12.0,1,1, 17.960, 10527.629, 429.664, 52926.227 25/06/05,11:42:39,17,09,1, 12.0,1,1, 17.960, 10527.623, 429.668, 52926.336 25/06/05,11:42:39,18,09,1, 12.0,1,1, 17.960, 10527.656, 429.659, 52926.382 25/06/05,11:42:39,19,09,1, 12.0,1,1, 17.960, 10527.644, 429.686, 52926.373 25/06/05,11:42:40,00,09,1, 11.9,1,1, 17.957, 10527.644, 429.686, 52926.373 25/06/05,11:42:40,01,09,1, 11.9,1,1, 17.957, 10527.649, 429.700, 52926.272 25/06/05,11:42:40,02,09,1, 11.9,1,1, 17.957, 10527.627, 429.714, 52926.194 25/06/05,11:42:40,03,09,1, 11.9,1,1, 17.957, 10527.618, 429.674, 52926.331 25/06/05,11:42:40,04,09,1, 11.9,1,1, 17.957, 10527.624, 429.700, 52926.293 25/06/05,11:42:40,05,09,1, 11.9,1,1, 17.957, 10527.629, 429.702, 52926.327 25/06/05,11:42:40,06,09,1, 11.9,1,1, 17.957, 10527.608, 429.707, 52926.343 25/06/05,11:42:40,07,09,1, 11.9,1,1, 17.957, 10527.616, 429.716, 52926.268 25/06/05,11:42:40,08,09,1, 11.9,1,1, 17.957, 10527.618, 429.711, 52926.337 25/06/05,11:42:40,09,09,1, 11.9,1,1, 17.957, 10527.618, 429.706, 52926.345 25/06/05,11:42:40,10,09,1, 11.9,1,1, 17.957, 10527.641, 429.707, 52926.310 25/06/05,11:42:40,11,09,1, 11.9,1,1, 17.957, 10527.626, 429.700, 52926.330 25/06/05,11:42:40,12,09,1, 11.9,1,1, 17.957, 10527.616, 429.712, 52926.332 25/06/05,11:42:40,13,09,1, 11.9,1,1, 17.957, 10527.608, 429.714, 52926.299 25/06/05,11:42:40,14,09,1, 11.9,1,1, 17.957, 10527.608, 429.727, 52926.313 25/06/05,11:42:40,15,09,1, 11.9,1,1, 17.957, 10527.619, 429.720, 52926.256 25/06/05,11:42:40,16,09,1, 11.9,1,1, 17.957, 10527.595, 429.725, 52926.307 25/06/05,11:42:40,17,09,1, 11.9,1,1, 17.957, 10527.624, 429.723, 52926.279 25/06/05,11:42:40,18,09,1, 11.9,1,1, 17.957, 10527.602, 429.743, 52926.284 25/06/05,11:42:40,19,09,1, 11.9,1,1, 17.957, 10527.608, 429.740, 52926.301 25/06/05,11:42:41,00,09,1, 12.0,1,1, 17.962, 10527.602, 429.740, 52926.301 25/06/05,11:42:41,01,09,1, 12.0,1,1, 17.962, 10527.607, 429.763, 52926.335 25/06/05,11:42:41,02,09,1, 12.0,1,1, 17.962, 10527.597, 429.732, 52926.264 25/06/05,11:42:41,03,09,1, 12.0,1,1, 17.962, 10527.620, 429.757, 52926.256 25/06/05,11:42:41,04,09,1, 12.0,1,1, 17.962, 10527.604, 429.744, 52926.375 25/06/05,11:42:41,05,09,1, 12.0,1,1, 17.962, 10527.588, 429.748, 52926.353 25/06/05,11:42:41,06,09,1, 12.0,1,1, 17.962, 10527.607, 429.757, 52926.282 25/06/05,11:42:41,07,09,1, 12.0,1,1, 17.962, 10527.604, 429.752, 52926.346 25/06/05,11:42:41,08,09,1, 12.0,1,1, 17.962, 10527.591, 429.759, 52926.346 25/06/05,11:42:41,09,09,1, 12.0,1,1, 17.962, 10527.577, 429.776, 52926.415 25/06/05,11:42:41,10,09,1, 12.0,1,1, 17.962, 10527.612, 429.793, 52926.277 25/06/05,11:42:41,11,09,1, 12.0,1,1, 17.962, 10527.583, 429.768, 52926.335 25/06/05,11:42:41,12,09,1, 12.0,1,1, 17.962, 10527.616, 429.796, 52926.324 25/06/05,11:42:41,13,09,1, 12.0,1,1, 17.962, 10527.594, 429.787, 52926.347 25/06/05,11:42:41,14,09,1, 12.0,1,1, 17.962, 10527.574, 429.775, 52926.314 25/06/05,11:42:41,15,09,1, 12.0,1,1, 17.962, 10527.608, 429.802, 52926.350 25/06/05,11:42:41,16,09,1, 12.0,1,1, 17.962, 10527.568, 429.804, 52926.302 25/06/05,11:42:41,17,09,1, 12.0,1,1, 17.962, 10527.573, 429.771, 52926.289 25/06/05,11:42:41,18,09,1, 12.0,1,1, 17.962, 10527.603, 429.781, 52926.297 25/06/05,11:42:41,19,09,1, 12.0,1,1, 17.962, 10527.583, 429.801, 52926.292 25/06/05,11:42:42,00,09,1, 12.0,1,1, 17.957, 10527.577, 429.801, 52926.292 25/06/05,11:42:42,01,09,1, 12.0,1,1, 17.957, 10527.596, 429.815, 52926.274 25/06/05,11:42:42,02,09,1, 12.0,1,1, 17.957, 10527.587, 429.817, 52926.307 25/06/05,11:42:42,03,09,1, 12.0,1,1, 17.957, 10527.578, 429.802, 52926.281 25/06/05,11:42:42,04,09,1, 12.0,1,1, 17.957, 10527.577, 429.804, 52926.313 25/06/05,11:42:42,05,09,1, 12.0,1,1, 17.957, 10527.588, 429.805, 52926.310 25/06/05,11:42:42,06,09,1, 12.0,1,1, 17.957, 10527.570, 429.804, 52926.302 25/06/05,11:42:42,07,09,1, 12.0,1,1, 17.957, 10527.588, 429.816, 52926.312 25/06/05,11:42:42,08,09,1, 12.0,1,1, 17.957, 10527.558, 429.827, 52926.280 25/06/05,11:42:42,09,09,1, 12.0,1,1, 17.957, 10527.576, 429.840, 52926.338 25/06/05,11:42:42,10,09,1, 12.0,1,1, 17.957, 10527.567, 429.836, 52926.348 25/06/05,11:42:42,11,09,1, 12.0,1,1, 17.957, 10527.546, 429.864, 52926.339 25/06/05,11:42:42,12,09,1, 12.0,1,1, 17.957, 10527.564, 429.862, 52926.320 25/06/05,11:42:42,13,09,1, 12.0,1,1, 17.957, 10527.551, 429.884, 52926.328 25/06/05,11:42:42,14,09,1, 12.0,1,1, 17.957, 10527.562, 429.856, 52926.264 25/06/05,11:42:42,15,09,1, 12.0,1,1, 17.957, 10527.539, 429.869, 52926.329 25/06/05,11:42:42,16,09,1, 12.0,1,1, 17.957, 10527.540, 429.874, 52926.270 25/06/05,11:42:42,17,09,1, 12.0,1,1, 17.957, 10527.550, 429.884, 52926.281 25/06/05,11:42:42,18,09,1, 12.0,1,1, 17.957, 10527.566, 429.876, 52926.304 25/06/05,11:42:42,19,09,1, 12.0,1,1, 17.957, 10527.549, 429.896, 52926.326 25/06/05,11:42:43,00,09,1, 11.9,1,1, 17.961, 10527.544, 429.896, 52926.326 25/06/05,11:42:43,01,09,1, 11.9,1,1, 17.961, 10527.545, 429.902, 52926.301 25/06/05,11:42:43,02,09,1, 11.9,1,1, 17.961, 10527.545, 429.909, 52926.311 25/06/05,11:42:43,03,09,1, 11.9,1,1, 17.961, 10527.546, 429.910, 52926.292 25/06/05,11:42:43,04,09,1, 11.9,1,1, 17.961, 10527.524, 429.922, 52926.271 25/06/05,11:42:43,05,09,1, 11.9,1,1, 17.961, 10527.522, 429.926, 52926.271 25/06/05,11:42:43,06,09,1, 11.9,1,1, 17.961, 10527.501, 429.917, 52926.257 25/06/05,11:42:43,07,09,1, 11.9,1,1, 17.961, 10527.514, 429.922, 52926.312 25/06/05,11:42:43,08,09,1, 11.9,1,1, 17.961, 10527.512, 429.963, 52926.299 25/06/05,11:42:43,09,09,1, 11.9,1,1, 17.961, 10527.522, 429.948, 52926.326 25/06/05,11:42:43,10,09,1, 11.9,1,1, 17.961, 10527.492, 429.946, 52926.285 25/06/05,11:42:43,11,09,1, 11.9,1,1, 17.961, 10527.489, 429.967, 52926.195 25/06/05,11:42:43,12,09,1, 11.9,1,1, 17.961, 10527.508, 429.962, 52926.324 25/06/05,11:42:43,13,09,1, 11.9,1,1, 17.961, 10527.488, 429.983, 52926.316 25/06/05,11:42:43,14,09,1, 11.9,1,1, 17.961, 10527.507, 429.949, 52926.311 25/06/05,11:42:43,15,09,1, 11.9,1,1, 17.961, 10527.505, 429.991, 52926.228 25/06/05,11:42:43,16,09,1, 11.9,1,1, 17.961, 10527.483, 429.993, 52926.314 25/06/05,11:42:43,17,09,1, 11.9,1,1, 17.961, 10527.504, 430.016, 52926.337 25/06/05,11:42:43,18,09,1, 11.9,1,1, 17.961, 10527.492, 429.996, 52926.221 25/06/05,11:42:43,19,09,1, 11.9,1,1, 17.961, 10527.469, 430.016, 52926.311 25/06/05,11:42:44,00,10,1, 11.9,1,1, 17.963, 10527.469, 430.016, 52926.311 25/06/05,11:42:44,01,10,1, 11.9,1,1, 17.963, 10527.455, 430.021, 52926.242 25/06/05,11:42:44,02,10,1, 11.9,1,1, 17.963, 10527.458, 430.023, 52926.365 25/06/05,11:42:44,03,10,1, 11.9,1,1, 17.963, 10527.472, 430.025, 52926.234 25/06/05,11:42:44,04,10,1, 11.9,1,1, 17.963, 10527.473, 430.043, 52926.266 25/06/05,11:42:44,05,10,1, 11.9,1,1, 17.963, 10527.442, 430.038, 52926.287 25/06/05,11:42:44,06,10,1, 11.9,1,1, 17.963, 10527.426, 430.022, 52926.227 25/06/05,11:42:44,07,10,1, 11.9,1,1, 17.963, 10527.430, 430.039, 52926.258 25/06/05,11:42:44,08,10,1, 11.9,1,1, 17.963, 10527.436, 430.034, 52926.269 25/06/05,11:42:44,09,10,1, 11.9,1,1, 17.963, 10527.432, 430.076, 52926.328 25/06/05,11:42:44,10,10,1, 11.9,1,1, 17.963, 10527.415, 430.053, 52926.215 25/06/05,11:42:44,11,10,1, 11.9,1,1, 17.963, 10527.443, 430.090, 52926.286 25/06/05,11:42:44,12,10,1, 11.9,1,1, 17.963, 10527.427, 430.072, 52926.225 25/06/05,11:42:44,13,10,1, 11.9,1,1, 17.963, 10527.454, 430.089, 52926.253 25/06/05,11:42:44,14,10,1, 11.9,1,1, 17.963, 10527.415, 430.091, 52926.265 25/06/05,11:42:44,15,10,1, 11.9,1,1, 17.963, 10527.418, 430.108, 52926.330 25/06/05,11:42:44,16,10,1, 11.9,1,1, 17.963, 10527.390, 430.106, 52926.298 25/06/05,11:42:44,17,10,1, 11.9,1,1, 17.963, 10527.398, 430.128, 52926.357 25/06/05,11:42:44,18,10,1, 11.9,1,1, 17.963, 10527.393, 430.129, 52926.287 25/06/05,11:42:44,19,10,1, 11.9,1,1, 17.963, 10527.381, 430.127, 52926.303 25/06/05,11:42:45,00,09,1, 11.9,1,1, 17.961, 10527.377, 430.127, 52926.303 25/06/05,11:42:45,01,09,1, 11.9,1,1, 17.961, 10527.390, 430.101, 52926.243 25/06/05,11:42:45,02,09,1, 11.9,1,1, 17.961, 10527.356, 430.122, 52926.323 25/06/05,11:42:45,03,09,1, 11.9,1,1, 17.961, 10527.347, 430.114, 52926.286 25/06/05,11:42:45,04,09,1, 11.9,1,1, 17.961, 10527.376, 430.140, 52926.271 25/06/05,11:42:45,05,09,1, 11.9,1,1, 17.961, 10527.345, 430.139, 52926.269 25/06/05,11:42:45,06,09,1, 11.9,1,1, 17.961, 10527.326, 430.136, 52926.350 25/06/05,11:42:45,07,09,1, 11.9,1,1, 17.961, 10527.335, 430.134, 52926.238 25/06/05,11:42:45,08,09,1, 11.9,1,1, 17.961, 10527.301, 430.163, 52926.323 25/06/05,11:42:45,09,09,1, 11.9,1,1, 17.961, 10527.307, 430.160, 52926.343 25/06/05,11:42:45,10,09,1, 11.9,1,1, 17.961, 10527.299, 430.158, 52926.316 25/06/05,11:42:45,11,09,1, 11.9,1,1, 17.961, 10527.286, 430.170, 52926.282 25/06/05,11:42:45,12,09,1, 11.9,1,1, 17.961, 10527.294, 430.179, 52926.347 25/06/05,11:42:45,13,09,1, 11.9,1,1, 17.961, 10527.257, 430.187, 52926.302 25/06/05,11:42:45,14,09,1, 11.9,1,1, 17.961, 10527.285, 430.176, 52926.396 25/06/05,11:42:45,15,09,1, 11.9,1,1, 17.961, 10527.278, 430.186, 52926.326 25/06/05,11:42:45,16,09,1, 11.9,1,1, 17.961, 10527.281, 430.187, 52926.294 25/06/05,11:42:45,17,09,1, 11.9,1,1, 17.961, 10527.279, 430.197, 52926.306 25/06/05,11:42:45,18,09,1, 11.9,1,1, 17.961, 10527.245, 430.205, 52926.312 25/06/05,11:42:45,19,09,1, 11.9,1,1, 17.961, 10527.244, 430.225, 52926.284 25/06/05,11:42:46,00,09,1, 11.9,1,1, 17.958, 10527.244, 430.225, 52926.284 25/06/05,11:42:46,01,09,1, 11.9,1,1, 17.958, 10527.245, 430.209, 52926.263 25/06/05,11:42:46,02,09,1, 11.9,1,1, 17.958, 10527.223, 430.213, 52926.332 25/06/05,11:42:46,03,09,1, 11.9,1,1, 17.958, 10527.209, 430.222, 52926.287 25/06/05,11:42:46,04,09,1, 11.9,1,1, 17.958, 10527.189, 430.235, 52926.361 25/06/05,11:42:46,05,09,1, 11.9,1,1, 17.958, 10527.215, 430.250, 52926.227 25/06/05,11:42:46,06,09,1, 11.9,1,1, 17.958, 10527.196, 430.267, 52926.302 25/06/05,11:42:46,07,09,1, 11.9,1,1, 17.958, 10527.191, 430.266, 52926.312 25/06/05,11:42:46,08,09,1, 11.9,1,1, 17.958, 10527.180, 430.256, 52926.282 25/06/05,11:42:46,09,09,1, 11.9,1,1, 17.958, 10527.199, 430.253, 52926.311 25/06/05,11:42:46,10,09,1, 11.9,1,1, 17.958, 10527.175, 430.252, 52926.348 25/06/05,11:42:46,11,09,1, 11.9,1,1, 17.958, 10527.161, 430.263, 52926.312 25/06/05,11:42:46,12,09,1, 11.9,1,1, 17.958, 10527.140, 430.273, 52926.308 25/06/05,11:42:46,13,09,1, 11.9,1,1, 17.958, 10527.136, 430.270, 52926.297 25/06/05,11:42:46,14,09,1, 11.9,1,1, 17.958, 10527.152, 430.296, 52926.347 25/06/05,11:42:46,15,09,1, 11.9,1,1, 17.958, 10527.123, 430.300, 52926.279 25/06/05,11:42:46,16,09,1, 11.9,1,1, 17.958, 10527.125, 430.298, 52926.344 25/06/05,11:42:46,17,09,1, 11.9,1,1, 17.958, 10527.092, 430.292, 52926.235 25/06/05,11:42:46,18,09,1, 11.9,1,1, 17.958, 10527.083, 430.298, 52926.350 25/06/05,11:42:46,19,09,1, 11.9,1,1, 17.958, 10527.077, 430.324, 52926.356 25/06/05,11:42:47,00,09,1, 11.9,1,1, 17.964, 10527.077, 430.324, 52926.356 25/06/05,11:42:47,01,09,1, 11.9,1,1, 17.964, 10527.060, 430.304, 52926.255 25/06/05,11:42:47,02,09,1, 11.9,1,1, 17.964, 10527.060, 430.304, 52926.281 25/06/05,11:42:47,03,09,1, 11.9,1,1, 17.964, 10527.059, 430.328, 52926.287 25/06/05,11:42:47,04,09,1, 11.9,1,1, 17.964, 10527.024, 430.324, 52926.325 25/06/05,11:42:47,05,09,1, 11.9,1,1, 17.964, 10527.019, 430.322, 52926.302 25/06/05,11:42:47,06,09,1, 11.9,1,1, 17.964, 10527.003, 430.343, 52926.327 25/06/05,11:42:47,07,09,1, 11.9,1,1, 17.964, 10526.990, 430.322, 52926.232 25/06/05,11:42:47,08,09,1, 11.9,1,1, 17.964, 10526.988, 430.350, 52926.328 25/06/05,11:42:47,09,09,1, 11.9,1,1, 17.964, 10526.994, 430.322, 52926.265 25/06/05,11:42:47,10,09,1, 11.9,1,1, 17.964, 10526.971, 430.340, 52926.265 25/06/05,11:42:47,11,09,1, 11.9,1,1, 17.964, 10526.970, 430.350, 52926.337 25/06/05,11:42:47,12,09,1, 11.9,1,1, 17.964, 10526.967, 430.339, 52926.326 25/06/05,11:42:47,13,09,1, 11.9,1,1, 17.964, 10526.960, 430.356, 52926.319 25/06/05,11:42:47,14,09,1, 11.9,1,1, 17.964, 10526.955, 430.356, 52926.352 25/06/05,11:42:47,15,09,1, 11.9,1,1, 17.964, 10526.933, 430.363, 52926.303 25/06/05,11:42:47,16,09,1, 11.9,1,1, 17.964, 10526.929, 430.347, 52926.328 25/06/05,11:42:47,17,09,1, 11.9,1,1, 17.964, 10526.926, 430.357, 52926.263 25/06/05,11:42:47,18,09,1, 11.9,1,1, 17.964, 10526.940, 430.357, 52926.301 25/06/05,11:42:47,19,09,1, 11.9,1,1, 17.964, 10526.916, 430.367, 52926.288 25/06/05,11:42:48,00,09,1, 11.9,1,1, 17.956, 10526.910, 430.367, 52926.288 25/06/05,11:42:48,01,09,1, 11.9,1,1, 17.956, 10526.904, 430.377, 52926.259 25/06/05,11:42:48,02,09,1, 11.9,1,1, 17.956, 10526.887, 430.364, 52926.293 25/06/05,11:42:48,03,09,1, 11.9,1,1, 17.956, 10526.870, 430.353, 52926.282 25/06/05,11:42:48,04,09,1, 11.9,1,1, 17.956, 10526.880, 430.346, 52926.290 25/06/05,11:42:48,05,09,1, 11.9,1,1, 17.956, 10526.867, 430.377, 52926.280 25/06/05,11:42:48,06,09,1, 11.9,1,1, 17.956, 10526.830, 430.348, 52926.339 25/06/05,11:42:48,07,09,1, 11.9,1,1, 17.956, 10526.843, 430.365, 52926.275 25/06/05,11:42:48,08,09,1, 11.9,1,1, 17.956, 10526.817, 430.387, 52926.422 25/06/05,11:42:48,09,09,1, 11.9,1,1, 17.956, 10526.835, 430.354, 52926.304 25/06/05,11:42:48,10,09,1, 11.9,1,1, 17.956, 10526.800, 430.380, 52926.256 25/06/05,11:42:48,11,09,1, 11.9,1,1, 17.956, 10526.820, 430.370, 52926.339 25/06/05,11:42:48,12,09,1, 11.9,1,1, 17.956, 10526.811, 430.382, 52926.362 25/06/05,11:42:48,13,09,1, 11.9,1,1, 17.956, 10526.805, 430.401, 52926.311 25/06/05,11:42:48,14,09,1, 11.9,1,1, 17.956, 10526.798, 430.394, 52926.257 25/06/05,11:42:48,15,09,1, 11.9,1,1, 17.956, 10526.780, 430.392, 52926.315 25/06/05,11:42:48,16,09,1, 11.9,1,1, 17.956, 10526.772, 430.419, 52926.235 25/06/05,11:42:48,17,09,1, 11.9,1,1, 17.956, 10526.773, 430.399, 52926.333 25/06/05,11:42:48,18,09,1, 11.9,1,1, 17.956, 10526.736, 430.372, 52926.258 25/06/05,11:42:48,19,09,1, 11.9,1,1, 17.956, 10526.740, 430.393, 52926.272 25/06/05,11:42:49,00,09,1, 11.9,1,1, 17.962, 10526.735, 430.393, 52926.272 25/06/05,11:42:49,01,09,1, 11.9,1,1, 17.962, 10526.746, 430.411, 52926.226 25/06/05,11:42:49,02,09,1, 11.9,1,1, 17.962, 10526.698, 430.423, 52926.306 25/06/05,11:42:49,03,09,1, 11.9,1,1, 17.962, 10526.715, 430.417, 52926.351 25/06/05,11:42:49,04,09,1, 11.9,1,1, 17.962, 10526.700, 430.401, 52926.227 25/06/05,11:42:49,05,09,1, 11.9,1,1, 17.962, 10526.689, 430.405, 52926.257 25/06/05,11:42:49,06,09,1, 11.9,1,1, 17.962, 10526.690, 430.411, 52926.313 25/06/05,11:42:49,07,09,1, 11.9,1,1, 17.962, 10526.656, 430.415, 52926.274 25/06/05,11:42:49,08,09,1, 11.9,1,1, 17.962, 10526.675, 430.438, 52926.261 25/06/05,11:42:49,09,09,1, 11.9,1,1, 17.962, 10526.665, 430.423, 52926.279 25/06/05,11:42:49,10,09,1, 11.9,1,1, 17.962, 10526.641, 430.419, 52926.268 25/06/05,11:42:49,11,09,1, 11.9,1,1, 17.962, 10526.637, 430.406, 52926.234 25/06/05,11:42:49,12,09,1, 11.9,1,1, 17.962, 10526.666, 430.433, 52926.250 25/06/05,11:42:49,13,09,1, 11.9,1,1, 17.962, 10526.591, 430.428, 52926.334 25/06/05,11:42:49,14,09,1, 11.9,1,1, 17.962, 10526.597, 430.425, 52926.242 25/06/05,11:42:49,15,09,1, 11.9,1,1, 17.962, 10526.611, 430.423, 52926.289 25/06/05,11:42:49,16,09,1, 11.9,1,1, 17.962, 10526.596, 430.421, 52926.241 25/06/05,11:42:49,17,09,1, 11.9,1,1, 17.962, 10526.591, 430.420, 52926.229 25/06/05,11:42:49,18,09,1, 11.9,1,1, 17.962, 10526.580, 430.426, 52926.255 25/06/05,11:42:49,19,09,1, 11.9,1,1, 17.962, 10526.569, 430.430, 52926.265 25/06/05,11:42:50,00,09,1, 11.8,1,1, 17.957, 10526.568, 430.430, 52926.265 25/06/05,11:42:50,01,09,1, 11.8,1,1, 17.957, 10526.564, 430.420, 52926.259 25/06/05,11:42:50,02,09,1, 11.8,1,1, 17.957, 10526.537, 430.391, 52926.227 25/06/05,11:42:50,03,09,1, 11.8,1,1, 17.957, 10526.569, 430.416, 52926.262 25/06/05,11:42:50,04,09,1, 11.8,1,1, 17.957, 10526.515, 430.423, 52926.410 25/06/05,11:42:50,05,09,1, 11.8,1,1, 17.957, 10526.546, 430.426, 52926.330 25/06/05,11:42:50,06,09,1, 11.8,1,1, 17.957, 10526.548, 430.399, 52926.117 25/06/05,11:42:50,07,09,1, 11.8,1,1, 17.957, 10526.515, 430.415, 52926.217 25/06/05,11:42:50,08,09,1, 11.8,1,1, 17.957, 10526.525, 430.407, 52926.316 25/06/05,11:42:50,09,09,1, 11.8,1,1, 17.957, 10526.529, 430.409, 52926.229 25/06/05,11:42:50,10,09,1, 11.8,1,1, 17.957, 10526.495, 430.440, 52926.244 25/06/05,11:42:50,11,09,1, 11.8,1,1, 17.957, 10526.493, 430.424, 52926.295 25/06/05,11:42:50,12,09,1, 11.8,1,1, 17.957, 10526.460, 430.420, 52926.229 25/06/05,11:42:50,13,09,1, 11.8,1,1, 17.957, 10526.475, 430.415, 52926.259 25/06/05,11:42:50,14,09,1, 11.8,1,1, 17.957, 10526.492, 430.443, 52926.330 25/06/05,11:42:50,15,09,1, 11.8,1,1, 17.957, 10526.463, 430.404, 52926.155 25/06/05,11:42:50,16,09,1, 11.8,1,1, 17.957, 10526.446, 430.415, 52926.238 25/06/05,11:42:50,17,09,1, 11.8,1,1, 17.957, 10526.443, 430.389, 52926.236 25/06/05,11:42:50,18,09,1, 11.8,1,1, 17.957, 10526.450, 430.425, 52926.305 25/06/05,11:42:50,19,09,1, 11.8,1,1, 17.957, 10526.458, 430.438, 52926.281 25/06/05,11:42:51,00,09,1, 11.9,1,1, 17.959, 10526.451, 430.438, 52926.281 25/06/05,11:42:51,01,09,1, 11.9,1,1, 17.959, 10526.440, 430.410, 52926.194 25/06/05,11:42:51,02,09,1, 11.9,1,1, 17.959, 10526.417, 430.422, 52926.267 25/06/05,11:42:51,03,09,1, 11.9,1,1, 17.959, 10526.413, 430.396, 52926.213 25/06/05,11:42:51,04,09,1, 11.9,1,1, 17.959, 10526.388, 430.416, 52926.272 25/06/05,11:42:51,05,09,1, 11.9,1,1, 17.959, 10526.386, 430.404, 52926.263 25/06/05,11:42:51,06,09,1, 11.9,1,1, 17.959, 10526.395, 430.369, 52926.296 25/06/05,11:42:51,07,09,1, 11.9,1,1, 17.959, 10526.389, 430.383, 52926.318 25/06/05,11:42:51,08,09,1, 11.9,1,1, 17.959, 10526.382, 430.392, 52926.262 25/06/05,11:42:51,09,09,1, 11.9,1,1, 17.959, 10526.370, 430.390, 52926.279 25/06/05,11:42:51,10,09,1, 11.9,1,1, 17.959, 10526.370, 430.377, 52926.192 25/06/05,11:42:51,11,09,1, 11.9,1,1, 17.959, 10526.392, 430.380, 52926.250 25/06/05,11:42:51,12,09,1, 11.9,1,1, 17.959, 10526.351, 430.403, 52926.204 25/06/05,11:42:51,13,09,1, 11.9,1,1, 17.959, 10526.327, 430.391, 52926.223 25/06/05,11:42:51,14,09,1, 11.9,1,1, 17.959, 10526.309, 430.406, 52926.274 25/06/05,11:42:51,15,09,1, 11.9,1,1, 17.959, 10526.333, 430.390, 52926.253 25/06/05,11:42:51,16,09,1, 11.9,1,1, 17.959, 10526.317, 430.372, 52926.311 25/06/05,11:42:51,17,09,1, 11.9,1,1, 17.959, 10526.316, 430.393, 52926.228 25/06/05,11:42:51,18,09,1, 11.9,1,1, 17.959, 10526.315, 430.376, 52926.265 25/06/05,11:42:51,19,09,1, 11.9,1,1, 17.959, 10526.295, 430.362, 52926.256 25/06/05,11:42:52,00,09,1, 12.0,1,1, 17.962, 10526.292, 430.362, 52926.256 25/06/05,11:42:52,01,09,1, 12.0,1,1, 17.962, 10526.293, 430.353, 52926.264 25/06/05,11:42:52,02,09,1, 12.0,1,1, 17.962, 10526.284, 430.354, 52926.302 25/06/05,11:42:52,03,09,1, 12.0,1,1, 17.962, 10526.253, 430.363, 52926.249 25/06/05,11:42:52,04,09,1, 12.0,1,1, 17.962, 10526.258, 430.344, 52926.238 25/06/05,11:42:52,05,09,1, 12.0,1,1, 17.962, 10526.263, 430.364, 52926.314 25/06/05,11:42:52,06,09,1, 12.0,1,1, 17.962, 10526.232, 430.346, 52926.280 25/06/05,11:42:52,07,09,1, 12.0,1,1, 17.962, 10526.240, 430.348, 52926.266 25/06/05,11:42:52,08,09,1, 12.0,1,1, 17.962, 10526.229, 430.344, 52926.259 25/06/05,11:42:52,09,09,1, 12.0,1,1, 17.962, 10526.223, 430.330, 52926.283 25/06/05,11:42:52,10,09,1, 12.0,1,1, 17.962, 10526.254, 430.335, 52926.314 25/06/05,11:42:52,11,09,1, 12.0,1,1, 17.962, 10526.239, 430.324, 52926.264 25/06/05,11:42:52,12,09,1, 12.0,1,1, 17.962, 10526.230, 430.327, 52926.326 25/06/05,11:42:52,13,09,1, 12.0,1,1, 17.962, 10526.216, 430.294, 52926.224 25/06/05,11:42:52,14,09,1, 12.0,1,1, 17.962, 10526.228, 430.323, 52926.261 25/06/05,11:42:52,15,09,1, 12.0,1,1, 17.962, 10526.178, 430.317, 52926.270 25/06/05,11:42:52,16,09,1, 12.0,1,1, 17.962, 10526.217, 430.316, 52926.312 25/06/05,11:42:52,17,09,1, 12.0,1,1, 17.962, 10526.207, 430.330, 52926.285 25/06/05,11:42:52,18,09,1, 12.0,1,1, 17.962, 10526.201, 430.313, 52926.312 25/06/05,11:42:52,19,09,1, 12.0,1,1, 17.962, 10526.209, 430.284, 52926.292 25/06/05,11:42:53,00,09,1, 11.9,1,1, 17.961, 10526.201, 430.284, 52926.292 25/06/05,11:42:53,01,09,1, 11.9,1,1, 17.961, 10526.197, 430.286, 52926.273 25/06/05,11:42:53,02,09,1, 11.9,1,1, 17.961, 10526.202, 430.299, 52926.285 25/06/05,11:42:53,03,09,1, 11.9,1,1, 17.961, 10526.198, 430.277, 52926.264 25/06/05,11:42:53,04,09,1, 11.9,1,1, 17.961, 10526.187, 430.292, 52926.333 25/06/05,11:42:53,05,09,1, 11.9,1,1, 17.961, 10526.166, 430.287, 52926.243 25/06/05,11:42:53,06,09,1, 11.9,1,1, 17.961, 10526.141, 430.285, 52926.262 25/06/05,11:42:53,07,09,1, 11.9,1,1, 17.961, 10526.177, 430.287, 52926.311 25/06/05,11:42:53,08,09,1, 11.9,1,1, 17.961, 10526.181, 430.280, 52926.340 25/06/05,11:42:53,09,09,1, 11.9,1,1, 17.961, 10526.174, 430.264, 52926.302 25/06/05,11:42:53,10,09,1, 11.9,1,1, 17.961, 10526.164, 430.251, 52926.272 25/06/05,11:42:53,11,09,1, 11.9,1,1, 17.961, 10526.146, 430.272, 52926.248 25/06/05,11:42:53,12,09,1, 11.9,1,1, 17.961, 10526.153, 430.251, 52926.267 25/06/05,11:42:53,13,09,1, 11.9,1,1, 17.961, 10526.180, 430.235, 52926.332 25/06/05,11:42:53,14,09,1, 11.9,1,1, 17.961, 10526.156, 430.265, 52926.320 25/06/05,11:42:53,15,09,1, 11.9,1,1, 17.961, 10526.140, 430.229, 52926.240 25/06/05,11:42:53,16,09,1, 11.9,1,1, 17.961, 10526.142, 430.218, 52926.289 25/06/05,11:42:53,17,09,1, 11.9,1,1, 17.961, 10526.139, 430.234, 52926.269 25/06/05,11:42:53,18,09,1, 11.9,1,1, 17.961, 10526.115, 430.235, 52926.294 25/06/05,11:42:53,19,09,1, 11.9,1,1, 17.961, 10526.136, 430.223, 52926.310 25/06/05,11:42:54,00,10,1, 11.8,1,1, 17.962, 10526.134, 430.223, 52926.310 25/06/05,11:42:54,01,10,1, 11.8,1,1, 17.962, 10526.133, 430.213, 52926.287 25/06/05,11:42:54,02,10,1, 11.8,1,1, 17.962, 10526.123, 430.193, 52926.301 25/06/05,11:42:54,03,10,1, 11.8,1,1, 17.962, 10526.100, 430.217, 52926.311 25/06/05,11:42:54,04,10,1, 11.8,1,1, 17.962, 10526.121, 430.190, 52926.243 25/06/05,11:42:54,05,10,1, 11.8,1,1, 17.962, 10526.111, 430.205, 52926.313 25/06/05,11:42:54,06,10,1, 11.8,1,1, 17.962, 10526.088, 430.198, 52926.252 25/06/05,11:42:54,07,10,1, 11.8,1,1, 17.962, 10526.131, 430.199, 52926.319 25/06/05,11:42:54,08,10,1, 11.8,1,1, 17.962, 10526.123, 430.201, 52926.290 25/06/05,11:42:54,09,10,1, 11.8,1,1, 17.962, 10526.130, 430.196, 52926.314 25/06/05,11:42:54,10,10,1, 11.8,1,1, 17.962, 10526.110, 430.209, 52926.283 25/06/05,11:42:54,11,10,1, 11.8,1,1, 17.962, 10526.089, 430.179, 52926.291 25/06/05,11:42:54,12,10,1, 11.8,1,1, 17.962, 10526.092, 430.153, 52926.255 25/06/05,11:42:54,13,10,1, 11.8,1,1, 17.962, 10526.121, 430.172, 52926.300 25/06/05,11:42:54,14,10,1, 11.8,1,1, 17.962, 10526.102, 430.195, 52926.243 25/06/05,11:42:54,15,10,1, 11.8,1,1, 17.962, 10526.105, 430.141, 52926.268 25/06/05,11:42:54,16,10,1, 11.8,1,1, 17.962, 10526.120, 430.149, 52926.260 25/06/05,11:42:54,17,10,1, 11.8,1,1, 17.962, 10526.120, 430.147, 52926.246 25/06/05,11:42:54,18,10,1, 11.8,1,1, 17.962, 10526.111, 430.152, 52926.269 25/06/05,11:42:54,19,10,1, 11.8,1,1, 17.962, 10526.133, 430.143, 52926.265 25/06/05,11:42:55,00,10,1, 11.9,1,1, 17.959, 10526.125, 430.143, 52926.265 25/06/05,11:42:55,01,10,1, 11.9,1,1, 17.959, 10526.114, 430.155, 52926.335 25/06/05,11:42:55,02,10,1, 11.9,1,1, 17.959, 10526.088, 430.129, 52926.310 25/06/05,11:42:55,03,10,1, 11.9,1,1, 17.959, 10526.109, 430.136, 52926.237 25/06/05,11:42:55,04,10,1, 11.9,1,1, 17.959, 10526.126, 430.130, 52926.291 25/06/05,11:42:55,05,10,1, 11.9,1,1, 17.959, 10526.120, 430.117, 52926.253 25/06/05,11:42:55,06,10,1, 11.9,1,1, 17.959, 10526.113, 430.084, 52926.241 25/06/05,11:42:55,07,10,1, 11.9,1,1, 17.959, 10526.114, 430.079, 52926.278 25/06/05,11:42:55,08,10,1, 11.9,1,1, 17.959, 10526.116, 430.080, 52926.346 25/06/05,11:42:55,09,10,1, 11.9,1,1, 17.959, 10526.115, 430.086, 52926.357 25/06/05,11:42:55,10,10,1, 11.9,1,1, 17.959, 10526.143, 430.107, 52926.246 25/06/05,11:42:55,11,10,1, 11.9,1,1, 17.959, 10526.130, 430.088, 52926.244 25/06/05,11:42:55,12,10,1, 11.9,1,1, 17.959, 10526.126, 430.066, 52926.279 25/06/05,11:42:55,13,10,1, 11.9,1,1, 17.959, 10526.123, 430.068, 52926.291 25/06/05,11:42:55,14,10,1, 11.9,1,1, 17.959, 10526.162, 430.074, 52926.293 25/06/05,11:42:55,15,10,1, 11.9,1,1, 17.959, 10526.139, 430.094, 52926.264 25/06/05,11:42:55,16,10,1, 11.9,1,1, 17.959, 10526.171, 430.055, 52926.280 25/06/05,11:42:55,17,10,1, 11.9,1,1, 17.959, 10526.163, 430.045, 52926.224 25/06/05,11:42:55,18,10,1, 11.9,1,1, 17.959, 10526.156, 430.054, 52926.223 25/06/05,11:42:55,19,10,1, 11.9,1,1, 17.959, 10526.155, 430.056, 52926.227 25/06/05,11:42:56,00,10,1, 11.9,1,1, 17.959, 10526.150, 430.056, 52926.227 25/06/05,11:42:56,01,10,1, 11.9,1,1, 17.959, 10526.204, 430.062, 52926.275 25/06/05,11:42:56,02,10,1, 11.9,1,1, 17.959, 10526.170, 430.038, 52926.237 25/06/05,11:42:56,03,10,1, 11.9,1,1, 17.959, 10526.205, 430.029, 52926.278 25/06/05,11:42:56,04,10,1, 11.9,1,1, 17.959, 10526.179, 430.041, 52926.278 25/06/05,11:42:56,05,10,1, 11.9,1,1, 17.959, 10526.202, 430.037, 52926.181 25/06/05,11:42:56,06,10,1, 11.9,1,1, 17.959, 10526.187, 430.022, 52926.172 25/06/05,11:42:56,07,10,1, 11.9,1,1, 17.959, 10526.234, 429.996, 52926.165 25/06/05,11:42:56,08,10,1, 11.9,1,1, 17.959, 10526.195, 430.018, 52926.240 25/06/05,11:42:56,09,10,1, 11.9,1,1, 17.959, 10526.188, 430.008, 52926.259 25/06/05,11:42:56,10,10,1, 11.9,1,1, 17.959, 10526.213, 429.998, 52926.294 25/06/05,11:42:56,11,10,1, 11.9,1,1, 17.959, 10526.234, 429.987, 52926.199 25/06/05,11:42:56,12,10,1, 11.9,1,1, 17.959, 10526.260, 429.977, 52926.229 25/06/05,11:42:56,13,10,1, 11.9,1,1, 17.959, 10526.237, 429.998, 52926.307 25/06/05,11:42:56,14,10,1, 11.9,1,1, 17.959, 10526.258, 429.987, 52926.253 25/06/05,11:42:56,15,10,1, 11.9,1,1, 17.959, 10526.275, 429.953, 52926.230 25/06/05,11:42:56,16,10,1, 11.9,1,1, 17.959, 10526.284, 429.977, 52926.229 25/06/05,11:42:56,17,10,1, 11.9,1,1, 17.959, 10526.251, 429.969, 52926.270 25/06/05,11:42:56,18,10,1, 11.9,1,1, 17.959, 10526.278, 429.957, 52926.219 25/06/05,11:42:56,19,10,1, 11.9,1,1, 17.959, 10526.294, 429.950, 52926.300 25/06/05,11:42:57,00,10,1, 11.9,1,1, 17.967, 10526.292, 429.950, 52926.300 25/06/05,11:42:57,01,10,1, 11.9,1,1, 17.967, 10526.306, 429.916, 52926.293 25/06/05,11:42:57,02,10,1, 11.9,1,1, 17.967, 10526.312, 430.162, 52927.405 25/06/05,11:42:57,03,10,1, 11.9,1,1, 17.967, 10526.283, 430.201, 52927.541 25/06/05,11:42:57,04,10,1, 11.9,1,1, 17.967, 10526.295, 430.203, 52927.524 25/06/05,11:42:57,05,10,1, 11.9,1,1, 17.967, 10526.319, 430.198, 52927.557 25/06/05,11:42:57,06,10,1, 11.9,1,1, 17.967, 10526.330, 430.171, 52927.481 25/06/05,11:42:57,07,10,1, 11.9,1,1, 17.967, 10526.370, 430.163, 52927.440 25/06/05,11:42:57,08,10,1, 11.9,1,1, 17.967, 10526.351, 430.155, 52927.537 25/06/05,11:42:57,09,10,1, 11.9,1,1, 17.967, 10526.364, 430.146, 52927.440 25/06/05,11:42:57,10,10,1, 11.9,1,1, 17.967, 10526.375, 430.118, 52927.485 25/06/05,11:42:57,11,10,1, 11.9,1,1, 17.967, 10526.371, 430.144, 52927.577 25/06/05,11:42:57,12,10,1, 11.9,1,1, 17.967, 10526.400, 430.107, 52927.464 25/06/05,11:42:57,13,10,1, 11.9,1,1, 17.967, 10526.400, 430.136, 52927.521 25/06/05,11:42:57,14,10,1, 11.9,1,1, 17.967, 10526.447, 430.128, 52927.464 25/06/05,11:42:57,15,10,1, 11.9,1,1, 17.967, 10526.419, 430.109, 52927.545 25/06/05,11:42:57,16,10,1, 11.9,1,1, 17.967, 10526.446, 430.092, 52927.571 25/06/05,11:42:57,17,10,1, 11.9,1,1, 17.967, 10526.458, 430.078, 52927.450 25/06/05,11:42:57,18,10,1, 11.9,1,1, 17.967, 10526.479, 430.078, 52927.527 25/06/05,11:42:57,19,10,1, 11.9,1,1, 17.967, 10526.472, 430.091, 52927.481 25/06/05,11:42:58,00,10,1, 11.9,1,1, 17.966, 10526.468, 430.091, 52927.481 25/06/05,11:42:58,01,10,1, 11.9,1,1, 17.966, 10526.488, 430.053, 52927.447 25/06/05,11:42:58,02,10,1, 11.9,1,1, 17.966, 10526.512, 430.057, 52927.424 25/06/05,11:42:58,03,10,1, 11.9,1,1, 17.966, 10526.507, 430.063, 52927.511 25/06/05,11:42:58,04,10,1, 11.9,1,1, 17.966, 10526.503, 430.027, 52927.522 25/06/05,11:42:58,05,10,1, 11.9,1,1, 17.966, 10526.528, 430.034, 52927.512 25/06/05,11:42:58,06,10,1, 11.9,1,1, 17.966, 10526.540, 430.022, 52927.524 25/06/05,11:42:58,07,10,1, 11.9,1,1, 17.966, 10526.551, 430.029, 52927.459 25/06/05,11:42:58,08,10,1, 11.9,1,1, 17.966, 10526.583, 430.016, 52927.514 25/06/05,11:42:58,09,10,1, 11.9,1,1, 17.966, 10526.542, 430.011, 52927.520 25/06/05,11:42:58,10,10,1, 11.9,1,1, 17.966, 10526.595, 430.015, 52927.494 25/06/05,11:42:58,11,10,1, 11.9,1,1, 17.966, 10526.572, 430.008, 52927.492 25/06/05,11:42:58,12,10,1, 11.9,1,1, 17.966, 10526.599, 430.022, 52927.484 25/06/05,11:42:58,13,10,1, 11.9,1,1, 17.966, 10526.605, 430.008, 52927.426 25/06/05,11:42:58,14,10,1, 11.9,1,1, 17.966, 10526.606, 429.991, 52927.507 25/06/05,11:42:58,15,10,1, 11.9,1,1, 17.966, 10526.603, 429.982, 52927.413 25/06/05,11:42:58,16,10,1, 11.9,1,1, 17.966, 10526.613, 429.969, 52927.498 25/06/05,11:42:58,17,10,1, 11.9,1,1, 17.966, 10526.620, 429.974, 52927.437 25/06/05,11:42:58,18,10,1, 11.9,1,1, 17.966, 10526.631, 429.958, 52927.441 25/06/05,11:42:58,19,10,1, 11.9,1,1, 17.966, 10526.625, 429.966, 52927.475 25/06/05,11:42:59,00,10,1, 11.9,1,1, 17.968, 10526.618, 429.966, 52927.475 25/06/05,11:42:59,01,10,1, 11.9,1,1, 17.968, 10526.633, 429.937, 52927.478 25/06/05,11:42:59,02,10,1, 11.9,1,1, 17.968, 10526.648, 429.928, 52927.455 25/06/05,11:42:59,03,10,1, 11.9,1,1, 17.968, 10526.697, 429.907, 52927.474 25/06/05,11:42:59,04,10,1, 11.9,1,1, 17.968, 10526.712, 429.924, 52927.535 25/06/05,11:42:59,05,10,1, 11.9,1,1, 17.968, 10526.716, 429.927, 52927.465 25/06/05,11:42:59,06,10,1, 11.9,1,1, 17.968, 10526.737, 429.932, 52927.464 25/06/05,11:42:59,07,10,1, 11.9,1,1, 17.968, 10526.775, 429.909, 52927.458 25/06/05,11:42:59,08,10,1, 11.9,1,1, 17.968, 10526.742, 429.880, 52927.458 25/06/05,11:42:59,09,10,1, 11.9,1,1, 17.968, 10526.757, 429.904, 52927.441 25/06/05,11:42:59,10,10,1, 11.9,1,1, 17.968, 10526.760, 429.906, 52927.500 25/06/05,11:42:59,11,10,1, 11.9,1,1, 17.968, 10526.783, 429.886, 52927.412 25/06/05,11:42:59,12,10,1, 11.9,1,1, 17.968, 10526.785, 429.881, 52927.504 25/06/05,11:42:59,13,10,1, 11.9,1,1, 17.968, 10526.780, 429.865, 52927.419 25/06/05,11:42:59,14,10,1, 11.9,1,1, 17.968, 10526.817, 429.855, 52927.439 25/06/05,11:42:59,15,10,1, 11.9,1,1, 17.968, 10526.831, 429.892, 52927.442 25/06/05,11:42:59,16,10,1, 11.9,1,1, 17.968, 10526.845, 429.869, 52927.423 25/06/05,11:42:59,17,10,1, 11.9,1,1, 17.968, 10526.837, 429.841, 52927.428 25/06/05,11:42:59,18,10,1, 11.9,1,1, 17.968, 10526.855, 429.837, 52927.412 25/06/05,11:42:59,19,10,1, 11.9,1,1, 17.968, 10526.861, 429.824, 52927.427 25/06/05,11:43:00,00,09,1, 12.0,1,1, 17.962, 10526.860, 429.824, 52927.427 25/06/05,11:43:00,01,09,1, 12.0,1,1, 17.962, 10526.906, 429.821, 52927.445 25/06/05,11:43:00,02,09,1, 12.0,1,1, 17.962, 10526.898, 429.550, 52926.238 25/06/05,11:43:00,03,09,1, 12.0,1,1, 17.962, 10526.897, 429.543, 52926.171 25/06/05,11:43:00,04,09,1, 12.0,1,1, 17.962, 10526.889, 429.531, 52926.208 25/06/05,11:43:00,05,09,1, 12.0,1,1, 17.962, 10526.950, 429.510, 52926.113 25/06/05,11:43:00,06,09,1, 12.0,1,1, 17.962, 10526.943, 429.510, 52926.214 25/06/05,11:43:00,07,09,1, 12.0,1,1, 17.962, 10526.950, 429.495, 52926.216 25/06/05,11:43:00,08,09,1, 12.0,1,1, 17.962, 10526.959, 429.493, 52926.121 25/06/05,11:43:00,09,09,1, 12.0,1,1, 17.962, 10526.965, 429.487, 52926.151 25/06/05,11:43:00,10,09,1, 12.0,1,1, 17.962, 10526.982, 429.504, 52926.159 25/06/05,11:43:00,11,09,1, 12.0,1,1, 17.962, 10527.012, 429.483, 52926.148 25/06/05,11:43:00,12,09,1, 12.0,1,1, 17.962, 10526.995, 429.484, 52926.208 25/06/05,11:43:00,13,09,1, 12.0,1,1, 17.962, 10527.024, 429.449, 52926.171 25/06/05,11:43:00,14,09,1, 12.0,1,1, 17.962, 10527.037, 429.466, 52926.146 25/06/05,11:43:00,15,09,1, 12.0,1,1, 17.962, 10527.047, 429.465, 52926.097 25/06/05,11:43:00,16,09,1, 12.0,1,1, 17.962, 10527.040, 429.453, 52926.164 25/06/05,11:43:00,17,09,1, 12.0,1,1, 17.962, 10527.068, 429.453, 52926.183 25/06/05,11:43:00,18,09,1, 12.0,1,1, 17.962, 10527.076, 429.429, 52926.067 25/06/05,11:43:00,19,09,1, 12.0,1,1, 17.962, 10527.118, 429.427, 52926.086 25/06/05,11:43:01,00,10,1, 11.9,1,1, 17.964, 10527.110, 429.427, 52926.086 25/06/05,11:43:01,01,10,1, 11.9,1,1, 17.964, 10527.099, 429.424, 52926.064 25/06/05,11:43:01,02,10,1, 11.9,1,1, 17.964, 10527.125, 429.426, 52926.118 25/06/05,11:43:01,03,10,1, 11.9,1,1, 17.964, 10527.121, 429.415, 52926.190 25/06/05,11:43:01,04,10,1, 11.9,1,1, 17.964, 10527.149, 429.414, 52926.116 25/06/05,11:43:01,05,10,1, 11.9,1,1, 17.964, 10527.157, 429.406, 52926.152 25/06/05,11:43:01,06,10,1, 11.9,1,1, 17.964, 10527.162, 429.397, 52926.166 25/06/05,11:43:01,07,10,1, 11.9,1,1, 17.964, 10527.190, 429.377, 52926.075 25/06/05,11:43:01,08,10,1, 11.9,1,1, 17.964, 10527.205, 429.389, 52926.103 25/06/05,11:43:01,09,10,1, 11.9,1,1, 17.964, 10527.185, 429.374, 52926.089 25/06/05,11:43:01,10,10,1, 11.9,1,1, 17.964, 10527.199, 429.354, 52926.173 25/06/05,11:43:01,11,10,1, 11.9,1,1, 17.964, 10527.231, 429.357, 52926.087 25/06/05,11:43:01,12,10,1, 11.9,1,1, 17.964, 10527.207, 429.361, 52926.096 25/06/05,11:43:01,13,10,1, 11.9,1,1, 17.964, 10527.220, 429.354, 52926.047 25/06/05,11:43:01,14,10,1, 11.9,1,1, 17.964, 10527.235, 429.345, 52926.115 25/06/05,11:43:01,15,10,1, 11.9,1,1, 17.964, 10527.253, 429.353, 52926.137 25/06/05,11:43:01,16,10,1, 11.9,1,1, 17.964, 10527.252, 429.347, 52926.121 25/06/05,11:43:01,17,10,1, 11.9,1,1, 17.964, 10527.259, 429.331, 52926.162 25/06/05,11:43:01,18,10,1, 11.9,1,1, 17.964, 10527.270, 429.320, 52926.164 25/06/05,11:43:01,19,10,1, 11.9,1,1, 17.964, 10527.285, 429.303, 52926.161 25/06/05,11:43:02,00,08,1, 11.9,1,1, 17.963, 10527.277, 429.303, 52926.161 25/06/05,11:43:02,01,08,1, 11.9,1,1, 17.963, 10527.289, 429.270, 52926.114 25/06/05,11:43:02,02,08,1, 11.9,1,1, 17.963, 10527.312, 429.274, 52926.092 25/06/05,11:43:02,03,08,1, 11.9,1,1, 17.963, 10527.336, 429.289, 52926.162 25/06/05,11:43:02,04,08,1, 11.9,1,1, 17.963, 10527.343, 429.270, 52926.120 25/06/05,11:43:02,05,08,1, 11.9,1,1, 17.963, 10527.327, 429.246, 52926.099 25/06/05,11:43:02,06,08,1, 11.9,1,1, 17.963, 10527.357, 429.251, 52926.085 25/06/05,11:43:02,07,08,1, 11.9,1,1, 17.963, 10527.345, 429.235, 52926.124 25/06/05,11:43:02,08,08,1, 11.9,1,1, 17.963, 10527.355, 429.230, 52926.083 25/06/05,11:43:02,09,08,1, 11.9,1,1, 17.963, 10527.356, 429.221, 52926.153 25/06/05,11:43:02,10,08,1, 11.9,1,1, 17.963, 10527.381, 429.214, 52926.132 25/06/05,11:43:02,11,08,1, 11.9,1,1, 17.963, 10527.380, 429.194, 52926.154 25/06/05,11:43:02,12,08,1, 11.9,1,1, 17.963, 10527.377, 429.217, 52926.081 25/06/05,11:43:02,13,08,1, 11.9,1,1, 17.963, 10527.381, 429.191, 52926.066 25/06/05,11:43:02,14,08,1, 11.9,1,1, 17.963, 10527.391, 429.178, 52926.176 25/06/05,11:43:02,15,08,1, 11.9,1,1, 17.963, 10527.419, 429.179, 52926.087 25/06/05,11:43:02,16,08,1, 11.9,1,1, 17.963, 10527.406, 429.178, 52926.140 25/06/05,11:43:02,17,08,1, 11.9,1,1, 17.963, 10527.422, 429.160, 52926.086 25/06/05,11:43:02,18,08,1, 11.9,1,1, 17.963, 10527.436, 429.149, 52926.128 25/06/05,11:43:02,19,08,1, 11.9,1,1, 17.963, 10527.442, 429.156, 52926.134 25/06/05,11:43:03,00,10,1, 11.9,1,1, 17.962, 10527.436, 429.156, 52926.134 25/06/05,11:43:03,01,10,1, 11.9,1,1, 17.962, 10527.446, 429.128, 52926.064 25/06/05,11:43:03,02,10,1, 11.9,1,1, 17.962, 10527.462, 429.136, 52926.117 25/06/05,11:43:03,03,10,1, 11.9,1,1, 17.962, 10527.460, 429.101, 52926.062 25/06/05,11:43:03,04,10,1, 11.9,1,1, 17.962, 10527.443, 429.131, 52926.105 25/06/05,11:43:03,05,10,1, 11.9,1,1, 17.962, 10527.475, 429.079, 52926.074 25/06/05,11:43:03,06,10,1, 11.9,1,1, 17.962, 10527.492, 429.101, 52926.085 25/06/05,11:43:03,07,10,1, 11.9,1,1, 17.962, 10527.497, 429.078, 52926.044 25/06/05,11:43:03,08,10,1, 11.9,1,1, 17.962, 10527.503, 429.080, 52926.070 25/06/05,11:43:03,09,10,1, 11.9,1,1, 17.962, 10527.529, 429.045, 52926.067 25/06/05,11:43:03,10,10,1, 11.9,1,1, 17.962, 10527.522, 429.067, 52926.110 25/06/05,11:43:03,11,10,1, 11.9,1,1, 17.962, 10527.531, 429.048, 52926.076 25/06/05,11:43:03,12,10,1, 11.9,1,1, 17.962, 10527.550, 429.050, 52926.058 25/06/05,11:43:03,13,10,1, 11.9,1,1, 17.962, 10527.538, 429.022, 52925.990 25/06/05,11:43:03,14,10,1, 11.9,1,1, 17.962, 10527.565, 429.019, 52926.023 25/06/05,11:43:03,15,10,1, 11.9,1,1, 17.962, 10527.575, 429.021, 52926.075 25/06/05,11:43:03,16,10,1, 11.9,1,1, 17.962, 10527.561, 428.991, 52926.013 25/06/05,11:43:03,17,10,1, 11.9,1,1, 17.962, 10527.557, 428.978, 52926.055 25/06/05,11:43:03,18,10,1, 11.9,1,1, 17.962, 10527.551, 428.979, 52926.071 25/06/05,11:43:03,19,10,1, 11.9,1,1, 17.962, 10527.590, 428.978, 52925.879 25/06/05,11:43:04,00,09,1, 11.9,1,1, 17.963, 10527.586, 428.978, 52925.879 25/06/05,11:43:04,01,09,1, 11.9,1,1, 17.963, 10527.578, 428.945, 52926.031 25/06/05,11:43:04,02,09,1, 11.9,1,1, 17.963, 10527.594, 428.934, 52925.986 25/06/05,11:43:04,03,09,1, 11.9,1,1, 17.963, 10527.627, 428.915, 52925.994 25/06/05,11:43:04,04,09,1, 11.9,1,1, 17.963, 10527.596, 428.931, 52926.019 25/06/05,11:43:04,05,09,1, 11.9,1,1, 17.963, 10527.612, 428.943, 52926.043 25/06/05,11:43:04,06,09,1, 11.9,1,1, 17.963, 10527.600, 428.902, 52926.055 25/06/05,11:43:04,07,09,1, 11.9,1,1, 17.963, 10527.603, 428.921, 52926.001 25/06/05,11:43:04,08,09,1, 11.9,1,1, 17.963, 10527.636, 428.888, 52925.976 25/06/05,11:43:04,09,09,1, 11.9,1,1, 17.963, 10527.615, 428.873, 52926.001 25/06/05,11:43:04,10,09,1, 11.9,1,1, 17.963, 10527.609, 428.886, 52926.003 25/06/05,11:43:04,11,09,1, 11.9,1,1, 17.963, 10527.650, 428.851, 52926.000 25/06/05,11:43:04,12,09,1, 11.9,1,1, 17.963, 10527.638, 428.848, 52926.004 25/06/05,11:43:04,13,09,1, 11.9,1,1, 17.963, 10527.648, 428.828, 52925.973 25/06/05,11:43:04,14,09,1, 11.9,1,1, 17.963, 10527.637, 428.837, 52926.003 25/06/05,11:43:04,15,09,1, 11.9,1,1, 17.963, 10527.636, 428.825, 52926.006 25/06/05,11:43:04,16,09,1, 11.9,1,1, 17.963, 10527.632, 428.816, 52926.026 25/06/05,11:43:04,17,09,1, 11.9,1,1, 17.963, 10527.644, 428.782, 52925.996 25/06/05,11:43:04,18,09,1, 11.9,1,1, 17.963, 10527.658, 428.782, 52925.944 25/06/05,11:43:04,19,09,1, 11.9,1,1, 17.963, 10527.700, 428.778, 52925.982 25/06/05,11:43:05,00,09,1, 11.9,1,1, 17.961, 10527.694, 428.778, 52925.982 25/06/05,11:43:05,01,09,1, 11.9,1,1, 17.961, 10527.683, 428.773, 52925.929 25/06/05,11:43:05,02,09,1, 11.9,1,1, 17.961, 10527.678, 428.735, 52925.956 25/06/05,11:43:05,03,09,1, 11.9,1,1, 17.961, 10527.670, 428.728, 52925.896 25/06/05,11:43:05,04,09,1, 11.9,1,1, 17.961, 10527.673, 428.738, 52926.013 25/06/05,11:43:05,05,09,1, 11.9,1,1, 17.961, 10527.657, 428.716, 52925.979 25/06/05,11:43:05,06,09,1, 11.9,1,1, 17.961, 10527.690, 428.684, 52925.908 25/06/05,11:43:05,07,09,1, 11.9,1,1, 17.961, 10527.685, 428.699, 52925.908 25/06/05,11:43:05,08,09,1, 11.9,1,1, 17.961, 10527.695, 428.682, 52925.934 25/06/05,11:43:05,09,09,1, 11.9,1,1, 17.961, 10527.680, 428.659, 52925.866 25/06/05,11:43:05,10,09,1, 11.9,1,1, 17.961, 10527.698, 428.658, 52925.924 25/06/05,11:43:05,11,09,1, 11.9,1,1, 17.961, 10527.697, 428.636, 52925.922 25/06/05,11:43:05,12,09,1, 11.9,1,1, 17.961, 10527.678, 428.641, 52925.935 25/06/05,11:43:05,13,09,1, 11.9,1,1, 17.961, 10527.674, 428.637, 52925.928 25/06/05,11:43:05,14,09,1, 11.9,1,1, 17.961, 10527.678, 428.623, 52925.864 25/06/05,11:43:05,15,09,1, 11.9,1,1, 17.961, 10527.696, 428.593, 52925.906 25/06/05,11:43:05,16,09,1, 11.9,1,1, 17.961, 10527.679, 428.577, 52925.905 25/06/05,11:43:05,17,09,1, 11.9,1,1, 17.961, 10527.690, 428.588, 52925.883 25/06/05,11:43:05,18,09,1, 11.9,1,1, 17.961, 10527.721, 428.573, 52925.926 25/06/05,11:43:05,19,09,1, 11.9,1,1, 17.961, 10527.702, 428.572, 52925.840 25/06/05,11:43:06,00,08,1, 11.9,1,1, 17.961, 10527.694, 428.572, 52925.840 25/06/05,11:43:06,01,08,1, 11.9,1,1, 17.961, 10527.713, 428.531, 52925.896 25/06/05,11:43:06,02,08,1, 11.9,1,1, 17.961, 10527.739, 428.509, 52925.878 25/06/05,11:43:06,03,08,1, 11.9,1,1, 17.961, 10527.723, 428.511, 52925.867 25/06/05,11:43:06,04,08,1, 11.9,1,1, 17.961, 10527.729, 428.499, 52925.883 25/06/05,11:43:06,05,08,1, 11.9,1,1, 17.961, 10527.744, 428.502, 52925.853 25/06/05,11:43:06,06,08,1, 11.9,1,1, 17.961, 10527.731, 428.487, 52925.930 25/06/05,11:43:06,07,08,1, 11.9,1,1, 17.961, 10527.730, 428.489, 52925.871 25/06/05,11:43:06,08,08,1, 11.9,1,1, 17.961, 10527.707, 428.475, 52925.806 25/06/05,11:43:06,09,08,1, 11.9,1,1, 17.961, 10527.713, 428.465, 52925.839 25/06/05,11:43:06,10,08,1, 11.9,1,1, 17.961, 10527.707, 428.468, 52925.828 25/06/05,11:43:06,11,08,1, 11.9,1,1, 17.961, 10527.721, 428.462, 52925.919 25/06/05,11:43:06,12,08,1, 11.9,1,1, 17.961, 10527.708, 428.460, 52925.914 25/06/05,11:43:06,13,08,1, 11.9,1,1, 17.961, 10527.740, 428.428, 52925.868 25/06/05,11:43:06,14,08,1, 11.9,1,1, 17.961, 10527.706, 428.434, 52925.887 25/06/05,11:43:06,15,08,1, 11.9,1,1, 17.961, 10527.715, 428.431, 52925.800 25/06/05,11:43:06,16,08,1, 11.9,1,1, 17.961, 10527.737, 428.423, 52925.816 25/06/05,11:43:06,17,08,1, 11.9,1,1, 17.961, 10527.738, 428.407, 52925.822 25/06/05,11:43:06,18,08,1, 11.9,1,1, 17.961, 10527.733, 428.411, 52925.880 25/06/05,11:43:06,19,08,1, 11.9,1,1, 17.961, 10527.721, 428.410, 52925.895 25/06/05,11:43:07,00,08,1, 11.9,1,1, 17.960, 10527.719, 428.410, 52925.895 25/06/05,11:43:07,01,08,1, 11.9,1,1, 17.960, 10527.690, 428.378, 52925.859 25/06/05,11:43:07,02,08,1, 11.9,1,1, 17.960, 10527.737, 428.355, 52925.847 25/06/05,11:43:07,03,08,1, 11.9,1,1, 17.960, 10527.713, 428.358, 52925.856 25/06/05,11:43:07,04,08,1, 11.9,1,1, 17.960, 10527.730, 428.348, 52925.822 25/06/05,11:43:07,05,08,1, 11.9,1,1, 17.960, 10527.736, 428.334, 52925.869 25/06/05,11:43:07,06,08,1, 11.9,1,1, 17.960, 10527.731, 428.325, 52925.859 25/06/05,11:43:07,07,08,1, 11.9,1,1, 17.960, 10527.712, 428.318, 52925.867 25/06/05,11:43:07,08,08,1, 11.9,1,1, 17.960, 10527.741, 428.307, 52925.836 25/06/05,11:43:07,09,08,1, 11.9,1,1, 17.960, 10527.735, 428.283, 52925.739 25/06/05,11:43:07,10,08,1, 11.9,1,1, 17.960, 10527.716, 428.285, 52925.778 25/06/05,11:43:07,11,08,1, 11.9,1,1, 17.960, 10527.717, 428.277, 52925.895 25/06/05,11:43:07,12,08,1, 11.9,1,1, 17.960, 10527.693, 428.270, 52925.796 25/06/05,11:43:07,13,08,1, 11.9,1,1, 17.960, 10527.726, 428.258, 52925.768 25/06/05,11:43:07,14,08,1, 11.9,1,1, 17.960, 10527.729, 428.235, 52925.804 25/06/05,11:43:07,15,08,1, 11.9,1,1, 17.960, 10527.706, 428.236, 52925.858 25/06/05,11:43:07,16,08,1, 11.9,1,1, 17.960, 10527.709, 428.254, 52925.791 25/06/05,11:43:07,17,08,1, 11.9,1,1, 17.960, 10527.701, 428.239, 52925.800 25/06/05,11:43:07,18,08,1, 11.9,1,1, 17.960, 10527.698, 428.221, 52925.803 25/06/05,11:43:07,19,08,1, 11.9,1,1, 17.960, 10527.702, 428.228, 52925.796 25/06/05,11:43:08,00,08,1, 11.9,1,1, 17.965, 10527.694, 428.228, 52925.796 25/06/05,11:43:08,01,08,1, 11.9,1,1, 17.965, 10527.730, 428.199, 52925.759 25/06/05,11:43:08,02,08,1, 11.9,1,1, 17.965, 10527.720, 428.192, 52925.822 25/06/05,11:43:08,03,08,1, 11.9,1,1, 17.965, 10527.691, 428.188, 52925.861 25/06/05,11:43:08,04,08,1, 11.9,1,1, 17.965, 10527.734, 428.201, 52925.785 25/06/05,11:43:08,05,08,1, 11.9,1,1, 17.965, 10527.743, 428.164, 52925.756 25/06/05,11:43:08,06,08,1, 11.9,1,1, 17.965, 10527.736, 428.182, 52925.724 25/06/05,11:43:08,07,08,1, 11.9,1,1, 17.965, 10527.761, 428.173, 52925.727 25/06/05,11:43:08,08,08,1, 11.9,1,1, 17.965, 10527.734, 428.146, 52925.879 25/06/05,11:43:08,09,08,1, 11.9,1,1, 17.965, 10527.725, 428.145, 52925.851 25/06/05,11:43:08,10,08,1, 11.9,1,1, 17.965, 10527.726, 428.146, 52925.806 25/06/05,11:43:08,11,08,1, 11.9,1,1, 17.965, 10527.682, 428.164, 52925.814 25/06/05,11:43:08,12,08,1, 11.9,1,1, 17.965, 10527.714, 428.151, 52925.827 25/06/05,11:43:08,13,08,1, 11.9,1,1, 17.965, 10527.719, 428.130, 52925.789 25/06/05,11:43:08,14,08,1, 11.9,1,1, 17.965, 10527.717, 428.130, 52925.796 25/06/05,11:43:08,15,08,1, 11.9,1,1, 17.965, 10527.705, 428.117, 52925.820 25/06/05,11:43:08,16,08,1, 11.9,1,1, 17.965, 10527.720, 428.129, 52925.717 25/06/05,11:43:08,17,08,1, 11.9,1,1, 17.965, 10527.712, 428.137, 52925.771 25/06/05,11:43:08,18,08,1, 11.9,1,1, 17.965, 10527.716, 428.124, 52925.839 25/06/05,11:43:08,19,08,1, 11.9,1,1, 17.965, 10527.745, 428.106, 52925.723 25/06/05,11:43:09,00,08,1, 11.9,1,1, 17.962, 10527.744, 428.106, 52925.723 25/06/05,11:43:09,01,08,1, 11.9,1,1, 17.962, 10527.730, 428.114, 52925.830 25/06/05,11:43:09,02,08,1, 11.9,1,1, 17.962, 10527.742, 428.093, 52925.750 25/06/05,11:43:09,03,08,1, 11.9,1,1, 17.962, 10527.715, 428.088, 52925.745 25/06/05,11:43:09,04,08,1, 11.9,1,1, 17.962, 10527.701, 428.090, 52925.753 25/06/05,11:43:09,05,08,1, 11.9,1,1, 17.962, 10527.723, 428.071, 52925.751 25/06/05,11:43:09,06,08,1, 11.9,1,1, 17.962, 10527.686, 428.108, 52925.813 25/06/05,11:43:09,07,08,1, 11.9,1,1, 17.962, 10527.705, 428.068, 52925.793 25/06/05,11:43:09,08,08,1, 11.9,1,1, 17.962, 10527.729, 428.046, 52925.679 25/06/05,11:43:09,09,08,1, 11.9,1,1, 17.962, 10527.738, 428.042, 52925.754 25/06/05,11:43:09,10,08,1, 11.9,1,1, 17.962, 10527.715, 428.046, 52925.818 25/06/05,11:43:09,11,08,1, 11.9,1,1, 17.962, 10527.720, 428.068, 52925.714 25/06/05,11:43:09,12,08,1, 11.9,1,1, 17.962, 10527.719, 428.060, 52925.777 25/06/05,11:43:09,13,08,1, 11.9,1,1, 17.962, 10527.716, 428.034, 52925.737 25/06/05,11:43:09,14,08,1, 11.9,1,1, 17.962, 10527.734, 428.046, 52925.785 25/06/05,11:43:09,15,08,1, 11.9,1,1, 17.962, 10527.712, 428.043, 52925.771 25/06/05,11:43:09,16,08,1, 11.9,1,1, 17.962, 10527.722, 428.012, 52925.690 25/06/05,11:43:09,17,08,1, 11.9,1,1, 17.962, 10527.727, 428.029, 52925.779 25/06/05,11:43:09,18,08,1, 11.9,1,1, 17.962, 10527.726, 428.031, 52925.684 25/06/05,11:43:09,19,08,1, 11.9,1,1, 17.962, 10527.712, 428.027, 52925.697 25/06/05,11:43:10,00,09,1, 11.9,1,1, 17.960, 10527.711, 428.027, 52925.697 25/06/05,11:43:10,01,09,1, 11.9,1,1, 17.960, 10527.734, 427.999, 52925.744 25/06/05,11:43:10,02,09,1, 11.9,1,1, 17.960, 10527.723, 428.043, 52925.718 25/06/05,11:43:10,03,09,1, 11.9,1,1, 17.960, 10527.732, 428.014, 52925.710 25/06/05,11:43:10,04,09,1, 11.9,1,1, 17.960, 10527.728, 427.987, 52925.693 25/06/05,11:43:10,05,09,1, 11.9,1,1, 17.960, 10527.720, 428.000, 52925.776 25/06/05,11:43:10,06,09,1, 11.9,1,1, 17.960, 10527.739, 427.982, 52925.633 25/06/05,11:43:10,07,09,1, 11.9,1,1, 17.960, 10527.674, 427.996, 52925.832 25/06/05,11:43:10,08,09,1, 11.9,1,1, 17.960, 10527.744, 427.981, 52925.754 25/06/05,11:43:10,09,09,1, 11.9,1,1, 17.960, 10527.746, 427.992, 52925.759 25/06/05,11:43:10,10,09,1, 11.9,1,1, 17.960, 10527.718, 427.976, 52925.749 25/06/05,11:43:10,11,09,1, 11.9,1,1, 17.960, 10527.755, 427.992, 52925.707 25/06/05,11:43:10,12,09,1, 11.9,1,1, 17.960, 10527.725, 427.973, 52925.749 25/06/05,11:43:10,13,09,1, 11.9,1,1, 17.960, 10527.734, 427.996, 52925.748 25/06/05,11:43:10,14,09,1, 11.9,1,1, 17.960, 10527.749, 427.966, 52925.770 25/06/05,11:43:10,15,09,1, 11.9,1,1, 17.960, 10527.724, 427.991, 52925.732 25/06/05,11:43:10,16,09,1, 11.9,1,1, 17.960, 10527.744, 427.979, 52925.759 25/06/05,11:43:10,17,09,1, 11.9,1,1, 17.960, 10527.718, 427.973, 52925.761 25/06/05,11:43:10,18,09,1, 11.9,1,1, 17.960, 10527.742, 427.960, 52925.676 25/06/05,11:43:10,19,09,1, 11.9,1,1, 17.960, 10527.728, 427.963, 52925.748 25/06/05,11:43:11,00,08,1, 11.8,1,1, 17.957, 10527.728, 427.963, 52925.748 25/06/05,11:43:11,01,08,1, 11.8,1,1, 17.957, 10527.753, 427.959, 52925.732 25/06/05,11:43:11,02,08,1, 11.8,1,1, 17.957, 10527.735, 427.939, 52925.656 25/06/05,11:43:11,03,08,1, 11.8,1,1, 17.957, 10527.738, 427.951, 52925.666 25/06/05,11:43:11,04,08,1, 11.8,1,1, 17.957, 10527.739, 427.942, 52925.753 25/06/05,11:43:11,05,08,1, 11.8,1,1, 17.957, 10527.754, 427.919, 52925.687 25/06/05,11:43:11,06,08,1, 11.8,1,1, 17.957, 10527.760, 427.926, 52925.714 25/06/05,11:43:11,07,08,1, 11.8,1,1, 17.957, 10527.728, 427.927, 52925.661 25/06/05,11:43:11,08,08,1, 11.8,1,1, 17.957, 10527.760, 427.919, 52925.716 25/06/05,11:43:11,09,08,1, 11.8,1,1, 17.957, 10527.744, 427.931, 52925.699 25/06/05,11:43:11,10,08,1, 11.8,1,1, 17.957, 10527.764, 427.916, 52925.707 25/06/05,11:43:11,11,08,1, 11.8,1,1, 17.957, 10527.743, 427.920, 52925.725 25/06/05,11:43:11,12,08,1, 11.8,1,1, 17.957, 10527.789, 427.937, 52925.715 25/06/05,11:43:11,13,08,1, 11.8,1,1, 17.957, 10527.748, 427.920, 52925.676 25/06/05,11:43:11,14,08,1, 11.8,1,1, 17.957, 10527.753, 427.891, 52925.741 25/06/05,11:43:11,15,08,1, 11.8,1,1, 17.957, 10527.761, 427.897, 52925.680 25/06/05,11:43:11,16,08,1, 11.8,1,1, 17.957, 10527.746, 427.909, 52925.683 25/06/05,11:43:11,17,08,1, 11.8,1,1, 17.957, 10527.759, 427.912, 52925.774 25/06/05,11:43:11,18,08,1, 11.8,1,1, 17.957, 10527.768, 427.893, 52925.735 25/06/05,11:43:11,19,08,1, 11.8,1,1, 17.957, 10527.756, 427.919, 52925.696 25/06/05,11:43:12,00,09,1, 11.9,1,1, 17.965, 10527.753, 427.919, 52925.696 25/06/05,11:43:12,01,09,1, 11.9,1,1, 17.965, 10527.775, 427.905, 52925.684 25/06/05,11:43:12,02,09,1, 11.9,1,1, 17.965, 10527.768, 427.901, 52925.740 25/06/05,11:43:12,03,09,1, 11.9,1,1, 17.965, 10527.766, 427.878, 52925.654 25/06/05,11:43:12,04,09,1, 11.9,1,1, 17.965, 10527.774, 427.885, 52925.663 25/06/05,11:43:12,05,09,1, 11.9,1,1, 17.965, 10527.818, 427.875, 52925.789 25/06/05,11:43:12,06,09,1, 11.9,1,1, 17.965, 10527.754, 427.871, 52925.611 25/06/05,11:43:12,07,09,1, 11.9,1,1, 17.965, 10527.783, 427.885, 52925.747 25/06/05,11:43:12,08,09,1, 11.9,1,1, 17.965, 10527.783, 427.869, 52925.728 25/06/05,11:43:12,09,09,1, 11.9,1,1, 17.965, 10527.789, 427.859, 52925.643 25/06/05,11:43:12,10,09,1, 11.9,1,1, 17.965, 10527.794, 427.866, 52925.625 25/06/05,11:43:12,11,09,1, 11.9,1,1, 17.965, 10527.771, 427.866, 52925.675 25/06/05,11:43:12,12,09,1, 11.9,1,1, 17.965, 10527.783, 427.898, 52925.714 25/06/05,11:43:12,13,09,1, 11.9,1,1, 17.965, 10527.790, 427.858, 52925.664 25/06/05,11:43:12,14,09,1, 11.9,1,1, 17.965, 10527.774, 427.870, 52925.687 25/06/05,11:43:12,15,09,1, 11.9,1,1, 17.965, 10527.801, 427.851, 52925.683 25/06/05,11:43:12,16,09,1, 11.9,1,1, 17.965, 10527.800, 427.845, 52925.684 25/06/05,11:43:12,17,09,1, 11.9,1,1, 17.965, 10527.811, 427.855, 52925.690 25/06/05,11:43:12,18,09,1, 11.9,1,1, 17.965, 10527.786, 427.860, 52925.723 25/06/05,11:43:12,19,09,1, 11.9,1,1, 17.965, 10527.790, 427.853, 52925.664 25/06/05,11:43:13,00,09,1, 11.9,1,1, 17.959, 10527.786, 427.853, 52925.664 25/06/05,11:43:13,01,09,1, 11.9,1,1, 17.959, 10527.820, 427.856, 52925.680 25/06/05,11:43:13,02,09,1, 11.9,1,1, 17.959, 10527.813, 427.873, 52925.635 25/06/05,11:43:13,03,09,1, 11.9,1,1, 17.959, 10527.830, 427.828, 52925.672 25/06/05,11:43:13,04,09,1, 11.9,1,1, 17.959, 10527.827, 427.816, 52925.545 25/06/05,11:43:13,05,09,1, 11.9,1,1, 17.959, 10527.811, 427.824, 52925.729 25/06/05,11:43:13,06,09,1, 11.9,1,1, 17.959, 10527.825, 427.847, 52925.770 25/06/05,11:43:13,07,09,1, 11.9,1,1, 17.959, 10527.816, 427.850, 52925.650 25/06/05,11:43:13,08,09,1, 11.9,1,1, 17.959, 10527.823, 427.865, 52925.680 25/06/05,11:43:13,09,09,1, 11.9,1,1, 17.959, 10527.838, 427.836, 52925.676 25/06/05,11:43:13,10,09,1, 11.9,1,1, 17.959, 10527.799, 427.831, 52925.728 25/06/05,11:43:13,11,09,1, 11.9,1,1, 17.959, 10527.816, 427.824, 52925.669 25/06/05,11:43:13,12,09,1, 11.9,1,1, 17.959, 10527.833, 427.808, 52925.675 25/06/05,11:43:13,13,09,1, 11.9,1,1, 17.959, 10527.826, 427.822, 52925.627 25/06/05,11:43:13,14,09,1, 11.9,1,1, 17.959, 10527.838, 427.852, 52925.698 25/06/05,11:43:13,15,09,1, 11.9,1,1, 17.959, 10527.834, 427.807, 52925.674 25/06/05,11:43:13,16,09,1, 11.9,1,1, 17.959, 10527.853, 427.812, 52925.686 25/06/05,11:43:13,17,09,1, 11.9,1,1, 17.959, 10527.851, 427.832, 52925.697 25/06/05,11:43:13,18,09,1, 11.9,1,1, 17.959, 10527.853, 427.803, 52925.654 25/06/05,11:43:13,19,09,1, 11.9,1,1, 17.959, 10527.857, 427.821, 52925.653 25/06/05,11:43:14,00,08,1, 11.9,1,1, 17.960, 10527.853, 427.821, 52925.653 25/06/05,11:43:14,01,08,1, 11.9,1,1, 17.960, 10527.881, 427.830, 52925.621 25/06/05,11:43:14,02,08,1, 11.9,1,1, 17.960, 10527.869, 427.790, 52925.663 25/06/05,11:43:14,03,08,1, 11.9,1,1, 17.960, 10527.875, 427.822, 52925.689 25/06/05,11:43:14,04,08,1, 11.9,1,1, 17.960, 10527.859, 427.834, 52925.687 25/06/05,11:43:14,05,08,1, 11.9,1,1, 17.960, 10527.868, 427.807, 52925.691 25/06/05,11:43:14,06,08,1, 11.9,1,1, 17.960, 10527.855, 427.798, 52925.620 25/06/05,11:43:14,07,08,1, 11.9,1,1, 17.960, 10527.896, 427.821, 52925.584 25/06/05,11:43:14,08,08,1, 11.9,1,1, 17.960, 10527.870, 427.796, 52925.684 25/06/05,11:43:14,09,08,1, 11.9,1,1, 17.960, 10527.862, 427.776, 52925.623 25/06/05,11:43:14,10,08,1, 11.9,1,1, 17.960, 10527.879, 427.812, 52925.682 25/06/05,11:43:14,11,08,1, 11.9,1,1, 17.960, 10527.853, 427.798, 52925.581 25/06/05,11:43:14,12,08,1, 11.9,1,1, 17.960, 10527.867, 427.803, 52925.594 25/06/05,11:43:14,13,08,1, 11.9,1,1, 17.960, 10527.839, 427.811, 52925.614 25/06/05,11:43:14,14,08,1, 11.9,1,1, 17.960, 10527.877, 427.800, 52925.699 25/06/05,11:43:14,15,08,1, 11.9,1,1, 17.960, 10527.882, 427.796, 52925.687 25/06/05,11:43:14,16,08,1, 11.9,1,1, 17.960, 10527.881, 427.791, 52925.638 25/06/05,11:43:14,17,08,1, 11.9,1,1, 17.960, 10527.891, 427.787, 52925.671 25/06/05,11:43:14,18,08,1, 11.9,1,1, 17.960, 10527.857, 427.799, 52925.709 25/06/05,11:43:14,19,08,1, 11.9,1,1, 17.960, 10527.879, 427.803, 52925.632 25/06/05,11:43:15,00,09,1, 12.0,1,1, 17.958, 10527.878, 427.803, 52925.632 25/06/05,11:43:15,01,09,1, 12.0,1,1, 17.958, 10527.870, 427.795, 52925.648 25/06/05,11:43:15,02,09,1, 12.0,1,1, 17.958, 10527.871, 427.781, 52925.605 25/06/05,11:43:15,03,09,1, 12.0,1,1, 17.958, 10527.919, 427.794, 52925.694 25/06/05,11:43:15,04,09,1, 12.0,1,1, 17.958, 10527.874, 427.787, 52925.687 25/06/05,11:43:15,05,09,1, 12.0,1,1, 17.958, 10527.870, 427.789, 52925.684 25/06/05,11:43:15,06,09,1, 12.0,1,1, 17.958, 10527.913, 427.774, 52925.641 25/06/05,11:43:15,07,09,1, 12.0,1,1, 17.958, 10527.865, 427.797, 52925.591 25/06/05,11:43:15,08,09,1, 12.0,1,1, 17.958, 10527.880, 427.792, 52925.567 25/06/05,11:43:15,09,09,1, 12.0,1,1, 17.958, 10527.881, 427.780, 52925.543 25/06/05,11:43:15,10,09,1, 12.0,1,1, 17.958, 10527.883, 427.791, 52925.600 25/06/05,11:43:15,11,09,1, 12.0,1,1, 17.958, 10527.902, 427.788, 52925.661 25/06/05,11:43:15,12,09,1, 12.0,1,1, 17.958, 10527.910, 427.770, 52925.634 25/06/05,11:43:15,13,09,1, 12.0,1,1, 17.958, 10527.891, 427.792, 52925.632 25/06/05,11:43:15,14,09,1, 12.0,1,1, 17.958, 10527.902, 427.775, 52925.618 25/06/05,11:43:15,15,09,1, 12.0,1,1, 17.958, 10527.930, 427.766, 52925.630 25/06/05,11:43:15,16,09,1, 12.0,1,1, 17.958, 10527.901, 427.766, 52925.630 25/06/05,11:43:15,17,09,1, 12.0,1,1, 17.958, 10527.905, 427.790, 52925.630 25/06/05,11:43:15,18,09,1, 12.0,1,1, 17.958, 10527.907, 427.772, 52925.554 25/06/05,11:43:15,19,09,1, 12.0,1,1, 17.958, 10527.923, 427.753, 52925.536 25/06/05,11:43:16,00,09,1, 12.0,1,1, 17.962, 10527.920, 427.753, 52925.536 25/06/05,11:43:16,01,09,1, 12.0,1,1, 17.962, 10527.880, 427.755, 52925.607 25/06/05,11:43:16,02,09,1, 12.0,1,1, 17.962, 10527.897, 427.784, 52925.679 25/06/05,11:43:16,03,09,1, 12.0,1,1, 17.962, 10527.903, 427.773, 52925.595 25/06/05,11:43:16,04,09,1, 12.0,1,1, 17.962, 10527.892, 427.786, 52925.540 25/06/05,11:43:16,05,09,1, 12.0,1,1, 17.962, 10527.920, 427.773, 52925.650 25/06/05,11:43:16,06,09,1, 12.0,1,1, 17.962, 10527.894, 427.773, 52925.652 25/06/05,11:43:16,07,09,1, 12.0,1,1, 17.962, 10527.928, 427.772, 52925.605 25/06/05,11:43:16,08,09,1, 12.0,1,1, 17.962, 10527.954, 427.738, 52925.627 25/06/05,11:43:16,09,09,1, 12.0,1,1, 17.962, 10527.907, 427.756, 52925.637 25/06/05,11:43:16,10,09,1, 12.0,1,1, 17.962, 10527.924, 427.774, 52925.610 25/06/05,11:43:16,11,09,1, 12.0,1,1, 17.962, 10527.906, 427.785, 52925.619 25/06/05,11:43:16,12,09,1, 12.0,1,1, 17.962, 10527.906, 427.795, 52925.571 25/06/05,11:43:16,13,09,1, 12.0,1,1, 17.962, 10527.889, 427.758, 52925.596 25/06/05,11:43:16,14,09,1, 12.0,1,1, 17.962, 10527.927, 427.784, 52925.611 25/06/05,11:43:16,15,09,1, 12.0,1,1, 17.962, 10527.897, 427.769, 52925.570 25/06/05,11:43:16,16,09,1, 12.0,1,1, 17.962, 10527.909, 427.766, 52925.586 25/06/05,11:43:16,17,09,1, 12.0,1,1, 17.962, 10527.915, 427.777, 52925.595 25/06/05,11:43:16,18,09,1, 12.0,1,1, 17.962, 10527.906, 427.757, 52925.572 25/06/05,11:43:16,19,09,1, 12.0,1,1, 17.962, 10527.906, 427.764, 52925.586 25/06/05,11:43:17,00,09,1, 11.9,1,1, 17.965, 10527.903, 427.764, 52925.586 25/06/05,11:43:17,01,09,1, 11.9,1,1, 17.965, 10527.905, 427.756, 52925.586 25/06/05,11:43:17,02,09,1, 11.9,1,1, 17.965, 10527.883, 427.766, 52925.609 25/06/05,11:43:17,03,09,1, 11.9,1,1, 17.965, 10527.932, 427.790, 52925.548 25/06/05,11:43:17,04,09,1, 11.9,1,1, 17.965, 10527.864, 427.753, 52925.609 25/06/05,11:43:17,05,09,1, 11.9,1,1, 17.965, 10527.905, 427.796, 52925.627 25/06/05,11:43:17,06,09,1, 11.9,1,1, 17.965, 10527.916, 427.776, 52925.555 25/06/05,11:43:17,07,09,1, 11.9,1,1, 17.965, 10527.914, 427.778, 52925.635 25/06/05,11:43:17,08,09,1, 11.9,1,1, 17.965, 10527.911, 427.768, 52925.627 25/06/05,11:43:17,09,09,1, 11.9,1,1, 17.965, 10527.938, 427.768, 52925.622 25/06/05,11:43:17,10,09,1, 11.9,1,1, 17.965, 10527.896, 427.762, 52925.587 25/06/05,11:43:17,11,09,1, 11.9,1,1, 17.965, 10527.929, 427.763, 52925.584 25/06/05,11:43:17,12,09,1, 11.9,1,1, 17.965, 10527.902, 427.771, 52925.527 25/06/05,11:43:17,13,09,1, 11.9,1,1, 17.965, 10527.892, 427.740, 52925.521 25/06/05,11:43:17,14,09,1, 11.9,1,1, 17.965, 10527.927, 427.753, 52925.541 25/06/05,11:43:17,15,09,1, 11.9,1,1, 17.965, 10527.928, 427.760, 52925.613 25/06/05,11:43:17,16,09,1, 11.9,1,1, 17.965, 10527.909, 427.773, 52925.612 25/06/05,11:43:17,17,09,1, 11.9,1,1, 17.965, 10527.906, 427.782, 52925.631 25/06/05,11:43:17,18,09,1, 11.9,1,1, 17.965, 10527.943, 427.765, 52925.578 25/06/05,11:43:17,19,09,1, 11.9,1,1, 17.965, 10527.936, 427.766, 52925.548 25/06/05,11:43:18,00,09,1, 11.9,1,1, 17.964, 10527.928, 427.766, 52925.548 25/06/05,11:43:18,01,09,1, 11.9,1,1, 17.964, 10527.890, 427.787, 52925.603 25/06/05,11:43:18,02,09,1, 11.9,1,1, 17.964, 10527.883, 427.807, 52925.573 25/06/05,11:43:18,03,09,1, 11.9,1,1, 17.964, 10527.914, 427.780, 52925.552 25/06/05,11:43:18,04,09,1, 11.9,1,1, 17.964, 10527.892, 427.788, 52925.547 25/06/05,11:43:18,05,09,1, 11.9,1,1, 17.964, 10527.894, 427.771, 52925.533 25/06/05,11:43:18,06,09,1, 11.9,1,1, 17.964, 10527.921, 427.770, 52925.501 25/06/05,11:43:18,07,09,1, 11.9,1,1, 17.964, 10527.897, 427.777, 52925.597 25/06/05,11:43:18,08,09,1, 11.9,1,1, 17.964, 10527.911, 427.772, 52925.552 25/06/05,11:43:18,09,09,1, 11.9,1,1, 17.964, 10527.894, 427.763, 52925.535 25/06/05,11:43:18,10,09,1, 11.9,1,1, 17.964, 10527.869, 427.753, 52925.620 25/06/05,11:43:18,11,09,1, 11.9,1,1, 17.964, 10527.878, 427.781, 52925.512 25/06/05,11:43:18,12,09,1, 11.9,1,1, 17.964, 10527.870, 427.753, 52925.520 25/06/05,11:43:18,13,09,1, 11.9,1,1, 17.964, 10527.870, 427.790, 52925.607 25/06/05,11:43:18,14,09,1, 11.9,1,1, 17.964, 10527.858, 427.763, 52925.551 25/06/05,11:43:18,15,09,1, 11.9,1,1, 17.964, 10527.889, 427.751, 52925.529 25/06/05,11:43:18,16,09,1, 11.9,1,1, 17.964, 10527.880, 427.765, 52925.543 25/06/05,11:43:18,17,09,1, 11.9,1,1, 17.964, 10527.885, 427.759, 52925.535 25/06/05,11:43:18,18,09,1, 11.9,1,1, 17.964, 10527.875, 427.759, 52925.608 25/06/05,11:43:18,19,09,1, 11.9,1,1, 17.964, 10527.853, 427.776, 52925.652 25/06/05,11:43:19,00,08,1, 12.0,1,1, 17.958, 10527.853, 427.776, 52925.652 25/06/05,11:43:19,01,08,1, 12.0,1,1, 17.958, 10527.876, 427.784, 52925.582 25/06/05,11:43:19,02,08,1, 12.0,1,1, 17.958, 10527.878, 427.771, 52925.573 25/06/05,11:43:19,03,08,1, 12.0,1,1, 17.958, 10527.876, 427.772, 52925.585 25/06/05,11:43:19,04,08,1, 12.0,1,1, 17.958, 10527.839, 427.791, 52925.626 25/06/05,11:43:19,05,08,1, 12.0,1,1, 17.958, 10527.859, 427.788, 52925.543 25/06/05,11:43:19,06,08,1, 12.0,1,1, 17.958, 10527.871, 427.769, 52925.500 25/06/05,11:43:19,07,08,1, 12.0,1,1, 17.958, 10527.856, 427.788, 52925.561 25/06/05,11:43:19,08,08,1, 12.0,1,1, 17.958, 10527.864, 427.765, 52925.573 25/06/05,11:43:19,09,08,1, 12.0,1,1, 17.958, 10527.847, 427.767, 52925.596 25/06/05,11:43:19,10,08,1, 12.0,1,1, 17.958, 10527.836, 427.773, 52925.577 25/06/05,11:43:19,11,08,1, 12.0,1,1, 17.958, 10527.844, 427.783, 52925.594 25/06/05,11:43:19,12,08,1, 12.0,1,1, 17.958, 10527.835, 427.779, 52925.601 25/06/05,11:43:19,13,08,1, 12.0,1,1, 17.958, 10527.841, 427.783, 52925.539 25/06/05,11:43:19,14,08,1, 12.0,1,1, 17.958, 10527.821, 427.774, 52925.533 25/06/05,11:43:19,15,08,1, 12.0,1,1, 17.958, 10527.825, 427.754, 52925.598 25/06/05,11:43:19,16,08,1, 12.0,1,1, 17.958, 10527.813, 427.777, 52925.642 25/06/05,11:43:19,17,08,1, 12.0,1,1, 17.958, 10527.819, 427.797, 52925.591 25/06/05,11:43:19,18,08,1, 12.0,1,1, 17.958, 10527.812, 427.782, 52925.591 25/06/05,11:43:19,19,08,1, 12.0,1,1, 17.958, 10527.835, 427.780, 52925.575 25/06/05,11:43:20,00,08,1, 11.9,1,1, 17.962, 10527.828, 427.780, 52925.575 25/06/05,11:43:20,01,08,1, 11.9,1,1, 17.962, 10527.824, 427.794, 52925.594 25/06/05,11:43:20,02,08,1, 11.9,1,1, 17.962, 10527.781, 427.793, 52925.558 25/06/05,11:43:20,03,08,1, 11.9,1,1, 17.962, 10527.811, 427.789, 52925.598 25/06/05,11:43:20,04,08,1, 11.9,1,1, 17.962, 10527.763, 427.806, 52925.586 25/06/05,11:43:20,05,08,1, 11.9,1,1, 17.962, 10527.804, 427.782, 52925.590 25/06/05,11:43:20,06,08,1, 11.9,1,1, 17.962, 10527.792, 427.793, 52925.565 25/06/05,11:43:20,07,08,1, 11.9,1,1, 17.962, 10527.783, 427.787, 52925.623 25/06/05,11:43:20,08,08,1, 11.9,1,1, 17.962, 10527.821, 427.775, 52925.543 25/06/05,11:43:20,09,08,1, 11.9,1,1, 17.962, 10527.794, 427.785, 52925.512 25/06/05,11:43:20,10,08,1, 11.9,1,1, 17.962, 10527.762, 427.783, 52925.575 25/06/05,11:43:20,11,08,1, 11.9,1,1, 17.962, 10527.740, 427.799, 52925.582 25/06/05,11:43:20,12,08,1, 11.9,1,1, 17.962, 10527.767, 427.786, 52925.611 25/06/05,11:43:20,13,08,1, 11.9,1,1, 17.962, 10527.752, 427.779, 52925.599 25/06/05,11:43:20,14,08,1, 11.9,1,1, 17.962, 10527.756, 427.777, 52925.549 25/06/05,11:43:20,15,08,1, 11.9,1,1, 17.962, 10527.779, 427.788, 52925.575 25/06/05,11:43:20,16,08,1, 11.9,1,1, 17.962, 10527.767, 427.787, 52925.550 25/06/05,11:43:20,17,08,1, 11.9,1,1, 17.962, 10527.746, 427.787, 52925.636 25/06/05,11:43:20,18,08,1, 11.9,1,1, 17.962, 10527.741, 427.788, 52925.594 25/06/05,11:43:20,19,08,1, 11.9,1,1, 17.962, 10527.748, 427.812, 52925.548 25/06/05,11:43:21,00,08,1, 11.9,1,1, 17.961, 10527.744, 427.812, 52925.548 25/06/05,11:43:21,01,08,1, 11.9,1,1, 17.961, 10527.748, 427.788, 52925.583 25/06/05,11:43:21,02,08,1, 11.9,1,1, 17.961, 10527.748, 427.801, 52925.610 25/06/05,11:43:21,03,08,1, 11.9,1,1, 17.961, 10527.727, 427.838, 52925.597 25/06/05,11:43:21,04,08,1, 11.9,1,1, 17.961, 10527.737, 427.830, 52925.605 25/06/05,11:43:21,05,08,1, 11.9,1,1, 17.961, 10527.719, 427.842, 52925.661 25/06/05,11:43:21,06,08,1, 11.9,1,1, 17.961, 10527.722, 427.834, 52925.587 25/06/05,11:43:21,07,08,1, 11.9,1,1, 17.961, 10527.712, 427.832, 52925.670 25/06/05,11:43:21,08,08,1, 11.9,1,1, 17.961, 10527.739, 427.834, 52925.677 25/06/05,11:43:21,09,08,1, 11.9,1,1, 17.961, 10527.724, 427.820, 52925.624 25/06/05,11:43:21,10,08,1, 11.9,1,1, 17.961, 10527.713, 427.812, 52925.636 25/06/05,11:43:21,11,08,1, 11.9,1,1, 17.961, 10527.739, 427.826, 52925.579 25/06/05,11:43:21,12,08,1, 11.9,1,1, 17.961, 10527.717, 427.803, 52925.615 25/06/05,11:43:21,13,08,1, 11.9,1,1, 17.961, 10527.708, 427.808, 52925.594 25/06/05,11:43:21,14,08,1, 11.9,1,1, 17.961, 10527.703, 427.820, 52925.614 25/06/05,11:43:21,15,08,1, 11.9,1,1, 17.961, 10527.712, 427.833, 52925.628 25/06/05,11:43:21,16,08,1, 11.9,1,1, 17.961, 10527.702, 427.831, 52925.640 25/06/05,11:43:21,17,08,1, 11.9,1,1, 17.961, 10527.699, 427.850, 52925.616 25/06/05,11:43:21,18,08,1, 11.9,1,1, 17.961, 10527.711, 427.836, 52925.587 25/06/05,11:43:21,19,08,1, 11.9,1,1, 17.961, 10527.711, 427.841, 52925.668 25/06/05,11:43:22,00,09,1, 11.9,1,1, 17.958, 10527.711, 427.841, 52925.668 25/06/05,11:43:22,01,09,1, 11.9,1,1, 17.958, 10527.726, 427.852, 52925.627 25/06/05,11:43:22,02,09,1, 11.9,1,1, 17.958, 10527.685, 427.861, 52925.642 25/06/05,11:43:22,03,09,1, 11.9,1,1, 17.958, 10527.701, 427.867, 52925.621 25/06/05,11:43:22,04,09,1, 11.9,1,1, 17.958, 10527.732, 427.843, 52925.628 25/06/05,11:43:22,05,09,1, 11.9,1,1, 17.958, 10527.690, 427.841, 52925.607 25/06/05,11:43:22,06,09,1, 11.9,1,1, 17.958, 10527.709, 427.873, 52925.649 25/06/05,11:43:22,07,09,1, 11.9,1,1, 17.958, 10527.707, 427.872, 52925.632 25/06/05,11:43:22,08,09,1, 11.9,1,1, 17.958, 10527.699, 427.865, 52925.630 25/06/05,11:43:22,09,09,1, 11.9,1,1, 17.958, 10527.693, 427.865, 52925.637 25/06/05,11:43:22,10,09,1, 11.9,1,1, 17.958, 10527.680, 427.871, 52925.672 25/06/05,11:43:22,11,09,1, 11.9,1,1, 17.958, 10527.694, 427.858, 52925.577 25/06/05,11:43:22,12,09,1, 11.9,1,1, 17.958, 10527.677, 427.852, 52925.592 25/06/05,11:43:22,13,09,1, 11.9,1,1, 17.958, 10527.658, 427.864, 52925.668 25/06/05,11:43:22,14,09,1, 11.9,1,1, 17.958, 10527.695, 427.880, 52925.664 25/06/05,11:43:22,15,09,1, 11.9,1,1, 17.958, 10527.689, 427.873, 52925.653 25/06/05,11:43:22,16,09,1, 11.9,1,1, 17.958, 10527.681, 427.855, 52925.682 25/06/05,11:43:22,17,09,1, 11.9,1,1, 17.958, 10527.687, 427.883, 52925.669 25/06/05,11:43:22,18,09,1, 11.9,1,1, 17.958, 10527.680, 427.873, 52925.655 25/06/05,11:43:22,19,09,1, 11.9,1,1, 17.958, 10527.706, 427.870, 52925.618 25/06/05,11:43:23,00,08,1, 11.9,1,1, 17.962, 10527.703, 427.870, 52925.618 25/06/05,11:43:23,01,08,1, 11.9,1,1, 17.962, 10527.700, 427.910, 52925.729 25/06/05,11:43:23,02,08,1, 11.9,1,1, 17.962, 10527.726, 427.903, 52925.685 25/06/05,11:43:23,03,08,1, 11.9,1,1, 17.962, 10527.677, 427.887, 52925.614 25/06/05,11:43:23,04,08,1, 11.9,1,1, 17.962, 10527.731, 427.891, 52925.631 25/06/05,11:43:23,05,08,1, 11.9,1,1, 17.962, 10527.726, 427.899, 52925.650 25/06/05,11:43:23,06,08,1, 11.9,1,1, 17.962, 10527.706, 427.911, 52925.664 25/06/05,11:43:23,07,08,1, 11.9,1,1, 17.962, 10527.689, 427.907, 52925.656 25/06/05,11:43:23,08,08,1, 11.9,1,1, 17.962, 10527.710, 427.936, 52925.617 25/06/05,11:43:23,09,08,1, 11.9,1,1, 17.962, 10527.705, 427.928, 52925.653 25/06/05,11:43:23,10,08,1, 11.9,1,1, 17.962, 10527.698, 427.929, 52925.691 25/06/05,11:43:23,11,08,1, 11.9,1,1, 17.962, 10527.704, 427.925, 52925.673 25/06/05,11:43:23,12,08,1, 11.9,1,1, 17.962, 10527.686, 427.931, 52925.732 25/06/05,11:43:23,13,08,1, 11.9,1,1, 17.962, 10527.708, 427.921, 52925.700 25/06/05,11:43:23,14,08,1, 11.9,1,1, 17.962, 10527.703, 427.919, 52925.611 25/06/05,11:43:23,15,08,1, 11.9,1,1, 17.962, 10527.704, 427.950, 52925.628 25/06/05,11:43:23,16,08,1, 11.9,1,1, 17.962, 10527.721, 427.928, 52925.668 25/06/05,11:43:23,17,08,1, 11.9,1,1, 17.962, 10527.701, 427.954, 52925.672 25/06/05,11:43:23,18,08,1, 11.9,1,1, 17.962, 10527.692, 427.950, 52925.656 25/06/05,11:43:23,19,08,1, 11.9,1,1, 17.962, 10527.724, 427.944, 52925.653 25/06/05,11:43:24,00,08,1, 11.9,1,1, 17.960, 10527.719, 427.944, 52925.653 25/06/05,11:43:24,01,08,1, 11.9,1,1, 17.960, 10527.737, 427.940, 52925.625 25/06/05,11:43:24,02,08,1, 11.9,1,1, 17.960, 10527.713, 427.960, 52925.607 25/06/05,11:43:24,03,08,1, 11.9,1,1, 17.960, 10527.722, 427.961, 52925.733 25/06/05,11:43:24,04,08,1, 11.9,1,1, 17.960, 10527.712, 427.964, 52925.480 25/06/05,11:43:24,05,08,1, 11.9,1,1, 17.960, 10527.702, 427.957, 52925.602 25/06/05,11:43:24,06,08,1, 11.9,1,1, 17.960, 10527.796, 427.967, 52925.596 25/06/05,11:43:24,07,08,1, 11.9,1,1, 17.960, 10527.740, 427.998, 52925.738 25/06/05,11:43:24,08,08,1, 11.9,1,1, 17.960, 10527.765, 427.978, 52925.691 25/06/05,11:43:24,09,08,1, 11.9,1,1, 17.960, 10527.753, 427.992, 52925.661 25/06/05,11:43:24,10,08,1, 11.9,1,1, 17.960, 10527.764, 428.006, 52925.690 25/06/05,11:43:24,11,08,1, 11.9,1,1, 17.960, 10527.754, 427.984, 52925.693 25/06/05,11:43:24,12,08,1, 11.9,1,1, 17.960, 10527.787, 428.016, 52925.766 25/06/05,11:43:24,13,08,1, 11.9,1,1, 17.960, 10527.767, 428.007, 52925.750 25/06/05,11:43:24,14,08,1, 11.9,1,1, 17.960, 10527.759, 427.988, 52925.714 25/06/05,11:43:24,15,08,1, 11.9,1,1, 17.960, 10527.773, 428.003, 52925.702 25/06/05,11:43:24,16,08,1, 11.9,1,1, 17.960, 10527.766, 428.010, 52925.747 25/06/05,11:43:24,17,08,1, 11.9,1,1, 17.960, 10527.789, 428.005, 52925.714 25/06/05,11:43:24,18,08,1, 11.9,1,1, 17.960, 10527.804, 428.023, 52925.683 25/06/05,11:43:24,19,08,1, 11.9,1,1, 17.960, 10527.764, 428.012, 52925.678 25/06/05,11:43:25,00,08,1, 11.9,1,1, 17.960, 10527.761, 428.012, 52925.678 25/06/05,11:43:25,01,08,1, 11.9,1,1, 17.960, 10527.781, 428.035, 52925.749 25/06/05,11:43:25,02,08,1, 11.9,1,1, 17.960, 10527.787, 428.040, 52925.722 25/06/05,11:43:25,03,08,1, 11.9,1,1, 17.960, 10527.800, 428.035, 52925.624 25/06/05,11:43:25,04,08,1, 11.9,1,1, 17.960, 10527.800, 428.023, 52925.672 25/06/05,11:43:25,05,08,1, 11.9,1,1, 17.960, 10527.792, 428.024, 52925.658 25/06/05,11:43:25,06,08,1, 11.9,1,1, 17.960, 10527.805, 428.034, 52925.693 25/06/05,11:43:25,07,08,1, 11.9,1,1, 17.960, 10527.780, 428.039, 52925.728 25/06/05,11:43:25,08,08,1, 11.9,1,1, 17.960, 10527.812, 428.050, 52925.694 25/06/05,11:43:25,09,08,1, 11.9,1,1, 17.960, 10527.797, 428.058, 52925.742 25/06/05,11:43:25,10,08,1, 11.9,1,1, 17.960, 10527.800, 428.043, 52925.672 25/06/05,11:43:25,11,08,1, 11.9,1,1, 17.960, 10527.826, 428.063, 52925.664 25/06/05,11:43:25,12,08,1, 11.9,1,1, 17.960, 10527.821, 428.032, 52925.698 25/06/05,11:43:25,13,08,1, 11.9,1,1, 17.960, 10527.799, 428.072, 52925.690 25/06/05,11:43:25,14,08,1, 11.9,1,1, 17.960, 10527.818, 428.061, 52925.653 25/06/05,11:43:25,15,08,1, 11.9,1,1, 17.960, 10527.776, 428.092, 52925.718 25/06/05,11:43:25,16,08,1, 11.9,1,1, 17.960, 10527.821, 428.069, 52925.686 25/06/05,11:43:25,17,08,1, 11.9,1,1, 17.960, 10527.834, 428.083, 52925.741 25/06/05,11:43:25,18,08,1, 11.9,1,1, 17.960, 10527.824, 428.070, 52925.685 25/06/05,11:43:25,19,08,1, 11.9,1,1, 17.960, 10527.818, 428.110, 52925.794 25/06/05,11:43:26,00,08,1, 12.0,1,1, 17.962, 10527.811, 428.110, 52925.794 25/06/05,11:43:26,01,08,1, 12.0,1,1, 17.962, 10527.837, 428.093, 52925.776 25/06/05,11:43:26,02,08,1, 12.0,1,1, 17.962, 10527.851, 428.085, 52925.694 25/06/05,11:43:26,03,08,1, 12.0,1,1, 17.962, 10527.842, 428.103, 52925.722 25/06/05,11:43:26,04,08,1, 12.0,1,1, 17.962, 10527.845, 428.110, 52925.755 25/06/05,11:43:26,05,08,1, 12.0,1,1, 17.962, 10527.850, 428.090, 52925.733 25/06/05,11:43:26,06,08,1, 12.0,1,1, 17.962, 10527.840, 428.111, 52925.745 25/06/05,11:43:26,07,08,1, 12.0,1,1, 17.962, 10527.852, 428.086, 52925.737 25/06/05,11:43:26,08,08,1, 12.0,1,1, 17.962, 10527.847, 428.099, 52925.723 25/06/05,11:43:26,09,08,1, 12.0,1,1, 17.962, 10527.855, 428.133, 52925.811 25/06/05,11:43:26,10,08,1, 12.0,1,1, 17.962, 10527.845, 428.122, 52925.762 25/06/05,11:43:26,11,08,1, 12.0,1,1, 17.962, 10527.831, 428.120, 52925.764 25/06/05,11:43:26,12,08,1, 12.0,1,1, 17.962, 10527.833, 428.128, 52925.704 25/06/05,11:43:26,13,08,1, 12.0,1,1, 17.962, 10527.853, 428.127, 52925.717 25/06/05,11:43:26,14,08,1, 12.0,1,1, 17.962, 10527.857, 428.132, 52925.785 25/06/05,11:43:26,15,08,1, 12.0,1,1, 17.962, 10527.831, 428.118, 52925.754 25/06/05,11:43:26,16,08,1, 12.0,1,1, 17.962, 10527.832, 428.159, 52925.731 25/06/05,11:43:26,17,08,1, 12.0,1,1, 17.962, 10527.847, 428.116, 52925.705 25/06/05,11:43:26,18,08,1, 12.0,1,1, 17.962, 10527.835, 428.155, 52925.746 25/06/05,11:43:26,19,08,1, 12.0,1,1, 17.962, 10527.843, 428.154, 52925.701 25/06/05,11:43:27,00,08,1, 11.9,1,1, 17.960, 10527.836, 428.154, 52925.701 25/06/05,11:43:27,01,08,1, 11.9,1,1, 17.960, 10527.809, 428.143, 52925.749 25/06/05,11:43:27,02,08,1, 11.9,1,1, 17.960, 10527.807, 428.172, 52925.690 25/06/05,11:43:27,03,08,1, 11.9,1,1, 17.960, 10527.804, 428.151, 52925.708 25/06/05,11:43:27,04,08,1, 11.9,1,1, 17.960, 10527.846, 428.153, 52925.759 25/06/05,11:43:27,05,08,1, 11.9,1,1, 17.960, 10527.830, 428.166, 52925.773 25/06/05,11:43:27,06,08,1, 11.9,1,1, 17.960, 10527.837, 428.165, 52925.694 25/06/05,11:43:27,07,08,1, 11.9,1,1, 17.960, 10527.814, 428.181, 52925.768 25/06/05,11:43:27,08,08,1, 11.9,1,1, 17.960, 10527.798, 428.171, 52925.703 25/06/05,11:43:27,09,08,1, 11.9,1,1, 17.960, 10527.810, 428.158, 52925.727 25/06/05,11:43:27,10,08,1, 11.9,1,1, 17.960, 10527.795, 428.182, 52925.766 25/06/05,11:43:27,11,08,1, 11.9,1,1, 17.960, 10527.763, 428.195, 52925.663 25/06/05,11:43:27,12,08,1, 11.9,1,1, 17.960, 10527.835, 428.184, 52925.689 25/06/05,11:43:27,13,08,1, 11.9,1,1, 17.960, 10527.797, 428.192, 52925.769 25/06/05,11:43:27,14,08,1, 11.9,1,1, 17.960, 10527.821, 428.197, 52925.785 25/06/05,11:43:27,15,08,1, 11.9,1,1, 17.960, 10527.798, 428.194, 52925.751 25/06/05,11:43:27,16,08,1, 11.9,1,1, 17.960, 10527.775, 428.197, 52925.803 25/06/05,11:43:27,17,08,1, 11.9,1,1, 17.960, 10527.814, 428.216, 52925.710 25/06/05,11:43:27,18,08,1, 11.9,1,1, 17.960, 10527.779, 428.194, 52925.792 25/06/05,11:43:27,19,08,1, 11.9,1,1, 17.960, 10527.795, 428.196, 52925.707 25/06/05,11:43:28,00,09,1, 11.9,1,1, 17.959, 10527.794, 428.196, 52925.707 25/06/05,11:43:28,01,09,1, 11.9,1,1, 17.959, 10527.797, 428.195, 52925.712 25/06/05,11:43:28,02,09,1, 11.9,1,1, 17.959, 10527.810, 428.201, 52925.690 25/06/05,11:43:28,03,09,1, 11.9,1,1, 17.959, 10527.790, 428.208, 52925.763 25/06/05,11:43:28,04,09,1, 11.9,1,1, 17.959, 10527.782, 428.201, 52925.758 25/06/05,11:43:28,05,09,1, 11.9,1,1, 17.959, 10527.808, 428.215, 52925.719 25/06/05,11:43:28,06,09,1, 11.9,1,1, 17.959, 10527.806, 428.195, 52925.737 25/06/05,11:43:28,07,09,1, 11.9,1,1, 17.959, 10527.781, 428.219, 52925.800 25/06/05,11:43:28,08,09,1, 11.9,1,1, 17.959, 10527.764, 428.225, 52925.750 25/06/05,11:43:28,09,09,1, 11.9,1,1, 17.959, 10527.790, 428.192, 52925.806 25/06/05,11:43:28,10,09,1, 11.9,1,1, 17.959, 10527.774, 428.212, 52925.819 25/06/05,11:43:28,11,09,1, 11.9,1,1, 17.959, 10527.774, 428.239, 52925.728 25/06/05,11:43:28,12,09,1, 11.9,1,1, 17.959, 10527.775, 428.235, 52925.749 25/06/05,11:43:28,13,09,1, 11.9,1,1, 17.959, 10527.780, 428.236, 52925.722 25/06/05,11:43:28,14,09,1, 11.9,1,1, 17.959, 10527.754, 428.231, 52925.726 25/06/05,11:43:28,15,09,1, 11.9,1,1, 17.959, 10527.758, 428.256, 52925.824 25/06/05,11:43:28,16,09,1, 11.9,1,1, 17.959, 10527.751, 428.223, 52925.757 25/06/05,11:43:28,17,09,1, 11.9,1,1, 17.959, 10527.754, 428.249, 52925.814 25/06/05,11:43:28,18,09,1, 11.9,1,1, 17.959, 10527.773, 428.229, 52925.746 25/06/05,11:43:28,19,09,1, 11.9,1,1, 17.959, 10527.778, 428.224, 52925.755 25/06/05,11:43:29,00,09,1, 12.0,1,1, 17.959, 10527.778, 428.224, 52925.755 25/06/05,11:43:29,01,09,1, 12.0,1,1, 17.959, 10527.761, 428.256, 52925.739 25/06/05,11:43:29,02,09,1, 12.0,1,1, 17.959, 10527.783, 428.258, 52925.735 25/06/05,11:43:29,03,09,1, 12.0,1,1, 17.959, 10527.749, 428.263, 52925.869 25/06/05,11:43:29,04,09,1, 12.0,1,1, 17.959, 10527.755, 428.253, 52925.861 25/06/05,11:43:29,05,09,1, 12.0,1,1, 17.959, 10527.725, 428.262, 52925.778 25/06/05,11:43:29,06,09,1, 12.0,1,1, 17.959, 10527.750, 428.264, 52925.790 25/06/05,11:43:29,07,09,1, 12.0,1,1, 17.959, 10527.733, 428.261, 52925.702 25/06/05,11:43:29,08,09,1, 12.0,1,1, 17.959, 10527.744, 428.289, 52925.818 25/06/05,11:43:29,09,09,1, 12.0,1,1, 17.959, 10527.742, 428.267, 52925.799 25/06/05,11:43:29,10,09,1, 12.0,1,1, 17.959, 10527.757, 428.255, 52925.776 25/06/05,11:43:29,11,09,1, 12.0,1,1, 17.959, 10527.739, 428.261, 52925.781 25/06/05,11:43:29,12,09,1, 12.0,1,1, 17.959, 10527.754, 428.295, 52925.784 25/06/05,11:43:29,13,09,1, 12.0,1,1, 17.959, 10527.727, 428.294, 52925.861 25/06/05,11:43:29,14,09,1, 12.0,1,1, 17.959, 10527.740, 428.290, 52925.765 25/06/05,11:43:29,15,09,1, 12.0,1,1, 17.959, 10527.730, 428.272, 52925.767 25/06/05,11:43:29,16,09,1, 12.0,1,1, 17.959, 10527.731, 428.302, 52925.830 25/06/05,11:43:29,17,09,1, 12.0,1,1, 17.959, 10527.728, 428.274, 52925.754 25/06/05,11:43:29,18,09,1, 12.0,1,1, 17.959, 10527.736, 428.286, 52925.721 25/06/05,11:43:29,19,09,1, 12.0,1,1, 17.959, 10527.743, 428.306, 52925.806 25/06/05,11:43:30,00,09,1, 12.0,1,1, 17.958, 10527.736, 428.306, 52925.806 25/06/05,11:43:30,01,09,1, 12.0,1,1, 17.958, 10527.741, 428.294, 52925.800 25/06/05,11:43:30,02,09,1, 12.0,1,1, 17.958, 10527.758, 428.294, 52925.814 25/06/05,11:43:30,03,09,1, 12.0,1,1, 17.958, 10527.728, 428.302, 52925.814 25/06/05,11:43:30,04,09,1, 12.0,1,1, 17.958, 10527.746, 428.312, 52925.851 25/06/05,11:43:30,05,09,1, 12.0,1,1, 17.958, 10527.723, 428.298, 52925.803 25/06/05,11:43:30,06,09,1, 12.0,1,1, 17.958, 10527.752, 428.306, 52925.781 25/06/05,11:43:30,07,09,1, 12.0,1,1, 17.958, 10527.763, 428.325, 52925.876 25/06/05,11:43:30,08,09,1, 12.0,1,1, 17.958, 10527.724, 428.315, 52925.801 25/06/05,11:43:30,09,09,1, 12.0,1,1, 17.958, 10527.757, 428.307, 52925.880 25/06/05,11:43:30,10,09,1, 12.0,1,1, 17.958, 10527.754, 428.298, 52925.899 25/06/05,11:43:30,11,09,1, 12.0,1,1, 17.958, 10527.748, 428.316, 52925.846 25/06/05,11:43:30,12,09,1, 12.0,1,1, 17.958, 10527.724, 428.314, 52925.894 25/06/05,11:43:30,13,09,1, 12.0,1,1, 17.958, 10527.759, 428.316, 52925.815 25/06/05,11:43:30,14,09,1, 12.0,1,1, 17.958, 10527.748, 428.308, 52925.884 25/06/05,11:43:30,15,09,1, 12.0,1,1, 17.958, 10527.746, 428.294, 52925.810 25/06/05,11:43:30,16,09,1, 12.0,1,1, 17.958, 10527.723, 428.317, 52925.818 25/06/05,11:43:30,17,09,1, 12.0,1,1, 17.958, 10527.778, 428.286, 52925.835 25/06/05,11:43:30,18,09,1, 12.0,1,1, 17.958, 10527.757, 428.308, 52925.897 25/06/05,11:43:30,19,09,1, 12.0,1,1, 17.958, 10527.742, 428.342, 52925.804 25/06/05,11:43:31,00,08,1, 11.9,1,1, 17.966, 10527.736, 428.342, 52925.804 25/06/05,11:43:31,01,08,1, 11.9,1,1, 17.966, 10527.768, 428.336, 52925.867 25/06/05,11:43:31,02,08,1, 11.9,1,1, 17.966, 10527.763, 428.319, 52925.802 25/06/05,11:43:31,03,08,1, 11.9,1,1, 17.966, 10527.765, 428.326, 52925.880 25/06/05,11:43:31,04,08,1, 11.9,1,1, 17.966, 10527.757, 428.333, 52925.813 25/06/05,11:43:31,05,08,1, 11.9,1,1, 17.966, 10527.768, 428.335, 52925.802 25/06/05,11:43:31,06,08,1, 11.9,1,1, 17.966, 10527.777, 428.316, 52925.770 25/06/05,11:43:31,07,08,1, 11.9,1,1, 17.966, 10527.754, 428.347, 52925.878 25/06/05,11:43:31,08,08,1, 11.9,1,1, 17.966, 10527.749, 428.336, 52925.870 25/06/05,11:43:31,09,08,1, 11.9,1,1, 17.966, 10527.762, 428.313, 52925.846 25/06/05,11:43:31,10,08,1, 11.9,1,1, 17.966, 10527.731, 428.338, 52925.838 25/06/05,11:43:31,11,08,1, 11.9,1,1, 17.966, 10527.788, 428.325, 52925.782 25/06/05,11:43:31,12,08,1, 11.9,1,1, 17.966, 10527.786, 428.329, 52925.783 25/06/05,11:43:31,13,08,1, 11.9,1,1, 17.966, 10527.791, 428.343, 52925.824 25/06/05,11:43:31,14,08,1, 11.9,1,1, 17.966, 10527.776, 428.343, 52925.818 25/06/05,11:43:31,15,08,1, 11.9,1,1, 17.966, 10527.780, 428.347, 52925.828 25/06/05,11:43:31,16,08,1, 11.9,1,1, 17.966, 10527.767, 428.324, 52925.831 25/06/05,11:43:31,17,08,1, 11.9,1,1, 17.966, 10527.792, 428.326, 52925.843 25/06/05,11:43:31,18,08,1, 11.9,1,1, 17.966, 10527.789, 428.329, 52925.814 25/06/05,11:43:31,19,08,1, 11.9,1,1, 17.966, 10527.782, 428.324, 52925.719 25/06/05,11:43:32,00,08,1, 12.0,1,1, 17.959, 10527.778, 428.324, 52925.719 25/06/05,11:43:32,01,08,1, 12.0,1,1, 17.959, 10527.776, 428.341, 52925.777 25/06/05,11:43:32,02,08,1, 12.0,1,1, 17.959, 10527.766, 428.339, 52925.789 25/06/05,11:43:32,03,08,1, 12.0,1,1, 17.959, 10527.801, 428.350, 52925.828 25/06/05,11:43:32,04,08,1, 12.0,1,1, 17.959, 10527.788, 428.366, 52925.801 25/06/05,11:43:32,05,08,1, 12.0,1,1, 17.959, 10527.817, 428.344, 52925.817 25/06/05,11:43:32,06,08,1, 12.0,1,1, 17.959, 10527.793, 428.336, 52925.835 25/06/05,11:43:32,07,08,1, 12.0,1,1, 17.959, 10527.785, 428.351, 52925.819 25/06/05,11:43:32,08,08,1, 12.0,1,1, 17.959, 10527.773, 428.354, 52925.848 25/06/05,11:43:32,09,08,1, 12.0,1,1, 17.959, 10527.797, 428.346, 52925.824 25/06/05,11:43:32,10,08,1, 12.0,1,1, 17.959, 10527.818, 428.347, 52925.788 25/06/05,11:43:32,11,08,1, 12.0,1,1, 17.959, 10527.797, 428.336, 52925.736 25/06/05,11:43:32,12,08,1, 12.0,1,1, 17.959, 10527.812, 428.355, 52925.823 25/06/05,11:43:32,13,08,1, 12.0,1,1, 17.959, 10527.829, 428.361, 52925.847 25/06/05,11:43:32,14,08,1, 12.0,1,1, 17.959, 10527.808, 428.326, 52925.736 25/06/05,11:43:32,15,08,1, 12.0,1,1, 17.959, 10527.807, 428.354, 52925.771 25/06/05,11:43:32,16,08,1, 12.0,1,1, 17.959, 10527.839, 428.354, 52925.752 25/06/05,11:43:32,17,08,1, 12.0,1,1, 17.959, 10527.834, 428.365, 52925.795 25/06/05,11:43:32,18,08,1, 12.0,1,1, 17.959, 10527.822, 428.356, 52925.832 25/06/05,11:43:32,19,08,1, 12.0,1,1, 17.959, 10527.816, 428.337, 52925.762 25/06/05,11:43:33,00,08,1, 12.0,1,1, 17.961, 10527.811, 428.337, 52925.762 25/06/05,11:43:33,01,08,1, 12.0,1,1, 17.961, 10527.796, 428.334, 52925.774 25/06/05,11:43:33,02,08,1, 12.0,1,1, 17.961, 10527.818, 428.358, 52925.787 25/06/05,11:43:33,03,08,1, 12.0,1,1, 17.961, 10527.806, 428.321, 52925.742 25/06/05,11:43:33,04,08,1, 12.0,1,1, 17.961, 10527.830, 428.329, 52925.754 25/06/05,11:43:33,05,08,1, 12.0,1,1, 17.961, 10527.805, 428.340, 52925.774 25/06/05,11:43:33,06,08,1, 12.0,1,1, 17.961, 10527.788, 428.322, 52925.801 25/06/05,11:43:33,07,08,1, 12.0,1,1, 17.961, 10527.776, 428.311, 52925.730 25/06/05,11:43:33,08,08,1, 12.0,1,1, 17.961, 10527.812, 428.342, 52925.802 25/06/05,11:43:33,09,08,1, 12.0,1,1, 17.961, 10527.815, 428.340, 52925.777 25/06/05,11:43:33,10,08,1, 12.0,1,1, 17.961, 10527.805, 428.342, 52925.685 25/06/05,11:43:33,11,08,1, 12.0,1,1, 17.961, 10527.797, 428.347, 52925.803 25/06/05,11:43:33,12,08,1, 12.0,1,1, 17.961, 10527.789, 428.332, 52925.723 25/06/05,11:43:33,13,08,1, 12.0,1,1, 17.961, 10527.790, 428.328, 52925.763 25/06/05,11:43:33,14,08,1, 12.0,1,1, 17.961, 10527.781, 428.338, 52925.790 25/06/05,11:43:33,15,08,1, 12.0,1,1, 17.961, 10527.788, 428.324, 52925.712 25/06/05,11:43:33,16,08,1, 12.0,1,1, 17.961, 10527.769, 428.309, 52925.733 25/06/05,11:43:33,17,08,1, 12.0,1,1, 17.961, 10527.785, 428.330, 52925.702 25/06/05,11:43:33,18,08,1, 12.0,1,1, 17.961, 10527.778, 428.314, 52925.714 25/06/05,11:43:33,19,08,1, 12.0,1,1, 17.961, 10527.753, 428.324, 52925.706 25/06/05,11:43:34,00,09,1, 11.9,1,1, 17.960, 10527.753, 428.324, 52925.706 25/06/05,11:43:34,01,09,1, 11.9,1,1, 17.960, 10527.754, 428.302, 52925.679 25/06/05,11:43:34,02,09,1, 11.9,1,1, 17.960, 10527.781, 428.291, 52925.753 25/06/05,11:43:34,03,09,1, 11.9,1,1, 17.960, 10527.741, 428.281, 52925.711 25/06/05,11:43:34,04,09,1, 11.9,1,1, 17.960, 10527.742, 428.287, 52925.687 25/06/05,11:43:34,05,09,1, 11.9,1,1, 17.960, 10527.738, 428.278, 52925.698 25/06/05,11:43:34,06,09,1, 11.9,1,1, 17.960, 10527.744, 428.288, 52925.674 25/06/05,11:43:34,07,09,1, 11.9,1,1, 17.960, 10527.737, 428.292, 52925.770 25/06/05,11:43:34,08,09,1, 11.9,1,1, 17.960, 10527.720, 428.281, 52925.753 25/06/05,11:43:34,09,09,1, 11.9,1,1, 17.960, 10527.740, 428.292, 52925.772 25/06/05,11:43:34,10,09,1, 11.9,1,1, 17.960, 10527.715, 428.272, 52925.757 25/06/05,11:43:34,11,09,1, 11.9,1,1, 17.960, 10527.706, 428.259, 52925.763 25/06/05,11:43:34,12,09,1, 11.9,1,1, 17.960, 10527.726, 428.278, 52925.752 25/06/05,11:43:34,13,09,1, 11.9,1,1, 17.960, 10527.731, 428.266, 52925.716 25/06/05,11:43:34,14,09,1, 11.9,1,1, 17.960, 10527.714, 428.247, 52925.714 25/06/05,11:43:34,15,09,1, 11.9,1,1, 17.960, 10527.710, 428.249, 52925.692 25/06/05,11:43:34,16,09,1, 11.9,1,1, 17.960, 10527.704, 428.236, 52925.688 25/06/05,11:43:34,17,09,1, 11.9,1,1, 17.960, 10527.688, 428.256, 52925.730 25/06/05,11:43:34,18,09,1, 11.9,1,1, 17.960, 10527.690, 428.239, 52925.632 25/06/05,11:43:34,19,09,1, 11.9,1,1, 17.960, 10527.679, 428.229, 52925.802 25/06/05,11:43:35,00,09,1, 11.9,1,1, 17.961, 10527.678, 428.229, 52925.802 25/06/05,11:43:35,01,09,1, 11.9,1,1, 17.961, 10527.683, 428.222, 52925.700 25/06/05,11:43:35,02,09,1, 11.9,1,1, 17.961, 10527.648, 428.199, 52925.700 25/06/05,11:43:35,03,09,1, 11.9,1,1, 17.961, 10527.625, 428.205, 52925.658 25/06/05,11:43:35,04,09,1, 11.9,1,1, 17.961, 10527.647, 428.187, 52925.683 25/06/05,11:43:35,05,09,1, 11.9,1,1, 17.961, 10527.624, 428.208, 52925.641 25/06/05,11:43:35,06,09,1, 11.9,1,1, 17.961, 10527.610, 428.191, 52925.741 25/06/05,11:43:35,07,09,1, 11.9,1,1, 17.961, 10527.599, 428.188, 52925.629 25/06/05,11:43:35,08,09,1, 11.9,1,1, 17.961, 10527.592, 428.207, 52925.708 25/06/05,11:43:35,09,09,1, 11.9,1,1, 17.961, 10527.588, 428.185, 52925.679 25/06/05,11:43:35,10,09,1, 11.9,1,1, 17.961, 10527.593, 428.165, 52925.696 25/06/05,11:43:35,11,09,1, 11.9,1,1, 17.961, 10527.610, 428.177, 52925.752 25/06/05,11:43:35,12,09,1, 11.9,1,1, 17.961, 10527.592, 428.150, 52925.634 25/06/05,11:43:35,13,09,1, 11.9,1,1, 17.961, 10527.579, 428.185, 52925.672 25/06/05,11:43:35,14,09,1, 11.9,1,1, 17.961, 10527.568, 428.142, 52925.698 25/06/05,11:43:35,15,09,1, 11.9,1,1, 17.961, 10527.564, 428.143, 52925.619 25/06/05,11:43:35,16,09,1, 11.9,1,1, 17.961, 10527.552, 428.127, 52925.675 25/06/05,11:43:35,17,09,1, 11.9,1,1, 17.961, 10527.555, 428.126, 52925.626 25/06/05,11:43:35,18,09,1, 11.9,1,1, 17.961, 10527.542, 428.140, 52925.623 25/06/05,11:43:35,19,09,1, 11.9,1,1, 17.961, 10527.540, 428.118, 52925.677 25/06/05,11:43:36,00,08,1, 11.9,1,1, 17.962, 10527.536, 428.118, 52925.677 25/06/05,11:43:36,01,08,1, 11.9,1,1, 17.962, 10527.530, 428.099, 52925.636 25/06/05,11:43:36,02,08,1, 11.9,1,1, 17.962, 10527.513, 428.091, 52925.649 25/06/05,11:43:36,03,08,1, 11.9,1,1, 17.962, 10527.510, 428.106, 52925.660 25/06/05,11:43:36,04,08,1, 11.9,1,1, 17.962, 10527.490, 428.077, 52925.628 25/06/05,11:43:36,05,08,1, 11.9,1,1, 17.962, 10527.485, 428.048, 52925.665 25/06/05,11:43:36,06,08,1, 11.9,1,1, 17.962, 10527.472, 428.073, 52925.694 25/06/05,11:43:36,07,08,1, 11.9,1,1, 17.962, 10527.467, 428.030, 52925.572 25/06/05,11:43:36,08,08,1, 11.9,1,1, 17.962, 10527.471, 428.058, 52925.632 25/06/05,11:43:36,09,08,1, 11.9,1,1, 17.962, 10527.453, 428.055, 52925.662 25/06/05,11:43:36,10,08,1, 11.9,1,1, 17.962, 10527.449, 428.040, 52925.629 25/06/05,11:43:36,11,08,1, 11.9,1,1, 17.962, 10527.453, 428.039, 52925.637 25/06/05,11:43:36,12,08,1, 11.9,1,1, 17.962, 10527.446, 428.032, 52925.541 25/06/05,11:43:36,13,08,1, 11.9,1,1, 17.962, 10527.435, 428.045, 52925.655 25/06/05,11:43:36,14,08,1, 11.9,1,1, 17.962, 10527.438, 428.005, 52925.551 25/06/05,11:43:36,15,08,1, 11.9,1,1, 17.962, 10527.422, 427.993, 52925.533 25/06/05,11:43:36,16,08,1, 11.9,1,1, 17.962, 10527.392, 427.978, 52925.621 25/06/05,11:43:36,17,08,1, 11.9,1,1, 17.962, 10527.403, 428.004, 52925.599 25/06/05,11:43:36,18,08,1, 11.9,1,1, 17.962, 10527.421, 427.992, 52925.524 25/06/05,11:43:36,19,08,1, 11.9,1,1, 17.962, 10527.397, 427.978, 52925.699 25/06/05,11:43:37,00,09,1, 11.9,1,1, 17.959, 10527.394, 427.978, 52925.699 25/06/05,11:43:37,01,09,1, 11.9,1,1, 17.959, 10527.384, 427.962, 52925.608 25/06/05,11:43:37,02,09,1, 11.9,1,1, 17.959, 10527.370, 427.947, 52925.593 25/06/05,11:43:37,03,09,1, 11.9,1,1, 17.959, 10527.349, 427.947, 52925.577 25/06/05,11:43:37,04,09,1, 11.9,1,1, 17.959, 10527.353, 427.933, 52925.589 25/06/05,11:43:37,05,09,1, 11.9,1,1, 17.959, 10527.341, 427.908, 52925.533 25/06/05,11:43:37,06,09,1, 11.9,1,1, 17.959, 10527.355, 427.907, 52925.540 25/06/05,11:43:37,07,09,1, 11.9,1,1, 17.959, 10527.352, 427.903, 52925.549 25/06/05,11:43:37,08,09,1, 11.9,1,1, 17.959, 10527.340, 427.892, 52925.516 25/06/05,11:43:37,09,09,1, 11.9,1,1, 17.959, 10527.350, 427.850, 52925.535 25/06/05,11:43:37,10,09,1, 11.9,1,1, 17.959, 10527.338, 427.874, 52925.547 25/06/05,11:43:37,11,09,1, 11.9,1,1, 17.959, 10527.323, 427.869, 52925.568 25/06/05,11:43:37,12,09,1, 11.9,1,1, 17.959, 10527.324, 427.844, 52925.477 25/06/05,11:43:37,13,09,1, 11.9,1,1, 17.959, 10527.313, 427.847, 52925.603 25/06/05,11:43:37,14,09,1, 11.9,1,1, 17.959, 10527.299, 427.819, 52925.505 25/06/05,11:43:37,15,09,1, 11.9,1,1, 17.959, 10527.279, 427.819, 52925.566 25/06/05,11:43:37,16,09,1, 11.9,1,1, 17.959, 10527.294, 427.807, 52925.561 25/06/05,11:43:37,17,09,1, 11.9,1,1, 17.959, 10527.259, 427.801, 52925.699 25/06/05,11:43:37,18,09,1, 11.9,1,1, 17.959, 10527.294, 427.795, 52925.558 25/06/05,11:43:37,19,09,1, 11.9,1,1, 17.959, 10527.267, 427.772, 52925.557 25/06/05,11:43:38,00,09,1, 11.9,1,1, 17.962, 10527.260, 427.772, 52925.557 25/06/05,11:43:38,01,09,1, 11.9,1,1, 17.962, 10527.274, 427.758, 52925.530 25/06/05,11:43:38,02,09,1, 11.9,1,1, 17.962, 10527.246, 427.759, 52925.505 25/06/05,11:43:38,03,09,1, 11.9,1,1, 17.962, 10527.218, 427.726, 52925.559 25/06/05,11:43:38,04,09,1, 11.9,1,1, 17.962, 10527.210, 427.723, 52925.552 25/06/05,11:43:38,05,09,1, 11.9,1,1, 17.962, 10527.190, 427.721, 52925.532 25/06/05,11:43:38,06,09,1, 11.9,1,1, 17.962, 10527.195, 427.707, 52925.510 25/06/05,11:43:38,07,09,1, 11.9,1,1, 17.962, 10527.202, 427.672, 52925.485 25/06/05,11:43:38,08,09,1, 11.9,1,1, 17.962, 10527.156, 427.668, 52925.449 25/06/05,11:43:38,09,09,1, 11.9,1,1, 17.962, 10527.173, 427.683, 52925.524 25/06/05,11:43:38,10,09,1, 11.9,1,1, 17.962, 10527.130, 427.649, 52925.531 25/06/05,11:43:38,11,09,1, 11.9,1,1, 17.962, 10527.153, 427.646, 52925.526 25/06/05,11:43:38,12,09,1, 11.9,1,1, 17.962, 10527.169, 427.654, 52925.542 25/06/05,11:43:38,13,09,1, 11.9,1,1, 17.962, 10527.116, 427.628, 52925.496 25/06/05,11:43:38,14,09,1, 11.9,1,1, 17.962, 10527.136, 427.617, 52925.507 25/06/05,11:43:38,15,09,1, 11.9,1,1, 17.962, 10527.128, 427.600, 52925.528 25/06/05,11:43:38,16,09,1, 11.9,1,1, 17.962, 10527.130, 427.599, 52925.512 25/06/05,11:43:38,17,09,1, 11.9,1,1, 17.962, 10527.085, 427.569, 52925.452 25/06/05,11:43:38,18,09,1, 11.9,1,1, 17.962, 10527.101, 427.585, 52925.500 25/06/05,11:43:38,19,09,1, 11.9,1,1, 17.962, 10527.079, 427.536, 52925.462 25/06/05,11:43:39,00,09,1, 12.0,1,1, 17.959, 10527.077, 427.536, 52925.462 25/06/05,11:43:39,01,09,1, 12.0,1,1, 17.959, 10527.103, 427.539, 52925.537 25/06/05,11:43:39,02,09,1, 12.0,1,1, 17.959, 10527.053, 427.527, 52925.410 25/06/05,11:43:39,03,09,1, 12.0,1,1, 17.959, 10527.055, 427.518, 52925.452 25/06/05,11:43:39,04,09,1, 12.0,1,1, 17.959, 10527.045, 427.502, 52925.510 25/06/05,11:43:39,05,09,1, 12.0,1,1, 17.959, 10527.010, 427.479, 52925.498 25/06/05,11:43:39,06,09,1, 12.0,1,1, 17.959, 10527.017, 427.453, 52925.447 25/06/05,11:43:39,07,09,1, 12.0,1,1, 17.959, 10527.023, 427.436, 52925.517 25/06/05,11:43:39,08,09,1, 12.0,1,1, 17.959, 10527.009, 427.429, 52925.440 25/06/05,11:43:39,09,09,1, 12.0,1,1, 17.959, 10527.004, 427.431, 52925.417 25/06/05,11:43:39,10,09,1, 12.0,1,1, 17.959, 10526.970, 427.411, 52925.418 25/06/05,11:43:39,11,09,1, 12.0,1,1, 17.959, 10527.001, 427.436, 52925.406 25/06/05,11:43:39,12,09,1, 12.0,1,1, 17.959, 10526.974, 427.379, 52925.504 25/06/05,11:43:39,13,09,1, 12.0,1,1, 17.959, 10526.966, 427.374, 52925.447 25/06/05,11:43:39,14,09,1, 12.0,1,1, 17.959, 10526.947, 427.369, 52925.494 25/06/05,11:43:39,15,09,1, 12.0,1,1, 17.959, 10526.948, 427.347, 52925.414 25/06/05,11:43:39,16,09,1, 12.0,1,1, 17.959, 10526.923, 427.333, 52925.393 25/06/05,11:43:39,17,09,1, 12.0,1,1, 17.959, 10526.910, 427.333, 52925.476 25/06/05,11:43:39,18,09,1, 12.0,1,1, 17.959, 10526.901, 427.336, 52925.452 25/06/05,11:43:39,19,09,1, 12.0,1,1, 17.959, 10526.888, 427.325, 52925.414 25/06/05,11:43:40,00,09,1, 11.9,1,1, 17.959, 10526.885, 427.325, 52925.414 25/06/05,11:43:40,01,09,1, 11.9,1,1, 17.959, 10526.865, 427.276, 52925.372 25/06/05,11:43:40,02,09,1, 11.9,1,1, 17.959, 10526.849, 427.265, 52925.415 25/06/05,11:43:40,03,09,1, 11.9,1,1, 17.959, 10526.851, 427.268, 52925.368 25/06/05,11:43:40,04,09,1, 11.9,1,1, 17.959, 10526.830, 427.265, 52925.436 25/06/05,11:43:40,05,09,1, 11.9,1,1, 17.959, 10526.818, 427.265, 52925.346 25/06/05,11:43:40,06,09,1, 11.9,1,1, 17.959, 10526.799, 427.254, 52925.464 25/06/05,11:43:40,07,09,1, 11.9,1,1, 17.959, 10526.827, 427.228, 52925.388 25/06/05,11:43:40,08,09,1, 11.9,1,1, 17.959, 10526.788, 427.200, 52925.437 25/06/05,11:43:40,09,09,1, 11.9,1,1, 17.959, 10526.800, 427.205, 52925.420 25/06/05,11:43:40,10,09,1, 11.9,1,1, 17.959, 10526.768, 427.196, 52925.432 25/06/05,11:43:40,11,09,1, 11.9,1,1, 17.959, 10526.748, 427.184, 52925.460 25/06/05,11:43:40,12,09,1, 11.9,1,1, 17.959, 10526.743, 427.174, 52925.415 25/06/05,11:43:40,13,09,1, 11.9,1,1, 17.959, 10526.729, 427.134, 52925.357 25/06/05,11:43:40,14,09,1, 11.9,1,1, 17.959, 10526.729, 427.149, 52925.362 25/06/05,11:43:40,15,09,1, 11.9,1,1, 17.959, 10526.728, 427.143, 52925.368 25/06/05,11:43:40,16,09,1, 11.9,1,1, 17.959, 10526.721, 427.133, 52925.384 25/06/05,11:43:40,17,09,1, 11.9,1,1, 17.959, 10526.707, 427.129, 52925.391 25/06/05,11:43:40,18,09,1, 11.9,1,1, 17.959, 10526.702, 427.116, 52925.414 25/06/05,11:43:40,19,09,1, 11.9,1,1, 17.959, 10526.678, 427.114, 52925.334 25/06/05,11:43:41,00,09,1, 11.9,1,1, 17.957, 10526.676, 427.114, 52925.334 25/06/05,11:43:41,01,09,1, 11.9,1,1, 17.957, 10526.632, 427.075, 52925.404 25/06/05,11:43:41,02,09,1, 11.9,1,1, 17.957, 10526.644, 427.062, 52925.387 25/06/05,11:43:41,03,09,1, 11.9,1,1, 17.957, 10526.612, 427.070, 52925.455 25/06/05,11:43:41,04,09,1, 11.9,1,1, 17.957, 10526.626, 427.051, 52925.375 25/06/05,11:43:41,05,09,1, 11.9,1,1, 17.957, 10526.604, 427.023, 52925.323 25/06/05,11:43:41,06,09,1, 11.9,1,1, 17.957, 10526.602, 427.006, 52925.304 25/06/05,11:43:41,07,09,1, 11.9,1,1, 17.957, 10526.591, 427.007, 52925.302 25/06/05,11:43:41,08,09,1, 11.9,1,1, 17.957, 10526.590, 427.000, 52925.305 25/06/05,11:43:41,09,09,1, 11.9,1,1, 17.957, 10526.570, 426.989, 52925.380 25/06/05,11:43:41,10,09,1, 11.9,1,1, 17.957, 10526.580, 427.000, 52925.382 25/06/05,11:43:41,11,09,1, 11.9,1,1, 17.957, 10526.558, 426.974, 52925.303 25/06/05,11:43:41,12,09,1, 11.9,1,1, 17.957, 10526.531, 426.964, 52925.339 25/06/05,11:43:41,13,09,1, 11.9,1,1, 17.957, 10526.551, 426.950, 52925.348 25/06/05,11:43:41,14,09,1, 11.9,1,1, 17.957, 10526.530, 426.952, 52925.347 25/06/05,11:43:41,15,09,1, 11.9,1,1, 17.957, 10526.504, 426.928, 52925.289 25/06/05,11:43:41,16,09,1, 11.9,1,1, 17.957, 10526.492, 426.923, 52925.271 25/06/05,11:43:41,17,09,1, 11.9,1,1, 17.957, 10526.493, 426.930, 52925.405 25/06/05,11:43:41,18,09,1, 11.9,1,1, 17.957, 10526.492, 426.918, 52925.243 25/06/05,11:43:41,19,09,1, 11.9,1,1, 17.957, 10526.463, 426.907, 52925.379 25/06/05,11:43:42,00,09,1, 12.0,1,1, 17.962, 10526.459, 426.907, 52925.379 25/06/05,11:43:42,01,09,1, 12.0,1,1, 17.962, 10526.447, 426.914, 52925.276 25/06/05,11:43:42,02,09,1, 12.0,1,1, 17.962, 10526.435, 426.885, 52925.307 25/06/05,11:43:42,03,09,1, 12.0,1,1, 17.962, 10526.451, 426.861, 52925.275 25/06/05,11:43:42,04,09,1, 12.0,1,1, 17.962, 10526.434, 426.885, 52925.326 25/06/05,11:43:42,05,09,1, 12.0,1,1, 17.962, 10526.416, 426.874, 52925.249 25/06/05,11:43:42,06,09,1, 12.0,1,1, 17.962, 10526.409, 426.854, 52925.292 25/06/05,11:43:42,07,09,1, 12.0,1,1, 17.962, 10526.396, 426.859, 52925.332 25/06/05,11:43:42,08,09,1, 12.0,1,1, 17.962, 10526.402, 426.832, 52925.296 25/06/05,11:43:42,09,09,1, 12.0,1,1, 17.962, 10526.381, 426.858, 52925.329 25/06/05,11:43:42,10,09,1, 12.0,1,1, 17.962, 10526.390, 426.827, 52925.259 25/06/05,11:43:42,11,09,1, 12.0,1,1, 17.962, 10526.379, 426.817, 52925.227 25/06/05,11:43:42,12,09,1, 12.0,1,1, 17.962, 10526.373, 426.812, 52925.266 25/06/05,11:43:42,13,09,1, 12.0,1,1, 17.962, 10526.378, 426.786, 52925.221 25/06/05,11:43:42,14,09,1, 12.0,1,1, 17.962, 10526.360, 426.796, 52925.294 25/06/05,11:43:42,15,09,1, 12.0,1,1, 17.962, 10526.337, 426.793, 52925.285 25/06/05,11:43:42,16,09,1, 12.0,1,1, 17.962, 10526.332, 426.743, 52925.251 25/06/05,11:43:42,17,09,1, 12.0,1,1, 17.962, 10526.330, 426.769, 52925.376 25/06/05,11:43:42,18,09,1, 12.0,1,1, 17.962, 10526.313, 426.749, 52925.238 25/06/05,11:43:42,19,09,1, 12.0,1,1, 17.962, 10526.298, 426.754, 52925.359 25/06/05,11:43:43,00,09,1, 11.9,1,1, 17.958, 10526.292, 426.754, 52925.359 25/06/05,11:43:43,01,09,1, 11.9,1,1, 17.958, 10526.326, 426.747, 52925.195 25/06/05,11:43:43,02,09,1, 11.9,1,1, 17.958, 10526.270, 426.767, 52925.259 25/06/05,11:43:43,03,09,1, 11.9,1,1, 17.958, 10526.267, 426.744, 52925.309 25/06/05,11:43:43,04,09,1, 11.9,1,1, 17.958, 10526.257, 426.733, 52925.324 25/06/05,11:43:43,05,09,1, 11.9,1,1, 17.958, 10526.278, 426.705, 52925.311 25/06/05,11:43:43,06,09,1, 11.9,1,1, 17.958, 10526.237, 426.715, 52925.231 25/06/05,11:43:43,07,09,1, 11.9,1,1, 17.958, 10526.258, 426.728, 52925.275 25/06/05,11:43:43,08,09,1, 11.9,1,1, 17.958, 10526.246, 426.700, 52925.219 25/06/05,11:43:43,09,09,1, 11.9,1,1, 17.958, 10526.239, 426.699, 52925.249 25/06/05,11:43:43,10,09,1, 11.9,1,1, 17.958, 10526.272, 426.728, 52925.315 25/06/05,11:43:43,11,09,1, 11.9,1,1, 17.958, 10526.257, 426.682, 52925.223 25/06/05,11:43:43,12,09,1, 11.9,1,1, 17.958, 10526.238, 426.678, 52925.241 25/06/05,11:43:43,13,09,1, 11.9,1,1, 17.958, 10526.245, 426.659, 52925.339 25/06/05,11:43:43,14,09,1, 11.9,1,1, 17.958, 10526.200, 426.658, 52925.263 25/06/05,11:43:43,15,09,1, 11.9,1,1, 17.958, 10526.202, 426.665, 52925.249 25/06/05,11:43:43,16,09,1, 11.9,1,1, 17.958, 10526.212, 426.650, 52925.221 25/06/05,11:43:43,17,09,1, 11.9,1,1, 17.958, 10526.180, 426.667, 52925.250 25/06/05,11:43:43,18,09,1, 11.9,1,1, 17.958, 10526.200, 426.668, 52925.290 25/06/05,11:43:43,19,09,1, 11.9,1,1, 17.958, 10526.194, 426.671, 52925.311 25/06/05,11:43:44,00,09,1, 12.0,1,1, 17.964, 10526.192, 426.671, 52925.311 25/06/05,11:43:44,01,09,1, 12.0,1,1, 17.964, 10526.166, 426.664, 52925.169 25/06/05,11:43:44,02,09,1, 12.0,1,1, 17.964, 10526.164, 426.662, 52925.324 25/06/05,11:43:44,03,09,1, 12.0,1,1, 17.964, 10526.179, 426.635, 52925.358 25/06/05,11:43:44,04,09,1, 12.0,1,1, 17.964, 10526.197, 426.655, 52925.328 25/06/05,11:43:44,05,09,1, 12.0,1,1, 17.964, 10526.197, 426.636, 52925.218 25/06/05,11:43:44,06,09,1, 12.0,1,1, 17.964, 10526.177, 426.623, 52925.225 25/06/05,11:43:44,07,09,1, 12.0,1,1, 17.964, 10526.143, 426.603, 52925.224 25/06/05,11:43:44,08,09,1, 12.0,1,1, 17.964, 10526.173, 426.601, 52925.288 25/06/05,11:43:44,09,09,1, 12.0,1,1, 17.964, 10526.162, 426.601, 52925.301 25/06/05,11:43:44,10,09,1, 12.0,1,1, 17.964, 10526.137, 426.612, 52925.242 25/06/05,11:43:44,11,09,1, 12.0,1,1, 17.964, 10526.134, 426.603, 52925.223 25/06/05,11:43:44,12,09,1, 12.0,1,1, 17.964, 10526.158, 426.605, 52925.234 25/06/05,11:43:44,13,09,1, 12.0,1,1, 17.964, 10526.120, 426.606, 52925.279 25/06/05,11:43:44,14,09,1, 12.0,1,1, 17.964, 10526.130, 426.591, 52925.175 25/06/05,11:43:44,15,09,1, 12.0,1,1, 17.964, 10526.126, 426.611, 52925.261 25/06/05,11:43:44,16,09,1, 12.0,1,1, 17.964, 10526.151, 426.593, 52925.200 25/06/05,11:43:44,17,09,1, 12.0,1,1, 17.964, 10526.111, 426.563, 52925.213 25/06/05,11:43:44,18,09,1, 12.0,1,1, 17.964, 10526.087, 426.578, 52925.233 25/06/05,11:43:44,19,09,1, 12.0,1,1, 17.964, 10526.168, 426.561, 52925.179 25/06/05,11:43:45,00,09,1, 11.9,1,1, 17.959, 10526.167, 426.561, 52925.179 25/06/05,11:43:45,01,09,1, 11.9,1,1, 17.959, 10526.123, 426.553, 52925.224 25/06/05,11:43:45,02,09,1, 11.9,1,1, 17.959, 10526.131, 426.587, 52925.398 25/06/05,11:43:45,03,09,1, 11.9,1,1, 17.959, 10526.109, 426.560, 52925.193 25/06/05,11:43:45,04,09,1, 11.9,1,1, 17.959, 10526.079, 426.550, 52925.324 25/06/05,11:43:45,05,09,1, 11.9,1,1, 17.959, 10526.090, 426.559, 52925.296 25/06/05,11:43:45,06,09,1, 11.9,1,1, 17.959, 10526.082, 426.548, 52925.307 25/06/05,11:43:45,07,09,1, 11.9,1,1, 17.959, 10526.104, 426.543, 52925.259 25/06/05,11:43:45,08,09,1, 11.9,1,1, 17.959, 10526.082, 426.556, 52925.304 25/06/05,11:43:45,09,09,1, 11.9,1,1, 17.959, 10526.106, 426.557, 52925.320 25/06/05,11:43:45,10,09,1, 11.9,1,1, 17.959, 10526.081, 426.517, 52925.236 25/06/05,11:43:45,11,09,1, 11.9,1,1, 17.959, 10526.102, 426.543, 52925.265 25/06/05,11:43:45,12,09,1, 11.9,1,1, 17.959, 10526.119, 426.536, 52925.267 25/06/05,11:43:45,13,09,1, 11.9,1,1, 17.959, 10526.118, 426.514, 52925.224 25/06/05,11:43:45,14,09,1, 11.9,1,1, 17.959, 10526.105, 426.553, 52925.231 25/06/05,11:43:45,15,09,1, 11.9,1,1, 17.959, 10526.102, 426.511, 52925.198 25/06/05,11:43:45,16,09,1, 11.9,1,1, 17.959, 10526.090, 426.530, 52925.287 25/06/05,11:43:45,17,09,1, 11.9,1,1, 17.959, 10526.083, 426.525, 52925.226 25/06/05,11:43:45,18,09,1, 11.9,1,1, 17.959, 10526.077, 426.522, 52925.278 25/06/05,11:43:45,19,09,1, 11.9,1,1, 17.959, 10526.077, 426.531, 52925.236 25/06/05,11:43:46,00,09,1, 12.0,1,1, 17.963, 10526.075, 426.531, 52925.236 25/06/05,11:43:46,01,09,1, 12.0,1,1, 17.963, 10526.084, 426.526, 52925.180 25/06/05,11:43:46,02,09,1, 12.0,1,1, 17.963, 10526.084, 426.529, 52925.209 25/06/05,11:43:46,03,09,1, 12.0,1,1, 17.963, 10526.066, 426.536, 52925.245 25/06/05,11:43:46,04,09,1, 12.0,1,1, 17.963, 10526.066, 426.531, 52925.286 25/06/05,11:43:46,05,09,1, 12.0,1,1, 17.963, 10526.094, 426.496, 52925.117 25/06/05,11:43:46,06,09,1, 12.0,1,1, 17.963, 10526.041, 426.527, 52925.251 25/06/05,11:43:46,07,09,1, 12.0,1,1, 17.963, 10526.079, 426.522, 52925.280 25/06/05,11:43:46,08,09,1, 12.0,1,1, 17.963, 10526.057, 426.495, 52925.273 25/06/05,11:43:46,09,09,1, 12.0,1,1, 17.963, 10526.075, 426.506, 52925.231 25/06/05,11:43:46,10,09,1, 12.0,1,1, 17.963, 10526.062, 426.479, 52925.170 25/06/05,11:43:46,11,09,1, 12.0,1,1, 17.963, 10526.067, 426.531, 52925.233 25/06/05,11:43:46,12,09,1, 12.0,1,1, 17.963, 10526.064, 426.512, 52925.275 25/06/05,11:43:46,13,09,1, 12.0,1,1, 17.963, 10526.086, 426.515, 52925.260 25/06/05,11:43:46,14,09,1, 12.0,1,1, 17.963, 10526.081, 426.501, 52925.190 25/06/05,11:43:46,15,09,1, 12.0,1,1, 17.963, 10526.054, 426.505, 52925.240 25/06/05,11:43:46,16,09,1, 12.0,1,1, 17.963, 10526.094, 426.518, 52925.226 25/06/05,11:43:46,17,09,1, 12.0,1,1, 17.963, 10526.067, 426.523, 52925.184 25/06/05,11:43:46,18,09,1, 12.0,1,1, 17.963, 10526.118, 426.492, 52925.161 25/06/05,11:43:46,19,09,1, 12.0,1,1, 17.963, 10526.058, 426.506, 52925.227 25/06/05,11:43:47,00,09,1, 12.0,1,1, 17.962, 10526.050, 426.506, 52925.227 25/06/05,11:43:47,01,09,1, 12.0,1,1, 17.962, 10526.101, 426.494, 52925.232 25/06/05,11:43:47,02,09,1, 12.0,1,1, 17.962, 10526.069, 426.492, 52925.274 25/06/05,11:43:47,03,09,1, 12.0,1,1, 17.962, 10526.099, 426.503, 52925.294 25/06/05,11:43:47,04,09,1, 12.0,1,1, 17.962, 10526.068, 426.475, 52925.265 25/06/05,11:43:47,05,09,1, 12.0,1,1, 17.962, 10526.058, 426.499, 52925.176 25/06/05,11:43:47,06,09,1, 12.0,1,1, 17.962, 10526.058, 426.463, 52925.279 25/06/05,11:43:47,07,09,1, 12.0,1,1, 17.962, 10526.095, 426.480, 52925.237 25/06/05,11:43:47,08,09,1, 12.0,1,1, 17.962, 10526.091, 426.488, 52925.189 25/06/05,11:43:47,09,09,1, 12.0,1,1, 17.962, 10526.080, 426.514, 52925.317 25/06/05,11:43:47,10,09,1, 12.0,1,1, 17.962, 10526.085, 426.491, 52925.258 25/06/05,11:43:47,11,09,1, 12.0,1,1, 17.962, 10526.098, 426.468, 52925.192 25/06/05,11:43:47,12,09,1, 12.0,1,1, 17.962, 10526.116, 426.470, 52925.257 25/06/05,11:43:47,13,09,1, 12.0,1,1, 17.962, 10526.105, 426.473, 52925.256 25/06/05,11:43:47,14,09,1, 12.0,1,1, 17.962, 10526.101, 426.490, 52925.321 25/06/05,11:43:47,15,09,1, 12.0,1,1, 17.962, 10526.100, 426.503, 52925.286 25/06/05,11:43:47,16,09,1, 12.0,1,1, 17.962, 10526.094, 426.497, 52925.309 25/06/05,11:43:47,17,09,1, 12.0,1,1, 17.962, 10526.097, 426.470, 52925.264 25/06/05,11:43:47,18,09,1, 12.0,1,1, 17.962, 10526.075, 426.494, 52925.274 25/06/05,11:43:47,19,09,1, 12.0,1,1, 17.962, 10526.105, 426.482, 52925.244 25/06/05,11:43:48,00,09,1, 12.0,1,1, 17.963, 10526.100, 426.482, 52925.244 25/06/05,11:43:48,01,09,1, 12.0,1,1, 17.963, 10526.075, 426.485, 52925.188 25/06/05,11:43:48,02,09,1, 12.0,1,1, 17.963, 10526.102, 426.483, 52925.268 25/06/05,11:43:48,03,09,1, 12.0,1,1, 17.963, 10526.109, 426.490, 52925.274 25/06/05,11:43:48,04,09,1, 12.0,1,1, 17.963, 10526.117, 426.489, 52925.261 25/06/05,11:43:48,05,09,1, 12.0,1,1, 17.963, 10526.126, 426.504, 52925.289 25/06/05,11:43:48,06,09,1, 12.0,1,1, 17.963, 10526.117, 426.504, 52925.304 25/06/05,11:43:48,07,09,1, 12.0,1,1, 17.963, 10526.109, 426.512, 52925.296 25/06/05,11:43:48,08,09,1, 12.0,1,1, 17.963, 10526.125, 426.493, 52925.236 25/06/05,11:43:48,09,09,1, 12.0,1,1, 17.963, 10526.130, 426.497, 52925.233 25/06/05,11:43:48,10,09,1, 12.0,1,1, 17.963, 10526.117, 426.484, 52925.261 25/06/05,11:43:48,11,09,1, 12.0,1,1, 17.963, 10526.095, 426.495, 52925.261 25/06/05,11:43:48,12,09,1, 12.0,1,1, 17.963, 10526.088, 426.501, 52925.254 25/06/05,11:43:48,13,09,1, 12.0,1,1, 17.963, 10526.108, 426.501, 52925.269 25/06/05,11:43:48,14,09,1, 12.0,1,1, 17.963, 10526.106, 426.502, 52925.237 25/06/05,11:43:48,15,09,1, 12.0,1,1, 17.963, 10526.143, 426.515, 52925.258 25/06/05,11:43:48,16,09,1, 12.0,1,1, 17.963, 10526.111, 426.526, 52925.240 25/06/05,11:43:48,17,09,1, 12.0,1,1, 17.963, 10526.138, 426.516, 52925.230 25/06/05,11:43:48,18,09,1, 12.0,1,1, 17.963, 10526.116, 426.503, 52925.228 25/06/05,11:43:48,19,09,1, 12.0,1,1, 17.963, 10526.143, 426.520, 52925.262 25/06/05,11:43:49,00,09,1, 11.9,1,1, 17.963, 10526.142, 426.520, 52925.262 25/06/05,11:43:49,01,09,1, 11.9,1,1, 17.963, 10526.123, 426.517, 52925.217 25/06/05,11:43:49,02,09,1, 11.9,1,1, 17.963, 10526.127, 426.536, 52925.273 25/06/05,11:43:49,03,09,1, 11.9,1,1, 17.963, 10526.155, 426.531, 52925.225 25/06/05,11:43:49,04,09,1, 11.9,1,1, 17.963, 10526.109, 426.512, 52925.282 25/06/05,11:43:49,05,09,1, 11.9,1,1, 17.963, 10526.124, 426.535, 52925.279 25/06/05,11:43:49,06,09,1, 11.9,1,1, 17.963, 10526.109, 426.564, 52925.232 25/06/05,11:43:49,07,09,1, 11.9,1,1, 17.963, 10526.123, 426.578, 52925.305 25/06/05,11:43:49,08,09,1, 11.9,1,1, 17.963, 10526.129, 426.568, 52925.207 25/06/05,11:43:49,09,09,1, 11.9,1,1, 17.963, 10526.154, 426.568, 52925.213 25/06/05,11:43:49,10,09,1, 11.9,1,1, 17.963, 10526.128, 426.601, 52925.206 25/06/05,11:43:49,11,09,1, 11.9,1,1, 17.963, 10526.146, 426.550, 52925.274 25/06/05,11:43:49,12,09,1, 11.9,1,1, 17.963, 10526.164, 426.561, 52925.252 25/06/05,11:43:49,13,09,1, 11.9,1,1, 17.963, 10526.171, 426.582, 52925.272 25/06/05,11:43:49,14,09,1, 11.9,1,1, 17.963, 10526.177, 426.562, 52925.239 25/06/05,11:43:49,15,09,1, 11.9,1,1, 17.963, 10526.164, 426.572, 52925.217 25/06/05,11:43:49,16,09,1, 11.9,1,1, 17.963, 10526.170, 426.584, 52925.316 25/06/05,11:43:49,17,09,1, 11.9,1,1, 17.963, 10526.183, 426.575, 52925.319 25/06/05,11:43:49,18,09,1, 11.9,1,1, 17.963, 10526.165, 426.582, 52925.242 25/06/05,11:43:49,19,09,1, 11.9,1,1, 17.963, 10526.181, 426.589, 52925.189 25/06/05,11:43:50,00,10,1, 11.9,1,1, 17.959, 10526.175, 426.589, 52925.189 25/06/05,11:43:50,01,10,1, 11.9,1,1, 17.959, 10526.170, 426.591, 52925.234 25/06/05,11:43:50,02,10,1, 11.9,1,1, 17.959, 10526.162, 426.603, 52925.304 25/06/05,11:43:50,03,10,1, 11.9,1,1, 17.959, 10526.168, 426.600, 52925.231 25/06/05,11:43:50,04,10,1, 11.9,1,1, 17.959, 10526.183, 426.613, 52925.277 25/06/05,11:43:50,05,10,1, 11.9,1,1, 17.959, 10526.189, 426.613, 52925.297 25/06/05,11:43:50,06,10,1, 11.9,1,1, 17.959, 10526.203, 426.607, 52925.262 25/06/05,11:43:50,07,10,1, 11.9,1,1, 17.959, 10526.205, 426.638, 52925.244 25/06/05,11:43:50,08,10,1, 11.9,1,1, 17.959, 10526.196, 426.630, 52925.244 25/06/05,11:43:50,09,10,1, 11.9,1,1, 17.959, 10526.205, 426.628, 52925.267 25/06/05,11:43:50,10,10,1, 11.9,1,1, 17.959, 10526.219, 426.607, 52925.238 25/06/05,11:43:50,11,10,1, 11.9,1,1, 17.959, 10526.199, 426.635, 52925.240 25/06/05,11:43:50,12,10,1, 11.9,1,1, 17.959, 10526.214, 426.643, 52925.309 25/06/05,11:43:50,13,10,1, 11.9,1,1, 17.959, 10526.212, 426.649, 52925.224 25/06/05,11:43:50,14,10,1, 11.9,1,1, 17.959, 10526.235, 426.668, 52925.319 25/06/05,11:43:50,15,10,1, 11.9,1,1, 17.959, 10526.198, 426.663, 52925.268 25/06/05,11:43:50,16,10,1, 11.9,1,1, 17.959, 10526.215, 426.667, 52925.209 25/06/05,11:43:50,17,10,1, 11.9,1,1, 17.959, 10526.244, 426.653, 52925.313 25/06/05,11:43:50,18,10,1, 11.9,1,1, 17.959, 10526.250, 426.701, 52925.309 25/06/05,11:43:50,19,10,1, 11.9,1,1, 17.959, 10526.250, 426.677, 52925.252 25/06/05,11:43:51,00,09,1, 11.9,1,1, 17.959, 10526.242, 426.677, 52925.252 25/06/05,11:43:51,01,09,1, 11.9,1,1, 17.959, 10526.257, 426.687, 52925.287 25/06/05,11:43:51,02,09,1, 11.9,1,1, 17.959, 10526.263, 426.694, 52925.294 25/06/05,11:43:51,03,09,1, 11.9,1,1, 17.959, 10526.251, 426.700, 52925.248 25/06/05,11:43:51,04,09,1, 11.9,1,1, 17.959, 10526.250, 426.697, 52925.308 25/06/05,11:43:51,05,09,1, 11.9,1,1, 17.959, 10526.273, 426.711, 52925.318 25/06/05,11:43:51,06,09,1, 11.9,1,1, 17.959, 10526.253, 426.705, 52925.215 25/06/05,11:43:51,07,09,1, 11.9,1,1, 17.959, 10526.286, 426.710, 52925.268 25/06/05,11:43:51,08,09,1, 11.9,1,1, 17.959, 10526.277, 426.711, 52925.228 25/06/05,11:43:51,09,09,1, 11.9,1,1, 17.959, 10526.278, 426.722, 52925.217 25/06/05,11:43:51,10,09,1, 11.9,1,1, 17.959, 10526.307, 426.701, 52925.180 25/06/05,11:43:51,11,09,1, 11.9,1,1, 17.959, 10526.290, 426.718, 52925.270 25/06/05,11:43:51,12,09,1, 11.9,1,1, 17.959, 10526.297, 426.728, 52925.247 25/06/05,11:43:51,13,09,1, 11.9,1,1, 17.959, 10526.322, 426.756, 52925.287 25/06/05,11:43:51,14,09,1, 11.9,1,1, 17.959, 10526.316, 426.735, 52925.273 25/06/05,11:43:51,15,09,1, 11.9,1,1, 17.959, 10526.314, 426.744, 52925.251 25/06/05,11:43:51,16,09,1, 11.9,1,1, 17.959, 10526.334, 426.754, 52925.292 25/06/05,11:43:51,17,09,1, 11.9,1,1, 17.959, 10526.330, 426.738, 52925.227 25/06/05,11:43:51,18,09,1, 11.9,1,1, 17.959, 10526.333, 426.743, 52925.233 25/06/05,11:43:51,19,09,1, 11.9,1,1, 17.959, 10526.368, 426.751, 52925.264 25/06/05,11:43:52,00,09,1, 11.9,1,1, 17.961, 10526.367, 426.751, 52925.264 25/06/05,11:43:52,01,09,1, 11.9,1,1, 17.961, 10526.356, 426.745, 52925.230 25/06/05,11:43:52,02,09,1, 11.9,1,1, 17.961, 10526.381, 426.769, 52925.247 25/06/05,11:43:52,03,09,1, 11.9,1,1, 17.961, 10526.425, 426.791, 52925.321 25/06/05,11:43:52,04,09,1, 11.9,1,1, 17.961, 10526.379, 426.774, 52925.217 25/06/05,11:43:52,05,09,1, 11.9,1,1, 17.961, 10526.395, 426.780, 52925.227 25/06/05,11:43:52,06,09,1, 11.9,1,1, 17.961, 10526.384, 426.792, 52925.249 25/06/05,11:43:52,07,09,1, 11.9,1,1, 17.961, 10526.419, 426.783, 52925.257 25/06/05,11:43:52,08,09,1, 11.9,1,1, 17.961, 10526.436, 426.787, 52925.261 25/06/05,11:43:52,09,09,1, 11.9,1,1, 17.961, 10526.414, 426.790, 52925.227 25/06/05,11:43:52,10,09,1, 11.9,1,1, 17.961, 10526.433, 426.802, 52925.219 25/06/05,11:43:52,11,09,1, 11.9,1,1, 17.961, 10526.451, 426.817, 52925.316 25/06/05,11:43:52,12,09,1, 11.9,1,1, 17.961, 10526.454, 426.824, 52925.301 25/06/05,11:43:52,13,09,1, 11.9,1,1, 17.961, 10526.456, 426.830, 52925.310 25/06/05,11:43:52,14,09,1, 11.9,1,1, 17.961, 10526.468, 426.833, 52925.331 25/06/05,11:43:52,15,09,1, 11.9,1,1, 17.961, 10526.473, 426.797, 52925.205 25/06/05,11:43:52,16,09,1, 11.9,1,1, 17.961, 10526.479, 426.818, 52925.248 25/06/05,11:43:52,17,09,1, 11.9,1,1, 17.961, 10526.464, 426.811, 52925.303 25/06/05,11:43:52,18,09,1, 11.9,1,1, 17.961, 10526.493, 426.824, 52925.296 25/06/05,11:43:52,19,09,1, 11.9,1,1, 17.961, 10526.513, 426.838, 52925.201 25/06/05,11:43:53,00,09,1, 11.9,1,1, 17.959, 10526.509, 426.838, 52925.201 25/06/05,11:43:53,01,09,1, 11.9,1,1, 17.959, 10526.535, 426.833, 52925.281 25/06/05,11:43:53,02,09,1, 11.9,1,1, 17.959, 10526.528, 426.854, 52925.265 25/06/05,11:43:53,03,09,1, 11.9,1,1, 17.959, 10526.538, 426.815, 52925.187 25/06/05,11:43:53,04,09,1, 11.9,1,1, 17.959, 10526.538, 426.839, 52925.288 25/06/05,11:43:53,05,09,1, 11.9,1,1, 17.959, 10526.550, 426.844, 52925.259 25/06/05,11:43:53,06,09,1, 11.9,1,1, 17.959, 10526.559, 426.835, 52925.264 25/06/05,11:43:53,07,09,1, 11.9,1,1, 17.959, 10526.594, 426.845, 52925.260 25/06/05,11:43:53,08,09,1, 11.9,1,1, 17.959, 10526.583, 426.841, 52925.241 25/06/05,11:43:53,09,09,1, 11.9,1,1, 17.959, 10526.566, 426.851, 52925.196 25/06/05,11:43:53,10,09,1, 11.9,1,1, 17.959, 10526.571, 426.850, 52925.198 25/06/05,11:43:53,11,09,1, 11.9,1,1, 17.959, 10526.590, 426.850, 52925.255 25/06/05,11:43:53,12,09,1, 11.9,1,1, 17.959, 10526.600, 426.881, 52925.295 25/06/05,11:43:53,13,09,1, 11.9,1,1, 17.959, 10526.637, 426.884, 52925.287 25/06/05,11:43:53,14,09,1, 11.9,1,1, 17.959, 10526.648, 426.886, 52925.161 25/06/05,11:43:53,15,09,1, 11.9,1,1, 17.959, 10526.614, 426.898, 52925.219 25/06/05,11:43:53,16,09,1, 11.9,1,1, 17.959, 10526.641, 426.887, 52925.231 25/06/05,11:43:53,17,09,1, 11.9,1,1, 17.959, 10526.673, 426.911, 52925.255 25/06/05,11:43:53,18,09,1, 11.9,1,1, 17.959, 10526.665, 426.909, 52925.198 25/06/05,11:43:53,19,09,1, 11.9,1,1, 17.959, 10526.675, 426.903, 52925.277 25/06/05,11:43:54,00,10,1, 11.9,1,1, 17.963, 10526.668, 426.903, 52925.277 25/06/05,11:43:54,01,10,1, 11.9,1,1, 17.963, 10526.707, 426.902, 52925.154 25/06/05,11:43:54,02,10,1, 11.9,1,1, 17.963, 10526.735, 426.913, 52925.225 25/06/05,11:43:54,03,10,1, 11.9,1,1, 17.963, 10526.725, 426.904, 52925.168 25/06/05,11:43:54,04,10,1, 11.9,1,1, 17.963, 10526.748, 426.884, 52925.277 25/06/05,11:43:54,05,10,1, 11.9,1,1, 17.963, 10526.785, 426.909, 52925.209 25/06/05,11:43:54,06,10,1, 11.9,1,1, 17.963, 10526.810, 426.921, 52925.234 25/06/05,11:43:54,07,10,1, 11.9,1,1, 17.963, 10526.793, 426.907, 52925.249 25/06/05,11:43:54,08,10,1, 11.9,1,1, 17.963, 10526.829, 426.908, 52925.227 25/06/05,11:43:54,09,10,1, 11.9,1,1, 17.963, 10526.845, 426.915, 52925.188 25/06/05,11:43:54,10,10,1, 11.9,1,1, 17.963, 10526.851, 426.904, 52925.187 25/06/05,11:43:54,11,10,1, 11.9,1,1, 17.963, 10526.848, 426.928, 52925.242 25/06/05,11:43:54,12,10,1, 11.9,1,1, 17.963, 10526.877, 426.921, 52925.217 25/06/05,11:43:54,13,10,1, 11.9,1,1, 17.963, 10526.877, 426.938, 52925.226 25/06/05,11:43:54,14,10,1, 11.9,1,1, 17.963, 10526.915, 426.924, 52925.182 25/06/05,11:43:54,15,10,1, 11.9,1,1, 17.963, 10526.934, 426.928, 52925.158 25/06/05,11:43:54,16,10,1, 11.9,1,1, 17.963, 10526.936, 426.940, 52925.241 25/06/05,11:43:54,17,10,1, 11.9,1,1, 17.963, 10526.962, 426.959, 52925.180 25/06/05,11:43:54,18,10,1, 11.9,1,1, 17.963, 10526.994, 426.938, 52925.162 25/06/05,11:43:54,19,10,1, 11.9,1,1, 17.963, 10526.985, 426.946, 52925.203 25/06/05,11:43:55,00,10,1, 11.9,1,1, 17.963, 10526.977, 426.946, 52925.203 25/06/05,11:43:55,01,10,1, 11.9,1,1, 17.963, 10527.038, 426.945, 52925.252 25/06/05,11:43:55,02,10,1, 11.9,1,1, 17.963, 10527.069, 426.946, 52925.242 25/06/05,11:43:55,03,10,1, 11.9,1,1, 17.963, 10527.070, 426.959, 52925.323 25/06/05,11:43:55,04,10,1, 11.9,1,1, 17.963, 10527.129, 426.961, 52925.164 25/06/05,11:43:55,05,10,1, 11.9,1,1, 17.963, 10527.107, 426.956, 52925.220 25/06/05,11:43:55,06,10,1, 11.9,1,1, 17.963, 10527.150, 426.928, 52925.195 25/06/05,11:43:55,07,10,1, 11.9,1,1, 17.963, 10527.174, 426.932, 52925.129 25/06/05,11:43:55,08,10,1, 11.9,1,1, 17.963, 10527.177, 426.947, 52925.198 25/06/05,11:43:55,09,10,1, 11.9,1,1, 17.963, 10527.223, 426.930, 52925.203 25/06/05,11:43:55,10,10,1, 11.9,1,1, 17.963, 10527.229, 426.920, 52925.123 25/06/05,11:43:55,11,10,1, 11.9,1,1, 17.963, 10527.253, 426.926, 52925.165 25/06/05,11:43:55,12,10,1, 11.9,1,1, 17.963, 10527.254, 426.955, 52925.137 25/06/05,11:43:55,13,10,1, 11.9,1,1, 17.963, 10527.320, 426.950, 52925.157 25/06/05,11:43:55,14,10,1, 11.9,1,1, 17.963, 10527.319, 426.947, 52925.135 25/06/05,11:43:55,15,10,1, 11.9,1,1, 17.963, 10527.361, 426.963, 52925.129 25/06/05,11:43:55,16,10,1, 11.9,1,1, 17.963, 10527.375, 426.927, 52925.136 25/06/05,11:43:55,17,10,1, 11.9,1,1, 17.963, 10527.385, 426.958, 52925.103 25/06/05,11:43:55,18,10,1, 11.9,1,1, 17.963, 10527.421, 426.912, 52925.145 25/06/05,11:43:55,19,10,1, 11.9,1,1, 17.963, 10527.429, 426.899, 52925.127 25/06/05,11:43:56,00,10,1, 11.9,1,1, 17.960, 10527.427, 426.899, 52925.127 25/06/05,11:43:56,01,10,1, 11.9,1,1, 17.960, 10527.460, 426.904, 52925.131 25/06/05,11:43:56,02,10,1, 11.9,1,1, 17.960, 10527.500, 426.895, 52925.135 25/06/05,11:43:56,03,10,1, 11.9,1,1, 17.960, 10527.515, 426.899, 52925.135 25/06/05,11:43:56,04,10,1, 11.9,1,1, 17.960, 10527.530, 426.901, 52925.188 25/06/05,11:43:56,05,10,1, 11.9,1,1, 17.960, 10527.568, 426.910, 52925.153 25/06/05,11:43:56,06,10,1, 11.9,1,1, 17.960, 10527.571, 426.914, 52925.156 25/06/05,11:43:56,07,10,1, 11.9,1,1, 17.960, 10527.602, 426.899, 52925.187 25/06/05,11:43:56,08,10,1, 11.9,1,1, 17.960, 10527.643, 426.881, 52925.111 25/06/05,11:43:56,09,10,1, 11.9,1,1, 17.960, 10527.657, 426.862, 52925.147 25/06/05,11:43:56,10,10,1, 11.9,1,1, 17.960, 10527.681, 426.884, 52925.076 25/06/05,11:43:56,11,10,1, 11.9,1,1, 17.960, 10527.722, 426.882, 52925.087 25/06/05,11:43:56,12,10,1, 11.9,1,1, 17.960, 10527.734, 426.866, 52925.128 25/06/05,11:43:56,13,10,1, 11.9,1,1, 17.960, 10527.747, 426.862, 52925.111 25/06/05,11:43:56,14,10,1, 11.9,1,1, 17.960, 10527.728, 426.847, 52925.116 25/06/05,11:43:56,15,10,1, 11.9,1,1, 17.960, 10527.776, 426.826, 52925.099 25/06/05,11:43:56,16,10,1, 11.9,1,1, 17.960, 10527.792, 426.837, 52925.113 25/06/05,11:43:56,17,10,1, 11.9,1,1, 17.960, 10527.796, 426.855, 52925.104 25/06/05,11:43:56,18,10,1, 11.9,1,1, 17.960, 10527.788, 426.821, 52925.071 25/06/05,11:43:56,19,10,1, 11.9,1,1, 17.960, 10527.843, 426.825, 52925.119 25/06/05,11:43:57,00,10,1, 12.0,1,1, 17.969, 10527.836, 426.825, 52925.119 25/06/05,11:43:57,01,10,1, 12.0,1,1, 17.969, 10527.865, 426.789, 52925.084 25/06/05,11:43:57,02,10,1, 12.0,1,1, 17.969, 10527.871, 427.041, 52926.304 25/06/05,11:43:57,03,10,1, 12.0,1,1, 17.969, 10527.884, 427.071, 52926.290 25/06/05,11:43:57,04,10,1, 12.0,1,1, 17.969, 10527.896, 427.066, 52926.258 25/06/05,11:43:57,05,10,1, 12.0,1,1, 17.969, 10527.898, 427.065, 52926.272 25/06/05,11:43:57,06,10,1, 12.0,1,1, 17.969, 10527.916, 427.032, 52926.323 25/06/05,11:43:57,07,10,1, 12.0,1,1, 17.969, 10527.941, 427.037, 52926.350 25/06/05,11:43:57,08,10,1, 12.0,1,1, 17.969, 10527.909, 427.016, 52926.272 25/06/05,11:43:57,09,10,1, 12.0,1,1, 17.969, 10527.922, 427.023, 52926.263 25/06/05,11:43:57,10,10,1, 12.0,1,1, 17.969, 10527.908, 427.002, 52926.311 25/06/05,11:43:57,11,10,1, 12.0,1,1, 17.969, 10527.940, 426.985, 52926.262 25/06/05,11:43:57,12,10,1, 12.0,1,1, 17.969, 10527.951, 426.986, 52926.283 25/06/05,11:43:57,13,10,1, 12.0,1,1, 17.969, 10527.946, 426.965, 52926.291 25/06/05,11:43:57,14,10,1, 12.0,1,1, 17.969, 10527.928, 426.954, 52926.203 25/06/05,11:43:57,15,10,1, 12.0,1,1, 17.969, 10527.935, 426.966, 52926.231 25/06/05,11:43:57,16,10,1, 12.0,1,1, 17.969, 10527.987, 426.943, 52926.055 25/06/05,11:43:57,17,10,1, 12.0,1,1, 17.969, 10527.916, 426.947, 52926.054 25/06/05,11:43:57,18,10,1, 12.0,1,1, 17.969, 10527.961, 426.930, 52926.282 25/06/05,11:43:57,19,10,1, 12.0,1,1, 17.969, 10527.955, 426.913, 52926.269 25/06/05,11:43:58,00,09,1, 11.9,1,1, 17.970, 10527.953, 426.913, 52926.269 25/06/05,11:43:58,01,09,1, 11.9,1,1, 17.970, 10527.927, 426.873, 52926.161 25/06/05,11:43:58,02,09,1, 11.9,1,1, 17.970, 10527.955, 426.855, 52926.266 25/06/05,11:43:58,03,09,1, 11.9,1,1, 17.970, 10527.941, 426.858, 52926.149 25/06/05,11:43:58,04,09,1, 11.9,1,1, 17.970, 10527.916, 426.865, 52926.209 25/06/05,11:43:58,05,09,1, 11.9,1,1, 17.970, 10527.928, 426.826, 52926.162 25/06/05,11:43:58,06,09,1, 11.9,1,1, 17.970, 10527.896, 426.831, 52926.217 25/06/05,11:43:58,07,09,1, 11.9,1,1, 17.970, 10527.902, 426.813, 52926.170 25/06/05,11:43:58,08,09,1, 11.9,1,1, 17.970, 10527.918, 426.823, 52926.248 25/06/05,11:43:58,09,09,1, 11.9,1,1, 17.970, 10527.911, 426.809, 52926.119 25/06/05,11:43:58,10,09,1, 11.9,1,1, 17.970, 10527.888, 426.776, 52926.208 25/06/05,11:43:58,11,09,1, 11.9,1,1, 17.970, 10527.909, 426.795, 52926.089 25/06/05,11:43:58,12,09,1, 11.9,1,1, 17.970, 10527.857, 426.771, 52926.150 25/06/05,11:43:58,13,09,1, 11.9,1,1, 17.970, 10527.836, 426.765, 52926.182 25/06/05,11:43:58,14,09,1, 11.9,1,1, 17.970, 10527.872, 426.737, 52926.089 25/06/05,11:43:58,15,09,1, 11.9,1,1, 17.970, 10527.888, 426.709, 52926.084 25/06/05,11:43:58,16,09,1, 11.9,1,1, 17.970, 10527.840, 426.730, 52926.127 25/06/05,11:43:58,17,09,1, 11.9,1,1, 17.970, 10527.824, 426.700, 52926.082 25/06/05,11:43:58,18,09,1, 11.9,1,1, 17.970, 10527.853, 426.683, 52926.092 25/06/05,11:43:58,19,09,1, 11.9,1,1, 17.970, 10527.838, 426.676, 52926.004 25/06/05,11:43:59,00,09,1, 12.0,1,1, 17.968, 10527.836, 426.676, 52926.004 25/06/05,11:43:59,01,09,1, 12.0,1,1, 17.968, 10527.807, 426.650, 52926.128 25/06/05,11:43:59,02,09,1, 12.0,1,1, 17.968, 10527.803, 426.608, 52926.064 25/06/05,11:43:59,03,09,1, 12.0,1,1, 17.968, 10527.787, 426.621, 52926.120 25/06/05,11:43:59,04,09,1, 12.0,1,1, 17.968, 10527.790, 426.605, 52926.027 25/06/05,11:43:59,05,09,1, 12.0,1,1, 17.968, 10527.791, 426.582, 52926.156 25/06/05,11:43:59,06,09,1, 12.0,1,1, 17.968, 10527.781, 426.576, 52926.069 25/06/05,11:43:59,07,09,1, 12.0,1,1, 17.968, 10527.765, 426.552, 52926.050 25/06/05,11:43:59,08,09,1, 12.0,1,1, 17.968, 10527.763, 426.522, 52926.012 25/06/05,11:43:59,09,09,1, 12.0,1,1, 17.968, 10527.749, 426.503, 52926.077 25/06/05,11:43:59,10,09,1, 12.0,1,1, 17.968, 10527.772, 426.498, 52925.983 25/06/05,11:43:59,11,09,1, 12.0,1,1, 17.968, 10527.769, 426.497, 52926.088 25/06/05,11:43:59,12,09,1, 12.0,1,1, 17.968, 10527.728, 426.476, 52926.099 25/06/05,11:43:59,13,09,1, 12.0,1,1, 17.968, 10527.722, 426.432, 52925.974 25/06/05,11:43:59,14,09,1, 12.0,1,1, 17.968, 10527.707, 426.433, 52926.024 25/06/05,11:43:59,15,09,1, 12.0,1,1, 17.968, 10527.667, 426.403, 52925.985 25/06/05,11:43:59,16,09,1, 12.0,1,1, 17.968, 10527.698, 426.415, 52926.024 25/06/05,11:43:59,17,09,1, 12.0,1,1, 17.968, 10527.684, 426.379, 52926.070 25/06/05,11:43:59,18,09,1, 12.0,1,1, 17.968, 10527.661, 426.358, 52926.028 25/06/05,11:43:59,19,09,1, 12.0,1,1, 17.968, 10527.673, 426.358, 52925.985 25/06/05,11:44:00,00,09,1, 11.9,1,1, 17.959, 10527.669, 426.358, 52925.985 25/06/05,11:44:00,01,09,1, 11.9,1,1, 17.959, 10527.659, 426.299, 52925.952 25/06/05,11:44:00,02,09,1, 11.9,1,1, 17.959, 10527.647, 426.044, 52924.842 25/06/05,11:44:00,03,09,1, 11.9,1,1, 17.959, 10527.645, 425.997, 52924.744 25/06/05,11:44:00,04,09,1, 11.9,1,1, 17.959, 10527.613, 425.967, 52924.725 25/06/05,11:44:00,05,09,1, 11.9,1,1, 17.959, 10527.617, 425.948, 52924.731 25/06/05,11:44:00,06,09,1, 11.9,1,1, 17.959, 10527.600, 425.953, 52924.786 25/06/05,11:44:00,07,09,1, 11.9,1,1, 17.959, 10527.575, 425.916, 52924.716 25/06/05,11:44:00,08,09,1, 11.9,1,1, 17.959, 10527.591, 425.907, 52924.686 25/06/05,11:44:00,09,09,1, 11.9,1,1, 17.959, 10527.577, 425.857, 52924.685 25/06/05,11:44:00,10,09,1, 11.9,1,1, 17.959, 10527.548, 425.858, 52924.674 25/06/05,11:44:00,11,09,1, 11.9,1,1, 17.959, 10527.561, 425.844, 52924.642 25/06/05,11:44:00,12,09,1, 11.9,1,1, 17.959, 10527.534, 425.779, 52924.638 25/06/05,11:44:00,13,09,1, 11.9,1,1, 17.959, 10527.499, 425.798, 52924.677 25/06/05,11:44:00,14,09,1, 11.9,1,1, 17.959, 10527.526, 425.762, 52924.666 25/06/05,11:44:00,15,09,1, 11.9,1,1, 17.959, 10527.505, 425.716, 52924.644 25/06/05,11:44:00,16,09,1, 11.9,1,1, 17.959, 10527.491, 425.724, 52924.617 25/06/05,11:44:00,17,09,1, 11.9,1,1, 17.959, 10527.487, 425.691, 52924.651 25/06/05,11:44:00,18,09,1, 11.9,1,1, 17.959, 10527.460, 425.651, 52924.609 25/06/05,11:44:00,19,09,1, 11.9,1,1, 17.959, 10527.455, 425.629, 52924.600 25/06/05,11:44:01,00,08,1, 11.9,1,1, 17.958, 10527.452, 425.629, 52924.600 25/06/05,11:44:01,01,08,1, 11.9,1,1, 17.958, 10527.415, 425.600, 52924.556 25/06/05,11:44:01,02,08,1, 11.9,1,1, 17.958, 10527.416, 425.589, 52924.594 25/06/05,11:44:01,03,08,1, 11.9,1,1, 17.958, 10527.386, 425.570, 52924.578 25/06/05,11:44:01,04,08,1, 11.9,1,1, 17.958, 10527.371, 425.519, 52924.529 25/06/05,11:44:01,05,08,1, 11.9,1,1, 17.958, 10527.348, 425.481, 52924.550 25/06/05,11:44:01,06,08,1, 11.9,1,1, 17.958, 10527.327, 425.480, 52924.603 25/06/05,11:44:01,07,08,1, 11.9,1,1, 17.958, 10527.332, 425.445, 52924.537 25/06/05,11:44:01,08,08,1, 11.9,1,1, 17.958, 10527.320, 425.417, 52924.549 25/06/05,11:44:01,09,08,1, 11.9,1,1, 17.958, 10527.287, 425.417, 52924.498 25/06/05,11:44:01,10,08,1, 11.9,1,1, 17.958, 10527.279, 425.389, 52924.515 25/06/05,11:44:01,11,08,1, 11.9,1,1, 17.958, 10527.260, 425.363, 52924.613 25/06/05,11:44:01,12,08,1, 11.9,1,1, 17.958, 10527.239, 425.354, 52924.511 25/06/05,11:44:01,13,08,1, 11.9,1,1, 17.958, 10527.224, 425.300, 52924.538 25/06/05,11:44:01,14,08,1, 11.9,1,1, 17.958, 10527.205, 425.298, 52924.571 25/06/05,11:44:01,15,08,1, 11.9,1,1, 17.958, 10527.193, 425.251, 52924.468 25/06/05,11:44:01,16,08,1, 11.9,1,1, 17.958, 10527.140, 425.244, 52924.523 25/06/05,11:44:01,17,08,1, 11.9,1,1, 17.958, 10527.142, 425.234, 52924.486 25/06/05,11:44:01,18,08,1, 11.9,1,1, 17.958, 10527.116, 425.201, 52924.505 25/06/05,11:44:01,19,08,1, 11.9,1,1, 17.958, 10527.100, 425.171, 52924.505 25/06/05,11:44:02,00,08,1, 12.0,1,1, 17.963, 10527.093, 425.171, 52924.505 25/06/05,11:44:02,01,08,1, 12.0,1,1, 17.963, 10527.038, 425.114, 52924.507 25/06/05,11:44:02,02,08,1, 12.0,1,1, 17.963, 10526.998, 425.087, 52924.411 25/06/05,11:44:02,03,08,1, 12.0,1,1, 17.963, 10526.961, 425.092, 52924.505 25/06/05,11:44:02,04,08,1, 12.0,1,1, 17.963, 10526.957, 425.036, 52924.489 25/06/05,11:44:02,05,08,1, 12.0,1,1, 17.963, 10526.939, 425.017, 52924.491 25/06/05,11:44:02,06,08,1, 12.0,1,1, 17.963, 10526.939, 424.987, 52924.468 25/06/05,11:44:02,07,08,1, 12.0,1,1, 17.963, 10526.906, 424.948, 52924.457 25/06/05,11:44:02,08,08,1, 12.0,1,1, 17.963, 10526.895, 424.940, 52924.441 25/06/05,11:44:02,09,08,1, 12.0,1,1, 17.963, 10526.884, 424.916, 52924.403 25/06/05,11:44:02,10,08,1, 12.0,1,1, 17.963, 10526.831, 424.882, 52924.450 25/06/05,11:44:02,11,08,1, 12.0,1,1, 17.963, 10526.832, 424.853, 52924.401 25/06/05,11:44:02,12,08,1, 12.0,1,1, 17.963, 10526.789, 424.843, 52924.457 25/06/05,11:44:02,13,08,1, 12.0,1,1, 17.963, 10526.792, 424.823, 52924.430 25/06/05,11:44:02,14,08,1, 12.0,1,1, 17.963, 10526.766, 424.765, 52924.358 25/06/05,11:44:02,15,08,1, 12.0,1,1, 17.963, 10526.736, 424.774, 52924.449 25/06/05,11:44:02,16,08,1, 12.0,1,1, 17.963, 10526.708, 424.735, 52924.391 25/06/05,11:44:02,17,08,1, 12.0,1,1, 17.963, 10526.680, 424.718, 52924.354 25/06/05,11:44:02,18,08,1, 12.0,1,1, 17.963, 10526.696, 424.705, 52924.345 25/06/05,11:44:02,19,08,1, 12.0,1,1, 17.963, 10526.607, 424.667, 52924.400 25/06/05,11:44:03,00,09,1, 12.0,1,1, 17.961, 10526.601, 424.667, 52924.400 25/06/05,11:44:03,01,09,1, 12.0,1,1, 17.961, 10526.572, 424.632, 52924.338 25/06/05,11:44:03,02,09,1, 12.0,1,1, 17.961, 10526.580, 424.602, 52924.343 25/06/05,11:44:03,03,09,1, 12.0,1,1, 17.961, 10526.554, 424.567, 52924.387 25/06/05,11:44:03,04,09,1, 12.0,1,1, 17.961, 10526.508, 424.544, 52924.327 25/06/05,11:44:03,05,09,1, 12.0,1,1, 17.961, 10526.481, 424.529, 52924.329 25/06/05,11:44:03,06,09,1, 12.0,1,1, 17.961, 10526.447, 424.511, 52924.415 25/06/05,11:44:03,07,09,1, 12.0,1,1, 17.961, 10526.456, 424.480, 52924.419 25/06/05,11:44:03,08,09,1, 12.0,1,1, 17.961, 10526.429, 424.498, 52924.317 25/06/05,11:44:03,09,09,1, 12.0,1,1, 17.961, 10526.407, 424.457, 52924.393 25/06/05,11:44:03,10,09,1, 12.0,1,1, 17.961, 10526.395, 424.436, 52924.401 25/06/05,11:44:03,11,09,1, 12.0,1,1, 17.961, 10526.364, 424.408, 52924.374 25/06/05,11:44:03,12,09,1, 12.0,1,1, 17.961, 10526.332, 424.394, 52924.298 25/06/05,11:44:03,13,09,1, 12.0,1,1, 17.961, 10526.326, 424.357, 52924.350 25/06/05,11:44:03,14,09,1, 12.0,1,1, 17.961, 10526.278, 424.361, 52924.359 25/06/05,11:44:03,15,09,1, 12.0,1,1, 17.961, 10526.279, 424.301, 52924.320 25/06/05,11:44:03,16,09,1, 12.0,1,1, 17.961, 10526.251, 424.294, 52924.368 25/06/05,11:44:03,17,09,1, 12.0,1,1, 17.961, 10526.275, 424.273, 52924.341 25/06/05,11:44:03,18,09,1, 12.0,1,1, 17.961, 10526.240, 424.265, 52924.365 25/06/05,11:44:03,19,09,1, 12.0,1,1, 17.961, 10526.189, 424.251, 52924.331 25/06/05,11:44:04,00,09,1, 11.9,1,1, 17.962, 10526.184, 424.251, 52924.331 25/06/05,11:44:04,01,09,1, 11.9,1,1, 17.962, 10526.170, 424.182, 52924.354 25/06/05,11:44:04,02,09,1, 11.9,1,1, 17.962, 10526.136, 424.191, 52924.368 25/06/05,11:44:04,03,09,1, 11.9,1,1, 17.962, 10526.127, 424.165, 52924.372 25/06/05,11:44:04,04,09,1, 11.9,1,1, 17.962, 10526.082, 424.125, 52924.308 25/06/05,11:44:04,05,09,1, 11.9,1,1, 17.962, 10526.074, 424.124, 52924.273 25/06/05,11:44:04,06,09,1, 11.9,1,1, 17.962, 10526.062, 424.096, 52924.333 25/06/05,11:44:04,07,09,1, 11.9,1,1, 17.962, 10526.042, 424.086, 52924.341 25/06/05,11:44:04,08,09,1, 11.9,1,1, 17.962, 10525.991, 424.060, 52924.245 25/06/05,11:44:04,09,09,1, 11.9,1,1, 17.962, 10526.020, 424.038, 52924.369 25/06/05,11:44:04,10,09,1, 11.9,1,1, 17.962, 10525.966, 424.011, 52924.362 25/06/05,11:44:04,11,09,1, 11.9,1,1, 17.962, 10525.963, 424.018, 52924.315 25/06/05,11:44:04,12,09,1, 11.9,1,1, 17.962, 10525.939, 423.995, 52924.307 25/06/05,11:44:04,13,09,1, 11.9,1,1, 17.962, 10525.922, 423.971, 52924.260 25/06/05,11:44:04,14,09,1, 11.9,1,1, 17.962, 10525.867, 423.953, 52924.283 25/06/05,11:44:04,15,09,1, 11.9,1,1, 17.962, 10525.895, 423.940, 52924.258 25/06/05,11:44:04,16,09,1, 11.9,1,1, 17.962, 10525.879, 423.934, 52924.280 25/06/05,11:44:04,17,09,1, 11.9,1,1, 17.962, 10525.821, 423.896, 52924.349 25/06/05,11:44:04,18,09,1, 11.9,1,1, 17.962, 10525.823, 423.903, 52924.323 25/06/05,11:44:04,19,09,1, 11.9,1,1, 17.962, 10525.798, 423.869, 52924.275 25/06/05,11:44:05,00,09,1, 11.9,1,1, 17.960, 10525.792, 423.869, 52924.275 25/06/05,11:44:05,01,09,1, 11.9,1,1, 17.960, 10525.771, 423.839, 52924.316 25/06/05,11:44:05,02,09,1, 11.9,1,1, 17.960, 10525.749, 423.816, 52924.323 25/06/05,11:44:05,03,09,1, 11.9,1,1, 17.960, 10525.740, 423.824, 52924.398 25/06/05,11:44:05,04,09,1, 11.9,1,1, 17.960, 10525.718, 423.800, 52924.334 25/06/05,11:44:05,05,09,1, 11.9,1,1, 17.960, 10525.699, 423.787, 52924.296 25/06/05,11:44:05,06,09,1, 11.9,1,1, 17.960, 10525.685, 423.758, 52924.327 25/06/05,11:44:05,07,09,1, 11.9,1,1, 17.960, 10525.681, 423.752, 52924.246 25/06/05,11:44:05,08,09,1, 11.9,1,1, 17.960, 10525.658, 423.748, 52924.286 25/06/05,11:44:05,09,09,1, 11.9,1,1, 17.960, 10525.650, 423.718, 52924.272 25/06/05,11:44:05,10,09,1, 11.9,1,1, 17.960, 10525.619, 423.724, 52924.401 25/06/05,11:44:05,11,09,1, 11.9,1,1, 17.960, 10525.614, 423.692, 52924.267 25/06/05,11:44:05,12,09,1, 11.9,1,1, 17.960, 10525.589, 423.692, 52924.338 25/06/05,11:44:05,13,09,1, 11.9,1,1, 17.960, 10525.568, 423.677, 52924.381 25/06/05,11:44:05,14,09,1, 11.9,1,1, 17.960, 10525.579, 423.663, 52924.425 25/06/05,11:44:05,15,09,1, 11.9,1,1, 17.960, 10525.557, 423.653, 52924.353 25/06/05,11:44:05,16,09,1, 11.9,1,1, 17.960, 10525.545, 423.651, 52924.327 25/06/05,11:44:05,17,09,1, 11.9,1,1, 17.960, 10525.548, 423.639, 52924.376 25/06/05,11:44:05,18,09,1, 11.9,1,1, 17.960, 10525.528, 423.615, 52924.361 25/06/05,11:44:05,19,09,1, 11.9,1,1, 17.960, 10525.509, 423.608, 52924.308 25/06/05,11:44:06,00,09,1, 11.9,1,1, 17.959, 10525.508, 423.608, 52924.308 25/06/05,11:44:06,01,09,1, 11.9,1,1, 17.959, 10525.478, 423.601, 52924.329 25/06/05,11:44:06,02,09,1, 11.9,1,1, 17.959, 10525.450, 423.560, 52924.305 25/06/05,11:44:06,03,09,1, 11.9,1,1, 17.959, 10525.469, 423.550, 52924.319 25/06/05,11:44:06,04,09,1, 11.9,1,1, 17.959, 10525.440, 423.540, 52924.380 25/06/05,11:44:06,05,09,1, 11.9,1,1, 17.959, 10525.449, 423.547, 52924.286 25/06/05,11:44:06,06,09,1, 11.9,1,1, 17.959, 10525.451, 423.505, 52924.393 25/06/05,11:44:06,07,09,1, 11.9,1,1, 17.959, 10525.439, 423.521, 52924.344 25/06/05,11:44:06,08,09,1, 11.9,1,1, 17.959, 10525.426, 423.507, 52924.383 25/06/05,11:44:06,09,09,1, 11.9,1,1, 17.959, 10525.386, 423.487, 52924.317 25/06/05,11:44:06,10,09,1, 11.9,1,1, 17.959, 10525.401, 423.489, 52924.391 25/06/05,11:44:06,11,09,1, 11.9,1,1, 17.959, 10525.412, 423.493, 52924.356 25/06/05,11:44:06,12,09,1, 11.9,1,1, 17.959, 10525.358, 423.465, 52924.317 25/06/05,11:44:06,13,09,1, 11.9,1,1, 17.959, 10525.374, 423.470, 52924.354 25/06/05,11:44:06,14,09,1, 11.9,1,1, 17.959, 10525.335, 423.455, 52924.402 25/06/05,11:44:06,15,09,1, 11.9,1,1, 17.959, 10525.370, 423.464, 52924.341 25/06/05,11:44:06,16,09,1, 11.9,1,1, 17.959, 10525.330, 423.460, 52924.369 25/06/05,11:44:06,17,09,1, 11.9,1,1, 17.959, 10525.346, 423.424, 52924.363 25/06/05,11:44:06,18,09,1, 11.9,1,1, 17.959, 10525.366, 423.435, 52924.387 25/06/05,11:44:06,19,09,1, 11.9,1,1, 17.959, 10525.328, 423.397, 52924.430 25/06/05,11:44:07,00,09,1, 11.9,1,1, 17.964, 10525.324, 423.397, 52924.430 25/06/05,11:44:07,01,09,1, 11.9,1,1, 17.964, 10525.334, 423.389, 52924.347 25/06/05,11:44:07,02,09,1, 11.9,1,1, 17.964, 10525.330, 423.409, 52924.376 25/06/05,11:44:07,03,09,1, 11.9,1,1, 17.964, 10525.338, 423.379, 52924.385 25/06/05,11:44:07,04,09,1, 11.9,1,1, 17.964, 10525.357, 423.391, 52924.415 25/06/05,11:44:07,05,09,1, 11.9,1,1, 17.964, 10525.337, 423.380, 52924.403 25/06/05,11:44:07,06,09,1, 11.9,1,1, 17.964, 10525.304, 423.363, 52924.477 25/06/05,11:44:07,07,09,1, 11.9,1,1, 17.964, 10525.311, 423.362, 52924.377 25/06/05,11:44:07,08,09,1, 11.9,1,1, 17.964, 10525.276, 423.359, 52924.426 25/06/05,11:44:07,09,09,1, 11.9,1,1, 17.964, 10525.340, 423.367, 52924.458 25/06/05,11:44:07,10,09,1, 11.9,1,1, 17.964, 10525.331, 423.336, 52924.449 25/06/05,11:44:07,11,09,1, 11.9,1,1, 17.964, 10525.306, 423.327, 52924.394 25/06/05,11:44:07,12,09,1, 11.9,1,1, 17.964, 10525.318, 423.338, 52924.526 25/06/05,11:44:07,13,09,1, 11.9,1,1, 17.964, 10525.310, 423.330, 52924.521 25/06/05,11:44:07,14,09,1, 11.9,1,1, 17.964, 10525.323, 423.310, 52924.404 25/06/05,11:44:07,15,09,1, 11.9,1,1, 17.964, 10525.317, 423.324, 52924.504 25/06/05,11:44:07,16,09,1, 11.9,1,1, 17.964, 10525.293, 423.332, 52924.483 25/06/05,11:44:07,17,09,1, 11.9,1,1, 17.964, 10525.327, 423.324, 52924.451 25/06/05,11:44:07,18,09,1, 11.9,1,1, 17.964, 10525.308, 423.310, 52924.509 25/06/05,11:44:07,19,09,1, 11.9,1,1, 17.964, 10525.325, 423.263, 52924.516 25/06/05,11:44:08,00,09,1, 11.9,1,1, 17.962, 10525.324, 423.263, 52924.516 25/06/05,11:44:08,01,09,1, 11.9,1,1, 17.962, 10525.327, 423.303, 52924.427 25/06/05,11:44:08,02,09,1, 11.9,1,1, 17.962, 10525.315, 423.280, 52924.460 25/06/05,11:44:08,03,09,1, 11.9,1,1, 17.962, 10525.334, 423.295, 52924.435 25/06/05,11:44:08,04,09,1, 11.9,1,1, 17.962, 10525.303, 423.290, 52924.428 25/06/05,11:44:08,05,09,1, 11.9,1,1, 17.962, 10525.315, 423.294, 52924.445 25/06/05,11:44:08,06,09,1, 11.9,1,1, 17.962, 10525.326, 423.291, 52924.520 25/06/05,11:44:08,07,09,1, 11.9,1,1, 17.962, 10525.318, 423.277, 52924.480 25/06/05,11:44:08,08,09,1, 11.9,1,1, 17.962, 10525.346, 423.273, 52924.443 25/06/05,11:44:08,09,09,1, 11.9,1,1, 17.962, 10525.334, 423.278, 52924.478 25/06/05,11:44:08,10,09,1, 11.9,1,1, 17.962, 10525.322, 423.281, 52924.505 25/06/05,11:44:08,11,09,1, 11.9,1,1, 17.962, 10525.362, 423.272, 52924.430 25/06/05,11:44:08,12,09,1, 11.9,1,1, 17.962, 10525.354, 423.274, 52924.486 25/06/05,11:44:08,13,09,1, 11.9,1,1, 17.962, 10525.368, 423.252, 52924.519 25/06/05,11:44:08,14,09,1, 11.9,1,1, 17.962, 10525.361, 423.264, 52924.509 25/06/05,11:44:08,15,09,1, 11.9,1,1, 17.962, 10525.385, 423.255, 52924.519 25/06/05,11:44:08,16,09,1, 11.9,1,1, 17.962, 10525.376, 423.245, 52924.510 25/06/05,11:44:08,17,09,1, 11.9,1,1, 17.962, 10525.367, 423.258, 52924.577 25/06/05,11:44:08,18,09,1, 11.9,1,1, 17.962, 10525.403, 423.263, 52924.549 25/06/05,11:44:08,19,09,1, 11.9,1,1, 17.962, 10525.440, 423.239, 52924.561 25/06/05,11:44:09,00,09,1, 12.0,1,1, 17.963, 10525.433, 423.239, 52924.561 25/06/05,11:44:09,01,09,1, 12.0,1,1, 17.963, 10525.432, 423.249, 52924.561 25/06/05,11:44:09,02,09,1, 12.0,1,1, 17.963, 10525.416, 423.244, 52924.526 25/06/05,11:44:09,03,09,1, 12.0,1,1, 17.963, 10525.413, 423.251, 52924.535 25/06/05,11:44:09,04,09,1, 12.0,1,1, 17.963, 10525.468, 423.247, 52924.637 25/06/05,11:44:09,05,09,1, 12.0,1,1, 17.963, 10525.455, 423.248, 52924.547 25/06/05,11:44:09,06,09,1, 12.0,1,1, 17.963, 10525.486, 423.247, 52924.543 25/06/05,11:44:09,07,09,1, 12.0,1,1, 17.963, 10525.491, 423.270, 52924.576 25/06/05,11:44:09,08,09,1, 12.0,1,1, 17.963, 10525.468, 423.245, 52924.555 25/06/05,11:44:09,09,09,1, 12.0,1,1, 17.963, 10525.498, 423.256, 52924.608 25/06/05,11:44:09,10,09,1, 12.0,1,1, 17.963, 10525.509, 423.237, 52924.616 25/06/05,11:44:09,11,09,1, 12.0,1,1, 17.963, 10525.526, 423.252, 52924.672 25/06/05,11:44:09,12,09,1, 12.0,1,1, 17.963, 10525.529, 423.253, 52924.636 25/06/05,11:44:09,13,09,1, 12.0,1,1, 17.963, 10525.537, 423.266, 52924.592 25/06/05,11:44:09,14,09,1, 12.0,1,1, 17.963, 10525.556, 423.253, 52924.608 25/06/05,11:44:09,15,09,1, 12.0,1,1, 17.963, 10525.562, 423.243, 52924.642 25/06/05,11:44:09,16,09,1, 12.0,1,1, 17.963, 10525.596, 423.289, 52924.703 25/06/05,11:44:09,17,09,1, 12.0,1,1, 17.963, 10525.586, 423.269, 52924.552 25/06/05,11:44:09,18,09,1, 12.0,1,1, 17.963, 10525.607, 423.242, 52924.575 25/06/05,11:44:09,19,09,1, 12.0,1,1, 17.963, 10525.614, 423.267, 52924.618 25/06/05,11:44:10,00,09,1, 11.9,1,1, 17.962, 10525.608, 423.267, 52924.618 25/06/05,11:44:10,01,09,1, 11.9,1,1, 17.962, 10525.639, 423.287, 52924.592 25/06/05,11:44:10,02,09,1, 11.9,1,1, 17.962, 10525.638, 423.307, 52924.689 25/06/05,11:44:10,03,09,1, 11.9,1,1, 17.962, 10525.647, 423.285, 52924.696 25/06/05,11:44:10,04,09,1, 11.9,1,1, 17.962, 10525.649, 423.283, 52924.641 25/06/05,11:44:10,05,09,1, 11.9,1,1, 17.962, 10525.673, 423.306, 52924.654 25/06/05,11:44:10,06,09,1, 11.9,1,1, 17.962, 10525.671, 423.308, 52924.701 25/06/05,11:44:10,07,09,1, 11.9,1,1, 17.962, 10525.676, 423.301, 52924.699 25/06/05,11:44:10,08,09,1, 11.9,1,1, 17.962, 10525.713, 423.316, 52924.681 25/06/05,11:44:10,09,09,1, 11.9,1,1, 17.962, 10525.732, 423.323, 52924.720 25/06/05,11:44:10,10,09,1, 11.9,1,1, 17.962, 10525.738, 423.326, 52924.756 25/06/05,11:44:10,11,09,1, 11.9,1,1, 17.962, 10525.762, 423.341, 52924.693 25/06/05,11:44:10,12,09,1, 11.9,1,1, 17.962, 10525.796, 423.315, 52924.685 25/06/05,11:44:10,13,09,1, 11.9,1,1, 17.962, 10525.769, 423.334, 52924.749 25/06/05,11:44:10,14,09,1, 11.9,1,1, 17.962, 10525.792, 423.355, 52924.761 25/06/05,11:44:10,15,09,1, 11.9,1,1, 17.962, 10525.816, 423.343, 52924.776 25/06/05,11:44:10,16,09,1, 11.9,1,1, 17.962, 10525.815, 423.342, 52924.703 25/06/05,11:44:10,17,09,1, 11.9,1,1, 17.962, 10525.818, 423.358, 52924.662 25/06/05,11:44:10,18,09,1, 11.9,1,1, 17.962, 10525.848, 423.347, 52924.751 25/06/05,11:44:10,19,09,1, 11.9,1,1, 17.962, 10525.875, 423.370, 52924.765 25/06/05,11:44:11,00,09,1, 11.9,1,1, 17.965, 10525.867, 423.370, 52924.765 25/06/05,11:44:11,01,09,1, 11.9,1,1, 17.965, 10525.873, 423.397, 52924.712 25/06/05,11:44:11,02,09,1, 11.9,1,1, 17.965, 10525.892, 423.377, 52924.784 25/06/05,11:44:11,03,09,1, 11.9,1,1, 17.965, 10525.944, 423.386, 52924.728 25/06/05,11:44:11,04,09,1, 11.9,1,1, 17.965, 10525.943, 423.395, 52924.727 25/06/05,11:44:11,05,09,1, 11.9,1,1, 17.965, 10525.968, 423.410, 52924.750 25/06/05,11:44:11,06,09,1, 11.9,1,1, 17.965, 10525.973, 423.416, 52924.750 25/06/05,11:44:11,07,09,1, 11.9,1,1, 17.965, 10525.980, 423.427, 52924.812 25/06/05,11:44:11,08,09,1, 11.9,1,1, 17.965, 10526.010, 423.426, 52924.717 25/06/05,11:44:11,09,09,1, 11.9,1,1, 17.965, 10526.008, 423.431, 52924.737 25/06/05,11:44:11,10,09,1, 11.9,1,1, 17.965, 10526.041, 423.463, 52924.806 25/06/05,11:44:11,11,09,1, 11.9,1,1, 17.965, 10526.026, 423.467, 52924.816 25/06/05,11:44:11,12,09,1, 11.9,1,1, 17.965, 10526.042, 423.473, 52924.816 25/06/05,11:44:11,13,09,1, 11.9,1,1, 17.965, 10526.077, 423.487, 52924.822 25/06/05,11:44:11,14,09,1, 11.9,1,1, 17.965, 10526.098, 423.485, 52924.831 25/06/05,11:44:11,15,09,1, 11.9,1,1, 17.965, 10526.122, 423.483, 52924.794 25/06/05,11:44:11,16,09,1, 11.9,1,1, 17.965, 10526.111, 423.536, 52924.776 25/06/05,11:44:11,17,09,1, 11.9,1,1, 17.965, 10526.155, 423.503, 52924.816 25/06/05,11:44:11,18,09,1, 11.9,1,1, 17.965, 10526.139, 423.532, 52924.828 25/06/05,11:44:11,19,09,1, 11.9,1,1, 17.965, 10526.164, 423.525, 52924.846 25/06/05,11:44:12,00,10,1, 11.9,1,1, 17.966, 10526.159, 423.525, 52924.846 25/06/05,11:44:12,01,10,1, 11.9,1,1, 17.966, 10526.203, 423.549, 52924.878 25/06/05,11:44:12,02,10,1, 11.9,1,1, 17.966, 10526.206, 423.545, 52924.829 25/06/05,11:44:12,03,10,1, 11.9,1,1, 17.966, 10526.216, 423.565, 52924.776 25/06/05,11:44:12,04,10,1, 11.9,1,1, 17.966, 10526.255, 423.547, 52924.887 25/06/05,11:44:12,05,10,1, 11.9,1,1, 17.966, 10526.304, 423.573, 52924.946 25/06/05,11:44:12,06,10,1, 11.9,1,1, 17.966, 10526.263, 423.582, 52925.104 25/06/05,11:44:12,07,10,1, 11.9,1,1, 17.966, 10526.317, 423.603, 52924.971 25/06/05,11:44:12,08,10,1, 11.9,1,1, 17.966, 10526.342, 423.601, 52924.920 25/06/05,11:44:12,09,10,1, 11.9,1,1, 17.966, 10526.301, 423.608, 52924.916 25/06/05,11:44:12,10,10,1, 11.9,1,1, 17.966, 10526.344, 423.611, 52924.964 25/06/05,11:44:12,11,10,1, 11.9,1,1, 17.966, 10526.364, 423.651, 52925.019 25/06/05,11:44:12,12,10,1, 11.9,1,1, 17.966, 10526.389, 423.666, 52924.967 25/06/05,11:44:12,13,10,1, 11.9,1,1, 17.966, 10526.382, 423.686, 52925.053 25/06/05,11:44:12,14,10,1, 11.9,1,1, 17.966, 10526.392, 423.682, 52925.006 25/06/05,11:44:12,15,10,1, 11.9,1,1, 17.966, 10526.399, 423.698, 52924.967 25/06/05,11:44:12,16,10,1, 11.9,1,1, 17.966, 10526.434, 423.701, 52924.947 25/06/05,11:44:12,17,10,1, 11.9,1,1, 17.966, 10526.480, 423.713, 52924.939 25/06/05,11:44:12,18,10,1, 11.9,1,1, 17.966, 10526.477, 423.726, 52924.986 25/06/05,11:44:12,19,10,1, 11.9,1,1, 17.966, 10526.476, 423.735, 52925.003 25/06/05,11:44:13,00,09,1, 12.0,1,1, 17.965, 10526.476, 423.735, 52925.003 25/06/05,11:44:13,01,09,1, 12.0,1,1, 17.965, 10526.567, 423.755, 52925.020 25/06/05,11:44:13,02,09,1, 12.0,1,1, 17.965, 10526.560, 423.761, 52924.988 25/06/05,11:44:13,03,09,1, 12.0,1,1, 17.965, 10526.581, 423.761, 52925.048 25/06/05,11:44:13,04,09,1, 12.0,1,1, 17.965, 10526.601, 423.807, 52925.024 25/06/05,11:44:13,05,09,1, 12.0,1,1, 17.965, 10526.618, 423.807, 52925.030 25/06/05,11:44:13,06,09,1, 12.0,1,1, 17.965, 10526.619, 423.819, 52925.015 25/06/05,11:44:13,07,09,1, 12.0,1,1, 17.965, 10526.627, 423.815, 52925.021 25/06/05,11:44:13,08,09,1, 12.0,1,1, 17.965, 10526.643, 423.848, 52924.998 25/06/05,11:44:13,09,09,1, 12.0,1,1, 17.965, 10526.671, 423.855, 52924.984 25/06/05,11:44:13,10,09,1, 12.0,1,1, 17.965, 10526.689, 423.844, 52924.985 25/06/05,11:44:13,11,09,1, 12.0,1,1, 17.965, 10526.685, 423.871, 52925.073 25/06/05,11:44:13,12,09,1, 12.0,1,1, 17.965, 10526.736, 423.869, 52925.034 25/06/05,11:44:13,13,09,1, 12.0,1,1, 17.965, 10526.746, 423.923, 52925.071 25/06/05,11:44:13,14,09,1, 12.0,1,1, 17.965, 10526.779, 423.905, 52925.048 25/06/05,11:44:13,15,09,1, 12.0,1,1, 17.965, 10526.804, 423.940, 52924.984 25/06/05,11:44:13,16,09,1, 12.0,1,1, 17.965, 10526.816, 423.961, 52925.094 25/06/05,11:44:13,17,09,1, 12.0,1,1, 17.965, 10526.798, 423.974, 52925.075 25/06/05,11:44:13,18,09,1, 12.0,1,1, 17.965, 10526.828, 423.973, 52925.071 25/06/05,11:44:13,19,09,1, 12.0,1,1, 17.965, 10526.844, 423.994, 52925.118 25/06/05,11:44:14,00,09,1, 11.9,1,1, 17.956, 10526.843, 423.994, 52925.118 25/06/05,11:44:14,01,09,1, 11.9,1,1, 17.956, 10526.890, 424.022, 52925.046 25/06/05,11:44:14,02,09,1, 11.9,1,1, 17.956, 10526.892, 424.028, 52925.094 25/06/05,11:44:14,03,09,1, 11.9,1,1, 17.956, 10526.930, 424.036, 52925.017 25/06/05,11:44:14,04,09,1, 11.9,1,1, 17.956, 10526.971, 424.085, 52925.053 25/06/05,11:44:14,05,09,1, 11.9,1,1, 17.956, 10526.954, 424.067, 52925.050 25/06/05,11:44:14,06,09,1, 11.9,1,1, 17.956, 10526.979, 424.106, 52925.090 25/06/05,11:44:14,07,09,1, 11.9,1,1, 17.956, 10526.986, 424.110, 52925.114 25/06/05,11:44:14,08,09,1, 11.9,1,1, 17.956, 10526.988, 424.121, 52925.001 25/06/05,11:44:14,09,09,1, 11.9,1,1, 17.956, 10527.029, 424.129, 52925.050 25/06/05,11:44:14,10,09,1, 11.9,1,1, 17.956, 10527.054, 424.145, 52925.077 25/06/05,11:44:14,11,09,1, 11.9,1,1, 17.956, 10527.063, 424.162, 52925.124 25/06/05,11:44:14,12,09,1, 11.9,1,1, 17.956, 10527.090, 424.172, 52925.035 25/06/05,11:44:14,13,09,1, 11.9,1,1, 17.956, 10527.122, 424.182, 52925.113 25/06/05,11:44:14,14,09,1, 11.9,1,1, 17.956, 10527.122, 424.189, 52925.033 25/06/05,11:44:14,15,09,1, 11.9,1,1, 17.956, 10527.156, 424.201, 52925.088 25/06/05,11:44:14,16,09,1, 11.9,1,1, 17.956, 10527.167, 424.232, 52925.060 25/06/05,11:44:14,17,09,1, 11.9,1,1, 17.956, 10527.212, 424.219, 52925.010 25/06/05,11:44:14,18,09,1, 11.9,1,1, 17.956, 10527.197, 424.244, 52925.185 25/06/05,11:44:14,19,09,1, 11.9,1,1, 17.956, 10527.204, 424.241, 52925.109 25/06/05,11:44:15,00,09,1, 11.9,1,1, 17.963, 10527.202, 424.241, 52925.109 25/06/05,11:44:15,01,09,1, 11.9,1,1, 17.963, 10527.264, 424.279, 52925.085 25/06/05,11:44:15,02,09,1, 11.9,1,1, 17.963, 10527.263, 424.285, 52925.069 25/06/05,11:44:15,03,09,1, 11.9,1,1, 17.963, 10527.296, 424.288, 52925.055 25/06/05,11:44:15,04,09,1, 11.9,1,1, 17.963, 10527.315, 424.304, 52925.088 25/06/05,11:44:15,05,09,1, 11.9,1,1, 17.963, 10527.329, 424.326, 52925.180 25/06/05,11:44:15,06,09,1, 11.9,1,1, 17.963, 10527.340, 424.334, 52925.075 25/06/05,11:44:15,07,09,1, 11.9,1,1, 17.963, 10527.368, 424.368, 52925.117 25/06/05,11:44:15,08,09,1, 11.9,1,1, 17.963, 10527.386, 424.344, 52925.136 25/06/05,11:44:15,09,09,1, 11.9,1,1, 17.963, 10527.435, 424.371, 52925.122 25/06/05,11:44:15,10,09,1, 11.9,1,1, 17.963, 10527.422, 424.385, 52925.126 25/06/05,11:44:15,11,09,1, 11.9,1,1, 17.963, 10527.446, 424.401, 52925.133 25/06/05,11:44:15,12,09,1, 11.9,1,1, 17.963, 10527.484, 424.417, 52925.159 25/06/05,11:44:15,13,09,1, 11.9,1,1, 17.963, 10527.477, 424.395, 52925.113 25/06/05,11:44:15,14,09,1, 11.9,1,1, 17.963, 10527.503, 424.446, 52925.160 25/06/05,11:44:15,15,09,1, 11.9,1,1, 17.963, 10527.525, 424.444, 52925.196 25/06/05,11:44:15,16,09,1, 11.9,1,1, 17.963, 10527.505, 424.459, 52925.076 25/06/05,11:44:15,17,09,1, 11.9,1,1, 17.963, 10527.552, 424.457, 52925.095 25/06/05,11:44:15,18,09,1, 11.9,1,1, 17.963, 10527.529, 424.467, 52925.189 25/06/05,11:44:15,19,09,1, 11.9,1,1, 17.963, 10527.594, 424.471, 52925.140 25/06/05,11:44:16,00,09,1, 11.9,1,1, 17.964, 10527.586, 424.471, 52925.140 25/06/05,11:44:16,01,09,1, 11.9,1,1, 17.964, 10527.632, 424.483, 52925.120 25/06/05,11:44:16,02,09,1, 11.9,1,1, 17.964, 10527.664, 424.499, 52925.070 25/06/05,11:44:16,03,09,1, 11.9,1,1, 17.964, 10527.667, 424.513, 52925.184 25/06/05,11:44:16,04,09,1, 11.9,1,1, 17.964, 10527.707, 424.522, 52925.139 25/06/05,11:44:16,05,09,1, 11.9,1,1, 17.964, 10527.724, 424.533, 52925.182 25/06/05,11:44:16,06,09,1, 11.9,1,1, 17.964, 10527.734, 424.571, 52925.102 25/06/05,11:44:16,07,09,1, 11.9,1,1, 17.964, 10527.717, 424.569, 52925.100 25/06/05,11:44:16,08,09,1, 11.9,1,1, 17.964, 10527.779, 424.557, 52925.159 25/06/05,11:44:16,09,09,1, 11.9,1,1, 17.964, 10527.780, 424.596, 52925.138 25/06/05,11:44:16,10,09,1, 11.9,1,1, 17.964, 10527.832, 424.598, 52925.152 25/06/05,11:44:16,11,09,1, 11.9,1,1, 17.964, 10527.841, 424.594, 52925.201 25/06/05,11:44:16,12,09,1, 11.9,1,1, 17.964, 10527.868, 424.622, 52925.144 25/06/05,11:44:16,13,09,1, 11.9,1,1, 17.964, 10527.866, 424.631, 52925.202 25/06/05,11:44:16,14,09,1, 11.9,1,1, 17.964, 10527.875, 424.626, 52925.135 25/06/05,11:44:16,15,09,1, 11.9,1,1, 17.964, 10527.907, 424.665, 52925.143 25/06/05,11:44:16,16,09,1, 11.9,1,1, 17.964, 10527.897, 424.662, 52925.215 25/06/05,11:44:16,17,09,1, 11.9,1,1, 17.964, 10527.931, 424.672, 52925.185 25/06/05,11:44:16,18,09,1, 11.9,1,1, 17.964, 10527.972, 424.691, 52925.173 25/06/05,11:44:16,19,09,1, 11.9,1,1, 17.964, 10527.961, 424.674, 52925.157 25/06/05,11:44:17,00,08,1, 12.0,1,1, 17.965, 10527.953, 424.674, 52925.157 25/06/05,11:44:17,01,08,1, 12.0,1,1, 17.965, 10528.001, 424.686, 52925.097 25/06/05,11:44:17,02,08,1, 12.0,1,1, 17.965, 10528.027, 424.706, 52925.147 25/06/05,11:44:17,03,08,1, 12.0,1,1, 17.965, 10528.060, 424.734, 52925.075 25/06/05,11:44:17,04,08,1, 12.0,1,1, 17.965, 10528.090, 424.729, 52925.090 25/06/05,11:44:17,05,08,1, 12.0,1,1, 17.965, 10528.089, 424.742, 52925.075 25/06/05,11:44:17,06,08,1, 12.0,1,1, 17.965, 10528.124, 424.758, 52925.191 25/06/05,11:44:17,07,08,1, 12.0,1,1, 17.965, 10528.129, 424.760, 52925.127 25/06/05,11:44:17,08,08,1, 12.0,1,1, 17.965, 10528.166, 424.735, 52925.122 25/06/05,11:44:17,09,08,1, 12.0,1,1, 17.965, 10528.166, 424.792, 52925.189 25/06/05,11:44:17,10,08,1, 12.0,1,1, 17.965, 10528.213, 424.785, 52925.210 25/06/05,11:44:17,11,08,1, 12.0,1,1, 17.965, 10528.215, 424.808, 52925.190 25/06/05,11:44:17,12,08,1, 12.0,1,1, 17.965, 10528.231, 424.819, 52925.195 25/06/05,11:44:17,13,08,1, 12.0,1,1, 17.965, 10528.245, 424.840, 52925.177 25/06/05,11:44:17,14,08,1, 12.0,1,1, 17.965, 10528.250, 424.814, 52925.195 25/06/05,11:44:17,15,08,1, 12.0,1,1, 17.965, 10528.266, 424.827, 52925.085 25/06/05,11:44:17,16,08,1, 12.0,1,1, 17.965, 10528.321, 424.846, 52925.112 25/06/05,11:44:17,17,08,1, 12.0,1,1, 17.965, 10528.320, 424.881, 52925.321 25/06/05,11:44:17,18,08,1, 12.0,1,1, 17.965, 10528.380, 424.882, 52925.065 25/06/05,11:44:17,19,08,1, 12.0,1,1, 17.965, 10528.386, 424.878, 52925.183 25/06/05,11:44:18,00,08,1, 11.9,1,1, 17.968, 10528.378, 424.878, 52925.183 25/06/05,11:44:18,01,08,1, 11.9,1,1, 17.968, 10528.415, 424.902, 52925.154 25/06/05,11:44:18,02,08,1, 11.9,1,1, 17.968, 10528.425, 424.908, 52925.158 25/06/05,11:44:18,03,08,1, 11.9,1,1, 17.968, 10528.449, 424.917, 52925.175 25/06/05,11:44:18,04,08,1, 11.9,1,1, 17.968, 10528.471, 424.909, 52925.149 25/06/05,11:44:18,05,08,1, 11.9,1,1, 17.968, 10528.473, 424.918, 52925.120 25/06/05,11:44:18,06,08,1, 11.9,1,1, 17.968, 10528.494, 424.937, 52925.189 25/06/05,11:44:18,07,08,1, 11.9,1,1, 17.968, 10528.538, 424.926, 52925.049 25/06/05,11:44:18,08,08,1, 11.9,1,1, 17.968, 10528.524, 424.945, 52925.078 25/06/05,11:44:18,09,08,1, 11.9,1,1, 17.968, 10528.569, 424.927, 52925.129 25/06/05,11:44:18,10,08,1, 11.9,1,1, 17.968, 10528.595, 424.929, 52925.139 25/06/05,11:44:18,11,08,1, 11.9,1,1, 17.968, 10528.612, 424.970, 52925.160 25/06/05,11:44:18,12,08,1, 11.9,1,1, 17.968, 10528.620, 424.957, 52925.118 25/06/05,11:44:18,13,08,1, 11.9,1,1, 17.968, 10528.672, 424.977, 52925.037 25/06/05,11:44:18,14,08,1, 11.9,1,1, 17.968, 10528.679, 424.985, 52925.010 25/06/05,11:44:18,15,08,1, 11.9,1,1, 17.968, 10528.664, 424.996, 52925.084 25/06/05,11:44:18,16,08,1, 11.9,1,1, 17.968, 10528.698, 425.015, 52925.070 25/06/05,11:44:18,17,08,1, 11.9,1,1, 17.968, 10528.711, 425.031, 52925.161 25/06/05,11:44:18,18,08,1, 11.9,1,1, 17.968, 10528.721, 425.067, 52925.131 25/06/05,11:44:18,19,08,1, 11.9,1,1, 17.968, 10528.755, 425.049, 52925.123 25/06/05,11:44:19,00,09,1, 11.9,1,1, 17.957, 10528.754, 425.049, 52925.123 25/06/05,11:44:19,01,09,1, 11.9,1,1, 17.957, 10528.789, 425.063, 52925.113 25/06/05,11:44:19,02,09,1, 11.9,1,1, 17.957, 10528.809, 425.064, 52925.070 25/06/05,11:44:19,03,09,1, 11.9,1,1, 17.957, 10528.829, 425.072, 52925.040 25/06/05,11:44:19,04,09,1, 11.9,1,1, 17.957, 10528.870, 425.071, 52925.156 25/06/05,11:44:19,05,09,1, 11.9,1,1, 17.957, 10528.877, 425.080, 52925.082 25/06/05,11:44:19,06,09,1, 11.9,1,1, 17.957, 10528.899, 425.100, 52925.179 25/06/05,11:44:19,07,09,1, 11.9,1,1, 17.957, 10528.902, 425.093, 52925.058 25/06/05,11:44:19,08,09,1, 11.9,1,1, 17.957, 10528.935, 425.111, 52925.154 25/06/05,11:44:19,09,09,1, 11.9,1,1, 17.957, 10528.951, 425.119, 52925.113 25/06/05,11:44:19,10,09,1, 11.9,1,1, 17.957, 10528.942, 425.161, 52925.096 25/06/05,11:44:19,11,09,1, 11.9,1,1, 17.957, 10529.001, 425.143, 52925.088 25/06/05,11:44:19,12,09,1, 11.9,1,1, 17.957, 10528.990, 425.143, 52925.065 25/06/05,11:44:19,13,09,1, 11.9,1,1, 17.957, 10529.022, 425.168, 52925.121 25/06/05,11:44:19,14,09,1, 11.9,1,1, 17.957, 10529.045, 425.146, 52925.111 25/06/05,11:44:19,15,09,1, 11.9,1,1, 17.957, 10529.052, 425.171, 52925.026 25/06/05,11:44:19,16,09,1, 11.9,1,1, 17.957, 10529.107, 425.177, 52925.063 25/06/05,11:44:19,17,09,1, 11.9,1,1, 17.957, 10529.105, 425.169, 52925.116 25/06/05,11:44:19,18,09,1, 11.9,1,1, 17.957, 10529.113, 425.198, 52925.012 25/06/05,11:44:19,19,09,1, 11.9,1,1, 17.957, 10529.150, 425.193, 52925.052 25/06/05,11:44:20,00,09,1, 11.9,1,1, 17.962, 10529.146, 425.193, 52925.052 25/06/05,11:44:20,01,09,1, 11.9,1,1, 17.962, 10529.187, 425.232, 52925.086 25/06/05,11:44:20,02,09,1, 11.9,1,1, 17.962, 10529.199, 425.215, 52925.032 25/06/05,11:44:20,03,09,1, 11.9,1,1, 17.962, 10529.221, 425.229, 52925.045 25/06/05,11:44:20,04,09,1, 11.9,1,1, 17.962, 10529.233, 425.236, 52925.064 25/06/05,11:44:20,05,09,1, 11.9,1,1, 17.962, 10529.242, 425.226, 52925.014 25/06/05,11:44:20,06,09,1, 11.9,1,1, 17.962, 10529.277, 425.253, 52925.057 25/06/05,11:44:20,07,09,1, 11.9,1,1, 17.962, 10529.322, 425.261, 52925.054 25/06/05,11:44:20,08,09,1, 11.9,1,1, 17.962, 10529.301, 425.225, 52925.053 25/06/05,11:44:20,09,09,1, 11.9,1,1, 17.962, 10529.296, 425.273, 52925.080 25/06/05,11:44:20,10,09,1, 11.9,1,1, 17.962, 10529.345, 425.264, 52925.036 25/06/05,11:44:20,11,09,1, 11.9,1,1, 17.962, 10529.322, 425.281, 52925.048 25/06/05,11:44:20,12,09,1, 11.9,1,1, 17.962, 10529.383, 425.262, 52924.977 25/06/05,11:44:20,13,09,1, 11.9,1,1, 17.962, 10529.413, 425.287, 52924.980 25/06/05,11:44:20,14,09,1, 11.9,1,1, 17.962, 10529.406, 425.307, 52925.112 25/06/05,11:44:20,15,09,1, 11.9,1,1, 17.962, 10529.439, 425.278, 52925.022 25/06/05,11:44:20,16,09,1, 11.9,1,1, 17.962, 10529.454, 425.282, 52924.961 25/06/05,11:44:20,17,09,1, 11.9,1,1, 17.962, 10529.479, 425.263, 52925.072 25/06/05,11:44:20,18,09,1, 11.9,1,1, 17.962, 10529.482, 425.307, 52925.048 25/06/05,11:44:20,19,09,1, 11.9,1,1, 17.962, 10529.498, 425.317, 52925.019 25/06/05,11:44:21,00,08,1, 12.0,1,1, 17.964, 10529.497, 425.317, 52925.019 25/06/05,11:44:21,01,08,1, 12.0,1,1, 17.964, 10529.565, 425.308, 52924.991 25/06/05,11:44:21,02,08,1, 12.0,1,1, 17.964, 10529.554, 425.322, 52924.970 25/06/05,11:44:21,03,08,1, 12.0,1,1, 17.964, 10529.569, 425.322, 52925.000 25/06/05,11:44:21,04,08,1, 12.0,1,1, 17.964, 10529.615, 425.320, 52925.008 25/06/05,11:44:21,05,08,1, 12.0,1,1, 17.964, 10529.613, 425.333, 52925.004 25/06/05,11:44:21,06,08,1, 12.0,1,1, 17.964, 10529.652, 425.306, 52924.935 25/06/05,11:44:21,07,08,1, 12.0,1,1, 17.964, 10529.663, 425.354, 52925.055 25/06/05,11:44:21,08,08,1, 12.0,1,1, 17.964, 10529.652, 425.355, 52925.006 25/06/05,11:44:21,09,08,1, 12.0,1,1, 17.964, 10529.687, 425.355, 52924.951 25/06/05,11:44:21,10,08,1, 12.0,1,1, 17.964, 10529.699, 425.360, 52925.012 25/06/05,11:44:21,11,08,1, 12.0,1,1, 17.964, 10529.695, 425.368, 52925.041 25/06/05,11:44:21,12,08,1, 12.0,1,1, 17.964, 10529.728, 425.395, 52924.986 25/06/05,11:44:21,13,08,1, 12.0,1,1, 17.964, 10529.752, 425.402, 52924.942 25/06/05,11:44:21,14,08,1, 12.0,1,1, 17.964, 10529.767, 425.394, 52924.952 25/06/05,11:44:21,15,08,1, 12.0,1,1, 17.964, 10529.793, 425.409, 52924.974 25/06/05,11:44:21,16,08,1, 12.0,1,1, 17.964, 10529.806, 425.418, 52924.960 25/06/05,11:44:21,17,08,1, 12.0,1,1, 17.964, 10529.811, 425.417, 52924.972 25/06/05,11:44:21,18,08,1, 12.0,1,1, 17.964, 10529.846, 425.398, 52924.913 25/06/05,11:44:21,19,08,1, 12.0,1,1, 17.964, 10529.889, 425.423, 52924.982 25/06/05,11:44:22,00,07,1, 11.9,1,1, 17.964, 10529.889, 425.423, 52924.982 25/06/05,11:44:22,01,07,1, 11.9,1,1, 17.964, 10529.903, 425.453, 52924.996 25/06/05,11:44:22,02,07,1, 11.9,1,1, 17.964, 10529.920, 425.443, 52924.948 25/06/05,11:44:22,03,07,1, 11.9,1,1, 17.964, 10529.926, 425.445, 52924.965 25/06/05,11:44:22,04,07,1, 11.9,1,1, 17.964, 10529.956, 425.442, 52924.985 25/06/05,11:44:22,05,07,1, 11.9,1,1, 17.964, 10529.992, 425.441, 52924.949 25/06/05,11:44:22,06,07,1, 11.9,1,1, 17.964, 10529.971, 425.432, 52924.884 25/06/05,11:44:22,07,07,1, 11.9,1,1, 17.964, 10530.002, 425.448, 52924.905 25/06/05,11:44:22,08,07,1, 11.9,1,1, 17.964, 10529.998, 425.445, 52924.935 25/06/05,11:44:22,09,07,1, 11.9,1,1, 17.964, 10530.047, 425.452, 52924.899 25/06/05,11:44:22,10,07,1, 11.9,1,1, 17.964, 10530.048, 425.476, 52924.975 25/06/05,11:44:22,11,07,1, 11.9,1,1, 17.964, 10530.057, 425.463, 52924.922 25/06/05,11:44:22,12,07,1, 11.9,1,1, 17.964, 10530.073, 425.458, 52924.869 25/06/05,11:44:22,13,07,1, 11.9,1,1, 17.964, 10530.125, 425.446, 52924.961 25/06/05,11:44:22,14,07,1, 11.9,1,1, 17.964, 10530.116, 425.459, 52924.910 25/06/05,11:44:22,15,07,1, 11.9,1,1, 17.964, 10530.136, 425.477, 52924.890 25/06/05,11:44:22,16,07,1, 11.9,1,1, 17.964, 10530.113, 425.472, 52924.933 25/06/05,11:44:22,17,07,1, 11.9,1,1, 17.964, 10530.161, 425.466, 52924.960 25/06/05,11:44:22,18,07,1, 11.9,1,1, 17.964, 10530.181, 425.477, 52924.940 25/06/05,11:44:22,19,07,1, 11.9,1,1, 17.964, 10530.195, 425.508, 52924.914 25/06/05,11:44:23,00,08,1, 12.0,1,1, 17.960, 10530.189, 425.508, 52924.914 25/06/05,11:44:23,01,08,1, 12.0,1,1, 17.960, 10530.221, 425.471, 52924.853 25/06/05,11:44:23,02,08,1, 12.0,1,1, 17.960, 10530.241, 425.464, 52924.811 25/06/05,11:44:23,03,08,1, 12.0,1,1, 17.960, 10530.256, 425.464, 52924.879 25/06/05,11:44:23,04,08,1, 12.0,1,1, 17.960, 10530.277, 425.480, 52924.826 25/06/05,11:44:23,05,08,1, 12.0,1,1, 17.960, 10530.277, 425.471, 52924.881 25/06/05,11:44:23,06,08,1, 12.0,1,1, 17.960, 10530.314, 425.502, 52924.904 25/06/05,11:44:23,07,08,1, 12.0,1,1, 17.960, 10530.301, 425.499, 52924.826 25/06/05,11:44:23,08,08,1, 12.0,1,1, 17.960, 10530.338, 425.520, 52924.894 25/06/05,11:44:23,09,08,1, 12.0,1,1, 17.960, 10530.347, 425.508, 52924.848 25/06/05,11:44:23,10,08,1, 12.0,1,1, 17.960, 10530.344, 425.515, 52924.824 25/06/05,11:44:23,11,08,1, 12.0,1,1, 17.960, 10530.391, 425.486, 52924.815 25/06/05,11:44:23,12,08,1, 12.0,1,1, 17.960, 10530.400, 425.527, 52924.882 25/06/05,11:44:23,13,08,1, 12.0,1,1, 17.960, 10530.414, 425.512, 52924.741 25/06/05,11:44:23,14,08,1, 12.0,1,1, 17.960, 10530.417, 425.519, 52924.759 25/06/05,11:44:23,15,08,1, 12.0,1,1, 17.960, 10530.422, 425.507, 52924.831 25/06/05,11:44:23,16,08,1, 12.0,1,1, 17.960, 10530.459, 425.530, 52924.761 25/06/05,11:44:23,17,08,1, 12.0,1,1, 17.960, 10530.464, 425.504, 52924.775 25/06/05,11:44:23,18,08,1, 12.0,1,1, 17.960, 10530.478, 425.525, 52924.771 25/06/05,11:44:23,19,08,1, 12.0,1,1, 17.960, 10530.474, 425.546, 52924.827 25/06/05,11:44:24,00,09,1, 11.9,1,1, 17.962, 10530.473, 425.546, 52924.827 25/06/05,11:44:24,01,09,1, 11.9,1,1, 17.962, 10530.530, 425.558, 52924.827 25/06/05,11:44:24,02,09,1, 11.9,1,1, 17.962, 10530.516, 425.543, 52924.767 25/06/05,11:44:24,03,09,1, 11.9,1,1, 17.962, 10530.529, 425.529, 52924.764 25/06/05,11:44:24,04,09,1, 11.9,1,1, 17.962, 10530.564, 425.560, 52924.789 25/06/05,11:44:24,05,09,1, 11.9,1,1, 17.962, 10530.567, 425.557, 52924.779 25/06/05,11:44:24,06,09,1, 11.9,1,1, 17.962, 10530.589, 425.552, 52924.764 25/06/05,11:44:24,07,09,1, 11.9,1,1, 17.962, 10530.624, 425.538, 52924.722 25/06/05,11:44:24,08,09,1, 11.9,1,1, 17.962, 10530.613, 425.557, 52924.768 25/06/05,11:44:24,09,09,1, 11.9,1,1, 17.962, 10530.634, 425.552, 52924.764 25/06/05,11:44:24,10,09,1, 11.9,1,1, 17.962, 10530.655, 425.586, 52924.810 25/06/05,11:44:24,11,09,1, 11.9,1,1, 17.962, 10530.666, 425.588, 52924.774 25/06/05,11:44:24,12,09,1, 11.9,1,1, 17.962, 10530.686, 425.561, 52924.687 25/06/05,11:44:24,13,09,1, 11.9,1,1, 17.962, 10530.687, 425.587, 52924.792 25/06/05,11:44:24,14,09,1, 11.9,1,1, 17.962, 10530.699, 425.594, 52924.727 25/06/05,11:44:24,15,09,1, 11.9,1,1, 17.962, 10530.691, 425.595, 52924.717 25/06/05,11:44:24,16,09,1, 11.9,1,1, 17.962, 10530.748, 425.573, 52924.736 25/06/05,11:44:24,17,09,1, 11.9,1,1, 17.962, 10530.729, 425.602, 52924.726 25/06/05,11:44:24,18,09,1, 11.9,1,1, 17.962, 10530.754, 425.622, 52924.730 25/06/05,11:44:24,19,09,1, 11.9,1,1, 17.962, 10530.779, 425.596, 52924.762 25/06/05,11:44:25,00,08,1, 12.0,1,1, 17.960, 10530.773, 425.596, 52924.762 25/06/05,11:44:25,01,08,1, 12.0,1,1, 17.960, 10530.781, 425.614, 52924.753 25/06/05,11:44:25,02,08,1, 12.0,1,1, 17.960, 10530.780, 425.592, 52924.694 25/06/05,11:44:25,03,08,1, 12.0,1,1, 17.960, 10530.806, 425.607, 52924.701 25/06/05,11:44:25,04,08,1, 12.0,1,1, 17.960, 10530.838, 425.602, 52924.671 25/06/05,11:44:25,05,08,1, 12.0,1,1, 17.960, 10530.823, 425.591, 52924.620 25/06/05,11:44:25,06,08,1, 12.0,1,1, 17.960, 10530.851, 425.604, 52924.706 25/06/05,11:44:25,07,08,1, 12.0,1,1, 17.960, 10530.832, 425.598, 52924.673 25/06/05,11:44:25,08,08,1, 12.0,1,1, 17.960, 10530.854, 425.596, 52924.656 25/06/05,11:44:25,09,08,1, 12.0,1,1, 17.960, 10530.848, 425.622, 52924.675 25/06/05,11:44:25,10,08,1, 12.0,1,1, 17.960, 10530.885, 425.618, 52924.681 25/06/05,11:44:25,11,08,1, 12.0,1,1, 17.960, 10530.899, 425.623, 52924.674 25/06/05,11:44:25,12,08,1, 12.0,1,1, 17.960, 10530.913, 425.588, 52924.629 25/06/05,11:44:25,13,08,1, 12.0,1,1, 17.960, 10530.921, 425.609, 52924.568 25/06/05,11:44:25,14,08,1, 12.0,1,1, 17.960, 10530.940, 425.623, 52924.655 25/06/05,11:44:25,15,08,1, 12.0,1,1, 17.960, 10530.938, 425.629, 52924.706 25/06/05,11:44:25,16,08,1, 12.0,1,1, 17.960, 10530.934, 425.634, 52924.641 25/06/05,11:44:25,17,08,1, 12.0,1,1, 17.960, 10530.959, 425.637, 52924.662 25/06/05,11:44:25,18,08,1, 12.0,1,1, 17.960, 10530.977, 425.605, 52924.615 25/06/05,11:44:25,19,08,1, 12.0,1,1, 17.960, 10530.984, 425.622, 52924.672 25/06/05,11:44:26,00,08,1, 12.0,1,1, 17.967, 10530.982, 425.622, 52924.672 25/06/05,11:44:26,01,08,1, 12.0,1,1, 17.967, 10531.004, 425.639, 52924.598 25/06/05,11:44:26,02,08,1, 12.0,1,1, 17.967, 10530.999, 425.625, 52924.623 25/06/05,11:44:26,03,08,1, 12.0,1,1, 17.967, 10531.020, 425.652, 52924.613 25/06/05,11:44:26,04,08,1, 12.0,1,1, 17.967, 10531.035, 425.639, 52924.575 25/06/05,11:44:26,05,08,1, 12.0,1,1, 17.967, 10531.020, 425.627, 52924.543 25/06/05,11:44:26,06,08,1, 12.0,1,1, 17.967, 10531.031, 425.635, 52924.568 25/06/05,11:44:26,07,08,1, 12.0,1,1, 17.967, 10531.032, 425.634, 52924.571 25/06/05,11:44:26,08,08,1, 12.0,1,1, 17.967, 10531.033, 425.634, 52924.613 25/06/05,11:44:26,09,08,1, 12.0,1,1, 17.967, 10530.987, 425.633, 52924.454 25/06/05,11:44:26,10,08,1, 12.0,1,1, 17.967, 10531.003, 425.656, 52924.557 25/06/05,11:44:26,11,08,1, 12.0,1,1, 17.967, 10531.014, 425.636, 52924.517 25/06/05,11:44:26,12,08,1, 12.0,1,1, 17.967, 10531.006, 425.638, 52924.537 25/06/05,11:44:26,13,08,1, 12.0,1,1, 17.967, 10531.016, 425.650, 52924.560 25/06/05,11:44:26,14,08,1, 12.0,1,1, 17.967, 10531.029, 425.657, 52924.482 25/06/05,11:44:26,15,08,1, 12.0,1,1, 17.967, 10531.006, 425.628, 52924.523 25/06/05,11:44:26,16,08,1, 12.0,1,1, 17.967, 10531.013, 425.662, 52924.514 25/06/05,11:44:26,17,08,1, 12.0,1,1, 17.967, 10531.010, 425.650, 52924.512 25/06/05,11:44:26,18,08,1, 12.0,1,1, 17.967, 10531.015, 425.630, 52924.482 25/06/05,11:44:26,19,08,1, 12.0,1,1, 17.967, 10530.999, 425.659, 52924.481 25/06/05,11:44:27,00,09,1, 11.9,1,1, 17.959, 10530.999, 425.659, 52924.481 25/06/05,11:44:27,01,09,1, 11.9,1,1, 17.959, 10530.993, 425.660, 52924.431 25/06/05,11:44:27,02,09,1, 11.9,1,1, 17.959, 10530.984, 425.674, 52924.438 25/06/05,11:44:27,03,09,1, 11.9,1,1, 17.959, 10531.005, 425.679, 52924.531 25/06/05,11:44:27,04,09,1, 11.9,1,1, 17.959, 10530.987, 425.703, 52924.502 25/06/05,11:44:27,05,09,1, 11.9,1,1, 17.959, 10530.966, 425.688, 52924.458 25/06/05,11:44:27,06,09,1, 11.9,1,1, 17.959, 10530.976, 425.710, 52924.420 25/06/05,11:44:27,07,09,1, 11.9,1,1, 17.959, 10530.944, 425.681, 52924.427 25/06/05,11:44:27,08,09,1, 11.9,1,1, 17.959, 10530.947, 425.686, 52924.467 25/06/05,11:44:27,09,09,1, 11.9,1,1, 17.959, 10530.940, 425.674, 52924.507 25/06/05,11:44:27,10,09,1, 11.9,1,1, 17.959, 10530.923, 425.696, 52924.393 25/06/05,11:44:27,11,09,1, 11.9,1,1, 17.959, 10530.899, 425.713, 52924.468 25/06/05,11:44:27,12,09,1, 11.9,1,1, 17.959, 10530.906, 425.699, 52924.473 25/06/05,11:44:27,13,09,1, 11.9,1,1, 17.959, 10530.900, 425.701, 52924.400 25/06/05,11:44:27,14,09,1, 11.9,1,1, 17.959, 10530.870, 425.729, 52924.393 25/06/05,11:44:27,15,09,1, 11.9,1,1, 17.959, 10530.857, 425.742, 52924.447 25/06/05,11:44:27,16,09,1, 11.9,1,1, 17.959, 10530.837, 425.715, 52924.450 25/06/05,11:44:27,17,09,1, 11.9,1,1, 17.959, 10530.822, 425.710, 52924.310 25/06/05,11:44:27,18,09,1, 11.9,1,1, 17.959, 10530.814, 425.721, 52924.430 25/06/05,11:44:27,19,09,1, 11.9,1,1, 17.959, 10530.811, 425.720, 52924.403 25/06/05,11:44:28,00,09,1, 11.9,1,1, 17.961, 10530.807, 425.720, 52924.403 25/06/05,11:44:28,01,09,1, 11.9,1,1, 17.961, 10530.765, 425.741, 52924.317 25/06/05,11:44:28,02,09,1, 11.9,1,1, 17.961, 10530.749, 425.742, 52924.407 25/06/05,11:44:28,03,09,1, 11.9,1,1, 17.961, 10530.739, 425.752, 52924.361 25/06/05,11:44:28,04,09,1, 11.9,1,1, 17.961, 10530.744, 425.758, 52924.313 25/06/05,11:44:28,05,09,1, 11.9,1,1, 17.961, 10530.692, 425.734, 52924.326 25/06/05,11:44:28,06,09,1, 11.9,1,1, 17.961, 10530.672, 425.762, 52924.418 25/06/05,11:44:28,07,09,1, 11.9,1,1, 17.961, 10530.641, 425.775, 52924.368 25/06/05,11:44:28,08,09,1, 11.9,1,1, 17.961, 10530.646, 425.760, 52924.309 25/06/05,11:44:28,09,09,1, 11.9,1,1, 17.961, 10530.616, 425.791, 52924.353 25/06/05,11:44:28,10,09,1, 11.9,1,1, 17.961, 10530.595, 425.786, 52924.297 25/06/05,11:44:28,11,09,1, 11.9,1,1, 17.961, 10530.574, 425.773, 52924.364 25/06/05,11:44:28,12,09,1, 11.9,1,1, 17.961, 10530.562, 425.788, 52924.294 25/06/05,11:44:28,13,09,1, 11.9,1,1, 17.961, 10530.512, 425.806, 52924.270 25/06/05,11:44:28,14,09,1, 11.9,1,1, 17.961, 10530.499, 425.796, 52924.472 25/06/05,11:44:28,15,09,1, 11.9,1,1, 17.961, 10530.478, 425.797, 52924.322 25/06/05,11:44:28,16,09,1, 11.9,1,1, 17.961, 10530.481, 425.784, 52924.328 25/06/05,11:44:28,17,09,1, 11.9,1,1, 17.961, 10530.461, 425.805, 52924.317 25/06/05,11:44:28,18,09,1, 11.9,1,1, 17.961, 10530.393, 425.803, 52924.295 25/06/05,11:44:28,19,09,1, 11.9,1,1, 17.961, 10530.375, 425.807, 52924.255 25/06/05,11:44:29,00,09,1, 11.9,1,1, 17.962, 10530.373, 425.807, 52924.255 25/06/05,11:44:29,01,09,1, 11.9,1,1, 17.962, 10530.360, 425.825, 52924.293 25/06/05,11:44:29,02,09,1, 11.9,1,1, 17.962, 10530.329, 425.824, 52924.282 25/06/05,11:44:29,03,09,1, 11.9,1,1, 17.962, 10530.317, 425.826, 52924.281 25/06/05,11:44:29,04,09,1, 11.9,1,1, 17.962, 10530.292, 425.851, 52924.225 25/06/05,11:44:29,05,09,1, 11.9,1,1, 17.962, 10530.258, 425.842, 52924.220 25/06/05,11:44:29,06,09,1, 11.9,1,1, 17.962, 10530.236, 425.838, 52924.275 25/06/05,11:44:29,07,09,1, 11.9,1,1, 17.962, 10530.213, 425.867, 52924.236 25/06/05,11:44:29,08,09,1, 11.9,1,1, 17.962, 10530.188, 425.868, 52924.259 25/06/05,11:44:29,09,09,1, 11.9,1,1, 17.962, 10530.160, 425.857, 52924.202 25/06/05,11:44:29,10,09,1, 11.9,1,1, 17.962, 10530.153, 425.871, 52924.262 25/06/05,11:44:29,11,09,1, 11.9,1,1, 17.962, 10530.136, 425.871, 52924.208 25/06/05,11:44:29,12,09,1, 11.9,1,1, 17.962, 10530.085, 425.856, 52924.210 25/06/05,11:44:29,13,09,1, 11.9,1,1, 17.962, 10530.062, 425.881, 52924.221 25/06/05,11:44:29,14,09,1, 11.9,1,1, 17.962, 10530.056, 425.879, 52924.243 25/06/05,11:44:29,15,09,1, 11.9,1,1, 17.962, 10530.007, 425.853, 52924.181 25/06/05,11:44:29,16,09,1, 11.9,1,1, 17.962, 10530.012, 425.884, 52924.250 25/06/05,11:44:29,17,09,1, 11.9,1,1, 17.962, 10529.993, 425.920, 52924.221 25/06/05,11:44:29,18,09,1, 11.9,1,1, 17.962, 10529.929, 425.909, 52924.148 25/06/05,11:44:29,19,09,1, 11.9,1,1, 17.962, 10529.943, 425.889, 52924.192 25/06/05,11:44:30,00,08,1, 11.9,1,1, 17.959, 10529.939, 425.889, 52924.192 25/06/05,11:44:30,01,08,1, 11.9,1,1, 17.959, 10529.873, 425.897, 52924.187 25/06/05,11:44:30,02,08,1, 11.9,1,1, 17.959, 10529.857, 425.895, 52924.207 25/06/05,11:44:30,03,08,1, 11.9,1,1, 17.959, 10529.804, 425.894, 52924.248 25/06/05,11:44:30,04,08,1, 11.9,1,1, 17.959, 10529.804, 425.923, 52924.185 25/06/05,11:44:30,05,08,1, 11.9,1,1, 17.959, 10529.782, 425.905, 52924.161 25/06/05,11:44:30,06,08,1, 11.9,1,1, 17.959, 10529.759, 425.921, 52924.180 25/06/05,11:44:30,07,08,1, 11.9,1,1, 17.959, 10529.736, 425.908, 52924.108 25/06/05,11:44:30,08,08,1, 11.9,1,1, 17.959, 10529.719, 425.903, 52924.227 25/06/05,11:44:30,09,08,1, 11.9,1,1, 17.959, 10529.670, 425.896, 52924.164 25/06/05,11:44:30,10,08,1, 11.9,1,1, 17.959, 10529.663, 425.939, 52924.216 25/06/05,11:44:30,11,08,1, 11.9,1,1, 17.959, 10529.616, 425.943, 52924.166 25/06/05,11:44:30,12,08,1, 11.9,1,1, 17.959, 10529.579, 425.918, 52924.137 25/06/05,11:44:30,13,08,1, 11.9,1,1, 17.959, 10529.595, 425.938, 52924.152 25/06/05,11:44:30,14,08,1, 11.9,1,1, 17.959, 10529.563, 425.920, 52924.159 25/06/05,11:44:30,15,08,1, 11.9,1,1, 17.959, 10529.514, 425.929, 52924.100 25/06/05,11:44:30,16,08,1, 11.9,1,1, 17.959, 10529.503, 425.938, 52924.189 25/06/05,11:44:30,17,08,1, 11.9,1,1, 17.959, 10529.492, 425.932, 52924.158 25/06/05,11:44:30,18,08,1, 11.9,1,1, 17.959, 10529.458, 425.938, 52924.108 25/06/05,11:44:30,19,08,1, 11.9,1,1, 17.959, 10529.455, 425.947, 52924.105 25/06/05,11:44:31,00,09,1, 11.9,1,1, 17.965, 10529.447, 425.947, 52924.105 25/06/05,11:44:31,01,09,1, 11.9,1,1, 17.965, 10529.348, 425.953, 52924.168 25/06/05,11:44:31,02,09,1, 11.9,1,1, 17.965, 10529.311, 425.964, 52924.085 25/06/05,11:44:31,03,09,1, 11.9,1,1, 17.965, 10529.298, 425.948, 52924.118 25/06/05,11:44:31,04,09,1, 11.9,1,1, 17.965, 10529.275, 425.932, 52924.129 25/06/05,11:44:31,05,09,1, 11.9,1,1, 17.965, 10529.241, 425.931, 52924.132 25/06/05,11:44:31,06,09,1, 11.9,1,1, 17.965, 10529.210, 425.933, 52924.136 25/06/05,11:44:31,07,09,1, 11.9,1,1, 17.965, 10529.196, 425.934, 52924.172 25/06/05,11:44:31,08,09,1, 11.9,1,1, 17.965, 10529.161, 425.911, 52923.995 25/06/05,11:44:31,09,09,1, 11.9,1,1, 17.965, 10529.126, 425.930, 52924.226 25/06/05,11:44:31,10,09,1, 11.9,1,1, 17.965, 10529.065, 425.955, 52924.223 25/06/05,11:44:31,11,09,1, 11.9,1,1, 17.965, 10529.077, 425.908, 52924.204 25/06/05,11:44:31,12,09,1, 11.9,1,1, 17.965, 10529.031, 425.933, 52924.112 25/06/05,11:44:31,13,09,1, 11.9,1,1, 17.965, 10528.991, 425.951, 52924.123 25/06/05,11:44:31,14,09,1, 11.9,1,1, 17.965, 10528.958, 425.914, 52924.087 25/06/05,11:44:31,15,09,1, 11.9,1,1, 17.965, 10528.924, 425.912, 52924.055 25/06/05,11:44:31,16,09,1, 11.9,1,1, 17.965, 10528.876, 425.920, 52924.066 25/06/05,11:44:31,17,09,1, 11.9,1,1, 17.965, 10528.851, 425.937, 52924.079 25/06/05,11:44:31,18,09,1, 11.9,1,1, 17.965, 10528.830, 425.949, 52924.058 25/06/05,11:44:31,19,09,1, 11.9,1,1, 17.965, 10528.782, 425.930, 52924.057 25/06/05,11:44:32,00,09,1, 11.9,1,1, 17.964, 10528.779, 425.930, 52924.057 25/06/05,11:44:32,01,09,1, 11.9,1,1, 17.964, 10528.715, 425.890, 52924.056 25/06/05,11:44:32,02,09,1, 11.9,1,1, 17.964, 10528.690, 425.900, 52924.067 25/06/05,11:44:32,03,09,1, 11.9,1,1, 17.964, 10528.646, 425.904, 52924.070 25/06/05,11:44:32,04,09,1, 11.9,1,1, 17.964, 10528.607, 425.911, 52924.124 25/06/05,11:44:32,05,09,1, 11.9,1,1, 17.964, 10528.577, 425.886, 52924.097 25/06/05,11:44:32,06,09,1, 11.9,1,1, 17.964, 10528.529, 425.887, 52924.042 25/06/05,11:44:32,07,09,1, 11.9,1,1, 17.964, 10528.478, 425.890, 52924.025 25/06/05,11:44:32,08,09,1, 11.9,1,1, 17.964, 10528.471, 425.920, 52923.998 25/06/05,11:44:32,09,09,1, 11.9,1,1, 17.964, 10528.402, 425.886, 52924.049 25/06/05,11:44:32,10,09,1, 11.9,1,1, 17.964, 10528.372, 425.902, 52924.033 25/06/05,11:44:32,11,09,1, 11.9,1,1, 17.964, 10528.357, 425.869, 52923.930 25/06/05,11:44:32,12,09,1, 11.9,1,1, 17.964, 10528.273, 425.885, 52923.996 25/06/05,11:44:32,13,09,1, 11.9,1,1, 17.964, 10528.274, 425.918, 52924.018 25/06/05,11:44:32,14,09,1, 11.9,1,1, 17.964, 10528.230, 425.897, 52923.997 25/06/05,11:44:32,15,09,1, 11.9,1,1, 17.964, 10528.177, 425.899, 52923.993 25/06/05,11:44:32,16,09,1, 11.9,1,1, 17.964, 10528.149, 425.905, 52923.952 25/06/05,11:44:32,17,09,1, 11.9,1,1, 17.964, 10528.073, 425.872, 52924.024 25/06/05,11:44:32,18,09,1, 11.9,1,1, 17.964, 10528.041, 425.851, 52923.976 25/06/05,11:44:32,19,09,1, 11.9,1,1, 17.964, 10528.015, 425.854, 52923.968 25/06/05,11:44:33,00,08,1, 11.9,1,1, 17.964, 10528.011, 425.854, 52923.968 25/06/05,11:44:33,01,08,1, 11.9,1,1, 17.964, 10527.941, 425.877, 52924.009 25/06/05,11:44:33,02,08,1, 11.9,1,1, 17.964, 10527.908, 425.864, 52923.942 25/06/05,11:44:33,03,08,1, 11.9,1,1, 17.964, 10527.862, 425.847, 52923.976 25/06/05,11:44:33,04,08,1, 11.9,1,1, 17.964, 10527.810, 425.862, 52923.972 25/06/05,11:44:33,05,08,1, 11.9,1,1, 17.964, 10527.794, 425.856, 52924.008 25/06/05,11:44:33,06,08,1, 11.9,1,1, 17.964, 10527.764, 425.844, 52924.050 25/06/05,11:44:33,07,08,1, 11.9,1,1, 17.964, 10527.703, 425.857, 52923.994 25/06/05,11:44:33,08,08,1, 11.9,1,1, 17.964, 10527.665, 425.847, 52923.965 25/06/05,11:44:33,09,08,1, 11.9,1,1, 17.964, 10527.619, 425.812, 52923.963 25/06/05,11:44:33,10,08,1, 11.9,1,1, 17.964, 10527.592, 425.814, 52923.766 25/06/05,11:44:33,11,08,1, 11.9,1,1, 17.964, 10527.554, 425.819, 52923.896 25/06/05,11:44:33,12,08,1, 11.9,1,1, 17.964, 10527.503, 425.827, 52923.848 25/06/05,11:44:33,13,08,1, 11.9,1,1, 17.964, 10527.487, 425.822, 52923.898 25/06/05,11:44:33,14,08,1, 11.9,1,1, 17.964, 10527.434, 425.805, 52923.937 25/06/05,11:44:33,15,08,1, 11.9,1,1, 17.964, 10527.422, 425.834, 52924.003 25/06/05,11:44:33,16,08,1, 11.9,1,1, 17.964, 10527.350, 425.796, 52923.988 25/06/05,11:44:33,17,08,1, 11.9,1,1, 17.964, 10527.325, 425.785, 52923.935 25/06/05,11:44:33,18,08,1, 11.9,1,1, 17.964, 10527.286, 425.772, 52923.861 25/06/05,11:44:33,19,08,1, 11.9,1,1, 17.964, 10527.257, 425.784, 52923.982 25/06/05,11:44:34,00,07,1, 11.9,1,1, 17.966, 10527.252, 425.784, 52923.982 25/06/05,11:44:34,01,07,1, 11.9,1,1, 17.966, 10527.181, 425.752, 52923.848 25/06/05,11:44:34,02,07,1, 11.9,1,1, 17.966, 10527.142, 425.737, 52923.896 25/06/05,11:44:34,03,07,1, 11.9,1,1, 17.966, 10527.124, 425.753, 52923.846 25/06/05,11:44:34,04,07,1, 11.9,1,1, 17.966, 10527.068, 425.756, 52923.919 25/06/05,11:44:34,05,07,1, 11.9,1,1, 17.966, 10527.078, 425.761, 52923.931 25/06/05,11:44:34,06,07,1, 11.9,1,1, 17.966, 10527.014, 425.739, 52923.962 25/06/05,11:44:34,07,07,1, 11.9,1,1, 17.966, 10526.962, 425.739, 52923.871 25/06/05,11:44:34,08,07,1, 11.9,1,1, 17.966, 10526.950, 425.743, 52923.844 25/06/05,11:44:34,09,07,1, 11.9,1,1, 17.966, 10526.941, 425.693, 52923.931 25/06/05,11:44:34,10,07,1, 11.9,1,1, 17.966, 10526.904, 425.699, 52923.865 25/06/05,11:44:34,11,07,1, 11.9,1,1, 17.966, 10526.843, 425.687, 52923.834 25/06/05,11:44:34,12,07,1, 11.9,1,1, 17.966, 10526.834, 425.711, 52923.863 25/06/05,11:44:34,13,07,1, 11.9,1,1, 17.966, 10526.795, 425.669, 52923.918 25/06/05,11:44:34,14,07,1, 11.9,1,1, 17.966, 10526.746, 425.679, 52923.957 25/06/05,11:44:34,15,07,1, 11.9,1,1, 17.966, 10526.730, 425.671, 52923.839 25/06/05,11:44:34,16,07,1, 11.9,1,1, 17.966, 10526.723, 425.657, 52923.817 25/06/05,11:44:34,17,07,1, 11.9,1,1, 17.966, 10526.680, 425.663, 52923.839 25/06/05,11:44:34,18,07,1, 11.9,1,1, 17.966, 10526.651, 425.622, 52923.873 25/06/05,11:44:34,19,07,1, 11.9,1,1, 17.966, 10526.624, 425.589, 52923.832 25/06/05,11:44:35,00,07,1, 12.0,1,1, 17.961, 10526.618, 425.589, 52923.832 25/06/05,11:44:35,01,07,1, 12.0,1,1, 17.961, 10526.547, 425.619, 52923.885 25/06/05,11:44:35,02,07,1, 12.0,1,1, 17.961, 10526.513, 425.635, 52923.790 25/06/05,11:44:35,03,07,1, 12.0,1,1, 17.961, 10526.484, 425.599, 52923.825 25/06/05,11:44:35,04,07,1, 12.0,1,1, 17.961, 10526.476, 425.573, 52923.836 25/06/05,11:44:35,05,07,1, 12.0,1,1, 17.961, 10526.432, 425.568, 52923.884 25/06/05,11:44:35,06,07,1, 12.0,1,1, 17.961, 10526.436, 425.555, 52923.887 25/06/05,11:44:35,07,07,1, 12.0,1,1, 17.961, 10526.381, 425.560, 52923.754 25/06/05,11:44:35,08,07,1, 12.0,1,1, 17.961, 10526.354, 425.526, 52923.804 25/06/05,11:44:35,09,07,1, 12.0,1,1, 17.961, 10526.324, 425.526, 52923.844 25/06/05,11:44:35,10,07,1, 12.0,1,1, 17.961, 10526.315, 425.492, 52923.810 25/06/05,11:44:35,11,07,1, 12.0,1,1, 17.961, 10526.288, 425.504, 52923.895 25/06/05,11:44:35,12,07,1, 12.0,1,1, 17.961, 10526.249, 425.513, 52923.837 25/06/05,11:44:35,13,07,1, 12.0,1,1, 17.961, 10526.260, 425.503, 52923.882 25/06/05,11:44:35,14,07,1, 12.0,1,1, 17.961, 10526.194, 425.466, 52923.872 25/06/05,11:44:35,15,07,1, 12.0,1,1, 17.961, 10526.190, 425.452, 52923.852 25/06/05,11:44:35,16,07,1, 12.0,1,1, 17.961, 10526.165, 425.438, 52923.877 25/06/05,11:44:35,17,07,1, 12.0,1,1, 17.961, 10526.141, 425.426, 52923.784 25/06/05,11:44:35,18,07,1, 12.0,1,1, 17.961, 10526.098, 425.407, 52923.813 25/06/05,11:44:35,19,07,1, 12.0,1,1, 17.961, 10526.094, 425.403, 52923.842 25/06/05,11:44:36,00,07,1, 11.9,1,1, 17.958, 10526.092, 425.403, 52923.842 25/06/05,11:44:36,01,07,1, 11.9,1,1, 17.958, 10526.037, 425.369, 52923.720 25/06/05,11:44:36,02,07,1, 11.9,1,1, 17.958, 10526.005, 425.348, 52923.748 25/06/05,11:44:36,03,07,1, 11.9,1,1, 17.958, 10525.982, 425.336, 52923.774 25/06/05,11:44:36,04,07,1, 11.9,1,1, 17.958, 10525.965, 425.331, 52923.784 25/06/05,11:44:36,05,07,1, 11.9,1,1, 17.958, 10525.943, 425.300, 52923.752 25/06/05,11:44:36,06,07,1, 11.9,1,1, 17.958, 10525.895, 425.277, 52923.770 25/06/05,11:44:36,07,07,1, 11.9,1,1, 17.958, 10525.926, 425.301, 52923.783 25/06/05,11:44:36,08,07,1, 11.9,1,1, 17.958, 10525.881, 425.281, 52923.772 25/06/05,11:44:36,09,07,1, 11.9,1,1, 17.958, 10525.835, 425.249, 52923.826 25/06/05,11:44:36,10,07,1, 11.9,1,1, 17.958, 10525.828, 425.262, 52923.752 25/06/05,11:44:36,11,07,1, 11.9,1,1, 17.958, 10525.847, 425.237, 52923.684 25/06/05,11:44:36,12,07,1, 11.9,1,1, 17.958, 10525.809, 425.185, 52923.678 25/06/05,11:44:36,13,07,1, 11.9,1,1, 17.958, 10525.786, 425.202, 52923.688 25/06/05,11:44:36,14,07,1, 11.9,1,1, 17.958, 10525.773, 425.183, 52923.818 25/06/05,11:44:36,15,07,1, 11.9,1,1, 17.958, 10525.740, 425.167, 52923.763 25/06/05,11:44:36,16,07,1, 11.9,1,1, 17.958, 10525.744, 425.157, 52923.691 25/06/05,11:44:36,17,07,1, 11.9,1,1, 17.958, 10525.723, 425.141, 52923.805 25/06/05,11:44:36,18,07,1, 11.9,1,1, 17.958, 10525.705, 425.127, 52923.700 25/06/05,11:44:36,19,07,1, 11.9,1,1, 17.958, 10525.691, 425.126, 52923.764 25/06/05,11:44:37,00,07,1, 12.0,1,1, 17.965, 10525.683, 425.126, 52923.764 25/06/05,11:44:37,01,07,1, 12.0,1,1, 17.965, 10525.654, 425.082, 52923.792 25/06/05,11:44:37,02,07,1, 12.0,1,1, 17.965, 10525.639, 425.042, 52923.733 25/06/05,11:44:37,03,07,1, 12.0,1,1, 17.965, 10525.662, 425.045, 52923.708 25/06/05,11:44:37,04,07,1, 12.0,1,1, 17.965, 10525.630, 425.046, 52923.734 25/06/05,11:44:37,05,07,1, 12.0,1,1, 17.965, 10525.609, 424.991, 52923.654 25/06/05,11:44:37,06,07,1, 12.0,1,1, 17.965, 10525.578, 424.992, 52923.803 25/06/05,11:44:37,07,07,1, 12.0,1,1, 17.965, 10525.611, 424.965, 52923.726 25/06/05,11:44:37,08,07,1, 12.0,1,1, 17.965, 10525.574, 424.952, 52923.657 25/06/05,11:44:37,09,07,1, 12.0,1,1, 17.965, 10525.571, 424.947, 52923.695 25/06/05,11:44:37,10,07,1, 12.0,1,1, 17.965, 10525.563, 424.921, 52923.704 25/06/05,11:44:37,11,07,1, 12.0,1,1, 17.965, 10525.547, 424.893, 52923.682 25/06/05,11:44:37,12,07,1, 12.0,1,1, 17.965, 10525.542, 424.897, 52923.747 25/06/05,11:44:37,13,07,1, 12.0,1,1, 17.965, 10525.567, 424.885, 52923.677 25/06/05,11:44:37,14,07,1, 12.0,1,1, 17.965, 10525.547, 424.835, 52923.618 25/06/05,11:44:37,15,07,1, 12.0,1,1, 17.965, 10525.556, 424.840, 52923.685 25/06/05,11:44:37,16,07,1, 12.0,1,1, 17.965, 10525.538, 424.827, 52923.626 25/06/05,11:44:37,17,07,1, 12.0,1,1, 17.965, 10525.529, 424.801, 52923.600 25/06/05,11:44:37,18,07,1, 12.0,1,1, 17.965, 10525.517, 424.781, 52923.657 25/06/05,11:44:37,19,07,1, 12.0,1,1, 17.965, 10525.525, 424.766, 52923.727 25/06/05,11:44:38,00,07,1, 11.9,1,1, 17.961, 10525.525, 424.766, 52923.727 25/06/05,11:44:38,01,07,1, 11.9,1,1, 17.961, 10525.548, 424.712, 52923.589 25/06/05,11:44:38,02,07,1, 11.9,1,1, 17.961, 10525.545, 424.720, 52923.623 25/06/05,11:44:38,03,07,1, 11.9,1,1, 17.961, 10525.554, 424.682, 52923.602 25/06/05,11:44:38,04,07,1, 11.9,1,1, 17.961, 10525.543, 424.668, 52923.732 25/06/05,11:44:38,05,07,1, 11.9,1,1, 17.961, 10525.538, 424.674, 52923.738 25/06/05,11:44:38,06,07,1, 11.9,1,1, 17.961, 10525.567, 424.648, 52923.549 25/06/05,11:44:38,07,07,1, 11.9,1,1, 17.961, 10525.551, 424.632, 52923.727 25/06/05,11:44:38,08,07,1, 11.9,1,1, 17.961, 10525.569, 424.604, 52923.725 25/06/05,11:44:38,09,07,1, 11.9,1,1, 17.961, 10525.582, 424.587, 52923.702 25/06/05,11:44:38,10,07,1, 11.9,1,1, 17.961, 10525.580, 424.586, 52923.707 25/06/05,11:44:38,11,07,1, 11.9,1,1, 17.961, 10525.578, 424.559, 52923.688 25/06/05,11:44:38,12,07,1, 11.9,1,1, 17.961, 10525.572, 424.541, 52923.724 25/06/05,11:44:38,13,07,1, 11.9,1,1, 17.961, 10525.594, 424.511, 52923.624 25/06/05,11:44:38,14,07,1, 11.9,1,1, 17.961, 10525.600, 424.476, 52923.675 25/06/05,11:44:38,15,07,1, 11.9,1,1, 17.961, 10525.629, 424.474, 52923.586 25/06/05,11:44:38,16,07,1, 11.9,1,1, 17.961, 10525.642, 424.456, 52923.685 25/06/05,11:44:38,17,07,1, 11.9,1,1, 17.961, 10525.627, 424.414, 52923.679 25/06/05,11:44:38,18,07,1, 11.9,1,1, 17.961, 10525.656, 424.418, 52923.603 25/06/05,11:44:38,19,07,1, 11.9,1,1, 17.961, 10525.647, 424.381, 52923.652 25/06/05,11:44:39,00,09,1, 12.0,1,1, 17.966, 10525.641, 424.381, 52923.652 25/06/05,11:44:39,01,09,1, 12.0,1,1, 17.966, 10525.702, 424.357, 52923.645 25/06/05,11:44:39,02,09,1, 12.0,1,1, 17.966, 10525.719, 424.355, 52923.640 25/06/05,11:44:39,03,09,1, 12.0,1,1, 17.966, 10525.722, 424.329, 52923.604 25/06/05,11:44:39,04,09,1, 12.0,1,1, 17.966, 10525.741, 424.298, 52923.631 25/06/05,11:44:39,05,09,1, 12.0,1,1, 17.966, 10525.760, 424.280, 52923.565 25/06/05,11:44:39,06,09,1, 12.0,1,1, 17.966, 10525.769, 424.279, 52923.600 25/06/05,11:44:39,07,09,1, 12.0,1,1, 17.966, 10525.781, 424.248, 52923.664 25/06/05,11:44:39,08,09,1, 12.0,1,1, 17.966, 10525.766, 424.212, 52923.657 25/06/05,11:44:39,09,09,1, 12.0,1,1, 17.966, 10525.823, 424.200, 52923.556 25/06/05,11:44:39,10,09,1, 12.0,1,1, 17.966, 10525.810, 424.187, 52923.645 25/06/05,11:44:39,11,09,1, 12.0,1,1, 17.966, 10525.857, 424.164, 52923.607 25/06/05,11:44:39,12,09,1, 12.0,1,1, 17.966, 10525.835, 424.150, 52923.533 25/06/05,11:44:39,13,09,1, 12.0,1,1, 17.966, 10525.882, 424.115, 52923.529 25/06/05,11:44:39,14,09,1, 12.0,1,1, 17.966, 10525.869, 424.116, 52923.655 25/06/05,11:44:39,15,09,1, 12.0,1,1, 17.966, 10525.881, 424.090, 52923.530 25/06/05,11:44:39,16,09,1, 12.0,1,1, 17.966, 10525.913, 424.029, 52923.515 25/06/05,11:44:39,17,09,1, 12.0,1,1, 17.966, 10525.910, 424.040, 52923.599 25/06/05,11:44:39,18,09,1, 12.0,1,1, 17.966, 10525.953, 424.016, 52923.548 25/06/05,11:44:39,19,09,1, 12.0,1,1, 17.966, 10525.983, 423.986, 52923.582 25/06/05,11:44:40,00,09,1, 11.9,1,1, 17.967, 10525.975, 423.986, 52923.582 25/06/05,11:44:40,01,09,1, 11.9,1,1, 17.967, 10525.988, 423.972, 52923.541 25/06/05,11:44:40,02,09,1, 11.9,1,1, 17.967, 10526.026, 423.966, 52923.515 25/06/05,11:44:40,03,09,1, 11.9,1,1, 17.967, 10526.042, 423.939, 52923.540 25/06/05,11:44:40,04,09,1, 11.9,1,1, 17.967, 10526.032, 423.914, 52923.559 25/06/05,11:44:40,05,09,1, 11.9,1,1, 17.967, 10526.073, 423.855, 52923.458 25/06/05,11:44:40,06,09,1, 11.9,1,1, 17.967, 10526.097, 423.867, 52923.471 25/06/05,11:44:40,07,09,1, 11.9,1,1, 17.967, 10526.131, 423.837, 52923.515 25/06/05,11:44:40,08,09,1, 11.9,1,1, 17.967, 10526.139, 423.822, 52923.514 25/06/05,11:44:40,09,09,1, 11.9,1,1, 17.967, 10526.166, 423.813, 52923.541 25/06/05,11:44:40,10,09,1, 11.9,1,1, 17.967, 10526.174, 423.782, 52923.489 25/06/05,11:44:40,11,09,1, 11.9,1,1, 17.967, 10526.209, 423.775, 52923.526 25/06/05,11:44:40,12,09,1, 11.9,1,1, 17.967, 10526.214, 423.735, 52923.454 25/06/05,11:44:40,13,09,1, 11.9,1,1, 17.967, 10526.244, 423.702, 52923.522 25/06/05,11:44:40,14,09,1, 11.9,1,1, 17.967, 10526.280, 423.711, 52923.491 25/06/05,11:44:40,15,09,1, 11.9,1,1, 17.967, 10526.301, 423.705, 52923.524 25/06/05,11:44:40,16,09,1, 11.9,1,1, 17.967, 10526.291, 423.666, 52923.464 25/06/05,11:44:40,17,09,1, 11.9,1,1, 17.967, 10526.342, 423.670, 52923.479 25/06/05,11:44:40,18,09,1, 11.9,1,1, 17.967, 10526.337, 423.646, 52923.509 25/06/05,11:44:40,19,09,1, 11.9,1,1, 17.967, 10526.377, 423.626, 52923.464 25/06/05,11:44:41,00,08,1, 12.0,1,1, 17.962, 10526.376, 423.626, 52923.464 25/06/05,11:44:41,01,08,1, 12.0,1,1, 17.962, 10526.399, 423.582, 52923.466 25/06/05,11:44:41,02,08,1, 12.0,1,1, 17.962, 10526.421, 423.587, 52923.439 25/06/05,11:44:41,03,08,1, 12.0,1,1, 17.962, 10526.447, 423.551, 52923.390 25/06/05,11:44:41,04,08,1, 12.0,1,1, 17.962, 10526.452, 423.512, 52923.479 25/06/05,11:44:41,05,08,1, 12.0,1,1, 17.962, 10526.497, 423.506, 52923.447 25/06/05,11:44:41,06,08,1, 12.0,1,1, 17.962, 10526.520, 423.492, 52923.463 25/06/05,11:44:41,07,08,1, 12.0,1,1, 17.962, 10526.547, 423.465, 52923.377 25/06/05,11:44:41,08,08,1, 12.0,1,1, 17.962, 10526.584, 423.441, 52923.470 25/06/05,11:44:41,09,08,1, 12.0,1,1, 17.962, 10526.570, 423.412, 52923.396 25/06/05,11:44:41,10,08,1, 12.0,1,1, 17.962, 10526.617, 423.399, 52923.392 25/06/05,11:44:41,11,08,1, 12.0,1,1, 17.962, 10526.661, 423.388, 52923.463 25/06/05,11:44:41,12,08,1, 12.0,1,1, 17.962, 10526.690, 423.367, 52923.375 25/06/05,11:44:41,13,08,1, 12.0,1,1, 17.962, 10526.696, 423.350, 52923.387 25/06/05,11:44:41,14,08,1, 12.0,1,1, 17.962, 10526.738, 423.345, 52923.350 25/06/05,11:44:41,15,08,1, 12.0,1,1, 17.962, 10526.739, 423.314, 52923.389 25/06/05,11:44:41,16,08,1, 12.0,1,1, 17.962, 10526.811, 423.304, 52923.373 25/06/05,11:44:41,17,08,1, 12.0,1,1, 17.962, 10526.808, 423.282, 52923.390 25/06/05,11:44:41,18,08,1, 12.0,1,1, 17.962, 10526.826, 423.267, 52923.431 25/06/05,11:44:41,19,08,1, 12.0,1,1, 17.962, 10526.854, 423.254, 52923.411 25/06/05,11:44:42,00,08,1, 11.9,1,1, 17.961, 10526.851, 423.254, 52923.411 25/06/05,11:44:42,01,08,1, 11.9,1,1, 17.961, 10526.926, 423.206, 52923.373 25/06/05,11:44:42,02,08,1, 11.9,1,1, 17.961, 10526.945, 423.211, 52923.382 25/06/05,11:44:42,03,08,1, 11.9,1,1, 17.961, 10526.974, 423.179, 52923.399 25/06/05,11:44:42,04,08,1, 11.9,1,1, 17.961, 10527.006, 423.156, 52923.251 25/06/05,11:44:42,05,08,1, 11.9,1,1, 17.961, 10527.043, 423.122, 52923.318 25/06/05,11:44:42,06,08,1, 11.9,1,1, 17.961, 10527.040, 423.114, 52923.305 25/06/05,11:44:42,07,08,1, 11.9,1,1, 17.961, 10527.063, 423.111, 52923.353 25/06/05,11:44:42,08,08,1, 11.9,1,1, 17.961, 10527.135, 423.089, 52923.346 25/06/05,11:44:42,09,08,1, 11.9,1,1, 17.961, 10527.147, 423.066, 52923.292 25/06/05,11:44:42,10,08,1, 11.9,1,1, 17.961, 10527.160, 423.053, 52923.303 25/06/05,11:44:42,11,08,1, 11.9,1,1, 17.961, 10527.231, 423.051, 52923.360 25/06/05,11:44:42,12,08,1, 11.9,1,1, 17.961, 10527.228, 422.992, 52923.276 25/06/05,11:44:42,13,08,1, 11.9,1,1, 17.961, 10527.279, 422.995, 52923.346 25/06/05,11:44:42,14,08,1, 11.9,1,1, 17.961, 10527.320, 422.989, 52923.291 25/06/05,11:44:42,15,08,1, 11.9,1,1, 17.961, 10527.339, 422.967, 52923.236 25/06/05,11:44:42,16,08,1, 11.9,1,1, 17.961, 10527.356, 422.986, 52923.324 25/06/05,11:44:42,17,08,1, 11.9,1,1, 17.961, 10527.396, 422.961, 52923.150 25/06/05,11:44:42,18,08,1, 11.9,1,1, 17.961, 10527.419, 422.953, 52923.353 25/06/05,11:44:42,19,08,1, 11.9,1,1, 17.961, 10527.454, 422.937, 52923.292 25/06/05,11:44:43,00,09,1, 11.9,1,1, 17.965, 10527.452, 422.937, 52923.292 25/06/05,11:44:43,01,09,1, 11.9,1,1, 17.965, 10527.510, 422.880, 52923.218 25/06/05,11:44:43,02,09,1, 11.9,1,1, 17.965, 10527.560, 422.892, 52923.263 25/06/05,11:44:43,03,09,1, 11.9,1,1, 17.965, 10527.587, 422.879, 52923.291 25/06/05,11:44:43,04,09,1, 11.9,1,1, 17.965, 10527.618, 422.830, 52923.285 25/06/05,11:44:43,05,09,1, 11.9,1,1, 17.965, 10527.644, 422.849, 52923.233 25/06/05,11:44:43,06,09,1, 11.9,1,1, 17.965, 10527.669, 422.837, 52923.280 25/06/05,11:44:43,07,09,1, 11.9,1,1, 17.965, 10527.704, 422.805, 52923.240 25/06/05,11:44:43,08,09,1, 11.9,1,1, 17.965, 10527.762, 422.794, 52923.197 25/06/05,11:44:43,09,09,1, 11.9,1,1, 17.965, 10527.765, 422.785, 52923.260 25/06/05,11:44:43,10,09,1, 11.9,1,1, 17.965, 10527.817, 422.764, 52923.284 25/06/05,11:44:43,11,09,1, 11.9,1,1, 17.965, 10527.844, 422.764, 52923.190 25/06/05,11:44:43,12,09,1, 11.9,1,1, 17.965, 10527.852, 422.750, 52923.172 25/06/05,11:44:43,13,09,1, 11.9,1,1, 17.965, 10527.895, 422.734, 52923.168 25/06/05,11:44:43,14,09,1, 11.9,1,1, 17.965, 10527.921, 422.721, 52923.175 25/06/05,11:44:43,15,09,1, 11.9,1,1, 17.965, 10527.970, 422.702, 52923.173 25/06/05,11:44:43,16,09,1, 11.9,1,1, 17.965, 10527.996, 422.702, 52923.134 25/06/05,11:44:43,17,09,1, 11.9,1,1, 17.965, 10528.042, 422.689, 52923.163 25/06/05,11:44:43,18,09,1, 11.9,1,1, 17.965, 10528.069, 422.668, 52923.158 25/06/05,11:44:43,19,09,1, 11.9,1,1, 17.965, 10528.089, 422.654, 52923.231 25/06/05,11:44:44,00,09,1, 11.9,1,1, 17.964, 10528.086, 422.654, 52923.231 25/06/05,11:44:44,01,09,1, 11.9,1,1, 17.964, 10528.158, 422.627, 52923.109 25/06/05,11:44:44,02,09,1, 11.9,1,1, 17.964, 10528.193, 422.624, 52923.137 25/06/05,11:44:44,03,09,1, 11.9,1,1, 17.964, 10528.223, 422.600, 52923.106 25/06/05,11:44:44,04,09,1, 11.9,1,1, 17.964, 10528.243, 422.607, 52923.092 25/06/05,11:44:44,05,09,1, 11.9,1,1, 17.964, 10528.260, 422.580, 52923.165 25/06/05,11:44:44,06,09,1, 11.9,1,1, 17.964, 10528.297, 422.599, 52923.149 25/06/05,11:44:44,07,09,1, 11.9,1,1, 17.964, 10528.360, 422.578, 52923.112 25/06/05,11:44:44,08,09,1, 11.9,1,1, 17.964, 10528.375, 422.559, 52923.158 25/06/05,11:44:44,09,09,1, 11.9,1,1, 17.964, 10528.419, 422.553, 52923.113 25/06/05,11:44:44,10,09,1, 11.9,1,1, 17.964, 10528.435, 422.526, 52923.052 25/06/05,11:44:44,11,09,1, 11.9,1,1, 17.964, 10528.438, 422.527, 52923.151 25/06/05,11:44:44,12,09,1, 11.9,1,1, 17.964, 10528.479, 422.534, 52923.094 25/06/05,11:44:44,13,09,1, 11.9,1,1, 17.964, 10528.533, 422.530, 52923.079 25/06/05,11:44:44,14,09,1, 11.9,1,1, 17.964, 10528.573, 422.522, 52923.051 25/06/05,11:44:44,15,09,1, 11.9,1,1, 17.964, 10528.581, 422.520, 52923.057 25/06/05,11:44:44,16,09,1, 11.9,1,1, 17.964, 10528.637, 422.517, 52923.066 25/06/05,11:44:44,17,09,1, 11.9,1,1, 17.964, 10528.663, 422.481, 52923.047 25/06/05,11:44:44,18,09,1, 11.9,1,1, 17.964, 10528.688, 422.495, 52923.051 25/06/05,11:44:44,19,09,1, 11.9,1,1, 17.964, 10528.731, 422.489, 52923.072 25/06/05,11:44:45,00,09,1, 11.9,1,1, 17.963, 10528.729, 422.489, 52923.072 25/06/05,11:44:45,01,09,1, 11.9,1,1, 17.963, 10528.781, 422.446, 52922.960 25/06/05,11:44:45,02,09,1, 11.9,1,1, 17.963, 10528.785, 422.455, 52923.076 25/06/05,11:44:45,03,09,1, 11.9,1,1, 17.963, 10528.852, 422.447, 52923.092 25/06/05,11:44:45,04,09,1, 11.9,1,1, 17.963, 10528.878, 422.427, 52923.021 25/06/05,11:44:45,05,09,1, 11.9,1,1, 17.963, 10528.914, 422.424, 52922.997 25/06/05,11:44:45,06,09,1, 11.9,1,1, 17.963, 10528.927, 422.415, 52923.019 25/06/05,11:44:45,07,09,1, 11.9,1,1, 17.963, 10528.971, 422.431, 52923.067 25/06/05,11:44:45,08,09,1, 11.9,1,1, 17.963, 10528.995, 422.413, 52923.023 25/06/05,11:44:45,09,09,1, 11.9,1,1, 17.963, 10529.036, 422.384, 52923.038 25/06/05,11:44:45,10,09,1, 11.9,1,1, 17.963, 10529.068, 422.412, 52923.001 25/06/05,11:44:45,11,09,1, 11.9,1,1, 17.963, 10529.112, 422.391, 52923.038 25/06/05,11:44:45,12,09,1, 11.9,1,1, 17.963, 10529.128, 422.383, 52923.006 25/06/05,11:44:45,13,09,1, 11.9,1,1, 17.963, 10529.136, 422.378, 52922.964 25/06/05,11:44:45,14,09,1, 11.9,1,1, 17.963, 10529.185, 422.394, 52923.053 25/06/05,11:44:45,15,09,1, 11.9,1,1, 17.963, 10529.234, 422.372, 52922.965 25/06/05,11:44:45,16,09,1, 11.9,1,1, 17.963, 10529.255, 422.363, 52923.064 25/06/05,11:44:45,17,09,1, 11.9,1,1, 17.963, 10529.286, 422.338, 52923.021 25/06/05,11:44:45,18,09,1, 11.9,1,1, 17.963, 10529.323, 422.367, 52923.011 25/06/05,11:44:45,19,09,1, 11.9,1,1, 17.963, 10529.371, 422.354, 52922.972 25/06/05,11:44:46,00,09,1, 11.9,1,1, 17.960, 10529.363, 422.354, 52922.972 25/06/05,11:44:46,01,09,1, 11.9,1,1, 17.960, 10529.406, 422.324, 52922.996 25/06/05,11:44:46,02,09,1, 11.9,1,1, 17.960, 10529.437, 422.319, 52922.968 25/06/05,11:44:46,03,09,1, 11.9,1,1, 17.960, 10529.469, 422.325, 52922.983 25/06/05,11:44:46,04,09,1, 11.9,1,1, 17.960, 10529.504, 422.308, 52922.953 25/06/05,11:44:46,05,09,1, 11.9,1,1, 17.960, 10529.541, 422.300, 52922.911 25/06/05,11:44:46,06,09,1, 11.9,1,1, 17.960, 10529.558, 422.287, 52922.930 25/06/05,11:44:46,07,09,1, 11.9,1,1, 17.960, 10529.612, 422.323, 52922.954 25/06/05,11:44:46,08,09,1, 11.9,1,1, 17.960, 10529.634, 422.304, 52923.005 25/06/05,11:44:46,09,09,1, 11.9,1,1, 17.960, 10529.660, 422.306, 52922.964 25/06/05,11:44:46,10,09,1, 11.9,1,1, 17.960, 10529.702, 422.307, 52922.966 25/06/05,11:44:46,11,09,1, 11.9,1,1, 17.960, 10529.720, 422.298, 52922.923 25/06/05,11:44:46,12,09,1, 11.9,1,1, 17.960, 10529.771, 422.305, 52922.889 25/06/05,11:44:46,13,09,1, 11.9,1,1, 17.960, 10529.788, 422.305, 52922.931 25/06/05,11:44:46,14,09,1, 11.9,1,1, 17.960, 10529.827, 422.295, 52922.970 25/06/05,11:44:46,15,09,1, 11.9,1,1, 17.960, 10529.823, 422.284, 52922.887 25/06/05,11:44:46,16,09,1, 11.9,1,1, 17.960, 10529.872, 422.278, 52922.916 25/06/05,11:44:46,17,09,1, 11.9,1,1, 17.960, 10529.917, 422.270, 52922.843 25/06/05,11:44:46,18,09,1, 11.9,1,1, 17.960, 10529.939, 422.279, 52922.914 25/06/05,11:44:46,19,09,1, 11.9,1,1, 17.960, 10529.953, 422.275, 52922.888 25/06/05,11:44:47,00,09,1, 11.9,1,1, 17.964, 10529.947, 422.275, 52922.888 25/06/05,11:44:47,01,09,1, 11.9,1,1, 17.964, 10530.012, 422.272, 52922.929 25/06/05,11:44:47,02,09,1, 11.9,1,1, 17.964, 10530.060, 422.272, 52922.868 25/06/05,11:44:47,03,09,1, 11.9,1,1, 17.964, 10530.106, 422.259, 52922.852 25/06/05,11:44:47,04,09,1, 11.9,1,1, 17.964, 10530.119, 422.270, 52922.853 25/06/05,11:44:47,05,09,1, 11.9,1,1, 17.964, 10530.137, 422.259, 52922.911 25/06/05,11:44:47,06,09,1, 11.9,1,1, 17.964, 10530.175, 422.288, 52922.893 25/06/05,11:44:47,07,09,1, 11.9,1,1, 17.964, 10530.218, 422.286, 52922.837 25/06/05,11:44:47,08,09,1, 11.9,1,1, 17.964, 10530.241, 422.253, 52922.815 25/06/05,11:44:47,09,09,1, 11.9,1,1, 17.964, 10530.286, 422.269, 52922.781 25/06/05,11:44:47,10,09,1, 11.9,1,1, 17.964, 10530.308, 422.250, 52922.837 25/06/05,11:44:47,11,09,1, 11.9,1,1, 17.964, 10530.322, 422.259, 52922.819 25/06/05,11:44:47,12,09,1, 11.9,1,1, 17.964, 10530.368, 422.270, 52922.825 25/06/05,11:44:47,13,09,1, 11.9,1,1, 17.964, 10530.399, 422.275, 52922.760 25/06/05,11:44:47,14,09,1, 11.9,1,1, 17.964, 10530.427, 422.241, 52922.848 25/06/05,11:44:47,15,09,1, 11.9,1,1, 17.964, 10530.452, 422.247, 52922.844 25/06/05,11:44:47,16,09,1, 11.9,1,1, 17.964, 10530.486, 422.270, 52922.800 25/06/05,11:44:47,17,09,1, 11.9,1,1, 17.964, 10530.487, 422.265, 52922.824 25/06/05,11:44:47,18,09,1, 11.9,1,1, 17.964, 10530.525, 422.259, 52922.734 25/06/05,11:44:47,19,09,1, 11.9,1,1, 17.964, 10530.529, 422.264, 52922.818 25/06/05,11:44:48,00,09,1, 11.9,1,1, 17.965, 10530.523, 422.264, 52922.818 25/06/05,11:44:48,01,09,1, 11.9,1,1, 17.965, 10530.634, 422.237, 52922.720 25/06/05,11:44:48,02,09,1, 11.9,1,1, 17.965, 10530.662, 422.249, 52922.708 25/06/05,11:44:48,03,09,1, 11.9,1,1, 17.965, 10530.692, 422.240, 52922.699 25/06/05,11:44:48,04,09,1, 11.9,1,1, 17.965, 10530.710, 422.262, 52922.733 25/06/05,11:44:48,05,09,1, 11.9,1,1, 17.965, 10530.741, 422.245, 52922.724 25/06/05,11:44:48,06,09,1, 11.9,1,1, 17.965, 10530.766, 422.244, 52922.669 25/06/05,11:44:48,07,09,1, 11.9,1,1, 17.965, 10530.778, 422.240, 52922.765 25/06/05,11:44:48,08,09,1, 11.9,1,1, 17.965, 10530.808, 422.256, 52922.772 25/06/05,11:44:48,09,09,1, 11.9,1,1, 17.965, 10530.819, 422.256, 52922.695 25/06/05,11:44:48,10,09,1, 11.9,1,1, 17.965, 10530.874, 422.274, 52922.683 25/06/05,11:44:48,11,09,1, 11.9,1,1, 17.965, 10530.894, 422.251, 52922.721 25/06/05,11:44:48,12,09,1, 11.9,1,1, 17.965, 10530.940, 422.263, 52922.774 25/06/05,11:44:48,13,09,1, 11.9,1,1, 17.965, 10530.917, 422.266, 52922.723 25/06/05,11:44:48,14,09,1, 11.9,1,1, 17.965, 10531.013, 422.263, 52922.688 25/06/05,11:44:48,15,09,1, 11.9,1,1, 17.965, 10530.988, 422.266, 52922.716 25/06/05,11:44:48,16,09,1, 11.9,1,1, 17.965, 10531.022, 422.255, 52922.684 25/06/05,11:44:48,17,09,1, 11.9,1,1, 17.965, 10531.071, 422.242, 52922.707 25/06/05,11:44:48,18,09,1, 11.9,1,1, 17.965, 10531.095, 422.259, 52922.651 25/06/05,11:44:48,19,09,1, 11.9,1,1, 17.965, 10531.102, 422.269, 52922.637 25/06/05,11:44:49,00,10,1, 11.9,1,1, 17.967, 10531.099, 422.269, 52922.637 25/06/05,11:44:49,01,10,1, 11.9,1,1, 17.967, 10531.156, 422.269, 52922.593 25/06/05,11:44:49,02,10,1, 11.9,1,1, 17.967, 10531.213, 422.269, 52922.577 25/06/05,11:44:49,03,10,1, 11.9,1,1, 17.967, 10531.211, 422.274, 52922.691 25/06/05,11:44:49,04,10,1, 11.9,1,1, 17.967, 10531.199, 422.269, 52922.642 25/06/05,11:44:49,05,10,1, 11.9,1,1, 17.967, 10531.238, 422.262, 52922.675 25/06/05,11:44:49,06,10,1, 11.9,1,1, 17.967, 10531.277, 422.283, 52922.618 25/06/05,11:44:49,07,10,1, 11.9,1,1, 17.967, 10531.295, 422.282, 52922.665 25/06/05,11:44:49,08,10,1, 11.9,1,1, 17.967, 10531.322, 422.291, 52922.647 25/06/05,11:44:49,09,10,1, 11.9,1,1, 17.967, 10531.341, 422.276, 52922.640 25/06/05,11:44:49,10,10,1, 11.9,1,1, 17.967, 10531.390, 422.276, 52922.634 25/06/05,11:44:49,11,10,1, 11.9,1,1, 17.967, 10531.412, 422.289, 52922.600 25/06/05,11:44:49,12,10,1, 11.9,1,1, 17.967, 10531.429, 422.278, 52922.736 25/06/05,11:44:49,13,10,1, 11.9,1,1, 17.967, 10531.470, 422.276, 52922.514 25/06/05,11:44:49,14,10,1, 11.9,1,1, 17.967, 10531.508, 422.293, 52922.567 25/06/05,11:44:49,15,10,1, 11.9,1,1, 17.967, 10531.507, 422.285, 52922.523 25/06/05,11:44:49,16,10,1, 11.9,1,1, 17.967, 10531.549, 422.284, 52922.584 25/06/05,11:44:49,17,10,1, 11.9,1,1, 17.967, 10531.587, 422.265, 52922.513 25/06/05,11:44:49,18,10,1, 11.9,1,1, 17.967, 10531.584, 422.298, 52922.533 25/06/05,11:44:49,19,10,1, 11.9,1,1, 17.967, 10531.591, 422.297, 52922.556 25/06/05,11:44:50,00,10,1, 12.0,1,1, 17.962, 10531.591, 422.297, 52922.556 25/06/05,11:44:50,01,10,1, 12.0,1,1, 17.962, 10531.661, 422.294, 52922.580 25/06/05,11:44:50,02,10,1, 12.0,1,1, 17.962, 10531.684, 422.287, 52922.495 25/06/05,11:44:50,03,10,1, 12.0,1,1, 17.962, 10531.702, 422.276, 52922.600 25/06/05,11:44:50,04,10,1, 12.0,1,1, 17.962, 10531.735, 422.301, 52922.501 25/06/05,11:44:50,05,10,1, 12.0,1,1, 17.962, 10531.774, 422.299, 52922.448 25/06/05,11:44:50,06,10,1, 12.0,1,1, 17.962, 10531.765, 422.291, 52922.488 25/06/05,11:44:50,07,10,1, 12.0,1,1, 17.962, 10531.833, 422.305, 52922.547 25/06/05,11:44:50,08,10,1, 12.0,1,1, 17.962, 10531.833, 422.277, 52922.546 25/06/05,11:44:50,09,10,1, 12.0,1,1, 17.962, 10531.830, 422.307, 52922.538 25/06/05,11:44:50,10,10,1, 12.0,1,1, 17.962, 10531.875, 422.306, 52922.468 25/06/05,11:44:50,11,10,1, 12.0,1,1, 17.962, 10531.890, 422.303, 52922.447 25/06/05,11:44:50,12,10,1, 12.0,1,1, 17.962, 10531.919, 422.304, 52922.530 25/06/05,11:44:50,13,10,1, 12.0,1,1, 17.962, 10531.923, 422.297, 52922.435 25/06/05,11:44:50,14,10,1, 12.0,1,1, 17.962, 10531.943, 422.326, 52922.477 25/06/05,11:44:50,15,10,1, 12.0,1,1, 17.962, 10531.992, 422.329, 52922.479 25/06/05,11:44:50,16,10,1, 12.0,1,1, 17.962, 10531.989, 422.333, 52922.533 25/06/05,11:44:50,17,10,1, 12.0,1,1, 17.962, 10532.010, 422.326, 52922.430 25/06/05,11:44:50,18,10,1, 12.0,1,1, 17.962, 10532.031, 422.334, 52922.501 25/06/05,11:44:50,19,10,1, 12.0,1,1, 17.962, 10532.056, 422.320, 52922.394 25/06/05,11:44:51,00,09,1, 11.9,1,1, 17.964, 10532.050, 422.320, 52922.394 25/06/05,11:44:51,01,09,1, 11.9,1,1, 17.964, 10532.108, 422.327, 52922.480 25/06/05,11:44:51,02,09,1, 11.9,1,1, 17.964, 10532.123, 422.334, 52922.464 25/06/05,11:44:51,03,09,1, 11.9,1,1, 17.964, 10532.142, 422.345, 52922.411 25/06/05,11:44:51,04,09,1, 11.9,1,1, 17.964, 10532.165, 422.346, 52922.483 25/06/05,11:44:51,05,09,1, 11.9,1,1, 17.964, 10532.202, 422.325, 52922.406 25/06/05,11:44:51,06,09,1, 11.9,1,1, 17.964, 10532.235, 422.371, 52922.437 25/06/05,11:44:51,07,09,1, 11.9,1,1, 17.964, 10532.216, 422.377, 52922.340 25/06/05,11:44:51,08,09,1, 11.9,1,1, 17.964, 10532.236, 422.364, 52922.438 25/06/05,11:44:51,09,09,1, 11.9,1,1, 17.964, 10532.258, 422.357, 52922.454 25/06/05,11:44:51,10,09,1, 11.9,1,1, 17.964, 10532.289, 422.346, 52922.391 25/06/05,11:44:51,11,09,1, 11.9,1,1, 17.964, 10532.302, 422.346, 52922.399 25/06/05,11:44:51,12,09,1, 11.9,1,1, 17.964, 10532.323, 422.360, 52922.422 25/06/05,11:44:51,13,09,1, 11.9,1,1, 17.964, 10532.332, 422.374, 52922.403 25/06/05,11:44:51,14,09,1, 11.9,1,1, 17.964, 10532.384, 422.361, 52922.376 25/06/05,11:44:51,15,09,1, 11.9,1,1, 17.964, 10532.392, 422.369, 52922.376 25/06/05,11:44:51,16,09,1, 11.9,1,1, 17.964, 10532.410, 422.356, 52922.417 25/06/05,11:44:51,17,09,1, 11.9,1,1, 17.964, 10532.413, 422.378, 52922.408 25/06/05,11:44:51,18,09,1, 11.9,1,1, 17.964, 10532.462, 422.380, 52922.362 25/06/05,11:44:51,19,09,1, 11.9,1,1, 17.964, 10532.454, 422.353, 52922.316 25/06/05,11:44:52,00,09,1, 11.9,1,1, 17.966, 10532.451, 422.353, 52922.316 25/06/05,11:44:52,01,09,1, 11.9,1,1, 17.966, 10532.511, 422.369, 52922.388 25/06/05,11:44:52,02,09,1, 11.9,1,1, 17.966, 10532.518, 422.366, 52922.371 25/06/05,11:44:52,03,09,1, 11.9,1,1, 17.966, 10532.556, 422.376, 52922.356 25/06/05,11:44:52,04,09,1, 11.9,1,1, 17.966, 10532.555, 422.371, 52922.340 25/06/05,11:44:52,05,09,1, 11.9,1,1, 17.966, 10532.571, 422.371, 52922.326 25/06/05,11:44:52,06,09,1, 11.9,1,1, 17.966, 10532.583, 422.381, 52922.315 25/06/05,11:44:52,07,09,1, 11.9,1,1, 17.966, 10532.609, 422.379, 52922.324 25/06/05,11:44:52,08,09,1, 11.9,1,1, 17.966, 10532.636, 422.392, 52922.303 25/06/05,11:44:52,09,09,1, 11.9,1,1, 17.966, 10532.656, 422.377, 52922.290 25/06/05,11:44:52,10,09,1, 11.9,1,1, 17.966, 10532.664, 422.409, 52922.283 25/06/05,11:44:52,11,09,1, 11.9,1,1, 17.966, 10532.681, 422.381, 52922.258 25/06/05,11:44:52,12,09,1, 11.9,1,1, 17.966, 10532.699, 422.390, 52922.261 25/06/05,11:44:52,13,09,1, 11.9,1,1, 17.966, 10532.720, 422.380, 52922.311 25/06/05,11:44:52,14,09,1, 11.9,1,1, 17.966, 10532.744, 422.425, 52922.302 25/06/05,11:44:52,15,09,1, 11.9,1,1, 17.966, 10532.757, 422.400, 52922.300 25/06/05,11:44:52,16,09,1, 11.9,1,1, 17.966, 10532.804, 422.425, 52922.238 25/06/05,11:44:52,17,09,1, 11.9,1,1, 17.966, 10532.816, 422.412, 52922.312 25/06/05,11:44:52,18,09,1, 11.9,1,1, 17.966, 10532.819, 422.411, 52922.241 25/06/05,11:44:52,19,09,1, 11.9,1,1, 17.966, 10532.844, 422.422, 52922.300 25/06/05,11:44:53,00,09,1, 11.9,1,1, 17.966, 10532.843, 422.422, 52922.300 25/06/05,11:44:53,01,09,1, 11.9,1,1, 17.966, 10532.883, 422.439, 52922.276 25/06/05,11:44:53,02,09,1, 11.9,1,1, 17.966, 10532.868, 422.455, 52922.306 25/06/05,11:44:53,03,09,1, 11.9,1,1, 17.966, 10532.915, 422.453, 52922.265 25/06/05,11:44:53,04,09,1, 11.9,1,1, 17.966, 10532.927, 422.424, 52922.246 25/06/05,11:44:53,05,09,1, 11.9,1,1, 17.966, 10532.963, 422.425, 52922.233 25/06/05,11:44:53,06,09,1, 11.9,1,1, 17.966, 10532.965, 422.432, 52922.251 25/06/05,11:44:53,07,09,1, 11.9,1,1, 17.966, 10532.983, 422.438, 52922.227 25/06/05,11:44:53,08,09,1, 11.9,1,1, 17.966, 10532.999, 422.446, 52922.169 25/06/05,11:44:53,09,09,1, 11.9,1,1, 17.966, 10533.025, 422.454, 52922.256 25/06/05,11:44:53,10,09,1, 11.9,1,1, 17.966, 10533.035, 422.422, 52922.209 25/06/05,11:44:53,11,09,1, 11.9,1,1, 17.966, 10533.070, 422.451, 52922.197 25/06/05,11:44:53,12,09,1, 11.9,1,1, 17.966, 10533.102, 422.454, 52922.209 25/06/05,11:44:53,13,09,1, 11.9,1,1, 17.966, 10533.105, 422.443, 52922.212 25/06/05,11:44:53,14,09,1, 11.9,1,1, 17.966, 10533.123, 422.450, 52922.173 25/06/05,11:44:53,15,09,1, 11.9,1,1, 17.966, 10533.122, 422.463, 52922.250 25/06/05,11:44:53,16,09,1, 11.9,1,1, 17.966, 10533.159, 422.440, 52922.186 25/06/05,11:44:53,17,09,1, 11.9,1,1, 17.966, 10533.162, 422.447, 52922.190 25/06/05,11:44:53,18,09,1, 11.9,1,1, 17.966, 10533.203, 422.437, 52922.190 25/06/05,11:44:53,19,09,1, 11.9,1,1, 17.966, 10533.195, 422.467, 52922.150 25/06/05,11:44:54,00,09,1, 11.9,1,1, 17.964, 10533.193, 422.467, 52922.150 25/06/05,11:44:54,01,09,1, 11.9,1,1, 17.964, 10533.240, 422.452, 52922.146 25/06/05,11:44:54,02,09,1, 11.9,1,1, 17.964, 10533.280, 422.475, 52922.161 25/06/05,11:44:54,03,09,1, 11.9,1,1, 17.964, 10533.274, 422.461, 52922.203 25/06/05,11:44:54,04,09,1, 11.9,1,1, 17.964, 10533.307, 422.451, 52922.174 25/06/05,11:44:54,05,09,1, 11.9,1,1, 17.964, 10533.302, 422.475, 52922.155 25/06/05,11:44:54,06,09,1, 11.9,1,1, 17.964, 10533.359, 422.452, 52922.024 25/06/05,11:44:54,07,09,1, 11.9,1,1, 17.964, 10533.335, 422.494, 52922.148 25/06/05,11:44:54,08,09,1, 11.9,1,1, 17.964, 10533.350, 422.480, 52922.118 25/06/05,11:44:54,09,09,1, 11.9,1,1, 17.964, 10533.348, 422.481, 52922.154 25/06/05,11:44:54,10,09,1, 11.9,1,1, 17.964, 10533.386, 422.484, 52922.158 25/06/05,11:44:54,11,09,1, 11.9,1,1, 17.964, 10533.425, 422.479, 52922.076 25/06/05,11:44:54,12,09,1, 11.9,1,1, 17.964, 10533.413, 422.507, 52922.169 25/06/05,11:44:54,13,09,1, 11.9,1,1, 17.964, 10533.453, 422.486, 52922.070 25/06/05,11:44:54,14,09,1, 11.9,1,1, 17.964, 10533.467, 422.499, 52922.128 25/06/05,11:44:54,15,09,1, 11.9,1,1, 17.964, 10533.485, 422.482, 52922.101 25/06/05,11:44:54,16,09,1, 11.9,1,1, 17.964, 10533.466, 422.510, 52922.128 25/06/05,11:44:54,17,09,1, 11.9,1,1, 17.964, 10533.491, 422.511, 52922.082 25/06/05,11:44:54,18,09,1, 11.9,1,1, 17.964, 10533.494, 422.502, 52922.116 25/06/05,11:44:54,19,09,1, 11.9,1,1, 17.964, 10533.536, 422.495, 52922.047 25/06/05,11:44:55,00,09,1, 12.0,1,1, 17.965, 10533.535, 422.495, 52922.047 25/06/05,11:44:55,01,09,1, 12.0,1,1, 17.965, 10533.545, 422.508, 52922.132 25/06/05,11:44:55,02,09,1, 12.0,1,1, 17.965, 10533.549, 422.518, 52922.141 25/06/05,11:44:55,03,09,1, 12.0,1,1, 17.965, 10533.569, 422.542, 52922.109 25/06/05,11:44:55,04,09,1, 12.0,1,1, 17.965, 10533.594, 422.518, 52922.124 25/06/05,11:44:55,05,09,1, 12.0,1,1, 17.965, 10533.589, 422.504, 52922.099 25/06/05,11:44:55,06,09,1, 12.0,1,1, 17.965, 10533.583, 422.528, 52922.061 25/06/05,11:44:55,07,09,1, 12.0,1,1, 17.965, 10533.602, 422.537, 52922.068 25/06/05,11:44:55,08,09,1, 12.0,1,1, 17.965, 10533.616, 422.539, 52922.027 25/06/05,11:44:55,09,09,1, 12.0,1,1, 17.965, 10533.630, 422.528, 52922.035 25/06/05,11:44:55,10,09,1, 12.0,1,1, 17.965, 10533.626, 422.531, 52922.111 25/06/05,11:44:55,11,09,1, 12.0,1,1, 17.965, 10533.615, 422.503, 52922.026 25/06/05,11:44:55,12,09,1, 12.0,1,1, 17.965, 10533.632, 422.533, 52922.138 25/06/05,11:44:55,13,09,1, 12.0,1,1, 17.965, 10533.613, 422.537, 52922.092 25/06/05,11:44:55,14,09,1, 12.0,1,1, 17.965, 10533.647, 422.510, 52922.099 25/06/05,11:44:55,15,09,1, 12.0,1,1, 17.965, 10533.673, 422.537, 52922.134 25/06/05,11:44:55,16,09,1, 12.0,1,1, 17.965, 10533.668, 422.524, 52922.098 25/06/05,11:44:55,17,09,1, 12.0,1,1, 17.965, 10533.685, 422.531, 52922.017 25/06/05,11:44:55,18,09,1, 12.0,1,1, 17.965, 10533.669, 422.557, 52922.081 25/06/05,11:44:55,19,09,1, 12.0,1,1, 17.965, 10533.674, 422.537, 52921.999 25/06/05,11:44:56,00,09,1, 11.9,1,1, 17.964, 10533.669, 422.537, 52921.999 25/06/05,11:44:56,01,09,1, 11.9,1,1, 17.964, 10533.679, 422.554, 52921.991 25/06/05,11:44:56,02,09,1, 11.9,1,1, 17.964, 10533.673, 422.564, 52921.994 25/06/05,11:44:56,03,09,1, 11.9,1,1, 17.964, 10533.705, 422.554, 52922.023 25/06/05,11:44:56,04,09,1, 11.9,1,1, 17.964, 10533.677, 422.545, 52922.033 25/06/05,11:44:56,05,09,1, 11.9,1,1, 17.964, 10533.706, 422.564, 52921.997 25/06/05,11:44:56,06,09,1, 11.9,1,1, 17.964, 10533.682, 422.566, 52921.999 25/06/05,11:44:56,07,09,1, 11.9,1,1, 17.964, 10533.689, 422.539, 52922.044 25/06/05,11:44:56,08,09,1, 11.9,1,1, 17.964, 10533.696, 422.583, 52922.007 25/06/05,11:44:56,09,09,1, 11.9,1,1, 17.964, 10533.689, 422.563, 52922.025 25/06/05,11:44:56,10,09,1, 11.9,1,1, 17.964, 10533.700, 422.549, 52922.025 25/06/05,11:44:56,11,09,1, 11.9,1,1, 17.964, 10533.694, 422.562, 52921.973 25/06/05,11:44:56,12,09,1, 11.9,1,1, 17.964, 10533.689, 422.547, 52922.024 25/06/05,11:44:56,13,09,1, 11.9,1,1, 17.964, 10533.704, 422.569, 52922.068 25/06/05,11:44:56,14,09,1, 11.9,1,1, 17.964, 10533.704, 422.569, 52922.095 25/06/05,11:44:56,15,09,1, 11.9,1,1, 17.964, 10533.718, 422.602, 52922.017 25/06/05,11:44:56,16,09,1, 11.9,1,1, 17.964, 10533.694, 422.574, 52922.016 25/06/05,11:44:56,17,09,1, 11.9,1,1, 17.964, 10533.736, 422.565, 52921.944 25/06/05,11:44:56,18,09,1, 11.9,1,1, 17.964, 10533.702, 422.581, 52921.933 25/06/05,11:44:56,19,09,1, 11.9,1,1, 17.964, 10533.731, 422.552, 52922.046 25/06/05,11:44:57,00,09,1, 12.0,1,1, 17.969, 10533.727, 422.552, 52922.046 25/06/05,11:44:57,01,09,1, 12.0,1,1, 17.969, 10533.727, 422.596, 52921.965 25/06/05,11:44:57,02,09,1, 12.0,1,1, 17.969, 10533.724, 422.824, 52923.252 25/06/05,11:44:57,03,09,1, 12.0,1,1, 17.969, 10533.716, 422.886, 52923.293 25/06/05,11:44:57,04,09,1, 12.0,1,1, 17.969, 10533.734, 422.850, 52923.276 25/06/05,11:44:57,05,09,1, 12.0,1,1, 17.969, 10533.703, 422.853, 52923.263 25/06/05,11:44:57,06,09,1, 12.0,1,1, 17.969, 10533.735, 422.858, 52923.216 25/06/05,11:44:57,07,09,1, 12.0,1,1, 17.969, 10533.699, 422.849, 52923.189 25/06/05,11:44:57,08,09,1, 12.0,1,1, 17.969, 10533.708, 422.871, 52923.226 25/06/05,11:44:57,09,09,1, 12.0,1,1, 17.969, 10533.711, 422.861, 52923.216 25/06/05,11:44:57,10,09,1, 12.0,1,1, 17.969, 10533.726, 422.833, 52923.176 25/06/05,11:44:57,11,09,1, 12.0,1,1, 17.969, 10533.725, 422.869, 52923.264 25/06/05,11:44:57,12,09,1, 12.0,1,1, 17.969, 10533.703, 422.868, 52923.192 25/06/05,11:44:57,13,09,1, 12.0,1,1, 17.969, 10533.724, 422.865, 52923.267 25/06/05,11:44:57,14,09,1, 12.0,1,1, 17.969, 10533.695, 422.880, 52923.276 25/06/05,11:44:57,15,09,1, 12.0,1,1, 17.969, 10533.735, 422.883, 52923.163 25/06/05,11:44:57,16,09,1, 12.0,1,1, 17.969, 10533.699, 422.871, 52923.224 25/06/05,11:44:57,17,09,1, 12.0,1,1, 17.969, 10533.708, 422.868, 52923.128 25/06/05,11:44:57,18,09,1, 12.0,1,1, 17.969, 10533.729, 422.870, 52923.196 25/06/05,11:44:57,19,09,1, 12.0,1,1, 17.969, 10533.702, 422.893, 52923.264 25/06/05,11:44:58,00,10,1, 11.9,1,1, 17.967, 10533.694, 422.893, 52923.264 25/06/05,11:44:58,01,10,1, 11.9,1,1, 17.967, 10533.709, 422.892, 52923.167 25/06/05,11:44:58,02,10,1, 11.9,1,1, 17.967, 10533.676, 422.901, 52923.170 25/06/05,11:44:58,03,10,1, 11.9,1,1, 17.967, 10533.689, 422.895, 52923.224 25/06/05,11:44:58,04,10,1, 11.9,1,1, 17.967, 10533.691, 422.890, 52923.235 25/06/05,11:44:58,05,10,1, 11.9,1,1, 17.967, 10533.699, 422.875, 52923.224 25/06/05,11:44:58,06,10,1, 11.9,1,1, 17.967, 10533.701, 422.920, 52923.268 25/06/05,11:44:58,07,10,1, 11.9,1,1, 17.967, 10533.669, 422.911, 52923.190 25/06/05,11:44:58,08,10,1, 11.9,1,1, 17.967, 10533.674, 422.920, 52923.187 25/06/05,11:44:58,09,10,1, 11.9,1,1, 17.967, 10533.676, 422.924, 52923.195 25/06/05,11:44:58,10,10,1, 11.9,1,1, 17.967, 10533.688, 422.897, 52923.177 25/06/05,11:44:58,11,10,1, 11.9,1,1, 17.967, 10533.650, 422.902, 52923.155 25/06/05,11:44:58,12,10,1, 11.9,1,1, 17.967, 10533.679, 422.900, 52923.143 25/06/05,11:44:58,13,10,1, 11.9,1,1, 17.967, 10533.635, 422.927, 52923.184 25/06/05,11:44:58,14,10,1, 11.9,1,1, 17.967, 10533.652, 422.947, 52923.126 25/06/05,11:44:58,15,10,1, 11.9,1,1, 17.967, 10533.640, 422.939, 52923.147 25/06/05,11:44:58,16,10,1, 11.9,1,1, 17.967, 10533.644, 422.955, 52923.211 25/06/05,11:44:58,17,10,1, 11.9,1,1, 17.967, 10533.610, 422.960, 52923.164 25/06/05,11:44:58,18,10,1, 11.9,1,1, 17.967, 10533.601, 422.965, 52923.184 25/06/05,11:44:58,19,10,1, 11.9,1,1, 17.967, 10533.621, 422.959, 52923.136 25/06/05,11:44:59,00,10,1, 11.9,1,1, 17.971, 10533.619, 422.959, 52923.136 25/06/05,11:44:59,01,10,1, 11.9,1,1, 17.971, 10533.591, 422.971, 52923.134 25/06/05,11:44:59,02,10,1, 11.9,1,1, 17.971, 10533.600, 422.985, 52923.127 25/06/05,11:44:59,03,10,1, 11.9,1,1, 17.971, 10533.563, 422.972, 52923.123 25/06/05,11:44:59,04,10,1, 11.9,1,1, 17.971, 10533.580, 422.981, 52923.174 25/06/05,11:44:59,05,10,1, 11.9,1,1, 17.971, 10533.563, 422.979, 52923.240 25/06/05,11:44:59,06,10,1, 11.9,1,1, 17.971, 10533.551, 422.954, 52923.177 25/06/05,11:44:59,07,10,1, 11.9,1,1, 17.971, 10533.540, 422.969, 52923.141 25/06/05,11:44:59,08,10,1, 11.9,1,1, 17.971, 10533.543, 422.977, 52923.159 25/06/05,11:44:59,09,10,1, 11.9,1,1, 17.971, 10533.517, 422.988, 52923.212 25/06/05,11:44:59,10,10,1, 11.9,1,1, 17.971, 10533.531, 422.992, 52923.168 25/06/05,11:44:59,11,10,1, 11.9,1,1, 17.971, 10533.498, 422.990, 52923.154 25/06/05,11:44:59,12,10,1, 11.9,1,1, 17.971, 10533.494, 422.986, 52923.091 25/06/05,11:44:59,13,10,1, 11.9,1,1, 17.971, 10533.476, 422.995, 52923.188 25/06/05,11:44:59,14,10,1, 11.9,1,1, 17.971, 10533.473, 422.989, 52923.142 25/06/05,11:44:59,15,10,1, 11.9,1,1, 17.971, 10533.451, 423.021, 52923.200 25/06/05,11:44:59,16,10,1, 11.9,1,1, 17.971, 10533.451, 422.984, 52923.151 25/06/05,11:44:59,17,10,1, 11.9,1,1, 17.971, 10533.448, 423.028, 52923.089 25/06/05,11:44:59,18,10,1, 11.9,1,1, 17.971, 10533.421, 423.002, 52923.093 25/06/05,11:44:59,19,10,1, 11.9,1,1, 17.971, 10533.384, 422.989, 52923.106 25/06/05,11:45:00,00,10,1, 12.0,1,1, 17.964, 10533.377, 422.989, 52923.106 25/06/05,11:45:00,01,10,1, 12.0,1,1, 17.964, 10533.359, 423.012, 52923.150 25/06/05,11:45:00,02,10,1, 12.0,1,1, 17.964, 10533.360, 422.757, 52921.853 25/06/05,11:45:00,03,10,1, 12.0,1,1, 17.964, 10533.370, 422.751, 52921.878 25/06/05,11:45:00,04,10,1, 12.0,1,1, 17.964, 10533.352, 422.759, 52921.844 25/06/05,11:45:00,05,10,1, 12.0,1,1, 17.964, 10533.320, 422.723, 52921.831 25/06/05,11:45:00,06,10,1, 12.0,1,1, 17.964, 10533.289, 422.749, 52921.766 25/06/05,11:45:00,07,10,1, 12.0,1,1, 17.964, 10533.278, 422.759, 52921.895 25/06/05,11:45:00,08,10,1, 12.0,1,1, 17.964, 10533.264, 422.767, 52921.917 25/06/05,11:45:00,09,10,1, 12.0,1,1, 17.964, 10533.262, 422.753, 52921.867 25/06/05,11:45:00,10,10,1, 12.0,1,1, 17.964, 10533.240, 422.766, 52921.894 25/06/05,11:45:00,11,10,1, 12.0,1,1, 17.964, 10533.216, 422.770, 52921.862 25/06/05,11:45:00,12,10,1, 12.0,1,1, 17.964, 10533.220, 422.773, 52921.836 25/06/05,11:45:00,13,10,1, 12.0,1,1, 17.964, 10533.185, 422.800, 52921.932 25/06/05,11:45:00,14,10,1, 12.0,1,1, 17.964, 10533.201, 422.788, 52921.875 25/06/05,11:45:00,15,10,1, 12.0,1,1, 17.964, 10533.187, 422.787, 52921.842 25/06/05,11:45:00,16,10,1, 12.0,1,1, 17.964, 10533.151, 422.782, 52921.871 25/06/05,11:45:00,17,10,1, 12.0,1,1, 17.964, 10533.129, 422.822, 52921.891 25/06/05,11:45:00,18,10,1, 12.0,1,1, 17.964, 10533.122, 422.800, 52921.913 25/06/05,11:45:00,19,10,1, 12.0,1,1, 17.964, 10533.097, 422.804, 52921.886 25/06/05,11:45:01,00,10,1, 11.9,1,1, 17.963, 10533.093, 422.804, 52921.886 25/06/05,11:45:01,01,10,1, 11.9,1,1, 17.963, 10533.045, 422.815, 52921.882 25/06/05,11:45:01,02,10,1, 11.9,1,1, 17.963, 10533.074, 422.821, 52921.874 25/06/05,11:45:01,03,10,1, 11.9,1,1, 17.963, 10533.041, 422.804, 52921.900 25/06/05,11:45:01,04,10,1, 11.9,1,1, 17.963, 10533.041, 422.793, 52921.862 25/06/05,11:45:01,05,10,1, 11.9,1,1, 17.963, 10533.005, 422.806, 52921.909 25/06/05,11:45:01,06,10,1, 11.9,1,1, 17.963, 10532.958, 422.809, 52921.864 25/06/05,11:45:01,07,10,1, 11.9,1,1, 17.963, 10532.934, 422.828, 52921.940 25/06/05,11:45:01,08,10,1, 11.9,1,1, 17.963, 10532.949, 422.840, 52921.899 25/06/05,11:45:01,09,10,1, 11.9,1,1, 17.963, 10532.941, 422.823, 52921.872 25/06/05,11:45:01,10,10,1, 11.9,1,1, 17.963, 10532.895, 422.838, 52921.887 25/06/05,11:45:01,11,10,1, 11.9,1,1, 17.963, 10532.898, 422.845, 52921.949 25/06/05,11:45:01,12,10,1, 11.9,1,1, 17.963, 10532.853, 422.817, 52921.893 25/06/05,11:45:01,13,10,1, 11.9,1,1, 17.963, 10532.853, 422.835, 52921.921 25/06/05,11:45:01,14,10,1, 11.9,1,1, 17.963, 10532.843, 422.851, 52921.840 25/06/05,11:45:01,15,10,1, 11.9,1,1, 17.963, 10532.829, 422.852, 52921.860 25/06/05,11:45:01,16,10,1, 11.9,1,1, 17.963, 10532.806, 422.851, 52921.888 25/06/05,11:45:01,17,10,1, 11.9,1,1, 17.963, 10532.786, 422.847, 52921.874 25/06/05,11:45:01,18,10,1, 11.9,1,1, 17.963, 10532.762, 422.861, 52921.907 25/06/05,11:45:01,19,10,1, 11.9,1,1, 17.963, 10532.726, 422.845, 52921.882 25/06/05,11:45:02,00,10,1, 11.9,1,1, 17.962, 10532.726, 422.845, 52921.882 25/06/05,11:45:02,01,10,1, 11.9,1,1, 17.962, 10532.712, 422.882, 52921.907 25/06/05,11:45:02,02,10,1, 11.9,1,1, 17.962, 10532.704, 422.859, 52921.889 25/06/05,11:45:02,03,10,1, 11.9,1,1, 17.962, 10532.686, 422.892, 52921.911 25/06/05,11:45:02,04,10,1, 11.9,1,1, 17.962, 10532.659, 422.867, 52921.822 25/06/05,11:45:02,05,10,1, 11.9,1,1, 17.962, 10532.666, 422.866, 52921.911 25/06/05,11:45:02,06,10,1, 11.9,1,1, 17.962, 10532.595, 422.876, 52921.841 25/06/05,11:45:02,07,10,1, 11.9,1,1, 17.962, 10532.578, 422.866, 52921.929 25/06/05,11:45:02,08,10,1, 11.9,1,1, 17.962, 10532.549, 422.862, 52921.876 25/06/05,11:45:02,09,10,1, 11.9,1,1, 17.962, 10532.550, 422.886, 52921.871 25/06/05,11:45:02,10,10,1, 11.9,1,1, 17.962, 10532.541, 422.889, 52921.864 25/06/05,11:45:02,11,10,1, 11.9,1,1, 17.962, 10532.531, 422.862, 52921.916 25/06/05,11:45:02,12,10,1, 11.9,1,1, 17.962, 10532.527, 422.879, 52921.844 25/06/05,11:45:02,13,10,1, 11.9,1,1, 17.962, 10532.515, 422.885, 52921.830 25/06/05,11:45:02,14,10,1, 11.9,1,1, 17.962, 10532.460, 422.914, 52921.938 25/06/05,11:45:02,15,10,1, 11.9,1,1, 17.962, 10532.463, 422.888, 52921.919 25/06/05,11:45:02,16,10,1, 11.9,1,1, 17.962, 10532.423, 422.910, 52921.864 25/06/05,11:45:02,17,10,1, 11.9,1,1, 17.962, 10532.439, 422.906, 52921.921 25/06/05,11:45:02,18,10,1, 11.9,1,1, 17.962, 10532.406, 422.905, 52921.912 25/06/05,11:45:02,19,10,1, 11.9,1,1, 17.962, 10532.398, 422.912, 52921.952 25/06/05,11:45:03,00,10,1, 11.9,1,1, 17.966, 10532.392, 422.912, 52921.952 25/06/05,11:45:03,01,10,1, 11.9,1,1, 17.966, 10532.325, 422.897, 52921.937 25/06/05,11:45:03,02,10,1, 11.9,1,1, 17.966, 10532.333, 422.906, 52921.868 25/06/05,11:45:03,03,10,1, 11.9,1,1, 17.966, 10532.300, 422.901, 52921.923 25/06/05,11:45:03,04,10,1, 11.9,1,1, 17.966, 10532.288, 422.919, 52921.856 25/06/05,11:45:03,05,10,1, 11.9,1,1, 17.966, 10532.290, 422.897, 52921.863 25/06/05,11:45:03,06,10,1, 11.9,1,1, 17.966, 10532.270, 422.935, 52921.960 25/06/05,11:45:03,07,10,1, 11.9,1,1, 17.966, 10532.226, 422.917, 52921.920 25/06/05,11:45:03,08,10,1, 11.9,1,1, 17.966, 10532.199, 422.906, 52921.898 25/06/05,11:45:03,09,10,1, 11.9,1,1, 17.966, 10532.199, 422.923, 52921.853 25/06/05,11:45:03,10,10,1, 11.9,1,1, 17.966, 10532.156, 422.935, 52921.881 25/06/05,11:45:03,11,10,1, 11.9,1,1, 17.966, 10532.163, 422.930, 52921.888 25/06/05,11:45:03,12,10,1, 11.9,1,1, 17.966, 10532.151, 422.925, 52921.858 25/06/05,11:45:03,13,10,1, 11.9,1,1, 17.966, 10532.138, 422.947, 52921.889 25/06/05,11:45:03,14,10,1, 11.9,1,1, 17.966, 10532.117, 422.934, 52921.895 25/06/05,11:45:03,15,10,1, 11.9,1,1, 17.966, 10532.078, 422.917, 52921.870 25/06/05,11:45:03,16,10,1, 11.9,1,1, 17.966, 10532.079, 422.924, 52921.901 25/06/05,11:45:03,17,10,1, 11.9,1,1, 17.966, 10532.061, 422.932, 52921.843 25/06/05,11:45:03,18,10,1, 11.9,1,1, 17.966, 10532.017, 422.935, 52921.910 25/06/05,11:45:03,19,10,1, 11.9,1,1, 17.966, 10532.012, 422.932, 52921.847 25/06/05,11:45:04,00,10,1, 11.9,1,1, 17.962, 10532.008, 422.932, 52921.847 25/06/05,11:45:04,01,10,1, 11.9,1,1, 17.962, 10531.981, 422.966, 52921.935 25/06/05,11:45:04,02,10,1, 11.9,1,1, 17.962, 10531.965, 422.939, 52921.897 25/06/05,11:45:04,03,10,1, 11.9,1,1, 17.962, 10531.949, 422.954, 52921.938 25/06/05,11:45:04,04,10,1, 11.9,1,1, 17.962, 10531.956, 422.939, 52921.868 25/06/05,11:45:04,05,10,1, 11.9,1,1, 17.962, 10531.899, 422.948, 52921.928 25/06/05,11:45:04,06,10,1, 11.9,1,1, 17.962, 10531.916, 422.958, 52921.885 25/06/05,11:45:04,07,10,1, 11.9,1,1, 17.962, 10531.873, 422.941, 52921.846 25/06/05,11:45:04,08,10,1, 11.9,1,1, 17.962, 10531.847, 422.950, 52921.916 25/06/05,11:45:04,09,10,1, 11.9,1,1, 17.962, 10531.836, 422.976, 52921.979 25/06/05,11:45:04,10,10,1, 11.9,1,1, 17.962, 10531.844, 422.964, 52921.900 25/06/05,11:45:04,11,10,1, 11.9,1,1, 17.962, 10531.779, 422.950, 52921.896 25/06/05,11:45:04,12,10,1, 11.9,1,1, 17.962, 10531.800, 422.957, 52921.872 25/06/05,11:45:04,13,10,1, 11.9,1,1, 17.962, 10531.752, 422.940, 52921.868 25/06/05,11:45:04,14,10,1, 11.9,1,1, 17.962, 10531.760, 422.941, 52921.846 25/06/05,11:45:04,15,10,1, 11.9,1,1, 17.962, 10531.714, 422.928, 52921.914 25/06/05,11:45:04,16,10,1, 11.9,1,1, 17.962, 10531.710, 422.952, 52921.872 25/06/05,11:45:04,17,10,1, 11.9,1,1, 17.962, 10531.704, 422.944, 52921.898 25/06/05,11:45:04,18,10,1, 11.9,1,1, 17.962, 10531.716, 422.951, 52921.864 25/06/05,11:45:04,19,10,1, 11.9,1,1, 17.962, 10531.693, 422.947, 52921.894 25/06/05,11:45:05,00,10,1, 11.9,1,1, 17.964, 10531.691, 422.947, 52921.894 25/06/05,11:45:05,01,10,1, 11.9,1,1, 17.964, 10531.611, 422.917, 52921.843 25/06/05,11:45:05,02,10,1, 11.9,1,1, 17.964, 10531.632, 422.944, 52921.870 25/06/05,11:45:05,03,10,1, 11.9,1,1, 17.964, 10531.574, 422.964, 52922.013 25/06/05,11:45:05,04,10,1, 11.9,1,1, 17.964, 10531.587, 422.935, 52921.947 25/06/05,11:45:05,05,10,1, 11.9,1,1, 17.964, 10531.580, 422.925, 52921.955 25/06/05,11:45:05,06,10,1, 11.9,1,1, 17.964, 10531.569, 422.947, 52921.968 25/06/05,11:45:05,07,10,1, 11.9,1,1, 17.964, 10531.540, 422.947, 52921.907 25/06/05,11:45:05,08,10,1, 11.9,1,1, 17.964, 10531.538, 422.941, 52921.941 25/06/05,11:45:05,09,10,1, 11.9,1,1, 17.964, 10531.551, 422.935, 52921.973 25/06/05,11:45:05,10,10,1, 11.9,1,1, 17.964, 10531.502, 422.923, 52921.931 25/06/05,11:45:05,11,10,1, 11.9,1,1, 17.964, 10531.504, 422.937, 52921.927 25/06/05,11:45:05,12,10,1, 11.9,1,1, 17.964, 10531.485, 422.930, 52921.928 25/06/05,11:45:05,13,10,1, 11.9,1,1, 17.964, 10531.479, 422.940, 52921.933 25/06/05,11:45:05,14,10,1, 11.9,1,1, 17.964, 10531.472, 422.949, 52921.988 25/06/05,11:45:05,15,10,1, 11.9,1,1, 17.964, 10531.465, 422.933, 52921.978 25/06/05,11:45:05,16,10,1, 11.9,1,1, 17.964, 10531.434, 422.942, 52921.972 25/06/05,11:45:05,17,10,1, 11.9,1,1, 17.964, 10531.435, 422.943, 52921.957 25/06/05,11:45:05,18,10,1, 11.9,1,1, 17.964, 10531.414, 422.931, 52921.916 25/06/05,11:45:05,19,10,1, 11.9,1,1, 17.964, 10531.401, 422.919, 52921.997 25/06/05,11:45:06,00,10,1, 12.0,1,1, 17.964, 10531.399, 422.919, 52921.997 25/06/05,11:45:06,01,10,1, 12.0,1,1, 17.964, 10531.363, 422.937, 52921.902 25/06/05,11:45:06,02,10,1, 12.0,1,1, 17.964, 10531.349, 422.918, 52921.949 25/06/05,11:45:06,03,10,1, 12.0,1,1, 17.964, 10531.349, 422.937, 52922.000 25/06/05,11:45:06,04,10,1, 12.0,1,1, 17.964, 10531.339, 422.944, 52921.973 25/06/05,11:45:06,05,10,1, 12.0,1,1, 17.964, 10531.305, 422.934, 52921.998 25/06/05,11:45:06,06,10,1, 12.0,1,1, 17.964, 10531.306, 422.947, 52921.964 25/06/05,11:45:06,07,10,1, 12.0,1,1, 17.964, 10531.273, 422.899, 52921.998 25/06/05,11:45:06,08,10,1, 12.0,1,1, 17.964, 10531.280, 422.899, 52921.923 25/06/05,11:45:06,09,10,1, 12.0,1,1, 17.964, 10531.268, 422.913, 52921.987 25/06/05,11:45:06,10,10,1, 12.0,1,1, 17.964, 10531.267, 422.917, 52922.023 25/06/05,11:45:06,11,10,1, 12.0,1,1, 17.964, 10531.247, 422.896, 52921.951 25/06/05,11:45:06,12,10,1, 12.0,1,1, 17.964, 10531.255, 422.933, 52922.078 25/06/05,11:45:06,13,10,1, 12.0,1,1, 17.964, 10531.225, 422.892, 52922.025 25/06/05,11:45:06,14,10,1, 12.0,1,1, 17.964, 10531.219, 422.887, 52921.935 25/06/05,11:45:06,15,10,1, 12.0,1,1, 17.964, 10531.236, 422.888, 52921.962 25/06/05,11:45:06,16,10,1, 12.0,1,1, 17.964, 10531.209, 422.898, 52921.974 25/06/05,11:45:06,17,10,1, 12.0,1,1, 17.964, 10531.194, 422.916, 52922.017 25/06/05,11:45:06,18,10,1, 12.0,1,1, 17.964, 10531.191, 422.904, 52922.021 25/06/05,11:45:06,19,10,1, 12.0,1,1, 17.964, 10531.180, 422.931, 52921.993 25/06/05,11:45:07,00,10,1, 11.9,1,1, 17.970, 10531.174, 422.931, 52921.993 25/06/05,11:45:07,01,10,1, 11.9,1,1, 17.970, 10531.162, 422.903, 52921.999 25/06/05,11:45:07,02,10,1, 11.9,1,1, 17.970, 10531.158, 422.911, 52921.998 25/06/05,11:45:07,03,10,1, 11.9,1,1, 17.970, 10531.130, 422.917, 52922.026 25/06/05,11:45:07,04,10,1, 11.9,1,1, 17.970, 10531.124, 422.904, 52922.017 25/06/05,11:45:07,05,10,1, 11.9,1,1, 17.970, 10531.152, 422.895, 52922.003 25/06/05,11:45:07,06,10,1, 11.9,1,1, 17.970, 10531.116, 422.876, 52922.044 25/06/05,11:45:07,07,10,1, 11.9,1,1, 17.970, 10531.121, 422.895, 52922.031 25/06/05,11:45:07,08,10,1, 11.9,1,1, 17.970, 10531.111, 422.893, 52922.002 25/06/05,11:45:07,09,10,1, 11.9,1,1, 17.970, 10531.090, 422.867, 52922.040 25/06/05,11:45:07,10,10,1, 11.9,1,1, 17.970, 10531.087, 422.868, 52922.019 25/06/05,11:45:07,11,10,1, 11.9,1,1, 17.970, 10531.067, 422.868, 52922.030 25/06/05,11:45:07,12,10,1, 11.9,1,1, 17.970, 10531.071, 422.863, 52922.021 25/06/05,11:45:07,13,10,1, 11.9,1,1, 17.970, 10531.049, 422.836, 52922.010 25/06/05,11:45:07,14,10,1, 11.9,1,1, 17.970, 10531.045, 422.835, 52922.039 25/06/05,11:45:07,15,10,1, 11.9,1,1, 17.970, 10531.032, 422.859, 52922.026 25/06/05,11:45:07,16,10,1, 11.9,1,1, 17.970, 10531.024, 422.835, 52922.005 25/06/05,11:45:07,17,10,1, 11.9,1,1, 17.970, 10531.006, 422.827, 52922.005 25/06/05,11:45:07,18,10,1, 11.9,1,1, 17.970, 10531.024, 422.810, 52922.003 25/06/05,11:45:07,19,10,1, 11.9,1,1, 17.970, 10530.997, 422.819, 52921.994 25/06/05,11:45:08,00,10,1, 11.9,1,1, 17.962, 10530.990, 422.819, 52921.994 25/06/05,11:45:08,01,10,1, 11.9,1,1, 17.962, 10531.002, 422.831, 52922.053 25/06/05,11:45:08,02,10,1, 11.9,1,1, 17.962, 10531.008, 422.826, 52922.043 25/06/05,11:45:08,03,10,1, 11.9,1,1, 17.962, 10530.989, 422.792, 52922.002 25/06/05,11:45:08,04,10,1, 11.9,1,1, 17.962, 10531.005, 422.823, 52921.999 25/06/05,11:45:08,05,10,1, 11.9,1,1, 17.962, 10530.967, 422.812, 52922.074 25/06/05,11:45:08,06,10,1, 11.9,1,1, 17.962, 10530.976, 422.808, 52921.972 25/06/05,11:45:08,07,10,1, 11.9,1,1, 17.962, 10530.977, 422.794, 52922.101 25/06/05,11:45:08,08,10,1, 11.9,1,1, 17.962, 10530.956, 422.788, 52922.046 25/06/05,11:45:08,09,10,1, 11.9,1,1, 17.962, 10530.948, 422.757, 52921.962 25/06/05,11:45:08,10,10,1, 11.9,1,1, 17.962, 10530.929, 422.773, 52922.036 25/06/05,11:45:08,11,10,1, 11.9,1,1, 17.962, 10530.951, 422.782, 52922.001 25/06/05,11:45:08,12,10,1, 11.9,1,1, 17.962, 10530.930, 422.765, 52921.973 25/06/05,11:45:08,13,10,1, 11.9,1,1, 17.962, 10530.944, 422.757, 52922.021 25/06/05,11:45:08,14,10,1, 11.9,1,1, 17.962, 10530.942, 422.763, 52921.992 25/06/05,11:45:08,15,10,1, 11.9,1,1, 17.962, 10530.916, 422.738, 52922.004 25/06/05,11:45:08,16,10,1, 11.9,1,1, 17.962, 10530.913, 422.747, 52922.035 25/06/05,11:45:08,17,10,1, 11.9,1,1, 17.962, 10530.941, 422.730, 52921.972 25/06/05,11:45:08,18,10,1, 11.9,1,1, 17.962, 10530.949, 422.716, 52922.025 25/06/05,11:45:08,19,10,1, 11.9,1,1, 17.962, 10530.907, 422.706, 52922.024 25/06/05,11:45:09,00,10,1, 12.0,1,1, 17.964, 10530.907, 422.706, 52922.024 25/06/05,11:45:09,01,10,1, 12.0,1,1, 17.964, 10530.890, 422.714, 52922.069 25/06/05,11:45:09,02,10,1, 12.0,1,1, 17.964, 10530.912, 422.682, 52921.954 25/06/05,11:45:09,03,10,1, 12.0,1,1, 17.964, 10530.905, 422.689, 52921.968 25/06/05,11:45:09,04,10,1, 12.0,1,1, 17.964, 10530.931, 422.677, 52922.025 25/06/05,11:45:09,05,10,1, 12.0,1,1, 17.964, 10530.874, 422.640, 52921.974 25/06/05,11:45:09,06,10,1, 12.0,1,1, 17.964, 10530.920, 422.668, 52922.039 25/06/05,11:45:09,07,10,1, 12.0,1,1, 17.964, 10530.888, 422.666, 52922.022 25/06/05,11:45:09,08,10,1, 12.0,1,1, 17.964, 10530.917, 422.606, 52922.035 25/06/05,11:45:09,09,10,1, 12.0,1,1, 17.964, 10530.926, 422.621, 52922.004 25/06/05,11:45:09,10,10,1, 12.0,1,1, 17.964, 10530.889, 422.607, 52921.933 25/06/05,11:45:09,11,10,1, 12.0,1,1, 17.964, 10530.915, 422.611, 52921.961 25/06/05,11:45:09,12,10,1, 12.0,1,1, 17.964, 10530.881, 422.599, 52921.985 25/06/05,11:45:09,13,10,1, 12.0,1,1, 17.964, 10530.895, 422.611, 52921.939 25/06/05,11:45:09,14,10,1, 12.0,1,1, 17.964, 10530.889, 422.593, 52922.017 25/06/05,11:45:09,15,10,1, 12.0,1,1, 17.964, 10530.892, 422.593, 52922.029 25/06/05,11:45:09,16,10,1, 12.0,1,1, 17.964, 10530.858, 422.571, 52922.071 25/06/05,11:45:09,17,10,1, 12.0,1,1, 17.964, 10530.871, 422.550, 52921.943 25/06/05,11:45:09,18,10,1, 12.0,1,1, 17.964, 10530.898, 422.553, 52921.983 25/06/05,11:45:09,19,10,1, 12.0,1,1, 17.964, 10530.890, 422.557, 52922.002 25/06/05,11:45:10,00,09,1, 11.8,1,1, 17.962, 10530.890, 422.557, 52922.002 25/06/05,11:45:10,01,09,1, 11.8,1,1, 17.962, 10530.898, 422.541, 52922.020 25/06/05,11:45:10,02,09,1, 11.8,1,1, 17.962, 10530.862, 422.524, 52921.941 25/06/05,11:45:10,03,09,1, 11.8,1,1, 17.962, 10530.863, 422.517, 52921.988 25/06/05,11:45:10,04,09,1, 11.8,1,1, 17.962, 10530.867, 422.507, 52921.991 25/06/05,11:45:10,05,09,1, 11.8,1,1, 17.962, 10530.882, 422.498, 52922.000 25/06/05,11:45:10,06,09,1, 11.8,1,1, 17.962, 10530.893, 422.478, 52921.954 25/06/05,11:45:10,07,09,1, 11.8,1,1, 17.962, 10530.884, 422.467, 52921.912 25/06/05,11:45:10,08,09,1, 11.8,1,1, 17.962, 10530.904, 422.443, 52921.967 25/06/05,11:45:10,09,09,1, 11.8,1,1, 17.962, 10530.879, 422.437, 52921.996 25/06/05,11:45:10,10,09,1, 11.8,1,1, 17.962, 10530.891, 422.415, 52921.951 25/06/05,11:45:10,11,09,1, 11.8,1,1, 17.962, 10530.893, 422.420, 52921.966 25/06/05,11:45:10,12,09,1, 11.8,1,1, 17.962, 10530.908, 422.420, 52921.998 25/06/05,11:45:10,13,09,1, 11.8,1,1, 17.962, 10530.890, 422.399, 52921.959 25/06/05,11:45:10,14,09,1, 11.8,1,1, 17.962, 10530.875, 422.383, 52922.004 25/06/05,11:45:10,15,09,1, 11.8,1,1, 17.962, 10530.893, 422.373, 52921.922 25/06/05,11:45:10,16,09,1, 11.8,1,1, 17.962, 10530.906, 422.385, 52922.000 25/06/05,11:45:10,17,09,1, 11.8,1,1, 17.962, 10530.913, 422.361, 52921.978 25/06/05,11:45:10,18,09,1, 11.8,1,1, 17.962, 10530.902, 422.333, 52921.977 25/06/05,11:45:10,19,09,1, 11.8,1,1, 17.962, 10530.917, 422.331, 52921.968 25/06/05,11:45:11,00,09,1, 12.0,1,1, 17.966, 10530.915, 422.331, 52921.968 25/06/05,11:45:11,01,09,1, 12.0,1,1, 17.966, 10530.912, 422.319, 52922.007 25/06/05,11:45:11,02,09,1, 12.0,1,1, 17.966, 10530.932, 422.275, 52921.961 25/06/05,11:45:11,03,09,1, 12.0,1,1, 17.966, 10530.901, 422.292, 52921.976 25/06/05,11:45:11,04,09,1, 12.0,1,1, 17.966, 10530.903, 422.289, 52921.951 25/06/05,11:45:11,05,09,1, 12.0,1,1, 17.966, 10530.916, 422.246, 52921.928 25/06/05,11:45:11,06,09,1, 12.0,1,1, 17.966, 10530.903, 422.237, 52921.913 25/06/05,11:45:11,07,09,1, 12.0,1,1, 17.966, 10530.904, 422.202, 52921.946 25/06/05,11:45:11,08,09,1, 12.0,1,1, 17.966, 10530.921, 422.192, 52921.971 25/06/05,11:45:11,09,09,1, 12.0,1,1, 17.966, 10530.931, 422.187, 52921.922 25/06/05,11:45:11,10,09,1, 12.0,1,1, 17.966, 10530.927, 422.185, 52921.983 25/06/05,11:45:11,11,09,1, 12.0,1,1, 17.966, 10530.925, 422.193, 52921.911 25/06/05,11:45:11,12,09,1, 12.0,1,1, 17.966, 10530.912, 422.174, 52921.936 25/06/05,11:45:11,13,09,1, 12.0,1,1, 17.966, 10530.923, 422.153, 52921.925 25/06/05,11:45:11,14,09,1, 12.0,1,1, 17.966, 10530.915, 422.136, 52921.939 25/06/05,11:45:11,15,09,1, 12.0,1,1, 17.966, 10530.938, 422.140, 52921.922 25/06/05,11:45:11,16,09,1, 12.0,1,1, 17.966, 10530.902, 422.121, 52921.935 25/06/05,11:45:11,17,09,1, 12.0,1,1, 17.966, 10530.943, 422.107, 52921.879 25/06/05,11:45:11,18,09,1, 12.0,1,1, 17.966, 10530.946, 422.096, 52921.936 25/06/05,11:45:11,19,09,1, 12.0,1,1, 17.966, 10530.951, 422.076, 52921.885 25/06/05,11:45:12,00,09,1, 11.9,1,1, 17.964, 10530.949, 422.076, 52921.885 25/06/05,11:45:12,01,09,1, 11.9,1,1, 17.964, 10530.963, 422.035, 52921.885 25/06/05,11:45:12,02,09,1, 11.9,1,1, 17.964, 10530.944, 422.044, 52921.938 25/06/05,11:45:12,03,09,1, 11.9,1,1, 17.964, 10530.956, 422.030, 52921.877 25/06/05,11:45:12,04,09,1, 11.9,1,1, 17.964, 10530.934, 421.994, 52921.881 25/06/05,11:45:12,05,09,1, 11.9,1,1, 17.964, 10530.986, 422.007, 52921.938 25/06/05,11:45:12,06,09,1, 11.9,1,1, 17.964, 10530.968, 421.966, 52921.868 25/06/05,11:45:12,07,09,1, 11.9,1,1, 17.964, 10530.928, 421.950, 52921.876 25/06/05,11:45:12,08,09,1, 11.9,1,1, 17.964, 10530.972, 421.943, 52921.932 25/06/05,11:45:12,09,09,1, 11.9,1,1, 17.964, 10530.978, 421.920, 52921.851 25/06/05,11:45:12,10,09,1, 11.9,1,1, 17.964, 10530.983, 421.904, 52921.890 25/06/05,11:45:12,11,09,1, 11.9,1,1, 17.964, 10531.004, 421.887, 52921.858 25/06/05,11:45:12,12,09,1, 11.9,1,1, 17.964, 10531.009, 421.902, 52921.974 25/06/05,11:45:12,13,09,1, 11.9,1,1, 17.964, 10530.988, 421.897, 52921.956 25/06/05,11:45:12,14,09,1, 11.9,1,1, 17.964, 10530.974, 421.862, 52921.879 25/06/05,11:45:12,15,09,1, 11.9,1,1, 17.964, 10531.008, 421.863, 52921.936 25/06/05,11:45:12,16,09,1, 11.9,1,1, 17.964, 10530.997, 421.845, 52921.948 25/06/05,11:45:12,17,09,1, 11.9,1,1, 17.964, 10531.004, 421.824, 52921.890 25/06/05,11:45:12,18,09,1, 11.9,1,1, 17.964, 10531.008, 421.808, 52921.958 25/06/05,11:45:12,19,09,1, 11.9,1,1, 17.964, 10531.003, 421.740, 52921.877 25/06/05,11:45:13,00,09,1, 12.0,1,1, 17.960, 10530.999, 421.740, 52921.877 25/06/05,11:45:13,01,09,1, 12.0,1,1, 17.960, 10531.028, 421.745, 52921.858 25/06/05,11:45:13,02,09,1, 12.0,1,1, 17.960, 10531.032, 421.753, 52921.916 25/06/05,11:45:13,03,09,1, 12.0,1,1, 17.960, 10531.051, 421.709, 52921.868 25/06/05,11:45:13,04,09,1, 12.0,1,1, 17.960, 10531.034, 421.695, 52921.834 25/06/05,11:45:13,05,09,1, 12.0,1,1, 17.960, 10531.050, 421.683, 52921.910 25/06/05,11:45:13,06,09,1, 12.0,1,1, 17.960, 10531.011, 421.656, 52921.926 25/06/05,11:45:13,07,09,1, 12.0,1,1, 17.960, 10531.063, 421.680, 52921.861 25/06/05,11:45:13,08,09,1, 12.0,1,1, 17.960, 10531.047, 421.657, 52921.852 25/06/05,11:45:13,09,09,1, 12.0,1,1, 17.960, 10531.079, 421.655, 52921.819 25/06/05,11:45:13,10,09,1, 12.0,1,1, 17.960, 10531.075, 421.594, 52921.818 25/06/05,11:45:13,11,09,1, 12.0,1,1, 17.960, 10531.056, 421.585, 52921.825 25/06/05,11:45:13,12,09,1, 12.0,1,1, 17.960, 10531.098, 421.646, 52921.906 25/06/05,11:45:13,13,09,1, 12.0,1,1, 17.960, 10531.086, 421.595, 52921.874 25/06/05,11:45:13,14,09,1, 12.0,1,1, 17.960, 10531.128, 421.574, 52921.844 25/06/05,11:45:13,15,09,1, 12.0,1,1, 17.960, 10531.116, 421.553, 52921.888 25/06/05,11:45:13,16,09,1, 12.0,1,1, 17.960, 10531.112, 421.479, 52921.806 25/06/05,11:45:13,17,09,1, 12.0,1,1, 17.960, 10531.123, 421.535, 52921.907 25/06/05,11:45:13,18,09,1, 12.0,1,1, 17.960, 10531.107, 421.475, 52921.843 25/06/05,11:45:13,19,09,1, 12.0,1,1, 17.960, 10531.120, 421.487, 52921.815 25/06/05,11:45:14,00,09,1, 11.8,1,1, 17.966, 10531.116, 421.487, 52921.815 25/06/05,11:45:14,01,09,1, 11.8,1,1, 17.966, 10531.130, 421.429, 52921.898 25/06/05,11:45:14,02,09,1, 11.8,1,1, 17.966, 10531.129, 421.447, 52921.866 25/06/05,11:45:14,03,09,1, 11.8,1,1, 17.966, 10531.157, 421.412, 52921.815 25/06/05,11:45:14,04,09,1, 11.8,1,1, 17.966, 10531.149, 421.400, 52921.828 25/06/05,11:45:14,05,09,1, 11.8,1,1, 17.966, 10531.170, 421.374, 52921.843 25/06/05,11:45:14,06,09,1, 11.8,1,1, 17.966, 10531.155, 421.359, 52921.751 25/06/05,11:45:14,07,09,1, 11.8,1,1, 17.966, 10531.160, 421.360, 52921.757 25/06/05,11:45:14,08,09,1, 11.8,1,1, 17.966, 10531.160, 421.314, 52921.784 25/06/05,11:45:14,09,09,1, 11.8,1,1, 17.966, 10531.206, 421.306, 52921.759 25/06/05,11:45:14,10,09,1, 11.8,1,1, 17.966, 10531.193, 421.318, 52921.838 25/06/05,11:45:14,11,09,1, 11.8,1,1, 17.966, 10531.219, 421.296, 52921.794 25/06/05,11:45:14,12,09,1, 11.8,1,1, 17.966, 10531.191, 421.269, 52921.839 25/06/05,11:45:14,13,09,1, 11.8,1,1, 17.966, 10531.208, 421.264, 52921.786 25/06/05,11:45:14,14,09,1, 11.8,1,1, 17.966, 10531.204, 421.220, 52921.793 25/06/05,11:45:14,15,09,1, 11.8,1,1, 17.966, 10531.248, 421.198, 52921.693 25/06/05,11:45:14,16,09,1, 11.8,1,1, 17.966, 10531.211, 421.176, 52921.930 25/06/05,11:45:14,17,09,1, 11.8,1,1, 17.966, 10531.258, 421.173, 52921.683 25/06/05,11:45:14,18,09,1, 11.8,1,1, 17.966, 10531.235, 421.154, 52921.756 25/06/05,11:45:14,19,09,1, 11.8,1,1, 17.966, 10531.226, 421.140, 52921.710 25/06/05,11:45:15,00,09,1, 12.0,1,1, 17.965, 10531.224, 421.140, 52921.710 25/06/05,11:45:15,01,09,1, 12.0,1,1, 17.965, 10531.253, 421.106, 52921.681 25/06/05,11:45:15,02,09,1, 12.0,1,1, 17.965, 10531.279, 421.089, 52921.735 25/06/05,11:45:15,03,09,1, 12.0,1,1, 17.965, 10531.269, 421.081, 52921.736 25/06/05,11:45:15,04,09,1, 12.0,1,1, 17.965, 10531.288, 421.094, 52921.747 25/06/05,11:45:15,05,09,1, 12.0,1,1, 17.965, 10531.306, 421.057, 52921.684 25/06/05,11:45:15,06,09,1, 12.0,1,1, 17.965, 10531.286, 421.026, 52921.671 25/06/05,11:45:15,07,09,1, 12.0,1,1, 17.965, 10531.295, 421.023, 52921.648 25/06/05,11:45:15,08,09,1, 12.0,1,1, 17.965, 10531.336, 420.991, 52921.669 25/06/05,11:45:15,09,09,1, 12.0,1,1, 17.965, 10531.297, 420.993, 52921.670 25/06/05,11:45:15,10,09,1, 12.0,1,1, 17.965, 10531.301, 420.987, 52921.640 25/06/05,11:45:15,11,09,1, 12.0,1,1, 17.965, 10531.353, 420.963, 52921.714 25/06/05,11:45:15,12,09,1, 12.0,1,1, 17.965, 10531.325, 420.940, 52921.720 25/06/05,11:45:15,13,09,1, 12.0,1,1, 17.965, 10531.373, 420.929, 52921.668 25/06/05,11:45:15,14,09,1, 12.0,1,1, 17.965, 10531.356, 420.932, 52921.712 25/06/05,11:45:15,15,09,1, 12.0,1,1, 17.965, 10531.369, 420.892, 52921.762 25/06/05,11:45:15,16,09,1, 12.0,1,1, 17.965, 10531.377, 420.861, 52921.673 25/06/05,11:45:15,17,09,1, 12.0,1,1, 17.965, 10531.389, 420.866, 52921.611 25/06/05,11:45:15,18,09,1, 12.0,1,1, 17.965, 10531.378, 420.870, 52921.743 25/06/05,11:45:15,19,09,1, 12.0,1,1, 17.965, 10531.399, 420.827, 52921.667 25/06/05,11:45:16,00,09,1, 11.9,1,1, 17.962, 10531.391, 420.827, 52921.667 25/06/05,11:45:16,01,09,1, 11.9,1,1, 17.962, 10531.423, 420.808, 52921.651 25/06/05,11:45:16,02,09,1, 11.9,1,1, 17.962, 10531.436, 420.771, 52921.704 25/06/05,11:45:16,03,09,1, 11.9,1,1, 17.962, 10531.442, 420.774, 52921.575 25/06/05,11:45:16,04,09,1, 11.9,1,1, 17.962, 10531.442, 420.806, 52921.700 25/06/05,11:45:16,05,09,1, 11.9,1,1, 17.962, 10531.461, 420.758, 52921.708 25/06/05,11:45:16,06,09,1, 11.9,1,1, 17.962, 10531.452, 420.733, 52921.605 25/06/05,11:45:16,07,09,1, 11.9,1,1, 17.962, 10531.462, 420.732, 52921.618 25/06/05,11:45:16,08,09,1, 11.9,1,1, 17.962, 10531.471, 420.717, 52921.600 25/06/05,11:45:16,09,09,1, 11.9,1,1, 17.962, 10531.521, 420.699, 52921.659 25/06/05,11:45:16,10,09,1, 11.9,1,1, 17.962, 10531.487, 420.695, 52921.662 25/06/05,11:45:16,11,09,1, 11.9,1,1, 17.962, 10531.513, 420.669, 52921.651 25/06/05,11:45:16,12,09,1, 11.9,1,1, 17.962, 10531.505, 420.659, 52921.599 25/06/05,11:45:16,13,09,1, 11.9,1,1, 17.962, 10531.516, 420.633, 52921.609 25/06/05,11:45:16,14,09,1, 11.9,1,1, 17.962, 10531.517, 420.627, 52921.743 25/06/05,11:45:16,15,09,1, 11.9,1,1, 17.962, 10531.542, 420.623, 52921.583 25/06/05,11:45:16,16,09,1, 11.9,1,1, 17.962, 10531.580, 420.597, 52921.571 25/06/05,11:45:16,17,09,1, 11.9,1,1, 17.962, 10531.540, 420.596, 52921.663 25/06/05,11:45:16,18,09,1, 11.9,1,1, 17.962, 10531.537, 420.571, 52921.633 25/06/05,11:45:16,19,09,1, 11.9,1,1, 17.962, 10531.566, 420.540, 52921.639 25/06/05,11:45:17,00,09,1, 12.0,1,1, 17.966, 10531.558, 420.540, 52921.639 25/06/05,11:45:17,01,09,1, 12.0,1,1, 17.966, 10531.579, 420.532, 52921.604 25/06/05,11:45:17,02,09,1, 12.0,1,1, 17.966, 10531.572, 420.514, 52921.571 25/06/05,11:45:17,03,09,1, 12.0,1,1, 17.966, 10531.572, 420.495, 52921.571 25/06/05,11:45:17,04,09,1, 12.0,1,1, 17.966, 10531.601, 420.484, 52921.569 25/06/05,11:45:17,05,09,1, 12.0,1,1, 17.966, 10531.568, 420.454, 52921.547 25/06/05,11:45:17,06,09,1, 12.0,1,1, 17.966, 10531.598, 420.454, 52921.573 25/06/05,11:45:17,07,09,1, 12.0,1,1, 17.966, 10531.599, 420.451, 52921.568 25/06/05,11:45:17,08,09,1, 12.0,1,1, 17.966, 10531.615, 420.428, 52921.539 25/06/05,11:45:17,09,09,1, 12.0,1,1, 17.966, 10531.612, 420.400, 52921.472 25/06/05,11:45:17,10,09,1, 12.0,1,1, 17.966, 10531.634, 420.398, 52921.542 25/06/05,11:45:17,11,09,1, 12.0,1,1, 17.966, 10531.597, 420.418, 52921.553 25/06/05,11:45:17,12,09,1, 12.0,1,1, 17.966, 10531.651, 420.409, 52921.488 25/06/05,11:45:17,13,09,1, 12.0,1,1, 17.966, 10531.625, 420.399, 52921.546 25/06/05,11:45:17,14,09,1, 12.0,1,1, 17.966, 10531.647, 420.350, 52921.468 25/06/05,11:45:17,15,09,1, 12.0,1,1, 17.966, 10531.655, 420.355, 52921.534 25/06/05,11:45:17,16,09,1, 12.0,1,1, 17.966, 10531.667, 420.324, 52921.461 25/06/05,11:45:17,17,09,1, 12.0,1,1, 17.966, 10531.673, 420.338, 52921.460 25/06/05,11:45:17,18,09,1, 12.0,1,1, 17.966, 10531.655, 420.332, 52921.473 25/06/05,11:45:17,19,09,1, 12.0,1,1, 17.966, 10531.711, 420.308, 52921.458 25/06/05,11:45:18,00,09,1, 12.0,1,1, 17.960, 10531.708, 420.308, 52921.458 25/06/05,11:45:18,01,09,1, 12.0,1,1, 17.960, 10531.689, 420.289, 52921.488 25/06/05,11:45:18,02,09,1, 12.0,1,1, 17.960, 10531.700, 420.268, 52921.443 25/06/05,11:45:18,03,09,1, 12.0,1,1, 17.960, 10531.712, 420.248, 52921.473 25/06/05,11:45:18,04,09,1, 12.0,1,1, 17.960, 10531.697, 420.220, 52921.463 25/06/05,11:45:18,05,09,1, 12.0,1,1, 17.960, 10531.702, 420.239, 52921.455 25/06/05,11:45:18,06,09,1, 12.0,1,1, 17.960, 10531.702, 420.223, 52921.467 25/06/05,11:45:18,07,09,1, 12.0,1,1, 17.960, 10531.718, 420.219, 52921.478 25/06/05,11:45:18,08,09,1, 12.0,1,1, 17.960, 10531.710, 420.196, 52921.465 25/06/05,11:45:18,09,09,1, 12.0,1,1, 17.960, 10531.730, 420.185, 52921.357 25/06/05,11:45:18,10,09,1, 12.0,1,1, 17.960, 10531.725, 420.184, 52921.455 25/06/05,11:45:18,11,09,1, 12.0,1,1, 17.960, 10531.725, 420.146, 52921.384 25/06/05,11:45:18,12,09,1, 12.0,1,1, 17.960, 10531.749, 420.158, 52921.406 25/06/05,11:45:18,13,09,1, 12.0,1,1, 17.960, 10531.742, 420.149, 52921.429 25/06/05,11:45:18,14,09,1, 12.0,1,1, 17.960, 10531.742, 420.139, 52921.441 25/06/05,11:45:18,15,09,1, 12.0,1,1, 17.960, 10531.778, 420.136, 52921.351 25/06/05,11:45:18,16,09,1, 12.0,1,1, 17.960, 10531.761, 420.116, 52921.385 25/06/05,11:45:18,17,09,1, 12.0,1,1, 17.960, 10531.771, 420.133, 52921.423 25/06/05,11:45:18,18,09,1, 12.0,1,1, 17.960, 10531.766, 420.107, 52921.435 25/06/05,11:45:18,19,09,1, 12.0,1,1, 17.960, 10531.764, 420.097, 52921.402 25/06/05,11:45:19,00,09,1, 11.9,1,1, 17.962, 10531.758, 420.097, 52921.402 25/06/05,11:45:19,01,09,1, 11.9,1,1, 17.962, 10531.770, 420.043, 52921.225 25/06/05,11:45:19,02,09,1, 11.9,1,1, 17.962, 10531.767, 420.068, 52921.356 25/06/05,11:45:19,03,09,1, 11.9,1,1, 17.962, 10531.764, 420.027, 52921.419 25/06/05,11:45:19,04,09,1, 11.9,1,1, 17.962, 10531.803, 420.050, 52921.387 25/06/05,11:45:19,05,09,1, 11.9,1,1, 17.962, 10531.811, 420.044, 52921.328 25/06/05,11:45:19,06,09,1, 11.9,1,1, 17.962, 10531.816, 420.034, 52921.294 25/06/05,11:45:19,07,09,1, 11.9,1,1, 17.962, 10531.803, 420.034, 52921.366 25/06/05,11:45:19,08,09,1, 11.9,1,1, 17.962, 10531.839, 420.027, 52921.293 25/06/05,11:45:19,09,09,1, 11.9,1,1, 17.962, 10531.812, 420.004, 52921.335 25/06/05,11:45:19,10,09,1, 11.9,1,1, 17.962, 10531.795, 420.007, 52921.278 25/06/05,11:45:19,11,09,1, 11.9,1,1, 17.962, 10531.808, 419.985, 52921.383 25/06/05,11:45:19,12,09,1, 11.9,1,1, 17.962, 10531.833, 419.967, 52921.371 25/06/05,11:45:19,13,09,1, 11.9,1,1, 17.962, 10531.851, 419.936, 52921.262 25/06/05,11:45:19,14,09,1, 11.9,1,1, 17.962, 10531.859, 419.954, 52921.336 25/06/05,11:45:19,15,09,1, 11.9,1,1, 17.962, 10531.850, 419.963, 52921.332 25/06/05,11:45:19,16,09,1, 11.9,1,1, 17.962, 10531.871, 419.949, 52921.333 25/06/05,11:45:19,17,09,1, 11.9,1,1, 17.962, 10531.868, 419.939, 52921.294 25/06/05,11:45:19,18,09,1, 11.9,1,1, 17.962, 10531.858, 419.944, 52921.312 25/06/05,11:45:19,19,09,1, 11.9,1,1, 17.962, 10531.873, 419.929, 52921.330 25/06/05,11:45:20,00,09,1, 12.0,1,1, 17.966, 10531.867, 419.929, 52921.330 25/06/05,11:45:20,01,09,1, 12.0,1,1, 17.966, 10531.875, 419.902, 52921.252 25/06/05,11:45:20,02,09,1, 12.0,1,1, 17.966, 10531.869, 419.906, 52921.283 25/06/05,11:45:20,03,09,1, 12.0,1,1, 17.966, 10531.879, 419.911, 52921.265 25/06/05,11:45:20,04,09,1, 12.0,1,1, 17.966, 10531.899, 419.929, 52921.323 25/06/05,11:45:20,05,09,1, 12.0,1,1, 17.966, 10531.898, 419.888, 52921.234 25/06/05,11:45:20,06,09,1, 12.0,1,1, 17.966, 10531.899, 419.892, 52921.283 25/06/05,11:45:20,07,09,1, 12.0,1,1, 17.966, 10531.897, 419.886, 52921.223 25/06/05,11:45:20,08,09,1, 12.0,1,1, 17.966, 10531.923, 419.883, 52921.312 25/06/05,11:45:20,09,09,1, 12.0,1,1, 17.966, 10531.905, 419.844, 52921.289 25/06/05,11:45:20,10,09,1, 12.0,1,1, 17.966, 10531.913, 419.857, 52921.210 25/06/05,11:45:20,11,09,1, 12.0,1,1, 17.966, 10531.926, 419.881, 52921.327 25/06/05,11:45:20,12,09,1, 12.0,1,1, 17.966, 10531.918, 419.853, 52921.207 25/06/05,11:45:20,13,09,1, 12.0,1,1, 17.966, 10531.928, 419.860, 52921.214 25/06/05,11:45:20,14,09,1, 12.0,1,1, 17.966, 10531.930, 419.837, 52921.296 25/06/05,11:45:20,15,09,1, 12.0,1,1, 17.966, 10531.936, 419.806, 52921.047 25/06/05,11:45:20,16,09,1, 12.0,1,1, 17.966, 10531.946, 419.830, 52921.198 25/06/05,11:45:20,17,09,1, 12.0,1,1, 17.966, 10531.942, 419.859, 52921.407 25/06/05,11:45:20,18,09,1, 12.0,1,1, 17.966, 10531.971, 419.827, 52921.288 25/06/05,11:45:20,19,09,1, 12.0,1,1, 17.966, 10531.919, 419.841, 52921.200 25/06/05,11:45:21,00,09,1, 11.9,1,1, 17.964, 10531.917, 419.841, 52921.200 25/06/05,11:45:21,01,09,1, 11.9,1,1, 17.964, 10531.938, 419.792, 52921.252 25/06/05,11:45:21,02,09,1, 11.9,1,1, 17.964, 10531.957, 419.808, 52921.187 25/06/05,11:45:21,03,09,1, 11.9,1,1, 17.964, 10531.939, 419.802, 52921.184 25/06/05,11:45:21,04,09,1, 11.9,1,1, 17.964, 10531.969, 419.779, 52921.194 25/06/05,11:45:21,05,09,1, 11.9,1,1, 17.964, 10531.991, 419.794, 52921.201 25/06/05,11:45:21,06,09,1, 11.9,1,1, 17.964, 10531.960, 419.773, 52921.139 25/06/05,11:45:21,07,09,1, 11.9,1,1, 17.964, 10531.978, 419.783, 52921.145 25/06/05,11:45:21,08,09,1, 11.9,1,1, 17.964, 10531.984, 419.757, 52921.166 25/06/05,11:45:21,09,09,1, 11.9,1,1, 17.964, 10532.003, 419.791, 52921.187 25/06/05,11:45:21,10,09,1, 11.9,1,1, 17.964, 10532.004, 419.764, 52921.129 25/06/05,11:45:21,11,09,1, 11.9,1,1, 17.964, 10532.005, 419.771, 52921.231 25/06/05,11:45:21,12,09,1, 11.9,1,1, 17.964, 10532.003, 419.768, 52921.149 25/06/05,11:45:21,13,09,1, 11.9,1,1, 17.964, 10531.998, 419.739, 52921.086 25/06/05,11:45:21,14,09,1, 11.9,1,1, 17.964, 10532.015, 419.758, 52921.159 25/06/05,11:45:21,15,09,1, 11.9,1,1, 17.964, 10532.024, 419.738, 52921.138 25/06/05,11:45:21,16,09,1, 11.9,1,1, 17.964, 10531.994, 419.748, 52921.177 25/06/05,11:45:21,17,09,1, 11.9,1,1, 17.964, 10532.015, 419.760, 52921.124 25/06/05,11:45:21,18,09,1, 11.9,1,1, 17.964, 10532.003, 419.720, 52921.138 25/06/05,11:45:21,19,09,1, 11.9,1,1, 17.964, 10532.014, 419.736, 52921.154 25/06/05,11:45:22,00,10,1, 11.9,1,1, 17.962, 10532.008, 419.736, 52921.154 25/06/05,11:45:22,01,10,1, 11.9,1,1, 17.962, 10532.034, 419.724, 52921.092 25/06/05,11:45:22,02,10,1, 11.9,1,1, 17.962, 10532.036, 419.769, 52921.195 25/06/05,11:45:22,03,10,1, 11.9,1,1, 17.962, 10532.057, 419.731, 52921.066 25/06/05,11:45:22,04,10,1, 11.9,1,1, 17.962, 10532.050, 419.752, 52921.124 25/06/05,11:45:22,05,10,1, 11.9,1,1, 17.962, 10532.082, 419.731, 52921.099 25/06/05,11:45:22,06,10,1, 11.9,1,1, 17.962, 10532.036, 419.753, 52921.097 25/06/05,11:45:22,07,10,1, 11.9,1,1, 17.962, 10532.032, 419.744, 52921.064 25/06/05,11:45:22,08,10,1, 11.9,1,1, 17.962, 10532.069, 419.742, 52921.118 25/06/05,11:45:22,09,10,1, 11.9,1,1, 17.962, 10532.070, 419.733, 52921.122 25/06/05,11:45:22,10,10,1, 11.9,1,1, 17.962, 10532.085, 419.750, 52921.189 25/06/05,11:45:22,11,10,1, 11.9,1,1, 17.962, 10532.071, 419.718, 52921.119 25/06/05,11:45:22,12,10,1, 11.9,1,1, 17.962, 10532.096, 419.717, 52921.104 25/06/05,11:45:22,13,10,1, 11.9,1,1, 17.962, 10532.104, 419.706, 52921.084 25/06/05,11:45:22,14,10,1, 11.9,1,1, 17.962, 10532.081, 419.724, 52921.079 25/06/05,11:45:22,15,10,1, 11.9,1,1, 17.962, 10532.116, 419.710, 52921.078 25/06/05,11:45:22,16,10,1, 11.9,1,1, 17.962, 10532.100, 419.698, 52921.128 25/06/05,11:45:22,17,10,1, 11.9,1,1, 17.962, 10532.119, 419.691, 52921.090 25/06/05,11:45:22,18,10,1, 11.9,1,1, 17.962, 10532.112, 419.668, 52921.069 25/06/05,11:45:22,19,10,1, 11.9,1,1, 17.962, 10532.135, 419.690, 52921.088 25/06/05,11:45:23,00,10,1, 12.0,1,1, 17.967, 10532.134, 419.690, 52921.088 25/06/05,11:45:23,01,10,1, 12.0,1,1, 17.967, 10532.134, 419.727, 52921.072 25/06/05,11:45:23,02,10,1, 12.0,1,1, 17.967, 10532.144, 419.697, 52921.085 25/06/05,11:45:23,03,10,1, 12.0,1,1, 17.967, 10532.154, 419.689, 52921.085 25/06/05,11:45:23,04,10,1, 12.0,1,1, 17.967, 10532.165, 419.688, 52921.107 25/06/05,11:45:23,05,10,1, 12.0,1,1, 17.967, 10532.171, 419.706, 52921.103 25/06/05,11:45:23,06,10,1, 12.0,1,1, 17.967, 10532.175, 419.698, 52921.105 25/06/05,11:45:23,07,10,1, 12.0,1,1, 17.967, 10532.164, 419.686, 52920.990 25/06/05,11:45:23,08,10,1, 12.0,1,1, 17.967, 10532.173, 419.697, 52921.224 25/06/05,11:45:23,09,10,1, 12.0,1,1, 17.967, 10532.188, 419.722, 52921.025 25/06/05,11:45:23,10,10,1, 12.0,1,1, 17.967, 10532.218, 419.681, 52921.068 25/06/05,11:45:23,11,10,1, 12.0,1,1, 17.967, 10532.214, 419.695, 52921.073 25/06/05,11:45:23,12,10,1, 12.0,1,1, 17.967, 10532.210, 419.694, 52921.098 25/06/05,11:45:23,13,10,1, 12.0,1,1, 17.967, 10532.234, 419.669, 52920.985 25/06/05,11:45:23,14,10,1, 12.0,1,1, 17.967, 10532.247, 419.702, 52921.055 25/06/05,11:45:23,15,10,1, 12.0,1,1, 17.967, 10532.205, 419.684, 52921.033 25/06/05,11:45:23,16,10,1, 12.0,1,1, 17.967, 10532.260, 419.680, 52920.999 25/06/05,11:45:23,17,10,1, 12.0,1,1, 17.967, 10532.255, 419.683, 52921.012 25/06/05,11:45:23,18,10,1, 12.0,1,1, 17.967, 10532.266, 419.690, 52921.011 25/06/05,11:45:23,19,10,1, 12.0,1,1, 17.967, 10532.245, 419.674, 52921.117 25/06/05,11:45:24,00,09,1, 11.9,1,1, 17.960, 10532.242, 419.674, 52921.117 25/06/05,11:45:24,01,09,1, 11.9,1,1, 17.960, 10532.286, 419.669, 52920.929 25/06/05,11:45:24,02,09,1, 11.9,1,1, 17.960, 10532.289, 419.667, 52920.931 25/06/05,11:45:24,03,09,1, 11.9,1,1, 17.960, 10532.308, 419.651, 52920.939 25/06/05,11:45:24,04,09,1, 11.9,1,1, 17.960, 10532.322, 419.660, 52920.981 25/06/05,11:45:24,05,09,1, 11.9,1,1, 17.960, 10532.305, 419.639, 52920.990 25/06/05,11:45:24,06,09,1, 11.9,1,1, 17.960, 10532.317, 419.662, 52920.948 25/06/05,11:45:24,07,09,1, 11.9,1,1, 17.960, 10532.319, 419.652, 52920.892 25/06/05,11:45:24,08,09,1, 11.9,1,1, 17.960, 10532.337, 419.640, 52920.920 25/06/05,11:45:24,09,09,1, 11.9,1,1, 17.960, 10532.357, 419.652, 52920.949 25/06/05,11:45:24,10,09,1, 11.9,1,1, 17.960, 10532.355, 419.664, 52920.928 25/06/05,11:45:24,11,09,1, 11.9,1,1, 17.960, 10532.363, 419.657, 52920.901 25/06/05,11:45:24,12,09,1, 11.9,1,1, 17.960, 10532.365, 419.667, 52921.000 25/06/05,11:45:24,13,09,1, 11.9,1,1, 17.960, 10532.345, 419.639, 52920.901 25/06/05,11:45:24,14,09,1, 11.9,1,1, 17.960, 10532.361, 419.673, 52920.937 25/06/05,11:45:24,15,09,1, 11.9,1,1, 17.960, 10532.395, 419.680, 52920.920 25/06/05,11:45:24,16,09,1, 11.9,1,1, 17.960, 10532.393, 419.650, 52920.868 25/06/05,11:45:24,17,09,1, 11.9,1,1, 17.960, 10532.378, 419.638, 52920.946 25/06/05,11:45:24,18,09,1, 11.9,1,1, 17.960, 10532.400, 419.653, 52920.918 25/06/05,11:45:24,19,09,1, 11.9,1,1, 17.960, 10532.422, 419.646, 52920.917 25/06/05,11:45:25,00,09,1, 11.9,1,1, 17.959, 10532.417, 419.646, 52920.917 25/06/05,11:45:25,01,09,1, 11.9,1,1, 17.959, 10532.460, 419.651, 52920.861 25/06/05,11:45:25,02,09,1, 11.9,1,1, 17.959, 10532.452, 419.660, 52920.891 25/06/05,11:45:25,03,09,1, 11.9,1,1, 17.959, 10532.453, 419.658, 52920.922 25/06/05,11:45:25,04,09,1, 11.9,1,1, 17.959, 10532.455, 419.648, 52920.938 25/06/05,11:45:25,05,09,1, 11.9,1,1, 17.959, 10532.461, 419.643, 52920.890 25/06/05,11:45:25,06,09,1, 11.9,1,1, 17.959, 10532.463, 419.646, 52920.961 25/06/05,11:45:25,07,09,1, 11.9,1,1, 17.959, 10532.458, 419.631, 52920.844 25/06/05,11:45:25,08,09,1, 11.9,1,1, 17.959, 10532.476, 419.627, 52920.816 25/06/05,11:45:25,09,09,1, 11.9,1,1, 17.959, 10532.489, 419.625, 52920.803 25/06/05,11:45:25,10,09,1, 11.9,1,1, 17.959, 10532.498, 419.641, 52920.846 25/06/05,11:45:25,11,09,1, 11.9,1,1, 17.959, 10532.513, 419.632, 52920.889 25/06/05,11:45:25,12,09,1, 11.9,1,1, 17.959, 10532.501, 419.641, 52920.888 25/06/05,11:45:25,13,09,1, 11.9,1,1, 17.959, 10532.520, 419.628, 52920.887 25/06/05,11:45:25,14,09,1, 11.9,1,1, 17.959, 10532.534, 419.623, 52920.845 25/06/05,11:45:25,15,09,1, 11.9,1,1, 17.959, 10532.523, 419.640, 52920.777 25/06/05,11:45:25,16,09,1, 11.9,1,1, 17.959, 10532.546, 419.650, 52920.795 25/06/05,11:45:25,17,09,1, 11.9,1,1, 17.959, 10532.526, 419.642, 52920.873 25/06/05,11:45:25,18,09,1, 11.9,1,1, 17.959, 10532.548, 419.650, 52920.888 25/06/05,11:45:25,19,09,1, 11.9,1,1, 17.959, 10532.595, 419.641, 52920.837 25/06/05,11:45:26,00,09,1, 11.9,1,1, 17.965, 10532.593, 419.641, 52920.837 25/06/05,11:45:26,01,09,1, 11.9,1,1, 17.965, 10532.587, 419.624, 52920.888 25/06/05,11:45:26,02,09,1, 11.9,1,1, 17.965, 10532.591, 419.632, 52920.814 25/06/05,11:45:26,03,09,1, 11.9,1,1, 17.965, 10532.600, 419.647, 52920.845 25/06/05,11:45:26,04,09,1, 11.9,1,1, 17.965, 10532.603, 419.645, 52920.821 25/06/05,11:45:26,05,09,1, 11.9,1,1, 17.965, 10532.622, 419.606, 52920.799 25/06/05,11:45:26,06,09,1, 11.9,1,1, 17.965, 10532.610, 419.641, 52920.795 25/06/05,11:45:26,07,09,1, 11.9,1,1, 17.965, 10532.640, 419.637, 52920.792 25/06/05,11:45:26,08,09,1, 11.9,1,1, 17.965, 10532.660, 419.636, 52920.801 25/06/05,11:45:26,09,09,1, 11.9,1,1, 17.965, 10532.689, 419.639, 52920.860 25/06/05,11:45:26,10,09,1, 11.9,1,1, 17.965, 10532.642, 419.612, 52920.761 25/06/05,11:45:26,11,09,1, 11.9,1,1, 17.965, 10532.661, 419.628, 52920.760 25/06/05,11:45:26,12,09,1, 11.9,1,1, 17.965, 10532.694, 419.618, 52920.706 25/06/05,11:45:26,13,09,1, 11.9,1,1, 17.965, 10532.677, 419.629, 52920.798 25/06/05,11:45:26,14,09,1, 11.9,1,1, 17.965, 10532.693, 419.646, 52920.772 25/06/05,11:45:26,15,09,1, 11.9,1,1, 17.965, 10532.690, 419.635, 52920.770 25/06/05,11:45:26,16,09,1, 11.9,1,1, 17.965, 10532.699, 419.669, 52920.741 25/06/05,11:45:26,17,09,1, 11.9,1,1, 17.965, 10532.706, 419.637, 52920.807 25/06/05,11:45:26,18,09,1, 11.9,1,1, 17.965, 10532.715, 419.626, 52920.765 25/06/05,11:45:26,19,09,1, 11.9,1,1, 17.965, 10532.723, 419.648, 52920.700 25/06/05,11:45:27,00,10,1, 11.9,1,1, 17.965, 10532.718, 419.648, 52920.700 25/06/05,11:45:27,01,10,1, 11.9,1,1, 17.965, 10532.719, 419.641, 52920.784 25/06/05,11:45:27,02,10,1, 11.9,1,1, 17.965, 10532.741, 419.627, 52920.697 25/06/05,11:45:27,03,10,1, 11.9,1,1, 17.965, 10532.761, 419.646, 52920.721 25/06/05,11:45:27,04,10,1, 11.9,1,1, 17.965, 10532.759, 419.621, 52920.761 25/06/05,11:45:27,05,10,1, 11.9,1,1, 17.965, 10532.791, 419.631, 52920.796 25/06/05,11:45:27,06,10,1, 11.9,1,1, 17.965, 10532.766, 419.626, 52920.803 25/06/05,11:45:27,07,10,1, 11.9,1,1, 17.965, 10532.785, 419.635, 52920.719 25/06/05,11:45:27,08,10,1, 11.9,1,1, 17.965, 10532.785, 419.647, 52920.781 25/06/05,11:45:27,09,10,1, 11.9,1,1, 17.965, 10532.792, 419.623, 52920.687 25/06/05,11:45:27,10,10,1, 11.9,1,1, 17.965, 10532.797, 419.613, 52920.703 25/06/05,11:45:27,11,10,1, 11.9,1,1, 17.965, 10532.803, 419.651, 52920.712 25/06/05,11:45:27,12,10,1, 11.9,1,1, 17.965, 10532.808, 419.639, 52920.698 25/06/05,11:45:27,13,10,1, 11.9,1,1, 17.965, 10532.821, 419.618, 52920.730 25/06/05,11:45:27,14,10,1, 11.9,1,1, 17.965, 10532.834, 419.625, 52920.666 25/06/05,11:45:27,15,10,1, 11.9,1,1, 17.965, 10532.809, 419.638, 52920.662 25/06/05,11:45:27,16,10,1, 11.9,1,1, 17.965, 10532.816, 419.633, 52920.703 25/06/05,11:45:27,17,10,1, 11.9,1,1, 17.965, 10532.839, 419.622, 52920.662 25/06/05,11:45:27,18,10,1, 11.9,1,1, 17.965, 10532.832, 419.627, 52920.730 25/06/05,11:45:27,19,10,1, 11.9,1,1, 17.965, 10532.876, 419.640, 52920.651 25/06/05,11:45:28,00,09,1, 11.9,1,1, 17.959, 10532.876, 419.640, 52920.651 25/06/05,11:45:28,01,09,1, 11.9,1,1, 17.959, 10532.900, 419.630, 52920.665 25/06/05,11:45:28,02,09,1, 11.9,1,1, 17.959, 10532.895, 419.623, 52920.732 25/06/05,11:45:28,03,09,1, 11.9,1,1, 17.959, 10532.895, 419.620, 52920.652 25/06/05,11:45:28,04,09,1, 11.9,1,1, 17.959, 10532.879, 419.611, 52920.615 25/06/05,11:45:28,05,09,1, 11.9,1,1, 17.959, 10532.884, 419.612, 52920.641 25/06/05,11:45:28,06,09,1, 11.9,1,1, 17.959, 10532.895, 419.622, 52920.734 25/06/05,11:45:28,07,09,1, 11.9,1,1, 17.959, 10532.908, 419.612, 52920.626 25/06/05,11:45:28,08,09,1, 11.9,1,1, 17.959, 10532.912, 419.614, 52920.604 25/06/05,11:45:28,09,09,1, 11.9,1,1, 17.959, 10532.924, 419.601, 52920.616 25/06/05,11:45:28,10,09,1, 11.9,1,1, 17.959, 10532.900, 419.607, 52920.576 25/06/05,11:45:28,11,09,1, 11.9,1,1, 17.959, 10532.931, 419.617, 52920.683 25/06/05,11:45:28,12,09,1, 11.9,1,1, 17.959, 10532.917, 419.609, 52920.594 25/06/05,11:45:28,13,09,1, 11.9,1,1, 17.959, 10532.934, 419.615, 52920.649 25/06/05,11:45:28,14,09,1, 11.9,1,1, 17.959, 10532.928, 419.604, 52920.646 25/06/05,11:45:28,15,09,1, 11.9,1,1, 17.959, 10532.915, 419.604, 52920.607 25/06/05,11:45:28,16,09,1, 11.9,1,1, 17.959, 10532.925, 419.601, 52920.682 25/06/05,11:45:28,17,09,1, 11.9,1,1, 17.959, 10532.910, 419.619, 52920.637 25/06/05,11:45:28,18,09,1, 11.9,1,1, 17.959, 10532.924, 419.588, 52920.645 25/06/05,11:45:28,19,09,1, 11.9,1,1, 17.959, 10532.949, 419.594, 52920.634 25/06/05,11:45:29,00,08,1, 12.0,1,1, 17.963, 10532.943, 419.594, 52920.634 25/06/05,11:45:29,01,08,1, 12.0,1,1, 17.963, 10532.956, 419.574, 52920.611 25/06/05,11:45:29,02,08,1, 12.0,1,1, 17.963, 10532.934, 419.571, 52920.584 25/06/05,11:45:29,03,08,1, 12.0,1,1, 17.963, 10532.937, 419.598, 52920.628 25/06/05,11:45:29,04,08,1, 12.0,1,1, 17.963, 10532.957, 419.579, 52920.611 25/06/05,11:45:29,05,08,1, 12.0,1,1, 17.963, 10532.937, 419.597, 52920.657 25/06/05,11:45:29,06,08,1, 12.0,1,1, 17.963, 10532.957, 419.589, 52920.604 25/06/05,11:45:29,07,08,1, 12.0,1,1, 17.963, 10532.960, 419.578, 52920.563 25/06/05,11:45:29,08,08,1, 12.0,1,1, 17.963, 10532.927, 419.594, 52920.640 25/06/05,11:45:29,09,08,1, 12.0,1,1, 17.963, 10532.961, 419.599, 52920.613 25/06/05,11:45:29,10,08,1, 12.0,1,1, 17.963, 10532.960, 419.597, 52920.637 25/06/05,11:45:29,11,08,1, 12.0,1,1, 17.963, 10532.970, 419.586, 52920.556 25/06/05,11:45:29,12,08,1, 12.0,1,1, 17.963, 10532.986, 419.565, 52920.574 25/06/05,11:45:29,13,08,1, 12.0,1,1, 17.963, 10532.946, 419.570, 52920.565 25/06/05,11:45:29,14,08,1, 12.0,1,1, 17.963, 10532.975, 419.573, 52920.581 25/06/05,11:45:29,15,08,1, 12.0,1,1, 17.963, 10532.963, 419.579, 52920.483 25/06/05,11:45:29,16,08,1, 12.0,1,1, 17.963, 10532.944, 419.592, 52920.518 25/06/05,11:45:29,17,08,1, 12.0,1,1, 17.963, 10532.962, 419.586, 52920.530 25/06/05,11:45:29,18,08,1, 12.0,1,1, 17.963, 10532.962, 419.584, 52920.549 25/06/05,11:45:29,19,08,1, 12.0,1,1, 17.963, 10532.961, 419.578, 52920.541 25/06/05,11:45:30,00,07,1, 11.8,1,1, 17.963, 10532.960, 419.578, 52920.541 25/06/05,11:45:30,01,07,1, 11.8,1,1, 17.963, 10532.950, 419.529, 52920.556 25/06/05,11:45:30,02,07,1, 11.8,1,1, 17.963, 10532.940, 419.551, 52920.540 25/06/05,11:45:30,03,07,1, 11.8,1,1, 17.963, 10532.951, 419.554, 52920.533 25/06/05,11:45:30,04,07,1, 11.8,1,1, 17.963, 10532.932, 419.554, 52920.541 25/06/05,11:45:30,05,07,1, 11.8,1,1, 17.963, 10532.944, 419.556, 52920.556 25/06/05,11:45:30,06,07,1, 11.8,1,1, 17.963, 10532.926, 419.540, 52920.543 25/06/05,11:45:30,07,07,1, 11.8,1,1, 17.963, 10532.951, 419.581, 52920.536 25/06/05,11:45:30,08,07,1, 11.8,1,1, 17.963, 10532.921, 419.547, 52920.546 25/06/05,11:45:30,09,07,1, 11.8,1,1, 17.963, 10532.912, 419.556, 52920.559 25/06/05,11:45:30,10,07,1, 11.8,1,1, 17.963, 10532.902, 419.557, 52920.448 25/06/05,11:45:30,11,07,1, 11.8,1,1, 17.963, 10532.921, 419.555, 52920.494 25/06/05,11:45:30,12,07,1, 11.8,1,1, 17.963, 10532.916, 419.527, 52920.536 25/06/05,11:45:30,13,07,1, 11.8,1,1, 17.963, 10532.896, 419.534, 52920.429 25/06/05,11:45:30,14,07,1, 11.8,1,1, 17.963, 10532.877, 419.526, 52920.520 25/06/05,11:45:30,15,07,1, 11.8,1,1, 17.963, 10532.865, 419.545, 52920.460 25/06/05,11:45:30,16,07,1, 11.8,1,1, 17.963, 10532.911, 419.541, 52920.454 25/06/05,11:45:30,17,07,1, 11.8,1,1, 17.963, 10532.874, 419.552, 52920.480 25/06/05,11:45:30,18,07,1, 11.8,1,1, 17.963, 10532.861, 419.552, 52920.496 25/06/05,11:45:30,19,07,1, 11.8,1,1, 17.963, 10532.851, 419.548, 52920.456 25/06/05,11:45:31,00,07,1, 11.9,1,1, 17.963, 10532.843, 419.548, 52920.456 25/06/05,11:45:31,01,07,1, 11.9,1,1, 17.963, 10532.856, 419.548, 52920.417 25/06/05,11:45:31,02,07,1, 11.9,1,1, 17.963, 10532.851, 419.539, 52920.419 25/06/05,11:45:31,03,07,1, 11.9,1,1, 17.963, 10532.796, 419.544, 52920.447 25/06/05,11:45:31,04,07,1, 11.9,1,1, 17.963, 10532.797, 419.551, 52920.451 25/06/05,11:45:31,05,07,1, 11.9,1,1, 17.963, 10532.794, 419.533, 52920.394 25/06/05,11:45:31,06,07,1, 11.9,1,1, 17.963, 10532.820, 419.545, 52920.392 25/06/05,11:45:31,07,07,1, 11.9,1,1, 17.963, 10532.802, 419.546, 52920.481 25/06/05,11:45:31,08,07,1, 11.9,1,1, 17.963, 10532.775, 419.558, 52920.428 25/06/05,11:45:31,09,07,1, 11.9,1,1, 17.963, 10532.773, 419.550, 52920.474 25/06/05,11:45:31,10,07,1, 11.9,1,1, 17.963, 10532.737, 419.537, 52920.434 25/06/05,11:45:31,11,07,1, 11.9,1,1, 17.963, 10532.768, 419.548, 52920.478 25/06/05,11:45:31,12,07,1, 11.9,1,1, 17.963, 10532.746, 419.557, 52920.391 25/06/05,11:45:31,13,07,1, 11.9,1,1, 17.963, 10532.716, 419.541, 52920.440 25/06/05,11:45:31,14,07,1, 11.9,1,1, 17.963, 10532.703, 419.562, 52920.439 25/06/05,11:45:31,15,07,1, 11.9,1,1, 17.963, 10532.690, 419.585, 52920.453 25/06/05,11:45:31,16,07,1, 11.9,1,1, 17.963, 10532.683, 419.575, 52920.406 25/06/05,11:45:31,17,07,1, 11.9,1,1, 17.963, 10532.640, 419.594, 52920.489 25/06/05,11:45:31,18,07,1, 11.9,1,1, 17.963, 10532.652, 419.586, 52920.471 25/06/05,11:45:31,19,07,1, 11.9,1,1, 17.963, 10532.673, 419.605, 52920.496 25/06/05,11:45:32,00,07,1, 11.9,1,1, 17.965, 10532.668, 419.605, 52920.496 25/06/05,11:45:32,01,07,1, 11.9,1,1, 17.965, 10532.627, 419.608, 52920.502 25/06/05,11:45:32,02,07,1, 11.9,1,1, 17.965, 10532.597, 419.591, 52920.459 25/06/05,11:45:32,03,07,1, 11.9,1,1, 17.965, 10532.600, 419.586, 52920.449 25/06/05,11:45:32,04,07,1, 11.9,1,1, 17.965, 10532.596, 419.587, 52920.474 25/06/05,11:45:32,05,07,1, 11.9,1,1, 17.965, 10532.577, 419.598, 52920.464 25/06/05,11:45:32,06,07,1, 11.9,1,1, 17.965, 10532.530, 419.584, 52920.403 25/06/05,11:45:32,07,07,1, 11.9,1,1, 17.965, 10532.552, 419.592, 52920.411 25/06/05,11:45:32,08,07,1, 11.9,1,1, 17.965, 10532.543, 419.588, 52920.353 25/06/05,11:45:32,09,07,1, 11.9,1,1, 17.965, 10532.506, 419.623, 52920.470 25/06/05,11:45:32,10,07,1, 11.9,1,1, 17.965, 10532.495, 419.636, 52920.400 25/06/05,11:45:32,11,07,1, 11.9,1,1, 17.965, 10532.495, 419.638, 52920.482 25/06/05,11:45:32,12,07,1, 11.9,1,1, 17.965, 10532.480, 419.639, 52920.376 25/06/05,11:45:32,13,07,1, 11.9,1,1, 17.965, 10532.447, 419.675, 52920.459 25/06/05,11:45:32,14,07,1, 11.9,1,1, 17.965, 10532.443, 419.656, 52920.459 25/06/05,11:45:32,15,07,1, 11.9,1,1, 17.965, 10532.441, 419.667, 52920.413 25/06/05,11:45:32,16,07,1, 11.9,1,1, 17.965, 10532.397, 419.660, 52920.414 25/06/05,11:45:32,17,07,1, 11.9,1,1, 17.965, 10532.384, 419.662, 52920.392 25/06/05,11:45:32,18,07,1, 11.9,1,1, 17.965, 10532.390, 419.655, 52920.414 25/06/05,11:45:32,19,07,1, 11.9,1,1, 17.965, 10532.372, 419.698, 52920.415 25/06/05,11:45:33,00,07,1, 11.9,1,1, 17.963, 10532.367, 419.698, 52920.415 25/06/05,11:45:33,01,07,1, 11.9,1,1, 17.963, 10532.319, 419.692, 52920.382 25/06/05,11:45:33,02,07,1, 11.9,1,1, 17.963, 10532.324, 419.716, 52920.364 25/06/05,11:45:33,03,07,1, 11.9,1,1, 17.963, 10532.305, 419.718, 52920.400 25/06/05,11:45:33,04,07,1, 11.9,1,1, 17.963, 10532.303, 419.747, 52920.481 25/06/05,11:45:33,05,07,1, 11.9,1,1, 17.963, 10532.275, 419.719, 52920.383 25/06/05,11:45:33,06,07,1, 11.9,1,1, 17.963, 10532.240, 419.758, 52920.465 25/06/05,11:45:33,07,07,1, 11.9,1,1, 17.963, 10532.275, 419.742, 52920.381 25/06/05,11:45:33,08,07,1, 11.9,1,1, 17.963, 10532.232, 419.744, 52920.395 25/06/05,11:45:33,09,07,1, 11.9,1,1, 17.963, 10532.208, 419.765, 52920.384 25/06/05,11:45:33,10,07,1, 11.9,1,1, 17.963, 10532.230, 419.769, 52920.419 25/06/05,11:45:33,11,07,1, 11.9,1,1, 17.963, 10532.179, 419.770, 52920.393 25/06/05,11:45:33,12,07,1, 11.9,1,1, 17.963, 10532.161, 419.787, 52920.425 25/06/05,11:45:33,13,07,1, 11.9,1,1, 17.963, 10532.149, 419.804, 52920.373 25/06/05,11:45:33,14,07,1, 11.9,1,1, 17.963, 10532.128, 419.827, 52920.402 25/06/05,11:45:33,15,07,1, 11.9,1,1, 17.963, 10532.139, 419.821, 52920.406 25/06/05,11:45:33,16,07,1, 11.9,1,1, 17.963, 10532.114, 419.837, 52920.416 25/06/05,11:45:33,17,07,1, 11.9,1,1, 17.963, 10532.069, 419.837, 52920.470 25/06/05,11:45:33,18,07,1, 11.9,1,1, 17.963, 10532.054, 419.838, 52920.430 25/06/05,11:45:33,19,07,1, 11.9,1,1, 17.963, 10532.047, 419.850, 52920.345 25/06/05,11:45:34,00,06,1, 11.9,1,1, 17.966, 10532.042, 419.850, 52920.345 25/06/05,11:45:34,01,06,1, 11.9,1,1, 17.966, 10532.031, 419.875, 52920.405 25/06/05,11:45:34,02,06,1, 11.9,1,1, 17.966, 10531.989, 419.870, 52920.411 25/06/05,11:45:34,03,06,1, 11.9,1,1, 17.966, 10532.009, 419.885, 52920.379 25/06/05,11:45:34,04,06,1, 11.9,1,1, 17.966, 10531.981, 419.894, 52920.354 25/06/05,11:45:34,05,06,1, 11.9,1,1, 17.966, 10531.963, 419.906, 52920.384 25/06/05,11:45:34,06,06,1, 11.9,1,1, 17.966, 10531.944, 419.906, 52920.394 25/06/05,11:45:34,07,06,1, 11.9,1,1, 17.966, 10531.952, 419.943, 52920.458 25/06/05,11:45:34,08,06,1, 11.9,1,1, 17.966, 10531.913, 419.933, 52920.429 25/06/05,11:45:34,09,06,1, 11.9,1,1, 17.966, 10531.885, 419.949, 52920.454 25/06/05,11:45:34,10,06,1, 11.9,1,1, 17.966, 10531.876, 419.955, 52920.392 25/06/05,11:45:34,11,06,1, 11.9,1,1, 17.966, 10531.848, 419.991, 52920.417 25/06/05,11:45:34,12,06,1, 11.9,1,1, 17.966, 10531.827, 419.996, 52920.411 25/06/05,11:45:34,13,06,1, 11.9,1,1, 17.966, 10531.833, 420.016, 52920.486 25/06/05,11:45:34,14,06,1, 11.9,1,1, 17.966, 10531.795, 420.024, 52920.446 25/06/05,11:45:34,15,06,1, 11.9,1,1, 17.966, 10531.798, 420.014, 52920.410 25/06/05,11:45:34,16,06,1, 11.9,1,1, 17.966, 10531.775, 420.028, 52920.429 25/06/05,11:45:34,17,06,1, 11.9,1,1, 17.966, 10531.776, 420.040, 52920.402 25/06/05,11:45:34,18,06,1, 11.9,1,1, 17.966, 10531.740, 420.053, 52920.448 25/06/05,11:45:34,19,06,1, 11.9,1,1, 17.966, 10531.739, 420.059, 52920.463 25/06/05,11:45:35,00,06,1, 12.0,1,1, 17.966, 10531.733, 420.059, 52920.463 25/06/05,11:45:35,01,06,1, 12.0,1,1, 17.966, 10531.720, 420.070, 52920.433 25/06/05,11:45:35,02,06,1, 12.0,1,1, 17.966, 10531.711, 420.076, 52920.379 25/06/05,11:45:35,03,06,1, 12.0,1,1, 17.966, 10531.688, 420.109, 52920.521 25/06/05,11:45:35,04,06,1, 12.0,1,1, 17.966, 10531.705, 420.117, 52920.524 25/06/05,11:45:35,05,06,1, 12.0,1,1, 17.966, 10531.673, 420.115, 52920.409 25/06/05,11:45:35,06,06,1, 12.0,1,1, 17.966, 10531.652, 420.142, 52920.467 25/06/05,11:45:35,07,06,1, 12.0,1,1, 17.966, 10531.644, 420.142, 52920.408 25/06/05,11:45:35,08,06,1, 12.0,1,1, 17.966, 10531.629, 420.158, 52920.553 25/06/05,11:45:35,09,06,1, 12.0,1,1, 17.966, 10531.610, 420.151, 52920.450 25/06/05,11:45:35,10,06,1, 12.0,1,1, 17.966, 10531.621, 420.195, 52920.535 25/06/05,11:45:35,11,06,1, 12.0,1,1, 17.966, 10531.578, 420.210, 52920.549 25/06/05,11:45:35,12,06,1, 12.0,1,1, 17.966, 10531.543, 420.205, 52920.496 25/06/05,11:45:35,13,06,1, 12.0,1,1, 17.966, 10531.543, 420.233, 52920.559 25/06/05,11:45:35,14,06,1, 12.0,1,1, 17.966, 10531.537, 420.242, 52920.536 25/06/05,11:45:35,15,06,1, 12.0,1,1, 17.966, 10531.529, 420.259, 52920.485 25/06/05,11:45:35,16,06,1, 12.0,1,1, 17.966, 10531.561, 420.240, 52920.475 25/06/05,11:45:35,17,06,1, 12.0,1,1, 17.966, 10531.530, 420.274, 52920.538 25/06/05,11:45:35,18,06,1, 12.0,1,1, 17.966, 10531.519, 420.282, 52920.483 25/06/05,11:45:35,19,06,1, 12.0,1,1, 17.966, 10531.516, 420.290, 52920.532 25/06/05,11:45:36,00,07,1, 11.9,1,1, 17.966, 10531.516, 420.290, 52920.532 25/06/05,11:45:36,01,07,1, 11.9,1,1, 17.966, 10531.455, 420.333, 52920.594 25/06/05,11:45:36,02,07,1, 11.9,1,1, 17.966, 10531.482, 420.343, 52920.608 25/06/05,11:45:36,03,07,1, 11.9,1,1, 17.966, 10531.463, 420.349, 52920.563 25/06/05,11:45:36,04,07,1, 11.9,1,1, 17.966, 10531.424, 420.379, 52920.536 25/06/05,11:45:36,05,07,1, 11.9,1,1, 17.966, 10531.427, 420.378, 52920.480 25/06/05,11:45:36,06,07,1, 11.9,1,1, 17.966, 10531.448, 420.422, 52920.485 25/06/05,11:45:36,07,07,1, 11.9,1,1, 17.966, 10531.428, 420.419, 52920.553 25/06/05,11:45:36,08,07,1, 11.9,1,1, 17.966, 10531.410, 420.419, 52920.492 25/06/05,11:45:36,09,07,1, 11.9,1,1, 17.966, 10531.425, 420.456, 52920.548 25/06/05,11:45:36,10,07,1, 11.9,1,1, 17.966, 10531.396, 420.455, 52920.567 25/06/05,11:45:36,11,07,1, 11.9,1,1, 17.966, 10531.409, 420.472, 52920.589 25/06/05,11:45:36,12,07,1, 11.9,1,1, 17.966, 10531.398, 420.488, 52920.508 25/06/05,11:45:36,13,07,1, 11.9,1,1, 17.966, 10531.384, 420.467, 52920.513 25/06/05,11:45:36,14,07,1, 11.9,1,1, 17.966, 10531.389, 420.480, 52920.638 25/06/05,11:45:36,15,07,1, 11.9,1,1, 17.966, 10531.380, 420.500, 52920.498 25/06/05,11:45:36,16,07,1, 11.9,1,1, 17.966, 10531.330, 420.500, 52920.566 25/06/05,11:45:36,17,07,1, 11.9,1,1, 17.966, 10531.386, 420.563, 52920.632 25/06/05,11:45:36,18,07,1, 11.9,1,1, 17.966, 10531.364, 420.567, 52920.517 25/06/05,11:45:36,19,07,1, 11.9,1,1, 17.966, 10531.342, 420.558, 52920.502 25/06/05,11:45:37,00,06,1, 11.9,1,1, 17.965, 10531.341, 420.558, 52920.502 25/06/05,11:45:37,01,06,1, 11.9,1,1, 17.965, 10531.355, 420.586, 52920.509 25/06/05,11:45:37,02,06,1, 11.9,1,1, 17.965, 10531.335, 420.608, 52920.630 25/06/05,11:45:37,03,06,1, 11.9,1,1, 17.965, 10531.355, 420.607, 52920.503 25/06/05,11:45:37,04,06,1, 11.9,1,1, 17.965, 10531.347, 420.635, 52920.526 25/06/05,11:45:37,05,06,1, 11.9,1,1, 17.965, 10531.338, 420.653, 52920.591 25/06/05,11:45:37,06,06,1, 11.9,1,1, 17.965, 10531.339, 420.646, 52920.541 25/06/05,11:45:37,07,06,1, 11.9,1,1, 17.965, 10531.338, 420.654, 52920.547 25/06/05,11:45:37,08,06,1, 11.9,1,1, 17.965, 10531.357, 420.700, 52920.551 25/06/05,11:45:37,09,06,1, 11.9,1,1, 17.965, 10531.347, 420.689, 52920.529 25/06/05,11:45:37,10,06,1, 11.9,1,1, 17.965, 10531.336, 420.698, 52920.579 25/06/05,11:45:37,11,06,1, 11.9,1,1, 17.965, 10531.333, 420.722, 52920.664 25/06/05,11:45:37,12,06,1, 11.9,1,1, 17.965, 10531.337, 420.735, 52920.564 25/06/05,11:45:37,13,06,1, 11.9,1,1, 17.965, 10531.340, 420.734, 52920.674 25/06/05,11:45:37,14,06,1, 11.9,1,1, 17.965, 10531.334, 420.756, 52920.553 25/06/05,11:45:37,15,06,1, 11.9,1,1, 17.965, 10531.341, 420.758, 52920.692 25/06/05,11:45:37,16,06,1, 11.9,1,1, 17.965, 10531.315, 420.790, 52920.656 25/06/05,11:45:37,17,06,1, 11.9,1,1, 17.965, 10531.328, 420.796, 52920.570 25/06/05,11:45:37,18,06,1, 11.9,1,1, 17.965, 10531.343, 420.814, 52920.613 25/06/05,11:45:37,19,06,1, 11.9,1,1, 17.965, 10531.354, 420.816, 52920.572 25/06/05,11:45:38,00,07,1, 11.8,1,1, 17.964, 10531.349, 420.816, 52920.572 25/06/05,11:45:38,01,07,1, 11.8,1,1, 17.964, 10531.338, 420.811, 52920.696 25/06/05,11:45:38,02,07,1, 11.8,1,1, 17.964, 10531.351, 420.849, 52920.670 25/06/05,11:45:38,03,07,1, 11.8,1,1, 17.964, 10531.342, 420.859, 52920.621 25/06/05,11:45:38,04,07,1, 11.8,1,1, 17.964, 10531.358, 420.874, 52920.643 25/06/05,11:45:38,05,07,1, 11.8,1,1, 17.964, 10531.383, 420.894, 52920.667 25/06/05,11:45:38,06,07,1, 11.8,1,1, 17.964, 10531.388, 420.884, 52920.715 25/06/05,11:45:38,07,07,1, 11.8,1,1, 17.964, 10531.363, 420.884, 52920.608 25/06/05,11:45:38,08,07,1, 11.8,1,1, 17.964, 10531.391, 420.918, 52920.694 25/06/05,11:45:38,09,07,1, 11.8,1,1, 17.964, 10531.426, 420.913, 52920.619 25/06/05,11:45:38,10,07,1, 11.8,1,1, 17.964, 10531.413, 420.915, 52920.640 25/06/05,11:45:38,11,07,1, 11.8,1,1, 17.964, 10531.420, 420.952, 52920.604 25/06/05,11:45:38,12,07,1, 11.8,1,1, 17.964, 10531.430, 420.934, 52920.693 25/06/05,11:45:38,13,07,1, 11.8,1,1, 17.964, 10531.419, 420.954, 52920.637 25/06/05,11:45:38,14,07,1, 11.8,1,1, 17.964, 10531.455, 420.954, 52920.628 25/06/05,11:45:38,15,07,1, 11.8,1,1, 17.964, 10531.445, 420.953, 52920.651 25/06/05,11:45:38,16,07,1, 11.8,1,1, 17.964, 10531.484, 420.966, 52920.673 25/06/05,11:45:38,17,07,1, 11.8,1,1, 17.964, 10531.453, 420.985, 52920.660 25/06/05,11:45:38,18,07,1, 11.8,1,1, 17.964, 10531.459, 420.976, 52920.682 25/06/05,11:45:38,19,07,1, 11.8,1,1, 17.964, 10531.485, 421.015, 52920.699 25/06/05,11:45:39,00,06,1, 11.9,1,1, 17.966, 10531.483, 421.015, 52920.699 25/06/05,11:45:39,01,06,1, 11.9,1,1, 17.966, 10531.498, 421.029, 52920.685 25/06/05,11:45:39,02,06,1, 11.9,1,1, 17.966, 10531.499, 421.044, 52920.693 25/06/05,11:45:39,03,06,1, 11.9,1,1, 17.966, 10531.520, 421.040, 52920.670 25/06/05,11:45:39,04,06,1, 11.9,1,1, 17.966, 10531.523, 421.043, 52920.625 25/06/05,11:45:39,05,06,1, 11.9,1,1, 17.966, 10531.570, 421.065, 52920.647 25/06/05,11:45:39,06,06,1, 11.9,1,1, 17.966, 10531.573, 421.092, 52920.668 25/06/05,11:45:39,07,06,1, 11.9,1,1, 17.966, 10531.576, 421.048, 52920.681 25/06/05,11:45:39,08,06,1, 11.9,1,1, 17.966, 10531.592, 421.064, 52920.697 25/06/05,11:45:39,09,06,1, 11.9,1,1, 17.966, 10531.597, 421.069, 52920.650 25/06/05,11:45:39,10,06,1, 11.9,1,1, 17.966, 10531.629, 421.054, 52920.689 25/06/05,11:45:39,11,06,1, 11.9,1,1, 17.966, 10531.623, 421.106, 52920.631 25/06/05,11:45:39,12,06,1, 11.9,1,1, 17.966, 10531.646, 421.091, 52920.670 25/06/05,11:45:39,13,06,1, 11.9,1,1, 17.966, 10531.660, 421.086, 52920.695 25/06/05,11:45:39,14,06,1, 11.9,1,1, 17.966, 10531.673, 421.086, 52920.648 25/06/05,11:45:39,15,06,1, 11.9,1,1, 17.966, 10531.676, 421.107, 52920.680 25/06/05,11:45:39,16,06,1, 11.9,1,1, 17.966, 10531.697, 421.100, 52920.692 25/06/05,11:45:39,17,06,1, 11.9,1,1, 17.966, 10531.706, 421.104, 52920.691 25/06/05,11:45:39,18,06,1, 11.9,1,1, 17.966, 10531.746, 421.083, 52920.537 25/06/05,11:45:39,19,06,1, 11.9,1,1, 17.966, 10531.732, 421.101, 52920.798 25/06/05,11:45:40,00,07,1, 12.0,1,1, 17.967, 10531.725, 421.101, 52920.798 25/06/05,11:45:40,01,07,1, 12.0,1,1, 17.967, 10531.768, 421.098, 52920.750 25/06/05,11:45:40,02,07,1, 12.0,1,1, 17.967, 10531.815, 421.087, 52920.601 25/06/05,11:45:40,03,07,1, 12.0,1,1, 17.967, 10531.833, 421.105, 52920.702 25/06/05,11:45:40,04,07,1, 12.0,1,1, 17.967, 10531.828, 421.087, 52920.638 25/06/05,11:45:40,05,07,1, 12.0,1,1, 17.967, 10531.862, 421.102, 52920.665 25/06/05,11:45:40,06,07,1, 12.0,1,1, 17.967, 10531.875, 421.096, 52920.608 25/06/05,11:45:40,07,07,1, 12.0,1,1, 17.967, 10531.890, 421.092, 52920.634 25/06/05,11:45:40,08,07,1, 12.0,1,1, 17.967, 10531.930, 421.081, 52920.648 25/06/05,11:45:40,09,07,1, 12.0,1,1, 17.967, 10531.931, 421.080, 52920.618 25/06/05,11:45:40,10,07,1, 12.0,1,1, 17.967, 10531.926, 421.067, 52920.643 25/06/05,11:45:40,11,07,1, 12.0,1,1, 17.967, 10531.981, 421.043, 52920.645 25/06/05,11:45:40,12,07,1, 12.0,1,1, 17.967, 10532.008, 421.048, 52920.597 25/06/05,11:45:40,13,07,1, 12.0,1,1, 17.967, 10532.019, 421.057, 52920.609 25/06/05,11:45:40,14,07,1, 12.0,1,1, 17.967, 10532.075, 421.039, 52920.613 25/06/05,11:45:40,15,07,1, 12.0,1,1, 17.967, 10532.076, 421.037, 52920.610 25/06/05,11:45:40,16,07,1, 12.0,1,1, 17.967, 10532.096, 421.048, 52920.648 25/06/05,11:45:40,17,07,1, 12.0,1,1, 17.967, 10532.122, 421.018, 52920.676 25/06/05,11:45:40,18,07,1, 12.0,1,1, 17.967, 10532.124, 421.037, 52920.699 25/06/05,11:45:40,19,07,1, 12.0,1,1, 17.967, 10532.156, 420.994, 52920.627 25/06/05,11:45:41,00,09,1, 11.9,1,1, 17.960, 10532.150, 420.994, 52920.627 25/06/05,11:45:41,01,09,1, 11.9,1,1, 17.960, 10532.169, 420.976, 52920.597 25/06/05,11:45:41,02,09,1, 11.9,1,1, 17.960, 10532.214, 420.978, 52920.620 25/06/05,11:45:41,03,09,1, 11.9,1,1, 17.960, 10532.218, 420.947, 52920.585 25/06/05,11:45:41,04,09,1, 11.9,1,1, 17.960, 10532.243, 420.951, 52920.680 25/06/05,11:45:41,05,09,1, 11.9,1,1, 17.960, 10532.246, 420.955, 52920.577 25/06/05,11:45:41,06,09,1, 11.9,1,1, 17.960, 10532.292, 420.939, 52920.573 25/06/05,11:45:41,07,09,1, 11.9,1,1, 17.960, 10532.295, 420.923, 52920.635 25/06/05,11:45:41,08,09,1, 11.9,1,1, 17.960, 10532.333, 420.909, 52920.622 25/06/05,11:45:41,09,09,1, 11.9,1,1, 17.960, 10532.324, 420.898, 52920.643 25/06/05,11:45:41,10,09,1, 11.9,1,1, 17.960, 10532.362, 420.891, 52920.573 25/06/05,11:45:41,11,09,1, 11.9,1,1, 17.960, 10532.380, 420.875, 52920.624 25/06/05,11:45:41,12,09,1, 11.9,1,1, 17.960, 10532.389, 420.857, 52920.627 25/06/05,11:45:41,13,09,1, 11.9,1,1, 17.960, 10532.401, 420.858, 52920.591 25/06/05,11:45:41,14,09,1, 11.9,1,1, 17.960, 10532.449, 420.858, 52920.612 25/06/05,11:45:41,15,09,1, 11.9,1,1, 17.960, 10532.427, 420.819, 52920.609 25/06/05,11:45:41,16,09,1, 11.9,1,1, 17.960, 10532.463, 420.854, 52920.591 25/06/05,11:45:41,17,09,1, 11.9,1,1, 17.960, 10532.486, 420.818, 52920.559 25/06/05,11:45:41,18,09,1, 11.9,1,1, 17.960, 10532.485, 420.779, 52920.543 25/06/05,11:45:41,19,09,1, 11.9,1,1, 17.960, 10532.535, 420.777, 52920.546 25/06/05,11:45:42,00,09,1, 12.0,1,1, 17.966, 10532.534, 420.777, 52920.546 25/06/05,11:45:42,01,09,1, 12.0,1,1, 17.966, 10532.529, 420.757, 52920.582 25/06/05,11:45:42,02,09,1, 12.0,1,1, 17.966, 10532.556, 420.728, 52920.546 25/06/05,11:45:42,03,09,1, 12.0,1,1, 17.966, 10532.563, 420.748, 52920.461 25/06/05,11:45:42,04,09,1, 12.0,1,1, 17.966, 10532.596, 420.768, 52920.526 25/06/05,11:45:42,05,09,1, 12.0,1,1, 17.966, 10532.599, 420.750, 52920.522 25/06/05,11:45:42,06,09,1, 12.0,1,1, 17.966, 10532.622, 420.709, 52920.467 25/06/05,11:45:42,07,09,1, 12.0,1,1, 17.966, 10532.615, 420.717, 52920.567 25/06/05,11:45:42,08,09,1, 12.0,1,1, 17.966, 10532.620, 420.703, 52920.518 25/06/05,11:45:42,09,09,1, 12.0,1,1, 17.966, 10532.655, 420.702, 52920.541 25/06/05,11:45:42,10,09,1, 12.0,1,1, 17.966, 10532.673, 420.698, 52920.514 25/06/05,11:45:42,11,09,1, 12.0,1,1, 17.966, 10532.684, 420.679, 52920.431 25/06/05,11:45:42,12,09,1, 12.0,1,1, 17.966, 10532.679, 420.684, 52920.409 25/06/05,11:45:42,13,09,1, 12.0,1,1, 17.966, 10532.713, 420.659, 52920.489 25/06/05,11:45:42,14,09,1, 12.0,1,1, 17.966, 10532.720, 420.660, 52920.497 25/06/05,11:45:42,15,09,1, 12.0,1,1, 17.966, 10532.762, 420.658, 52920.455 25/06/05,11:45:42,16,09,1, 12.0,1,1, 17.966, 10532.744, 420.661, 52920.446 25/06/05,11:45:42,17,09,1, 12.0,1,1, 17.966, 10532.791, 420.657, 52920.437 25/06/05,11:45:42,18,09,1, 12.0,1,1, 17.966, 10532.801, 420.649, 52920.440 25/06/05,11:45:42,19,09,1, 12.0,1,1, 17.966, 10532.796, 420.632, 52920.421 25/06/05,11:45:43,00,08,1, 11.9,1,1, 17.965, 10532.793, 420.632, 52920.421 25/06/05,11:45:43,01,08,1, 11.9,1,1, 17.965, 10532.835, 420.631, 52920.492 25/06/05,11:45:43,02,08,1, 11.9,1,1, 17.965, 10532.845, 420.621, 52920.436 25/06/05,11:45:43,03,08,1, 11.9,1,1, 17.965, 10532.862, 420.609, 52920.368 25/06/05,11:45:43,04,08,1, 11.9,1,1, 17.965, 10532.875, 420.613, 52920.405 25/06/05,11:45:43,05,08,1, 11.9,1,1, 17.965, 10532.873, 420.605, 52920.436 25/06/05,11:45:43,06,08,1, 11.9,1,1, 17.965, 10532.882, 420.587, 52920.393 25/06/05,11:45:43,07,08,1, 11.9,1,1, 17.965, 10532.899, 420.584, 52920.491 25/06/05,11:45:43,08,08,1, 11.9,1,1, 17.965, 10532.944, 420.591, 52920.360 25/06/05,11:45:43,09,08,1, 11.9,1,1, 17.965, 10532.948, 420.566, 52920.454 25/06/05,11:45:43,10,08,1, 11.9,1,1, 17.965, 10532.942, 420.544, 52920.331 25/06/05,11:45:43,11,08,1, 11.9,1,1, 17.965, 10532.970, 420.556, 52920.380 25/06/05,11:45:43,12,08,1, 11.9,1,1, 17.965, 10532.977, 420.542, 52920.374 25/06/05,11:45:43,13,08,1, 11.9,1,1, 17.965, 10532.997, 420.546, 52920.349 25/06/05,11:45:43,14,08,1, 11.9,1,1, 17.965, 10533.029, 420.581, 52920.352 25/06/05,11:45:43,15,08,1, 11.9,1,1, 17.965, 10533.023, 420.545, 52920.273 25/06/05,11:45:43,16,08,1, 11.9,1,1, 17.965, 10533.034, 420.550, 52920.327 25/06/05,11:45:43,17,08,1, 11.9,1,1, 17.965, 10533.026, 420.567, 52920.316 25/06/05,11:45:43,18,08,1, 11.9,1,1, 17.965, 10533.055, 420.535, 52920.391 25/06/05,11:45:43,19,08,1, 11.9,1,1, 17.965, 10533.084, 420.540, 52920.341 25/06/05,11:45:44,00,08,1, 11.9,1,1, 17.964, 10533.077, 420.540, 52920.341 25/06/05,11:45:44,01,08,1, 11.9,1,1, 17.964, 10533.079, 420.521, 52920.333 25/06/05,11:45:44,02,08,1, 11.9,1,1, 17.964, 10533.081, 420.530, 52920.336 25/06/05,11:45:44,03,08,1, 11.9,1,1, 17.964, 10533.075, 420.508, 52920.243 25/06/05,11:45:44,04,08,1, 11.9,1,1, 17.964, 10533.095, 420.521, 52920.275 25/06/05,11:45:44,05,08,1, 11.9,1,1, 17.964, 10533.091, 420.515, 52920.214 25/06/05,11:45:44,06,08,1, 11.9,1,1, 17.964, 10533.101, 420.513, 52920.258 25/06/05,11:45:44,07,08,1, 11.9,1,1, 17.964, 10533.085, 420.526, 52920.292 25/06/05,11:45:44,08,08,1, 11.9,1,1, 17.964, 10533.102, 420.517, 52920.257 25/06/05,11:45:44,09,08,1, 11.9,1,1, 17.964, 10533.146, 420.485, 52920.260 25/06/05,11:45:44,10,08,1, 11.9,1,1, 17.964, 10533.099, 420.500, 52920.248 25/06/05,11:45:44,11,08,1, 11.9,1,1, 17.964, 10533.129, 420.522, 52920.313 25/06/05,11:45:44,12,08,1, 11.9,1,1, 17.964, 10533.124, 420.539, 52920.304 25/06/05,11:45:44,13,08,1, 11.9,1,1, 17.964, 10533.159, 420.498, 52920.248 25/06/05,11:45:44,14,08,1, 11.9,1,1, 17.964, 10533.166, 420.500, 52920.277 25/06/05,11:45:44,15,08,1, 11.9,1,1, 17.964, 10533.180, 420.531, 52920.269 25/06/05,11:45:44,16,08,1, 11.9,1,1, 17.964, 10533.184, 420.520, 52920.321 25/06/05,11:45:44,17,08,1, 11.9,1,1, 17.964, 10533.194, 420.526, 52920.299 25/06/05,11:45:44,18,08,1, 11.9,1,1, 17.964, 10533.193, 420.516, 52920.248 25/06/05,11:45:44,19,08,1, 11.9,1,1, 17.964, 10533.194, 420.539, 52920.249 25/06/05,11:45:45,00,08,1, 11.9,1,1, 17.960, 10533.193, 420.539, 52920.249 25/06/05,11:45:45,01,08,1, 11.9,1,1, 17.960, 10533.237, 420.564, 52920.260 25/06/05,11:45:45,02,08,1, 11.9,1,1, 17.960, 10533.227, 420.552, 52920.232 25/06/05,11:45:45,03,08,1, 11.9,1,1, 17.960, 10533.264, 420.567, 52920.246 25/06/05,11:45:45,04,08,1, 11.9,1,1, 17.960, 10533.228, 420.570, 52920.212 25/06/05,11:45:45,05,08,1, 11.9,1,1, 17.960, 10533.260, 420.580, 52920.260 25/06/05,11:45:45,06,08,1, 11.9,1,1, 17.960, 10533.261, 420.583, 52920.220 25/06/05,11:45:45,07,08,1, 11.9,1,1, 17.960, 10533.286, 420.612, 52920.200 25/06/05,11:45:45,08,08,1, 11.9,1,1, 17.960, 10533.294, 420.602, 52920.187 25/06/05,11:45:45,09,08,1, 11.9,1,1, 17.960, 10533.296, 420.610, 52920.214 25/06/05,11:45:45,10,08,1, 11.9,1,1, 17.960, 10533.291, 420.607, 52920.201 25/06/05,11:45:45,11,08,1, 11.9,1,1, 17.960, 10533.315, 420.627, 52920.207 25/06/05,11:45:45,12,08,1, 11.9,1,1, 17.960, 10533.346, 420.621, 52920.121 25/06/05,11:45:45,13,08,1, 11.9,1,1, 17.960, 10533.352, 420.660, 52920.189 25/06/05,11:45:45,14,08,1, 11.9,1,1, 17.960, 10533.355, 420.658, 52920.165 25/06/05,11:45:45,15,08,1, 11.9,1,1, 17.960, 10533.345, 420.640, 52920.176 25/06/05,11:45:45,16,08,1, 11.9,1,1, 17.960, 10533.362, 420.654, 52920.138 25/06/05,11:45:45,17,08,1, 11.9,1,1, 17.960, 10533.405, 420.675, 52920.189 25/06/05,11:45:45,18,08,1, 11.9,1,1, 17.960, 10533.391, 420.671, 52920.171 25/06/05,11:45:45,19,08,1, 11.9,1,1, 17.960, 10533.422, 420.694, 52920.172 25/06/05,11:45:46,00,08,1, 11.9,1,1, 17.965, 10533.419, 420.694, 52920.172 25/06/05,11:45:46,01,08,1, 11.9,1,1, 17.965, 10533.422, 420.716, 52920.187 25/06/05,11:45:46,02,08,1, 11.9,1,1, 17.965, 10533.455, 420.722, 52920.135 25/06/05,11:45:46,03,08,1, 11.9,1,1, 17.965, 10533.471, 420.723, 52920.149 25/06/05,11:45:46,04,08,1, 11.9,1,1, 17.965, 10533.471, 420.742, 52920.168 25/06/05,11:45:46,05,08,1, 11.9,1,1, 17.965, 10533.513, 420.727, 52920.146 25/06/05,11:45:46,06,08,1, 11.9,1,1, 17.965, 10533.508, 420.767, 52920.190 25/06/05,11:45:46,07,08,1, 11.9,1,1, 17.965, 10533.504, 420.772, 52920.202 25/06/05,11:45:46,08,08,1, 11.9,1,1, 17.965, 10533.561, 420.759, 52920.115 25/06/05,11:45:46,09,08,1, 11.9,1,1, 17.965, 10533.565, 420.762, 52920.044 25/06/05,11:45:46,10,08,1, 11.9,1,1, 17.965, 10533.590, 420.780, 52920.124 25/06/05,11:45:46,11,08,1, 11.9,1,1, 17.965, 10533.611, 420.778, 52920.108 25/06/05,11:45:46,12,08,1, 11.9,1,1, 17.965, 10533.612, 420.772, 52920.092 25/06/05,11:45:46,13,08,1, 11.9,1,1, 17.965, 10533.606, 420.778, 52920.152 25/06/05,11:45:46,14,08,1, 11.9,1,1, 17.965, 10533.633, 420.805, 52920.068 25/06/05,11:45:46,15,08,1, 11.9,1,1, 17.965, 10533.656, 420.806, 52920.096 25/06/05,11:45:46,16,08,1, 11.9,1,1, 17.965, 10533.661, 420.817, 52920.122 25/06/05,11:45:46,17,08,1, 11.9,1,1, 17.965, 10533.655, 420.815, 52920.067 25/06/05,11:45:46,18,08,1, 11.9,1,1, 17.965, 10533.683, 420.816, 52920.116 25/06/05,11:45:46,19,08,1, 11.9,1,1, 17.965, 10533.674, 420.853, 52920.115 25/06/05,11:45:47,00,08,1, 11.9,1,1, 17.965, 10533.669, 420.853, 52920.115 25/06/05,11:45:47,01,08,1, 11.9,1,1, 17.965, 10533.713, 420.834, 52919.983 25/06/05,11:45:47,02,08,1, 11.9,1,1, 17.965, 10533.743, 420.847, 52920.035 25/06/05,11:45:47,03,08,1, 11.9,1,1, 17.965, 10533.747, 420.846, 52920.048 25/06/05,11:45:47,04,08,1, 11.9,1,1, 17.965, 10533.750, 420.840, 52920.010 25/06/05,11:45:47,05,08,1, 11.9,1,1, 17.965, 10533.786, 420.864, 52920.025 25/06/05,11:45:47,06,08,1, 11.9,1,1, 17.965, 10533.796, 420.859, 52920.016 25/06/05,11:45:47,07,08,1, 11.9,1,1, 17.965, 10533.797, 420.851, 52920.117 25/06/05,11:45:47,08,08,1, 11.9,1,1, 17.965, 10533.836, 420.862, 52920.098 25/06/05,11:45:47,09,08,1, 11.9,1,1, 17.965, 10533.852, 420.866, 52919.999 25/06/05,11:45:47,10,08,1, 11.9,1,1, 17.965, 10533.839, 420.869, 52920.117 25/06/05,11:45:47,11,08,1, 11.9,1,1, 17.965, 10533.884, 420.896, 52920.034 25/06/05,11:45:47,12,08,1, 11.9,1,1, 17.965, 10533.884, 420.869, 52919.996 25/06/05,11:45:47,13,08,1, 11.9,1,1, 17.965, 10533.917, 420.874, 52920.049 25/06/05,11:45:47,14,08,1, 11.9,1,1, 17.965, 10533.919, 420.878, 52919.985 25/06/05,11:45:47,15,08,1, 11.9,1,1, 17.965, 10533.931, 420.867, 52919.992 25/06/05,11:45:47,16,08,1, 11.9,1,1, 17.965, 10533.928, 420.880, 52920.015 25/06/05,11:45:47,17,08,1, 11.9,1,1, 17.965, 10533.964, 420.892, 52920.093 25/06/05,11:45:47,18,08,1, 11.9,1,1, 17.965, 10533.946, 420.883, 52920.068 25/06/05,11:45:47,19,08,1, 11.9,1,1, 17.965, 10533.988, 420.870, 52920.040 25/06/05,11:45:48,00,08,1, 11.9,1,1, 17.965, 10533.986, 420.870, 52920.040 25/06/05,11:45:48,01,08,1, 11.9,1,1, 17.965, 10533.983, 420.894, 52920.069 25/06/05,11:45:48,02,08,1, 11.9,1,1, 17.965, 10534.017, 420.872, 52920.076 25/06/05,11:45:48,03,08,1, 11.9,1,1, 17.965, 10534.023, 420.871, 52919.998 25/06/05,11:45:48,04,08,1, 11.9,1,1, 17.965, 10534.037, 420.848, 52920.049 25/06/05,11:45:48,05,08,1, 11.9,1,1, 17.965, 10534.013, 420.852, 52920.012 25/06/05,11:45:48,06,08,1, 11.9,1,1, 17.965, 10534.048, 420.829, 52919.963 25/06/05,11:45:48,07,08,1, 11.9,1,1, 17.965, 10534.067, 420.849, 52919.980 25/06/05,11:45:48,08,08,1, 11.9,1,1, 17.965, 10534.062, 420.859, 52920.004 25/06/05,11:45:48,09,08,1, 11.9,1,1, 17.965, 10534.078, 420.849, 52919.987 25/06/05,11:45:48,10,08,1, 11.9,1,1, 17.965, 10534.080, 420.832, 52919.934 25/06/05,11:45:48,11,08,1, 11.9,1,1, 17.965, 10534.101, 420.838, 52919.914 25/06/05,11:45:48,12,08,1, 11.9,1,1, 17.965, 10534.102, 420.837, 52920.005 25/06/05,11:45:48,13,08,1, 11.9,1,1, 17.965, 10534.105, 420.831, 52920.030 25/06/05,11:45:48,14,08,1, 11.9,1,1, 17.965, 10534.132, 420.831, 52919.979 25/06/05,11:45:48,15,08,1, 11.9,1,1, 17.965, 10534.123, 420.825, 52920.006 25/06/05,11:45:48,16,08,1, 11.9,1,1, 17.965, 10534.156, 420.810, 52919.794 25/06/05,11:45:48,17,08,1, 11.9,1,1, 17.965, 10534.139, 420.818, 52919.924 25/06/05,11:45:48,18,08,1, 11.9,1,1, 17.965, 10534.162, 420.821, 52919.897 25/06/05,11:45:48,19,08,1, 11.9,1,1, 17.965, 10534.172, 420.815, 52919.965 25/06/05,11:45:49,00,08,1, 11.9,1,1, 17.964, 10534.170, 420.815, 52919.965 25/06/05,11:45:49,01,08,1, 11.9,1,1, 17.964, 10534.204, 420.789, 52919.919 25/06/05,11:45:49,02,08,1, 11.9,1,1, 17.964, 10534.183, 420.797, 52919.918 25/06/05,11:45:49,03,08,1, 11.9,1,1, 17.964, 10534.189, 420.773, 52919.975 25/06/05,11:45:49,04,08,1, 11.9,1,1, 17.964, 10534.221, 420.808, 52919.921 25/06/05,11:45:49,05,08,1, 11.9,1,1, 17.964, 10534.212, 420.758, 52919.917 25/06/05,11:45:49,06,08,1, 11.9,1,1, 17.964, 10534.208, 420.772, 52919.922 25/06/05,11:45:49,07,08,1, 11.9,1,1, 17.964, 10534.219, 420.799, 52919.921 25/06/05,11:45:49,08,08,1, 11.9,1,1, 17.964, 10534.234, 420.780, 52919.896 25/06/05,11:45:49,09,08,1, 11.9,1,1, 17.964, 10534.247, 420.753, 52919.928 25/06/05,11:45:49,10,08,1, 11.9,1,1, 17.964, 10534.263, 420.760, 52919.944 25/06/05,11:45:49,11,08,1, 11.9,1,1, 17.964, 10534.246, 420.725, 52919.932 25/06/05,11:45:49,12,08,1, 11.9,1,1, 17.964, 10534.256, 420.749, 52919.922 25/06/05,11:45:49,13,08,1, 11.9,1,1, 17.964, 10534.271, 420.745, 52919.881 25/06/05,11:45:49,14,08,1, 11.9,1,1, 17.964, 10534.262, 420.744, 52919.866 25/06/05,11:45:49,15,08,1, 11.9,1,1, 17.964, 10534.261, 420.721, 52919.899 25/06/05,11:45:49,16,08,1, 11.9,1,1, 17.964, 10534.249, 420.724, 52919.897 25/06/05,11:45:49,17,08,1, 11.9,1,1, 17.964, 10534.251, 420.711, 52919.835 25/06/05,11:45:49,18,08,1, 11.9,1,1, 17.964, 10534.283, 420.687, 52919.914 25/06/05,11:45:49,19,08,1, 11.9,1,1, 17.964, 10534.281, 420.708, 52919.885 25/06/05,11:45:50,00,08,1, 11.9,1,1, 17.962, 10534.278, 420.708, 52919.885 25/06/05,11:45:50,01,08,1, 11.9,1,1, 17.962, 10534.282, 420.695, 52919.819 25/06/05,11:45:50,02,08,1, 11.9,1,1, 17.962, 10534.298, 420.706, 52919.914 25/06/05,11:45:50,03,08,1, 11.9,1,1, 17.962, 10534.279, 420.676, 52919.813 25/06/05,11:45:50,04,08,1, 11.9,1,1, 17.962, 10534.326, 420.701, 52919.887 25/06/05,11:45:50,05,08,1, 11.9,1,1, 17.962, 10534.302, 420.670, 52919.892 25/06/05,11:45:50,06,08,1, 11.9,1,1, 17.962, 10534.296, 420.652, 52919.823 25/06/05,11:45:50,07,08,1, 11.9,1,1, 17.962, 10534.302, 420.675, 52919.838 25/06/05,11:45:50,08,08,1, 11.9,1,1, 17.962, 10534.341, 420.661, 52919.820 25/06/05,11:45:50,09,08,1, 11.9,1,1, 17.962, 10534.326, 420.677, 52919.771 25/06/05,11:45:50,10,08,1, 11.9,1,1, 17.962, 10534.312, 420.672, 52919.875 25/06/05,11:45:50,11,08,1, 11.9,1,1, 17.962, 10534.348, 420.641, 52919.810 25/06/05,11:45:50,12,08,1, 11.9,1,1, 17.962, 10534.321, 420.628, 52919.813 25/06/05,11:45:50,13,08,1, 11.9,1,1, 17.962, 10534.310, 420.640, 52919.845 25/06/05,11:45:50,14,08,1, 11.9,1,1, 17.962, 10534.321, 420.636, 52919.865 25/06/05,11:45:50,15,08,1, 11.9,1,1, 17.962, 10534.353, 420.617, 52919.781 25/06/05,11:45:50,16,08,1, 11.9,1,1, 17.962, 10534.326, 420.620, 52919.810 25/06/05,11:45:50,17,08,1, 11.9,1,1, 17.962, 10534.345, 420.618, 52919.869 25/06/05,11:45:50,18,08,1, 11.9,1,1, 17.962, 10534.331, 420.606, 52919.790 25/06/05,11:45:50,19,08,1, 11.9,1,1, 17.962, 10534.345, 420.630, 52919.813 25/06/05,11:45:51,00,08,1, 11.9,1,1, 17.965, 10534.345, 420.630, 52919.813 25/06/05,11:45:51,01,08,1, 11.9,1,1, 17.965, 10534.359, 420.587, 52919.793 25/06/05,11:45:51,02,08,1, 11.9,1,1, 17.965, 10534.341, 420.608, 52919.759 25/06/05,11:45:51,03,08,1, 11.9,1,1, 17.965, 10534.346, 420.581, 52919.758 25/06/05,11:45:51,04,08,1, 11.9,1,1, 17.965, 10534.355, 420.576, 52919.806 25/06/05,11:45:51,05,08,1, 11.9,1,1, 17.965, 10534.351, 420.555, 52919.748 25/06/05,11:45:51,06,08,1, 11.9,1,1, 17.965, 10534.367, 420.583, 52919.806 25/06/05,11:45:51,07,08,1, 11.9,1,1, 17.965, 10534.354, 420.568, 52919.768 25/06/05,11:45:51,08,08,1, 11.9,1,1, 17.965, 10534.380, 420.572, 52919.813 25/06/05,11:45:51,09,08,1, 11.9,1,1, 17.965, 10534.325, 420.573, 52919.850 25/06/05,11:45:51,10,08,1, 11.9,1,1, 17.965, 10534.330, 420.564, 52919.739 25/06/05,11:45:51,11,08,1, 11.9,1,1, 17.965, 10534.353, 420.545, 52919.777 25/06/05,11:45:51,12,08,1, 11.9,1,1, 17.965, 10534.360, 420.549, 52919.785 25/06/05,11:45:51,13,08,1, 11.9,1,1, 17.965, 10534.368, 420.535, 52919.718 25/06/05,11:45:51,14,08,1, 11.9,1,1, 17.965, 10534.357, 420.527, 52919.732 25/06/05,11:45:51,15,08,1, 11.9,1,1, 17.965, 10534.373, 420.521, 52919.791 25/06/05,11:45:51,16,08,1, 11.9,1,1, 17.965, 10534.365, 420.507, 52919.742 25/06/05,11:45:51,17,08,1, 11.9,1,1, 17.965, 10534.361, 420.501, 52919.729 25/06/05,11:45:51,18,08,1, 11.9,1,1, 17.965, 10534.381, 420.503, 52919.712 25/06/05,11:45:51,19,08,1, 11.9,1,1, 17.965, 10534.369, 420.506, 52919.779 25/06/05,11:45:52,00,08,1, 12.0,1,1, 17.963, 10534.362, 420.506, 52919.779 25/06/05,11:45:52,01,08,1, 12.0,1,1, 17.963, 10534.357, 420.482, 52919.743 25/06/05,11:45:52,02,08,1, 12.0,1,1, 17.963, 10534.369, 420.499, 52919.779 25/06/05,11:45:52,03,08,1, 12.0,1,1, 17.963, 10534.376, 420.469, 52919.712 25/06/05,11:45:52,04,08,1, 12.0,1,1, 17.963, 10534.367, 420.463, 52919.748 25/06/05,11:45:52,05,08,1, 12.0,1,1, 17.963, 10534.345, 420.459, 52919.680 25/06/05,11:45:52,06,08,1, 12.0,1,1, 17.963, 10534.336, 420.459, 52919.697 25/06/05,11:45:52,07,08,1, 12.0,1,1, 17.963, 10534.335, 420.462, 52919.708 25/06/05,11:45:52,08,08,1, 12.0,1,1, 17.963, 10534.344, 420.447, 52919.653 25/06/05,11:45:52,09,08,1, 12.0,1,1, 17.963, 10534.371, 420.446, 52919.644 25/06/05,11:45:52,10,08,1, 12.0,1,1, 17.963, 10534.338, 420.445, 52919.734 25/06/05,11:45:52,11,08,1, 12.0,1,1, 17.963, 10534.358, 420.426, 52919.675 25/06/05,11:45:52,12,08,1, 12.0,1,1, 17.963, 10534.347, 420.393, 52919.660 25/06/05,11:45:52,13,08,1, 12.0,1,1, 17.963, 10534.358, 420.422, 52919.690 25/06/05,11:45:52,14,08,1, 12.0,1,1, 17.963, 10534.332, 420.422, 52919.677 25/06/05,11:45:52,15,08,1, 12.0,1,1, 17.963, 10534.338, 420.412, 52919.660 25/06/05,11:45:52,16,08,1, 12.0,1,1, 17.963, 10534.336, 420.401, 52919.655 25/06/05,11:45:52,17,08,1, 12.0,1,1, 17.963, 10534.344, 420.394, 52919.576 25/06/05,11:45:52,18,08,1, 12.0,1,1, 17.963, 10534.345, 420.382, 52919.575 25/06/05,11:45:52,19,08,1, 12.0,1,1, 17.963, 10534.350, 420.361, 52919.669 25/06/05,11:45:53,00,08,1, 11.9,1,1, 17.965, 10534.345, 420.361, 52919.669 25/06/05,11:45:53,01,08,1, 11.9,1,1, 17.965, 10534.340, 420.364, 52919.733 25/06/05,11:45:53,02,08,1, 11.9,1,1, 17.965, 10534.343, 420.347, 52919.672 25/06/05,11:45:53,03,08,1, 11.9,1,1, 17.965, 10534.341, 420.344, 52919.659 25/06/05,11:45:53,04,08,1, 11.9,1,1, 17.965, 10534.335, 420.343, 52919.627 25/06/05,11:45:53,05,08,1, 11.9,1,1, 17.965, 10534.349, 420.324, 52919.687 25/06/05,11:45:53,06,08,1, 11.9,1,1, 17.965, 10534.320, 420.319, 52919.574 25/06/05,11:45:53,07,08,1, 11.9,1,1, 17.965, 10534.310, 420.343, 52919.650 25/06/05,11:45:53,08,08,1, 11.9,1,1, 17.965, 10534.317, 420.329, 52919.632 25/06/05,11:45:53,09,08,1, 11.9,1,1, 17.965, 10534.326, 420.314, 52919.519 25/06/05,11:45:53,10,08,1, 11.9,1,1, 17.965, 10534.270, 420.321, 52919.651 25/06/05,11:45:53,11,08,1, 11.9,1,1, 17.965, 10534.291, 420.308, 52919.613 25/06/05,11:45:53,12,08,1, 11.9,1,1, 17.965, 10534.284, 420.308, 52919.567 25/06/05,11:45:53,13,08,1, 11.9,1,1, 17.965, 10534.314, 420.303, 52919.546 25/06/05,11:45:53,14,08,1, 11.9,1,1, 17.965, 10534.285, 420.330, 52919.559 25/06/05,11:45:53,15,08,1, 11.9,1,1, 17.965, 10534.324, 420.294, 52919.551 25/06/05,11:45:53,16,08,1, 11.9,1,1, 17.965, 10534.280, 420.304, 52919.621 25/06/05,11:45:53,17,08,1, 11.9,1,1, 17.965, 10534.276, 420.299, 52919.610 25/06/05,11:45:53,18,08,1, 11.9,1,1, 17.965, 10534.302, 420.297, 52919.550 25/06/05,11:45:53,19,08,1, 11.9,1,1, 17.965, 10534.282, 420.296, 52919.612 25/06/05,11:45:54,00,08,1, 11.9,1,1, 17.965, 10534.278, 420.296, 52919.612 25/06/05,11:45:54,01,08,1, 11.9,1,1, 17.965, 10534.278, 420.297, 52919.572 25/06/05,11:45:54,02,08,1, 11.9,1,1, 17.965, 10534.279, 420.276, 52919.538 25/06/05,11:45:54,03,08,1, 11.9,1,1, 17.965, 10534.282, 420.258, 52919.555 25/06/05,11:45:54,04,08,1, 11.9,1,1, 17.965, 10534.289, 420.269, 52919.570 25/06/05,11:45:54,05,08,1, 11.9,1,1, 17.965, 10534.271, 420.265, 52919.539 25/06/05,11:45:54,06,08,1, 11.9,1,1, 17.965, 10534.282, 420.261, 52919.567 25/06/05,11:45:54,07,08,1, 11.9,1,1, 17.965, 10534.287, 420.264, 52919.603 25/06/05,11:45:54,08,08,1, 11.9,1,1, 17.965, 10534.269, 420.250, 52919.531 25/06/05,11:45:54,09,08,1, 11.9,1,1, 17.965, 10534.272, 420.216, 52919.571 25/06/05,11:45:54,10,08,1, 11.9,1,1, 17.965, 10534.263, 420.233, 52919.590 25/06/05,11:45:54,11,08,1, 11.9,1,1, 17.965, 10534.257, 420.230, 52919.549 25/06/05,11:45:54,12,08,1, 11.9,1,1, 17.965, 10534.287, 420.213, 52919.511 25/06/05,11:45:54,13,08,1, 11.9,1,1, 17.965, 10534.261, 420.238, 52919.557 25/06/05,11:45:54,14,08,1, 11.9,1,1, 17.965, 10534.263, 420.230, 52919.527 25/06/05,11:45:54,15,08,1, 11.9,1,1, 17.965, 10534.251, 420.203, 52919.525 25/06/05,11:45:54,16,08,1, 11.9,1,1, 17.965, 10534.221, 420.212, 52919.513 25/06/05,11:45:54,17,08,1, 11.9,1,1, 17.965, 10534.229, 420.197, 52919.499 25/06/05,11:45:54,18,08,1, 11.9,1,1, 17.965, 10534.231, 420.204, 52919.617 25/06/05,11:45:54,19,08,1, 11.9,1,1, 17.965, 10534.243, 420.190, 52919.526 25/06/05,11:45:55,00,08,1, 11.9,1,1, 17.966, 10534.236, 420.190, 52919.526 25/06/05,11:45:55,01,08,1, 11.9,1,1, 17.966, 10534.221, 420.162, 52919.575 25/06/05,11:45:55,02,08,1, 11.9,1,1, 17.966, 10534.193, 420.179, 52919.506 25/06/05,11:45:55,03,08,1, 11.9,1,1, 17.966, 10534.207, 420.173, 52919.613 25/06/05,11:45:55,04,08,1, 11.9,1,1, 17.966, 10534.185, 420.174, 52919.472 25/06/05,11:45:55,05,08,1, 11.9,1,1, 17.966, 10534.175, 420.189, 52919.559 25/06/05,11:45:55,06,08,1, 11.9,1,1, 17.966, 10534.185, 420.185, 52919.526 25/06/05,11:45:55,07,08,1, 11.9,1,1, 17.966, 10534.183, 420.167, 52919.472 25/06/05,11:45:55,08,08,1, 11.9,1,1, 17.966, 10534.178, 420.174, 52919.525 25/06/05,11:45:55,09,08,1, 11.9,1,1, 17.966, 10534.196, 420.175, 52919.505 25/06/05,11:45:55,10,08,1, 11.9,1,1, 17.966, 10534.187, 420.174, 52919.501 25/06/05,11:45:55,11,08,1, 11.9,1,1, 17.966, 10534.183, 420.154, 52919.481 25/06/05,11:45:55,12,08,1, 11.9,1,1, 17.966, 10534.161, 420.167, 52919.470 25/06/05,11:45:55,13,08,1, 11.9,1,1, 17.966, 10534.160, 420.154, 52919.524 25/06/05,11:45:55,14,08,1, 11.9,1,1, 17.966, 10534.159, 420.158, 52919.535 25/06/05,11:45:55,15,08,1, 11.9,1,1, 17.966, 10534.166, 420.150, 52919.507 25/06/05,11:45:55,16,08,1, 11.9,1,1, 17.966, 10534.179, 420.158, 52919.474 25/06/05,11:45:55,17,08,1, 11.9,1,1, 17.966, 10534.151, 420.140, 52919.448 25/06/05,11:45:55,18,08,1, 11.9,1,1, 17.966, 10534.159, 420.153, 52919.513 25/06/05,11:45:55,19,08,1, 11.9,1,1, 17.966, 10534.137, 420.128, 52919.472 25/06/05,11:45:56,00,09,1, 11.9,1,1, 17.964, 10534.136, 420.128, 52919.472 25/06/05,11:45:56,01,09,1, 11.9,1,1, 17.964, 10534.135, 420.130, 52919.512 25/06/05,11:45:56,02,09,1, 11.9,1,1, 17.964, 10534.146, 420.130, 52919.443 25/06/05,11:45:56,03,09,1, 11.9,1,1, 17.964, 10534.136, 420.126, 52919.431 25/06/05,11:45:56,04,09,1, 11.9,1,1, 17.964, 10534.120, 420.112, 52919.463 25/06/05,11:45:56,05,09,1, 11.9,1,1, 17.964, 10534.116, 420.122, 52919.466 25/06/05,11:45:56,06,09,1, 11.9,1,1, 17.964, 10534.113, 420.113, 52919.504 25/06/05,11:45:56,07,09,1, 11.9,1,1, 17.964, 10534.114, 420.104, 52919.464 25/06/05,11:45:56,08,09,1, 11.9,1,1, 17.964, 10534.106, 420.113, 52919.456 25/06/05,11:45:56,09,09,1, 11.9,1,1, 17.964, 10534.061, 420.121, 52919.456 25/06/05,11:45:56,10,09,1, 11.9,1,1, 17.964, 10534.099, 420.091, 52919.468 25/06/05,11:45:56,11,09,1, 11.9,1,1, 17.964, 10534.083, 420.091, 52919.425 25/06/05,11:45:56,12,09,1, 11.9,1,1, 17.964, 10534.047, 420.076, 52919.465 25/06/05,11:45:56,13,09,1, 11.9,1,1, 17.964, 10534.064, 420.113, 52919.402 25/06/05,11:45:56,14,09,1, 11.9,1,1, 17.964, 10534.075, 420.086, 52919.420 25/06/05,11:45:56,15,09,1, 11.9,1,1, 17.964, 10534.057, 420.108, 52919.435 25/06/05,11:45:56,16,09,1, 11.9,1,1, 17.964, 10534.055, 420.081, 52919.525 25/06/05,11:45:56,17,09,1, 11.9,1,1, 17.964, 10534.051, 420.097, 52919.340 25/06/05,11:45:56,18,09,1, 11.9,1,1, 17.964, 10534.047, 420.073, 52919.486 25/06/05,11:45:56,19,09,1, 11.9,1,1, 17.964, 10534.016, 420.081, 52919.479 25/06/05,11:45:57,00,09,1, 11.9,1,1, 17.969, 10534.011, 420.081, 52919.479 25/06/05,11:45:57,01,09,1, 11.9,1,1, 17.969, 10534.015, 420.081, 52919.507 25/06/05,11:45:57,02,09,1, 11.9,1,1, 17.969, 10534.005, 420.321, 52920.657 25/06/05,11:45:57,03,09,1, 11.9,1,1, 17.969, 10533.994, 420.367, 52920.765 25/06/05,11:45:57,04,09,1, 11.9,1,1, 17.969, 10533.962, 420.349, 52920.885 25/06/05,11:45:57,05,09,1, 11.9,1,1, 17.969, 10534.016, 420.334, 52920.745 25/06/05,11:45:57,06,09,1, 11.9,1,1, 17.969, 10534.012, 420.324, 52920.726 25/06/05,11:45:57,07,09,1, 11.9,1,1, 17.969, 10533.994, 420.351, 52920.712 25/06/05,11:45:57,08,09,1, 11.9,1,1, 17.969, 10533.974, 420.350, 52920.774 25/06/05,11:45:57,09,09,1, 11.9,1,1, 17.969, 10533.964, 420.334, 52920.687 25/06/05,11:45:57,10,09,1, 11.9,1,1, 17.969, 10533.979, 420.346, 52920.751 25/06/05,11:45:57,11,09,1, 11.9,1,1, 17.969, 10533.970, 420.361, 52920.721 25/06/05,11:45:57,12,09,1, 11.9,1,1, 17.969, 10533.953, 420.361, 52920.712 25/06/05,11:45:57,13,09,1, 11.9,1,1, 17.969, 10533.974, 420.348, 52920.705 25/06/05,11:45:57,14,09,1, 11.9,1,1, 17.969, 10533.963, 420.356, 52920.755 25/06/05,11:45:57,15,09,1, 11.9,1,1, 17.969, 10533.968, 420.316, 52920.639 25/06/05,11:45:57,16,09,1, 11.9,1,1, 17.969, 10533.964, 420.328, 52920.699 25/06/05,11:45:57,17,09,1, 11.9,1,1, 17.969, 10533.943, 420.328, 52920.756 25/06/05,11:45:57,18,09,1, 11.9,1,1, 17.969, 10533.948, 420.331, 52920.760 25/06/05,11:45:57,19,09,1, 11.9,1,1, 17.969, 10533.917, 420.305, 52920.698 25/06/05,11:45:58,00,10,1, 12.0,1,1, 17.974, 10533.911, 420.305, 52920.698 25/06/05,11:45:58,01,10,1, 12.0,1,1, 17.974, 10533.916, 420.299, 52920.649 25/06/05,11:45:58,02,10,1, 12.0,1,1, 17.974, 10533.913, 420.319, 52920.728 25/06/05,11:45:58,03,10,1, 12.0,1,1, 17.974, 10533.916, 420.322, 52920.750 25/06/05,11:45:58,04,10,1, 12.0,1,1, 17.974, 10533.902, 420.322, 52920.741 25/06/05,11:45:58,05,10,1, 12.0,1,1, 17.974, 10533.905, 420.348, 52920.730 25/06/05,11:45:58,06,10,1, 12.0,1,1, 17.974, 10533.892, 420.305, 52920.682 25/06/05,11:45:58,07,10,1, 12.0,1,1, 17.974, 10533.894, 420.313, 52920.667 25/06/05,11:45:58,08,10,1, 12.0,1,1, 17.974, 10533.872, 420.308, 52920.761 25/06/05,11:45:58,09,10,1, 12.0,1,1, 17.974, 10533.886, 420.301, 52920.719 25/06/05,11:45:58,10,10,1, 12.0,1,1, 17.974, 10533.889, 420.298, 52920.667 25/06/05,11:45:58,11,10,1, 12.0,1,1, 17.974, 10533.904, 420.332, 52920.683 25/06/05,11:45:58,12,10,1, 12.0,1,1, 17.974, 10533.860, 420.317, 52920.715 25/06/05,11:45:58,13,10,1, 12.0,1,1, 17.974, 10533.857, 420.302, 52920.706 25/06/05,11:45:58,14,10,1, 12.0,1,1, 17.974, 10533.878, 420.308, 52920.672 25/06/05,11:45:58,15,10,1, 12.0,1,1, 17.974, 10533.854, 420.318, 52920.652 25/06/05,11:45:58,16,10,1, 12.0,1,1, 17.974, 10533.848, 420.307, 52920.719 25/06/05,11:45:58,17,10,1, 12.0,1,1, 17.974, 10533.840, 420.319, 52920.712 25/06/05,11:45:58,18,10,1, 12.0,1,1, 17.974, 10533.859, 420.324, 52920.727 25/06/05,11:45:58,19,10,1, 12.0,1,1, 17.974, 10533.819, 420.339, 52920.725 25/06/05,11:45:59,00,09,1, 11.9,1,1, 17.974, 10533.811, 420.339, 52920.725 25/06/05,11:45:59,01,09,1, 11.9,1,1, 17.974, 10533.839, 420.325, 52920.757 25/06/05,11:45:59,02,09,1, 11.9,1,1, 17.974, 10533.806, 420.324, 52920.733 25/06/05,11:45:59,03,09,1, 11.9,1,1, 17.974, 10533.831, 420.293, 52920.618 25/06/05,11:45:59,04,09,1, 11.9,1,1, 17.974, 10533.804, 420.318, 52920.755 25/06/05,11:45:59,05,09,1, 11.9,1,1, 17.974, 10533.785, 420.301, 52920.735 25/06/05,11:45:59,06,09,1, 11.9,1,1, 17.974, 10533.794, 420.309, 52920.659 25/06/05,11:45:59,07,09,1, 11.9,1,1, 17.974, 10533.805, 420.320, 52920.645 25/06/05,11:45:59,08,09,1, 11.9,1,1, 17.974, 10533.793, 420.318, 52920.642 25/06/05,11:45:59,09,09,1, 11.9,1,1, 17.974, 10533.783, 420.317, 52920.658 25/06/05,11:45:59,10,09,1, 11.9,1,1, 17.974, 10533.799, 420.322, 52920.717 25/06/05,11:45:59,11,09,1, 11.9,1,1, 17.974, 10533.777, 420.315, 52920.708 25/06/05,11:45:59,12,09,1, 11.9,1,1, 17.974, 10533.789, 420.307, 52920.723 25/06/05,11:45:59,13,09,1, 11.9,1,1, 17.974, 10533.766, 420.326, 52920.697 25/06/05,11:45:59,14,09,1, 11.9,1,1, 17.974, 10533.766, 420.298, 52920.692 25/06/05,11:45:59,15,09,1, 11.9,1,1, 17.974, 10533.766, 420.331, 52920.672 25/06/05,11:45:59,16,09,1, 11.9,1,1, 17.974, 10533.775, 420.339, 52920.749 25/06/05,11:45:59,17,09,1, 11.9,1,1, 17.974, 10533.747, 420.324, 52920.651 25/06/05,11:45:59,18,09,1, 11.9,1,1, 17.974, 10533.766, 420.320, 52920.693 25/06/05,11:45:59,19,09,1, 11.9,1,1, 17.974, 10533.707, 420.330, 52920.707 25/06/05,11:46:00,00,09,1, 11.9,1,1, 17.963, 10533.702, 420.330, 52920.707 25/06/05,11:46:00,01,09,1, 11.9,1,1, 17.963, 10533.723, 420.320, 52920.652 25/06/05,11:46:00,02,09,1, 11.9,1,1, 17.963, 10533.712, 420.084, 52919.492 25/06/05,11:46:00,03,09,1, 11.9,1,1, 17.963, 10533.728, 420.049, 52919.523 25/06/05,11:46:00,04,09,1, 11.9,1,1, 17.963, 10533.729, 420.079, 52919.516 25/06/05,11:46:00,05,09,1, 11.9,1,1, 17.963, 10533.720, 420.068, 52919.397 25/06/05,11:46:00,06,09,1, 11.9,1,1, 17.963, 10533.711, 420.093, 52919.510 25/06/05,11:46:00,07,09,1, 11.9,1,1, 17.963, 10533.711, 420.082, 52919.454 25/06/05,11:46:00,08,09,1, 11.9,1,1, 17.963, 10533.693, 420.084, 52919.474 25/06/05,11:46:00,09,09,1, 11.9,1,1, 17.963, 10533.700, 420.092, 52919.426 25/06/05,11:46:00,10,09,1, 11.9,1,1, 17.963, 10533.710, 420.065, 52919.422 25/06/05,11:46:00,11,09,1, 11.9,1,1, 17.963, 10533.715, 420.078, 52919.455 25/06/05,11:46:00,12,09,1, 11.9,1,1, 17.963, 10533.701, 420.067, 52919.402 25/06/05,11:46:00,13,09,1, 11.9,1,1, 17.963, 10533.670, 420.117, 52919.432 25/06/05,11:46:00,14,09,1, 11.9,1,1, 17.963, 10533.713, 420.073, 52919.433 25/06/05,11:46:00,15,09,1, 11.9,1,1, 17.963, 10533.701, 420.078, 52919.417 25/06/05,11:46:00,16,09,1, 11.9,1,1, 17.963, 10533.683, 420.084, 52919.446 25/06/05,11:46:00,17,09,1, 11.9,1,1, 17.963, 10533.692, 420.074, 52919.509 25/06/05,11:46:00,18,09,1, 11.9,1,1, 17.963, 10533.673, 420.095, 52919.459 25/06/05,11:46:00,19,09,1, 11.9,1,1, 17.963, 10533.633, 420.097, 52919.492 25/06/05,11:46:01,00,09,1, 11.8,1,1, 17.966, 10533.627, 420.097, 52919.492 25/06/05,11:46:01,01,09,1, 11.8,1,1, 17.966, 10533.650, 420.065, 52919.447 25/06/05,11:46:01,02,09,1, 11.8,1,1, 17.966, 10533.668, 420.078, 52919.497 25/06/05,11:46:01,03,09,1, 11.8,1,1, 17.966, 10533.683, 420.063, 52919.456 25/06/05,11:46:01,04,09,1, 11.8,1,1, 17.966, 10533.641, 420.094, 52919.447 25/06/05,11:46:01,05,09,1, 11.8,1,1, 17.966, 10533.654, 420.067, 52919.483 25/06/05,11:46:01,06,09,1, 11.8,1,1, 17.966, 10533.660, 420.084, 52919.451 25/06/05,11:46:01,07,09,1, 11.8,1,1, 17.966, 10533.634, 420.096, 52919.483 25/06/05,11:46:01,08,09,1, 11.8,1,1, 17.966, 10533.634, 420.092, 52919.525 25/06/05,11:46:01,09,09,1, 11.8,1,1, 17.966, 10533.623, 420.109, 52919.491 25/06/05,11:46:01,10,09,1, 11.8,1,1, 17.966, 10533.634, 420.096, 52919.430 25/06/05,11:46:01,11,09,1, 11.8,1,1, 17.966, 10533.626, 420.104, 52919.447 25/06/05,11:46:01,12,09,1, 11.8,1,1, 17.966, 10533.623, 420.086, 52919.431 25/06/05,11:46:01,13,09,1, 11.8,1,1, 17.966, 10533.646, 420.112, 52919.534 25/06/05,11:46:01,14,09,1, 11.8,1,1, 17.966, 10533.615, 420.095, 52919.422 25/06/05,11:46:01,15,09,1, 11.8,1,1, 17.966, 10533.585, 420.097, 52919.444 25/06/05,11:46:01,16,09,1, 11.8,1,1, 17.966, 10533.642, 420.109, 52919.413 25/06/05,11:46:01,17,09,1, 11.8,1,1, 17.966, 10533.595, 420.086, 52919.473 25/06/05,11:46:01,18,09,1, 11.8,1,1, 17.966, 10533.609, 420.085, 52919.495 25/06/05,11:46:01,19,09,1, 11.8,1,1, 17.966, 10533.603, 420.103, 52919.462 25/06/05,11:46:02,00,09,1, 11.9,1,1, 17.964, 10533.602, 420.103, 52919.462 25/06/05,11:46:02,01,09,1, 11.9,1,1, 17.964, 10533.596, 420.091, 52919.468 25/06/05,11:46:02,02,09,1, 11.9,1,1, 17.964, 10533.584, 420.103, 52919.471 25/06/05,11:46:02,03,09,1, 11.9,1,1, 17.964, 10533.556, 420.105, 52919.495 25/06/05,11:46:02,04,09,1, 11.9,1,1, 17.964, 10533.589, 420.131, 52919.524 25/06/05,11:46:02,05,09,1, 11.9,1,1, 17.964, 10533.590, 420.098, 52919.464 25/06/05,11:46:02,06,09,1, 11.9,1,1, 17.964, 10533.551, 420.119, 52919.482 25/06/05,11:46:02,07,09,1, 11.9,1,1, 17.964, 10533.571, 420.084, 52919.506 25/06/05,11:46:02,08,09,1, 11.9,1,1, 17.964, 10533.587, 420.106, 52919.502 25/06/05,11:46:02,09,09,1, 11.9,1,1, 17.964, 10533.554, 420.084, 52919.438 25/06/05,11:46:02,10,09,1, 11.9,1,1, 17.964, 10533.548, 420.097, 52919.461 25/06/05,11:46:02,11,09,1, 11.9,1,1, 17.964, 10533.587, 420.109, 52919.501 25/06/05,11:46:02,12,09,1, 11.9,1,1, 17.964, 10533.511, 420.117, 52919.484 25/06/05,11:46:02,13,09,1, 11.9,1,1, 17.964, 10533.562, 420.127, 52919.557 25/06/05,11:46:02,14,09,1, 11.9,1,1, 17.964, 10533.570, 420.114, 52919.523 25/06/05,11:46:02,15,09,1, 11.9,1,1, 17.964, 10533.556, 420.117, 52919.527 25/06/05,11:46:02,16,09,1, 11.9,1,1, 17.964, 10533.543, 420.099, 52919.444 25/06/05,11:46:02,17,09,1, 11.9,1,1, 17.964, 10533.527, 420.114, 52919.562 25/06/05,11:46:02,18,09,1, 11.9,1,1, 17.964, 10533.538, 420.088, 52919.474 25/06/05,11:46:02,19,09,1, 11.9,1,1, 17.964, 10533.537, 420.118, 52919.480 25/06/05,11:46:03,00,09,1, 11.8,1,1, 17.962, 10533.535, 420.118, 52919.480 25/06/05,11:46:03,01,09,1, 11.8,1,1, 17.962, 10533.528, 420.106, 52919.578 25/06/05,11:46:03,02,09,1, 11.8,1,1, 17.962, 10533.521, 420.091, 52919.554 25/06/05,11:46:03,03,09,1, 11.8,1,1, 17.962, 10533.530, 420.090, 52919.567 25/06/05,11:46:03,04,09,1, 11.8,1,1, 17.962, 10533.498, 420.092, 52919.573 25/06/05,11:46:03,05,09,1, 11.8,1,1, 17.962, 10533.524, 420.076, 52919.531 25/06/05,11:46:03,06,09,1, 11.8,1,1, 17.962, 10533.522, 420.081, 52919.560 25/06/05,11:46:03,07,09,1, 11.8,1,1, 17.962, 10533.504, 420.115, 52919.564 25/06/05,11:46:03,08,09,1, 11.8,1,1, 17.962, 10533.501, 420.062, 52919.492 25/06/05,11:46:03,09,09,1, 11.8,1,1, 17.962, 10533.513, 420.103, 52919.579 25/06/05,11:46:03,10,09,1, 11.8,1,1, 17.962, 10533.517, 420.094, 52919.574 25/06/05,11:46:03,11,09,1, 11.8,1,1, 17.962, 10533.492, 420.087, 52919.474 25/06/05,11:46:03,12,09,1, 11.8,1,1, 17.962, 10533.502, 420.110, 52919.493 25/06/05,11:46:03,13,09,1, 11.8,1,1, 17.962, 10533.490, 420.110, 52919.509 25/06/05,11:46:03,14,09,1, 11.8,1,1, 17.962, 10533.500, 420.084, 52919.462 25/06/05,11:46:03,15,09,1, 11.8,1,1, 17.962, 10533.489, 420.107, 52919.577 25/06/05,11:46:03,16,09,1, 11.8,1,1, 17.962, 10533.495, 420.088, 52919.516 25/06/05,11:46:03,17,09,1, 11.8,1,1, 17.962, 10533.479, 420.079, 52919.448 25/06/05,11:46:03,18,09,1, 11.8,1,1, 17.962, 10533.490, 420.100, 52919.487 25/06/05,11:46:03,19,09,1, 11.8,1,1, 17.962, 10533.464, 420.068, 52919.484 25/06/05,11:46:04,00,09,1, 11.9,1,1, 17.966, 10533.460, 420.068, 52919.484 25/06/05,11:46:04,01,09,1, 11.9,1,1, 17.966, 10533.472, 420.077, 52919.489 25/06/05,11:46:04,02,09,1, 11.9,1,1, 17.966, 10533.482, 420.078, 52919.464 25/06/05,11:46:04,03,09,1, 11.9,1,1, 17.966, 10533.478, 420.076, 52919.491 25/06/05,11:46:04,04,09,1, 11.9,1,1, 17.966, 10533.477, 420.058, 52919.453 25/06/05,11:46:04,05,09,1, 11.9,1,1, 17.966, 10533.476, 420.066, 52919.429 25/06/05,11:46:04,06,09,1, 11.9,1,1, 17.966, 10533.461, 420.082, 52919.505 25/06/05,11:46:04,07,09,1, 11.9,1,1, 17.966, 10533.458, 420.065, 52919.510 25/06/05,11:46:04,08,09,1, 11.9,1,1, 17.966, 10533.458, 420.054, 52919.448 25/06/05,11:46:04,09,09,1, 11.9,1,1, 17.966, 10533.454, 420.039, 52919.470 25/06/05,11:46:04,10,09,1, 11.9,1,1, 17.966, 10533.452, 420.069, 52919.521 25/06/05,11:46:04,11,09,1, 11.9,1,1, 17.966, 10533.431, 420.057, 52919.595 25/06/05,11:46:04,12,09,1, 11.9,1,1, 17.966, 10533.422, 420.071, 52919.466 25/06/05,11:46:04,13,09,1, 11.9,1,1, 17.966, 10533.416, 420.062, 52919.487 25/06/05,11:46:04,14,09,1, 11.9,1,1, 17.966, 10533.385, 420.032, 52919.514 25/06/05,11:46:04,15,09,1, 11.9,1,1, 17.966, 10533.395, 420.057, 52919.472 25/06/05,11:46:04,16,09,1, 11.9,1,1, 17.966, 10533.443, 420.037, 52919.459 25/06/05,11:46:04,17,09,1, 11.9,1,1, 17.966, 10533.440, 420.024, 52919.489 25/06/05,11:46:04,18,09,1, 11.9,1,1, 17.966, 10533.413, 420.022, 52919.468 25/06/05,11:46:04,19,09,1, 11.9,1,1, 17.966, 10533.440, 420.053, 52919.482 25/06/05,11:46:05,00,09,1, 11.9,1,1, 17.965, 10533.435, 420.053, 52919.482 25/06/05,11:46:05,01,09,1, 11.9,1,1, 17.965, 10533.417, 420.026, 52919.401 25/06/05,11:46:05,02,09,1, 11.9,1,1, 17.965, 10533.419, 420.011, 52919.427 25/06/05,11:46:05,03,09,1, 11.9,1,1, 17.965, 10533.401, 420.009, 52919.514 25/06/05,11:46:05,04,09,1, 11.9,1,1, 17.965, 10533.397, 420.008, 52919.534 25/06/05,11:46:05,05,09,1, 11.9,1,1, 17.965, 10533.389, 419.986, 52919.400 25/06/05,11:46:05,06,09,1, 11.9,1,1, 17.965, 10533.388, 420.001, 52919.492 25/06/05,11:46:05,07,09,1, 11.9,1,1, 17.965, 10533.377, 420.007, 52919.430 25/06/05,11:46:05,08,09,1, 11.9,1,1, 17.965, 10533.382, 420.003, 52919.464 25/06/05,11:46:05,09,09,1, 11.9,1,1, 17.965, 10533.371, 419.975, 52919.501 25/06/05,11:46:05,10,09,1, 11.9,1,1, 17.965, 10533.377, 419.960, 52919.419 25/06/05,11:46:05,11,09,1, 11.9,1,1, 17.965, 10533.374, 419.975, 52919.398 25/06/05,11:46:05,12,09,1, 11.9,1,1, 17.965, 10533.379, 420.000, 52919.429 25/06/05,11:46:05,13,09,1, 11.9,1,1, 17.965, 10533.345, 419.998, 52919.478 25/06/05,11:46:05,14,09,1, 11.9,1,1, 17.965, 10533.333, 419.975, 52919.461 25/06/05,11:46:05,15,09,1, 11.9,1,1, 17.965, 10533.355, 419.977, 52919.417 25/06/05,11:46:05,16,09,1, 11.9,1,1, 17.965, 10533.345, 419.948, 52919.408 25/06/05,11:46:05,17,09,1, 11.9,1,1, 17.965, 10533.344, 419.954, 52919.398 25/06/05,11:46:05,18,09,1, 11.9,1,1, 17.965, 10533.334, 419.942, 52919.463 25/06/05,11:46:05,19,09,1, 11.9,1,1, 17.965, 10533.333, 419.947, 52919.400 25/06/05,11:46:06,00,09,1, 11.9,1,1, 17.963, 10533.327, 419.947, 52919.400 25/06/05,11:46:06,01,09,1, 11.9,1,1, 17.963, 10533.313, 419.921, 52919.387 25/06/05,11:46:06,02,09,1, 11.9,1,1, 17.963, 10533.331, 419.924, 52919.409 25/06/05,11:46:06,03,09,1, 11.9,1,1, 17.963, 10533.315, 419.936, 52919.431 25/06/05,11:46:06,04,09,1, 11.9,1,1, 17.963, 10533.322, 419.898, 52919.379 25/06/05,11:46:06,05,09,1, 11.9,1,1, 17.963, 10533.311, 419.903, 52919.465 25/06/05,11:46:06,06,09,1, 11.9,1,1, 17.963, 10533.314, 419.906, 52919.376 25/06/05,11:46:06,07,09,1, 11.9,1,1, 17.963, 10533.315, 419.906, 52919.427 25/06/05,11:46:06,08,09,1, 11.9,1,1, 17.963, 10533.327, 419.879, 52919.199 25/06/05,11:46:06,09,09,1, 11.9,1,1, 17.963, 10533.262, 419.868, 52919.317 25/06/05,11:46:06,10,09,1, 11.9,1,1, 17.963, 10533.273, 419.871, 52919.325 25/06/05,11:46:06,11,09,1, 11.9,1,1, 17.963, 10533.277, 419.854, 52919.336 25/06/05,11:46:06,12,09,1, 11.9,1,1, 17.963, 10533.270, 419.871, 52919.426 25/06/05,11:46:06,13,09,1, 11.9,1,1, 17.963, 10533.300, 419.850, 52919.408 25/06/05,11:46:06,14,09,1, 11.9,1,1, 17.963, 10533.265, 419.842, 52919.365 25/06/05,11:46:06,15,09,1, 11.9,1,1, 17.963, 10533.250, 419.828, 52919.402 25/06/05,11:46:06,16,09,1, 11.9,1,1, 17.963, 10533.257, 419.834, 52919.387 25/06/05,11:46:06,17,09,1, 11.9,1,1, 17.963, 10533.270, 419.830, 52919.396 25/06/05,11:46:06,18,09,1, 11.9,1,1, 17.963, 10533.245, 419.834, 52919.376 25/06/05,11:46:06,19,09,1, 11.9,1,1, 17.963, 10533.233, 419.820, 52919.393 25/06/05,11:46:07,00,09,1, 11.9,1,1, 17.967, 10533.227, 419.820, 52919.393 25/06/05,11:46:07,01,09,1, 11.9,1,1, 17.967, 10533.205, 419.799, 52919.338 25/06/05,11:46:07,02,09,1, 11.9,1,1, 17.967, 10533.231, 419.802, 52919.346 25/06/05,11:46:07,03,09,1, 11.9,1,1, 17.967, 10533.218, 419.796, 52919.378 25/06/05,11:46:07,04,09,1, 11.9,1,1, 17.967, 10533.224, 419.770, 52919.348 25/06/05,11:46:07,05,09,1, 11.9,1,1, 17.967, 10533.234, 419.764, 52919.400 25/06/05,11:46:07,06,09,1, 11.9,1,1, 17.967, 10533.218, 419.758, 52919.350 25/06/05,11:46:07,07,09,1, 11.9,1,1, 17.967, 10533.209, 419.739, 52919.355 25/06/05,11:46:07,08,09,1, 11.9,1,1, 17.967, 10533.207, 419.729, 52919.319 25/06/05,11:46:07,09,09,1, 11.9,1,1, 17.967, 10533.194, 419.729, 52919.376 25/06/05,11:46:07,10,09,1, 11.9,1,1, 17.967, 10533.193, 419.724, 52919.370 25/06/05,11:46:07,11,09,1, 11.9,1,1, 17.967, 10533.180, 419.724, 52919.391 25/06/05,11:46:07,12,09,1, 11.9,1,1, 17.967, 10533.187, 419.757, 52919.332 25/06/05,11:46:07,13,09,1, 11.9,1,1, 17.967, 10533.168, 419.728, 52919.329 25/06/05,11:46:07,14,09,1, 11.9,1,1, 17.967, 10533.170, 419.702, 52919.350 25/06/05,11:46:07,15,09,1, 11.9,1,1, 17.967, 10533.180, 419.708, 52919.345 25/06/05,11:46:07,16,09,1, 11.9,1,1, 17.967, 10533.145, 419.682, 52919.397 25/06/05,11:46:07,17,09,1, 11.9,1,1, 17.967, 10533.140, 419.676, 52919.338 25/06/05,11:46:07,18,09,1, 11.9,1,1, 17.967, 10533.171, 419.680, 52919.338 25/06/05,11:46:07,19,09,1, 11.9,1,1, 17.967, 10533.144, 419.662, 52919.352 25/06/05,11:46:08,00,09,1, 12.0,1,1, 17.969, 10533.143, 419.662, 52919.352 25/06/05,11:46:08,01,09,1, 12.0,1,1, 17.969, 10533.089, 419.684, 52919.402 25/06/05,11:46:08,02,09,1, 12.0,1,1, 17.969, 10533.138, 419.650, 52919.331 25/06/05,11:46:08,03,09,1, 12.0,1,1, 17.969, 10533.112, 419.620, 52919.309 25/06/05,11:46:08,04,09,1, 12.0,1,1, 17.969, 10533.094, 419.635, 52919.377 25/06/05,11:46:08,05,09,1, 12.0,1,1, 17.969, 10533.085, 419.615, 52919.314 25/06/05,11:46:08,06,09,1, 12.0,1,1, 17.969, 10533.083, 419.576, 52919.335 25/06/05,11:46:08,07,09,1, 12.0,1,1, 17.969, 10533.080, 419.574, 52919.330 25/06/05,11:46:08,08,09,1, 12.0,1,1, 17.969, 10533.088, 419.587, 52919.332 25/06/05,11:46:08,09,09,1, 12.0,1,1, 17.969, 10533.068, 419.585, 52919.253 25/06/05,11:46:08,10,09,1, 12.0,1,1, 17.969, 10533.050, 419.560, 52919.245 25/06/05,11:46:08,11,09,1, 12.0,1,1, 17.969, 10533.082, 419.568, 52919.269 25/06/05,11:46:08,12,09,1, 12.0,1,1, 17.969, 10533.050, 419.536, 52919.289 25/06/05,11:46:08,13,09,1, 12.0,1,1, 17.969, 10533.043, 419.544, 52919.264 25/06/05,11:46:08,14,09,1, 12.0,1,1, 17.969, 10533.029, 419.514, 52919.226 25/06/05,11:46:08,15,09,1, 12.0,1,1, 17.969, 10533.032, 419.529, 52919.274 25/06/05,11:46:08,16,09,1, 12.0,1,1, 17.969, 10533.046, 419.517, 52919.313 25/06/05,11:46:08,17,09,1, 12.0,1,1, 17.969, 10533.044, 419.516, 52919.266 25/06/05,11:46:08,18,09,1, 12.0,1,1, 17.969, 10533.035, 419.491, 52919.254 25/06/05,11:46:08,19,09,1, 12.0,1,1, 17.969, 10533.009, 419.462, 52919.255 25/06/05,11:46:09,00,09,1, 12.0,1,1, 17.967, 10533.001, 419.462, 52919.255 25/06/05,11:46:09,01,09,1, 12.0,1,1, 17.967, 10533.027, 419.458, 52919.223 25/06/05,11:46:09,02,09,1, 12.0,1,1, 17.967, 10533.032, 419.450, 52919.257 25/06/05,11:46:09,03,09,1, 12.0,1,1, 17.967, 10533.025, 419.429, 52919.216 25/06/05,11:46:09,04,09,1, 12.0,1,1, 17.967, 10533.012, 419.414, 52919.213 25/06/05,11:46:09,05,09,1, 12.0,1,1, 17.967, 10533.014, 419.418, 52919.179 25/06/05,11:46:09,06,09,1, 12.0,1,1, 17.967, 10532.998, 419.399, 52919.199 25/06/05,11:46:09,07,09,1, 12.0,1,1, 17.967, 10532.999, 419.399, 52919.206 25/06/05,11:46:09,08,09,1, 12.0,1,1, 17.967, 10533.002, 419.348, 52919.203 25/06/05,11:46:09,09,09,1, 12.0,1,1, 17.967, 10533.011, 419.363, 52919.199 25/06/05,11:46:09,10,09,1, 12.0,1,1, 17.967, 10533.004, 419.359, 52919.173 25/06/05,11:46:09,11,09,1, 12.0,1,1, 17.967, 10532.999, 419.340, 52919.229 25/06/05,11:46:09,12,09,1, 12.0,1,1, 17.967, 10532.949, 419.326, 52919.186 25/06/05,11:46:09,13,09,1, 12.0,1,1, 17.967, 10532.950, 419.348, 52919.204 25/06/05,11:46:09,14,09,1, 12.0,1,1, 17.967, 10532.943, 419.326, 52919.214 25/06/05,11:46:09,15,09,1, 12.0,1,1, 17.967, 10532.959, 419.307, 52919.139 25/06/05,11:46:09,16,09,1, 12.0,1,1, 17.967, 10532.948, 419.280, 52919.127 25/06/05,11:46:09,17,09,1, 12.0,1,1, 17.967, 10532.966, 419.272, 52919.262 25/06/05,11:46:09,18,09,1, 12.0,1,1, 17.967, 10532.938, 419.271, 52919.138 25/06/05,11:46:09,19,09,1, 12.0,1,1, 17.967, 10532.926, 419.252, 52919.109 25/06/05,11:46:10,00,09,1, 12.0,1,1, 17.965, 10532.918, 419.252, 52919.109 25/06/05,11:46:10,01,09,1, 12.0,1,1, 17.965, 10532.916, 419.221, 52919.199 25/06/05,11:46:10,02,09,1, 12.0,1,1, 17.965, 10532.937, 419.222, 52919.154 25/06/05,11:46:10,03,09,1, 12.0,1,1, 17.965, 10532.916, 419.207, 52919.125 25/06/05,11:46:10,04,09,1, 12.0,1,1, 17.965, 10532.908, 419.210, 52919.162 25/06/05,11:46:10,05,09,1, 12.0,1,1, 17.965, 10532.926, 419.194, 52919.084 25/06/05,11:46:10,06,09,1, 12.0,1,1, 17.965, 10532.931, 419.166, 52919.162 25/06/05,11:46:10,07,09,1, 12.0,1,1, 17.965, 10532.919, 419.142, 52919.112 25/06/05,11:46:10,08,09,1, 12.0,1,1, 17.965, 10532.877, 419.151, 52919.093 25/06/05,11:46:10,09,09,1, 12.0,1,1, 17.965, 10532.862, 419.152, 52919.085 25/06/05,11:46:10,10,09,1, 12.0,1,1, 17.965, 10532.858, 419.115, 52919.094 25/06/05,11:46:10,11,09,1, 12.0,1,1, 17.965, 10532.867, 419.103, 52919.135 25/06/05,11:46:10,12,09,1, 12.0,1,1, 17.965, 10532.838, 419.094, 52919.124 25/06/05,11:46:10,13,09,1, 12.0,1,1, 17.965, 10532.877, 419.092, 52919.141 25/06/05,11:46:10,14,09,1, 12.0,1,1, 17.965, 10532.864, 419.078, 52919.117 25/06/05,11:46:10,15,09,1, 12.0,1,1, 17.965, 10532.856, 419.049, 52919.050 25/06/05,11:46:10,16,09,1, 12.0,1,1, 17.965, 10532.858, 419.025, 52919.078 25/06/05,11:46:10,17,09,1, 12.0,1,1, 17.965, 10532.862, 419.028, 52919.093 25/06/05,11:46:10,18,09,1, 12.0,1,1, 17.965, 10532.842, 419.022, 52919.062 25/06/05,11:46:10,19,09,1, 12.0,1,1, 17.965, 10532.838, 418.997, 52919.080 25/06/05,11:46:11,00,09,1, 12.0,1,1, 17.969, 10532.835, 418.997, 52919.080 25/06/05,11:46:11,01,09,1, 12.0,1,1, 17.969, 10532.815, 419.008, 52919.095 25/06/05,11:46:11,02,09,1, 12.0,1,1, 17.969, 10532.848, 418.975, 52919.089 25/06/05,11:46:11,03,09,1, 12.0,1,1, 17.969, 10532.849, 419.007, 52919.052 25/06/05,11:46:11,04,09,1, 12.0,1,1, 17.969, 10532.838, 418.956, 52919.009 25/06/05,11:46:11,05,09,1, 12.0,1,1, 17.969, 10532.838, 418.944, 52919.073 25/06/05,11:46:11,06,09,1, 12.0,1,1, 17.969, 10532.817, 418.915, 52919.070 25/06/05,11:46:11,07,09,1, 12.0,1,1, 17.969, 10532.832, 418.911, 52919.032 25/06/05,11:46:11,08,09,1, 12.0,1,1, 17.969, 10532.784, 418.907, 52919.074 25/06/05,11:46:11,09,09,1, 12.0,1,1, 17.969, 10532.791, 418.892, 52918.988 25/06/05,11:46:11,10,09,1, 12.0,1,1, 17.969, 10532.796, 418.867, 52919.032 25/06/05,11:46:11,11,09,1, 12.0,1,1, 17.969, 10532.786, 418.861, 52919.011 25/06/05,11:46:11,12,09,1, 12.0,1,1, 17.969, 10532.777, 418.843, 52919.059 25/06/05,11:46:11,13,09,1, 12.0,1,1, 17.969, 10532.770, 418.824, 52918.991 25/06/05,11:46:11,14,09,1, 12.0,1,1, 17.969, 10532.789, 418.833, 52919.005 25/06/05,11:46:11,15,09,1, 12.0,1,1, 17.969, 10532.785, 418.809, 52919.082 25/06/05,11:46:11,16,09,1, 12.0,1,1, 17.969, 10532.771, 418.782, 52918.993 25/06/05,11:46:11,17,09,1, 12.0,1,1, 17.969, 10532.759, 418.781, 52919.017 25/06/05,11:46:11,18,09,1, 12.0,1,1, 17.969, 10532.736, 418.758, 52918.932 25/06/05,11:46:11,19,09,1, 12.0,1,1, 17.969, 10532.742, 418.767, 52919.033 25/06/05,11:46:12,00,09,1, 12.0,1,1, 17.963, 10532.734, 418.767, 52919.033 25/06/05,11:46:12,01,09,1, 12.0,1,1, 17.963, 10532.747, 418.722, 52918.938 25/06/05,11:46:12,02,09,1, 12.0,1,1, 17.963, 10532.742, 418.725, 52919.058 25/06/05,11:46:12,03,09,1, 12.0,1,1, 17.963, 10532.737, 418.710, 52918.946 25/06/05,11:46:12,04,09,1, 12.0,1,1, 17.963, 10532.746, 418.739, 52919.009 25/06/05,11:46:12,05,09,1, 12.0,1,1, 17.963, 10532.735, 418.708, 52918.967 25/06/05,11:46:12,06,09,1, 12.0,1,1, 17.963, 10532.727, 418.694, 52918.928 25/06/05,11:46:12,07,09,1, 12.0,1,1, 17.963, 10532.743, 418.653, 52918.910 25/06/05,11:46:12,08,09,1, 12.0,1,1, 17.963, 10532.725, 418.644, 52918.939 25/06/05,11:46:12,09,09,1, 12.0,1,1, 17.963, 10532.732, 418.675, 52918.977 25/06/05,11:46:12,10,09,1, 12.0,1,1, 17.963, 10532.725, 418.649, 52918.926 25/06/05,11:46:12,11,09,1, 12.0,1,1, 17.963, 10532.696, 418.651, 52918.978 25/06/05,11:46:12,12,09,1, 12.0,1,1, 17.963, 10532.712, 418.616, 52918.931 25/06/05,11:46:12,13,09,1, 12.0,1,1, 17.963, 10532.720, 418.612, 52918.930 25/06/05,11:46:12,14,09,1, 12.0,1,1, 17.963, 10532.700, 418.593, 52918.922 25/06/05,11:46:12,15,09,1, 12.0,1,1, 17.963, 10532.708, 418.595, 52918.916 25/06/05,11:46:12,16,09,1, 12.0,1,1, 17.963, 10532.716, 418.558, 52918.916 25/06/05,11:46:12,17,09,1, 12.0,1,1, 17.963, 10532.696, 418.541, 52918.872 25/06/05,11:46:12,18,09,1, 12.0,1,1, 17.963, 10532.697, 418.521, 52918.828 25/06/05,11:46:12,19,09,1, 12.0,1,1, 17.963, 10532.700, 418.505, 52918.874 25/06/05,11:46:13,00,09,1, 11.9,1,1, 17.966, 10532.693, 418.505, 52918.874 25/06/05,11:46:13,01,09,1, 11.9,1,1, 17.966, 10532.663, 418.506, 52918.912 25/06/05,11:46:13,02,09,1, 11.9,1,1, 17.966, 10532.684, 418.484, 52918.849 25/06/05,11:46:13,03,09,1, 11.9,1,1, 17.966, 10532.666, 418.465, 52918.873 25/06/05,11:46:13,04,09,1, 11.9,1,1, 17.966, 10532.686, 418.452, 52918.859 25/06/05,11:46:13,05,09,1, 11.9,1,1, 17.966, 10532.656, 418.464, 52918.855 25/06/05,11:46:13,06,09,1, 11.9,1,1, 17.966, 10532.667, 418.435, 52918.869 25/06/05,11:46:13,07,09,1, 11.9,1,1, 17.966, 10532.649, 418.441, 52918.826 25/06/05,11:46:13,08,09,1, 11.9,1,1, 17.966, 10532.669, 418.397, 52918.821 25/06/05,11:46:13,09,09,1, 11.9,1,1, 17.966, 10532.639, 418.386, 52918.840 25/06/05,11:46:13,10,09,1, 11.9,1,1, 17.966, 10532.639, 418.387, 52918.824 25/06/05,11:46:13,11,09,1, 11.9,1,1, 17.966, 10532.634, 418.379, 52918.877 25/06/05,11:46:13,12,09,1, 11.9,1,1, 17.966, 10532.651, 418.369, 52918.819 25/06/05,11:46:13,13,09,1, 11.9,1,1, 17.966, 10532.648, 418.360, 52918.810 25/06/05,11:46:13,14,09,1, 11.9,1,1, 17.966, 10532.647, 418.356, 52918.863 25/06/05,11:46:13,15,09,1, 11.9,1,1, 17.966, 10532.690, 418.339, 52918.697 25/06/05,11:46:13,16,09,1, 11.9,1,1, 17.966, 10532.618, 418.332, 52918.765 25/06/05,11:46:13,17,09,1, 11.9,1,1, 17.966, 10532.602, 418.306, 52918.885 25/06/05,11:46:13,18,09,1, 11.9,1,1, 17.966, 10532.625, 418.322, 52918.752 25/06/05,11:46:13,19,09,1, 11.9,1,1, 17.966, 10532.630, 418.303, 52918.791 25/06/05,11:46:14,00,09,1, 11.9,1,1, 17.964, 10532.626, 418.303, 52918.791 25/06/05,11:46:14,01,09,1, 11.9,1,1, 17.964, 10532.620, 418.269, 52918.831 25/06/05,11:46:14,02,09,1, 11.9,1,1, 17.964, 10532.632, 418.266, 52918.877 25/06/05,11:46:14,03,09,1, 11.9,1,1, 17.964, 10532.629, 418.250, 52918.877 25/06/05,11:46:14,04,09,1, 11.9,1,1, 17.964, 10532.611, 418.260, 52918.724 25/06/05,11:46:14,05,09,1, 11.9,1,1, 17.964, 10532.589, 418.236, 52918.784 25/06/05,11:46:14,06,09,1, 11.9,1,1, 17.964, 10532.635, 418.230, 52918.786 25/06/05,11:46:14,07,09,1, 11.9,1,1, 17.964, 10532.598, 418.214, 52918.742 25/06/05,11:46:14,08,09,1, 11.9,1,1, 17.964, 10532.617, 418.218, 52918.797 25/06/05,11:46:14,09,09,1, 11.9,1,1, 17.964, 10532.603, 418.208, 52918.767 25/06/05,11:46:14,10,09,1, 11.9,1,1, 17.964, 10532.605, 418.160, 52918.736 25/06/05,11:46:14,11,09,1, 11.9,1,1, 17.964, 10532.616, 418.179, 52918.774 25/06/05,11:46:14,12,09,1, 11.9,1,1, 17.964, 10532.581, 418.174, 52918.820 25/06/05,11:46:14,13,09,1, 11.9,1,1, 17.964, 10532.592, 418.171, 52918.742 25/06/05,11:46:14,14,09,1, 11.9,1,1, 17.964, 10532.610, 418.126, 52918.693 25/06/05,11:46:14,15,09,1, 11.9,1,1, 17.964, 10532.586, 418.168, 52918.793 25/06/05,11:46:14,16,09,1, 11.9,1,1, 17.964, 10532.578, 418.132, 52918.721 25/06/05,11:46:14,17,09,1, 11.9,1,1, 17.964, 10532.572, 418.112, 52918.713 25/06/05,11:46:14,18,09,1, 11.9,1,1, 17.964, 10532.549, 418.126, 52918.712 25/06/05,11:46:14,19,09,1, 11.9,1,1, 17.964, 10532.580, 418.109, 52918.692 25/06/05,11:46:15,00,09,1, 11.9,1,1, 17.966, 10532.576, 418.109, 52918.692 25/06/05,11:46:15,01,09,1, 11.9,1,1, 17.966, 10532.584, 418.110, 52918.800 25/06/05,11:46:15,02,09,1, 11.9,1,1, 17.966, 10532.584, 418.066, 52918.698 25/06/05,11:46:15,03,09,1, 11.9,1,1, 17.966, 10532.564, 418.106, 52918.796 25/06/05,11:46:15,04,09,1, 11.9,1,1, 17.966, 10532.576, 418.080, 52918.647 25/06/05,11:46:15,05,09,1, 11.9,1,1, 17.966, 10532.574, 418.037, 52918.689 25/06/05,11:46:15,06,09,1, 11.9,1,1, 17.966, 10532.574, 418.029, 52918.699 25/06/05,11:46:15,07,09,1, 11.9,1,1, 17.966, 10532.578, 418.037, 52918.680 25/06/05,11:46:15,08,09,1, 11.9,1,1, 17.966, 10532.568, 418.049, 52918.712 25/06/05,11:46:15,09,09,1, 11.9,1,1, 17.966, 10532.570, 418.014, 52918.673 25/06/05,11:46:15,10,09,1, 11.9,1,1, 17.966, 10532.579, 418.034, 52918.705 25/06/05,11:46:15,11,09,1, 11.9,1,1, 17.966, 10532.577, 417.991, 52918.676 25/06/05,11:46:15,12,09,1, 11.9,1,1, 17.966, 10532.564, 417.997, 52918.641 25/06/05,11:46:15,13,09,1, 11.9,1,1, 17.966, 10532.553, 417.987, 52918.723 25/06/05,11:46:15,14,09,1, 11.9,1,1, 17.966, 10532.556, 417.984, 52918.678 25/06/05,11:46:15,15,09,1, 11.9,1,1, 17.966, 10532.560, 417.986, 52918.670 25/06/05,11:46:15,16,09,1, 11.9,1,1, 17.966, 10532.554, 417.982, 52918.686 25/06/05,11:46:15,17,09,1, 11.9,1,1, 17.966, 10532.553, 417.979, 52918.680 25/06/05,11:46:15,18,09,1, 11.9,1,1, 17.966, 10532.547, 417.954, 52918.688 25/06/05,11:46:15,19,09,1, 11.9,1,1, 17.966, 10532.571, 417.977, 52918.703 25/06/05,11:46:16,00,09,1, 11.9,1,1, 17.969, 10532.568, 417.977, 52918.703 25/06/05,11:46:16,01,09,1, 11.9,1,1, 17.969, 10532.524, 417.950, 52918.657 25/06/05,11:46:16,02,09,1, 11.9,1,1, 17.969, 10532.531, 417.932, 52918.604 25/06/05,11:46:16,03,09,1, 11.9,1,1, 17.969, 10532.543, 417.929, 52918.632 25/06/05,11:46:16,04,09,1, 11.9,1,1, 17.969, 10532.547, 417.926, 52918.636 25/06/05,11:46:16,05,09,1, 11.9,1,1, 17.969, 10532.555, 417.944, 52918.650 25/06/05,11:46:16,06,09,1, 11.9,1,1, 17.969, 10532.529, 417.893, 52918.642 25/06/05,11:46:16,07,09,1, 11.9,1,1, 17.969, 10532.539, 417.902, 52918.617 25/06/05,11:46:16,08,09,1, 11.9,1,1, 17.969, 10532.513, 417.904, 52918.647 25/06/05,11:46:16,09,09,1, 11.9,1,1, 17.969, 10532.530, 417.880, 52918.656 25/06/05,11:46:16,10,09,1, 11.9,1,1, 17.969, 10532.519, 417.887, 52918.683 25/06/05,11:46:16,11,09,1, 11.9,1,1, 17.969, 10532.560, 417.869, 52918.597 25/06/05,11:46:16,12,09,1, 11.9,1,1, 17.969, 10532.541, 417.883, 52918.626 25/06/05,11:46:16,13,09,1, 11.9,1,1, 17.969, 10532.525, 417.901, 52918.662 25/06/05,11:46:16,14,09,1, 11.9,1,1, 17.969, 10532.535, 417.887, 52918.574 25/06/05,11:46:16,15,09,1, 11.9,1,1, 17.969, 10532.523, 417.884, 52918.641 25/06/05,11:46:16,16,09,1, 11.9,1,1, 17.969, 10532.514, 417.896, 52918.642 25/06/05,11:46:16,17,09,1, 11.9,1,1, 17.969, 10532.507, 417.886, 52918.706 25/06/05,11:46:16,18,09,1, 11.9,1,1, 17.969, 10532.500, 417.891, 52918.654 25/06/05,11:46:16,19,09,1, 11.9,1,1, 17.969, 10532.524, 417.873, 52918.688 25/06/05,11:46:17,00,09,1, 11.9,1,1, 17.966, 10532.517, 417.873, 52918.688 25/06/05,11:46:17,01,09,1, 11.9,1,1, 17.966, 10532.516, 417.852, 52918.578 25/06/05,11:46:17,02,09,1, 11.9,1,1, 17.966, 10532.535, 417.851, 52918.680 25/06/05,11:46:17,03,09,1, 11.9,1,1, 17.966, 10532.519, 417.861, 52918.574 25/06/05,11:46:17,04,09,1, 11.9,1,1, 17.966, 10532.500, 417.854, 52918.656 25/06/05,11:46:17,05,09,1, 11.9,1,1, 17.966, 10532.504, 417.840, 52918.656 25/06/05,11:46:17,06,09,1, 11.9,1,1, 17.966, 10532.501, 417.865, 52918.594 25/06/05,11:46:17,07,09,1, 11.9,1,1, 17.966, 10532.514, 417.851, 52918.599 25/06/05,11:46:17,08,09,1, 11.9,1,1, 17.966, 10532.513, 417.851, 52918.622 25/06/05,11:46:17,09,09,1, 11.9,1,1, 17.966, 10532.538, 417.838, 52918.600 25/06/05,11:46:17,10,09,1, 11.9,1,1, 17.966, 10532.499, 417.847, 52918.591 25/06/05,11:46:17,11,09,1, 11.9,1,1, 17.966, 10532.532, 417.829, 52918.626 25/06/05,11:46:17,12,09,1, 11.9,1,1, 17.966, 10532.520, 417.830, 52918.626 25/06/05,11:46:17,13,09,1, 11.9,1,1, 17.966, 10532.507, 417.824, 52918.605 25/06/05,11:46:17,14,09,1, 11.9,1,1, 17.966, 10532.508, 417.837, 52918.638 25/06/05,11:46:17,15,09,1, 11.9,1,1, 17.966, 10532.487, 417.810, 52918.592 25/06/05,11:46:17,16,09,1, 11.9,1,1, 17.966, 10532.518, 417.831, 52918.573 25/06/05,11:46:17,17,09,1, 11.9,1,1, 17.966, 10532.536, 417.820, 52918.591 25/06/05,11:46:17,18,09,1, 11.9,1,1, 17.966, 10532.533, 417.805, 52918.633 25/06/05,11:46:17,19,09,1, 11.9,1,1, 17.966, 10532.532, 417.829, 52918.616 25/06/05,11:46:18,00,09,1, 11.9,1,1, 17.964, 10532.526, 417.829, 52918.616 25/06/05,11:46:18,01,09,1, 11.9,1,1, 17.964, 10532.504, 417.818, 52918.602 25/06/05,11:46:18,02,09,1, 11.9,1,1, 17.964, 10532.502, 417.819, 52918.572 25/06/05,11:46:18,03,09,1, 11.9,1,1, 17.964, 10532.503, 417.798, 52918.600 25/06/05,11:46:18,04,09,1, 11.9,1,1, 17.964, 10532.541, 417.818, 52918.615 25/06/05,11:46:18,05,09,1, 11.9,1,1, 17.964, 10532.535, 417.814, 52918.597 25/06/05,11:46:18,06,09,1, 11.9,1,1, 17.964, 10532.549, 417.810, 52918.538 25/06/05,11:46:18,07,09,1, 11.9,1,1, 17.964, 10532.543, 417.831, 52918.554 25/06/05,11:46:18,08,09,1, 11.9,1,1, 17.964, 10532.544, 417.822, 52918.620 25/06/05,11:46:18,09,09,1, 11.9,1,1, 17.964, 10532.540, 417.811, 52918.560 25/06/05,11:46:18,10,09,1, 11.9,1,1, 17.964, 10532.559, 417.811, 52918.624 25/06/05,11:46:18,11,09,1, 11.9,1,1, 17.964, 10532.543, 417.817, 52918.634 25/06/05,11:46:18,12,09,1, 11.9,1,1, 17.964, 10532.536, 417.830, 52918.566 25/06/05,11:46:18,13,09,1, 11.9,1,1, 17.964, 10532.530, 417.805, 52918.569 25/06/05,11:46:18,14,09,1, 11.9,1,1, 17.964, 10532.548, 417.810, 52918.590 25/06/05,11:46:18,15,09,1, 11.9,1,1, 17.964, 10532.554, 417.830, 52918.640 25/06/05,11:46:18,16,09,1, 11.9,1,1, 17.964, 10532.569, 417.826, 52918.551 25/06/05,11:46:18,17,09,1, 11.9,1,1, 17.964, 10532.597, 417.817, 52918.605 25/06/05,11:46:18,18,09,1, 11.9,1,1, 17.964, 10532.592, 417.814, 52918.574 25/06/05,11:46:18,19,09,1, 11.9,1,1, 17.964, 10532.591, 417.798, 52918.577 25/06/05,11:46:19,00,09,1, 11.9,1,1, 17.963, 10532.584, 417.798, 52918.577 25/06/05,11:46:19,01,09,1, 11.9,1,1, 17.963, 10532.607, 417.802, 52918.594 25/06/05,11:46:19,02,09,1, 11.9,1,1, 17.963, 10532.598, 417.812, 52918.685 25/06/05,11:46:19,03,09,1, 11.9,1,1, 17.963, 10532.633, 417.831, 52918.639 25/06/05,11:46:19,04,09,1, 11.9,1,1, 17.963, 10532.635, 417.827, 52918.593 25/06/05,11:46:19,05,09,1, 11.9,1,1, 17.963, 10532.638, 417.809, 52918.556 25/06/05,11:46:19,06,09,1, 11.9,1,1, 17.963, 10532.629, 417.829, 52918.523 25/06/05,11:46:19,07,09,1, 11.9,1,1, 17.963, 10532.653, 417.828, 52918.609 25/06/05,11:46:19,08,09,1, 11.9,1,1, 17.963, 10532.647, 417.818, 52918.614 25/06/05,11:46:19,09,09,1, 11.9,1,1, 17.963, 10532.670, 417.822, 52918.573 25/06/05,11:46:19,10,09,1, 11.9,1,1, 17.963, 10532.660, 417.819, 52918.636 25/06/05,11:46:19,11,09,1, 11.9,1,1, 17.963, 10532.665, 417.838, 52918.513 25/06/05,11:46:19,12,09,1, 11.9,1,1, 17.963, 10532.684, 417.831, 52918.576 25/06/05,11:46:19,13,09,1, 11.9,1,1, 17.963, 10532.670, 417.821, 52918.510 25/06/05,11:46:19,14,09,1, 11.9,1,1, 17.963, 10532.676, 417.813, 52918.526 25/06/05,11:46:19,15,09,1, 11.9,1,1, 17.963, 10532.653, 417.843, 52918.629 25/06/05,11:46:19,16,09,1, 11.9,1,1, 17.963, 10532.678, 417.824, 52918.584 25/06/05,11:46:19,17,09,1, 11.9,1,1, 17.963, 10532.693, 417.830, 52918.537 25/06/05,11:46:19,18,09,1, 11.9,1,1, 17.963, 10532.711, 417.833, 52918.536 25/06/05,11:46:19,19,09,1, 11.9,1,1, 17.963, 10532.701, 417.838, 52918.540 25/06/05,11:46:20,00,09,1, 11.9,1,1, 17.967, 10532.701, 417.838, 52918.540 25/06/05,11:46:20,01,09,1, 11.9,1,1, 17.967, 10532.750, 417.845, 52918.610 25/06/05,11:46:20,02,09,1, 11.9,1,1, 17.967, 10532.751, 417.842, 52918.597 25/06/05,11:46:20,03,09,1, 11.9,1,1, 17.967, 10532.768, 417.852, 52918.635 25/06/05,11:46:20,04,09,1, 11.9,1,1, 17.967, 10532.775, 417.835, 52918.582 25/06/05,11:46:20,05,09,1, 11.9,1,1, 17.967, 10532.766, 417.855, 52918.571 25/06/05,11:46:20,06,09,1, 11.9,1,1, 17.967, 10532.789, 417.873, 52918.597 25/06/05,11:46:20,07,09,1, 11.9,1,1, 17.967, 10532.790, 417.851, 52918.519 25/06/05,11:46:20,08,09,1, 11.9,1,1, 17.967, 10532.812, 417.844, 52918.583 25/06/05,11:46:20,09,09,1, 11.9,1,1, 17.967, 10532.808, 417.859, 52918.590 25/06/05,11:46:20,10,09,1, 11.9,1,1, 17.967, 10532.828, 417.871, 52918.560 25/06/05,11:46:20,11,09,1, 11.9,1,1, 17.967, 10532.814, 417.877, 52918.569 25/06/05,11:46:20,12,09,1, 11.9,1,1, 17.967, 10532.827, 417.901, 52918.588 25/06/05,11:46:20,13,09,1, 11.9,1,1, 17.967, 10532.855, 417.896, 52918.532 25/06/05,11:46:20,14,09,1, 11.9,1,1, 17.967, 10532.867, 417.899, 52918.591 25/06/05,11:46:20,15,09,1, 11.9,1,1, 17.967, 10532.853, 417.913, 52918.625 25/06/05,11:46:20,16,09,1, 11.9,1,1, 17.967, 10532.887, 417.931, 52918.589 25/06/05,11:46:20,17,09,1, 11.9,1,1, 17.967, 10532.880, 417.906, 52918.554 25/06/05,11:46:20,18,09,1, 11.9,1,1, 17.967, 10532.902, 417.929, 52918.545 25/06/05,11:46:20,19,09,1, 11.9,1,1, 17.967, 10532.909, 417.905, 52918.596 25/06/05,11:46:21,00,09,1, 11.9,1,1, 17.967, 10532.901, 417.905, 52918.596 25/06/05,11:46:21,01,09,1, 11.9,1,1, 17.967, 10532.940, 417.900, 52918.542 25/06/05,11:46:21,02,09,1, 11.9,1,1, 17.967, 10532.947, 417.927, 52918.630 25/06/05,11:46:21,03,09,1, 11.9,1,1, 17.967, 10532.977, 417.924, 52918.664 25/06/05,11:46:21,04,09,1, 11.9,1,1, 17.967, 10532.971, 417.927, 52918.618 25/06/05,11:46:21,05,09,1, 11.9,1,1, 17.967, 10533.000, 417.909, 52918.576 25/06/05,11:46:21,06,09,1, 11.9,1,1, 17.967, 10532.992, 417.953, 52918.669 25/06/05,11:46:21,07,09,1, 11.9,1,1, 17.967, 10533.005, 417.934, 52918.526 25/06/05,11:46:21,08,09,1, 11.9,1,1, 17.967, 10533.046, 417.956, 52918.530 25/06/05,11:46:21,09,09,1, 11.9,1,1, 17.967, 10533.036, 417.940, 52918.614 25/06/05,11:46:21,10,09,1, 11.9,1,1, 17.967, 10533.061, 417.952, 52918.575 25/06/05,11:46:21,11,09,1, 11.9,1,1, 17.967, 10533.089, 417.920, 52918.561 25/06/05,11:46:21,12,09,1, 11.9,1,1, 17.967, 10533.120, 417.928, 52918.538 25/06/05,11:46:21,13,09,1, 11.9,1,1, 17.967, 10533.109, 417.928, 52918.562 25/06/05,11:46:21,14,09,1, 11.9,1,1, 17.967, 10533.139, 417.944, 52918.587 25/06/05,11:46:21,15,09,1, 11.9,1,1, 17.967, 10533.133, 417.957, 52918.465 25/06/05,11:46:21,16,09,1, 11.9,1,1, 17.967, 10533.172, 417.951, 52918.714 25/06/05,11:46:21,17,09,1, 11.9,1,1, 17.967, 10533.178, 417.971, 52918.555 25/06/05,11:46:21,18,09,1, 11.9,1,1, 17.967, 10533.199, 417.965, 52918.624 25/06/05,11:46:21,19,09,1, 11.9,1,1, 17.967, 10533.224, 417.982, 52918.636 25/06/05,11:46:22,00,09,1, 11.9,1,1, 17.964, 10533.218, 417.982, 52918.636 25/06/05,11:46:22,01,09,1, 11.9,1,1, 17.964, 10533.241, 417.982, 52918.618 25/06/05,11:46:22,02,09,1, 11.9,1,1, 17.964, 10533.253, 417.996, 52918.610 25/06/05,11:46:22,03,09,1, 11.9,1,1, 17.964, 10533.254, 417.993, 52918.579 25/06/05,11:46:22,04,09,1, 11.9,1,1, 17.964, 10533.304, 417.972, 52918.554 25/06/05,11:46:22,05,09,1, 11.9,1,1, 17.964, 10533.314, 417.981, 52918.633 25/06/05,11:46:22,06,09,1, 11.9,1,1, 17.964, 10533.337, 418.000, 52918.589 25/06/05,11:46:22,07,09,1, 11.9,1,1, 17.964, 10533.328, 418.013, 52918.661 25/06/05,11:46:22,08,09,1, 11.9,1,1, 17.964, 10533.364, 417.991, 52918.563 25/06/05,11:46:22,09,09,1, 11.9,1,1, 17.964, 10533.382, 418.016, 52918.567 25/06/05,11:46:22,10,09,1, 11.9,1,1, 17.964, 10533.396, 417.999, 52918.570 25/06/05,11:46:22,11,09,1, 11.9,1,1, 17.964, 10533.411, 417.993, 52918.542 25/06/05,11:46:22,12,09,1, 11.9,1,1, 17.964, 10533.427, 418.011, 52918.621 25/06/05,11:46:22,13,09,1, 11.9,1,1, 17.964, 10533.464, 418.040, 52918.601 25/06/05,11:46:22,14,09,1, 11.9,1,1, 17.964, 10533.474, 418.010, 52918.566 25/06/05,11:46:22,15,09,1, 11.9,1,1, 17.964, 10533.483, 418.053, 52918.621 25/06/05,11:46:22,16,09,1, 11.9,1,1, 17.964, 10533.491, 418.033, 52918.585 25/06/05,11:46:22,17,09,1, 11.9,1,1, 17.964, 10533.530, 418.019, 52918.609 25/06/05,11:46:22,18,09,1, 11.9,1,1, 17.964, 10533.548, 418.029, 52918.611 25/06/05,11:46:22,19,09,1, 11.9,1,1, 17.964, 10533.559, 418.026, 52918.609 25/06/05,11:46:23,00,09,1, 12.0,1,1, 17.964, 10533.552, 418.026, 52918.609 25/06/05,11:46:23,01,09,1, 12.0,1,1, 17.964, 10533.579, 418.055, 52918.641 25/06/05,11:46:23,02,09,1, 12.0,1,1, 17.964, 10533.618, 418.058, 52918.581 25/06/05,11:46:23,03,09,1, 12.0,1,1, 17.964, 10533.645, 418.062, 52918.622 25/06/05,11:46:23,04,09,1, 12.0,1,1, 17.964, 10533.632, 418.038, 52918.590 25/06/05,11:46:23,05,09,1, 12.0,1,1, 17.964, 10533.676, 418.051, 52918.541 25/06/05,11:46:23,06,09,1, 12.0,1,1, 17.964, 10533.674, 418.091, 52918.557 25/06/05,11:46:23,07,09,1, 12.0,1,1, 17.964, 10533.696, 418.054, 52918.527 25/06/05,11:46:23,08,09,1, 12.0,1,1, 17.964, 10533.748, 418.055, 52918.568 25/06/05,11:46:23,09,09,1, 12.0,1,1, 17.964, 10533.752, 418.049, 52918.569 25/06/05,11:46:23,10,09,1, 12.0,1,1, 17.964, 10533.757, 418.076, 52918.559 25/06/05,11:46:23,11,09,1, 12.0,1,1, 17.964, 10533.777, 418.063, 52918.536 25/06/05,11:46:23,12,09,1, 12.0,1,1, 17.964, 10533.826, 418.094, 52918.613 25/06/05,11:46:23,13,09,1, 12.0,1,1, 17.964, 10533.816, 418.084, 52918.644 25/06/05,11:46:23,14,09,1, 12.0,1,1, 17.964, 10533.849, 418.098, 52918.598 25/06/05,11:46:23,15,09,1, 12.0,1,1, 17.964, 10533.871, 418.099, 52918.700 25/06/05,11:46:23,16,09,1, 12.0,1,1, 17.964, 10533.881, 418.096, 52918.571 25/06/05,11:46:23,17,09,1, 12.0,1,1, 17.964, 10533.900, 418.129, 52918.650 25/06/05,11:46:23,18,09,1, 12.0,1,1, 17.964, 10533.913, 418.120, 52918.681 25/06/05,11:46:23,19,09,1, 12.0,1,1, 17.964, 10533.916, 418.117, 52918.625 25/06/05,11:46:24,00,08,1, 11.9,1,1, 17.963, 10533.911, 418.117, 52918.625 25/06/05,11:46:24,01,08,1, 11.9,1,1, 17.963, 10533.966, 418.140, 52918.641 25/06/05,11:46:24,02,08,1, 11.9,1,1, 17.963, 10533.988, 418.159, 52918.652 25/06/05,11:46:24,03,08,1, 11.9,1,1, 17.963, 10533.996, 418.145, 52918.635 25/06/05,11:46:24,04,08,1, 11.9,1,1, 17.963, 10534.032, 418.130, 52918.573 25/06/05,11:46:24,05,08,1, 11.9,1,1, 17.963, 10534.070, 418.154, 52918.641 25/06/05,11:46:24,06,08,1, 11.9,1,1, 17.963, 10534.064, 418.158, 52918.685 25/06/05,11:46:24,07,08,1, 11.9,1,1, 17.963, 10534.080, 418.163, 52918.588 25/06/05,11:46:24,08,08,1, 11.9,1,1, 17.963, 10534.114, 418.172, 52918.727 25/06/05,11:46:24,09,08,1, 11.9,1,1, 17.963, 10534.140, 418.170, 52918.693 25/06/05,11:46:24,10,08,1, 11.9,1,1, 17.963, 10534.141, 418.180, 52918.583 25/06/05,11:46:24,11,08,1, 11.9,1,1, 17.963, 10534.175, 418.179, 52918.632 25/06/05,11:46:24,12,08,1, 11.9,1,1, 17.963, 10534.200, 418.196, 52918.675 25/06/05,11:46:24,13,08,1, 11.9,1,1, 17.963, 10534.224, 418.221, 52918.667 25/06/05,11:46:24,14,08,1, 11.9,1,1, 17.963, 10534.224, 418.184, 52918.679 25/06/05,11:46:24,15,08,1, 11.9,1,1, 17.963, 10534.239, 418.200, 52918.681 25/06/05,11:46:24,16,08,1, 11.9,1,1, 17.963, 10534.284, 418.210, 52918.678 25/06/05,11:46:24,17,08,1, 11.9,1,1, 17.963, 10534.304, 418.208, 52918.641 25/06/05,11:46:24,18,08,1, 11.9,1,1, 17.963, 10534.303, 418.222, 52918.624 25/06/05,11:46:24,19,08,1, 11.9,1,1, 17.963, 10534.324, 418.221, 52918.660 25/06/05,11:46:25,00,08,1, 12.0,1,1, 17.965, 10534.320, 418.221, 52918.660 25/06/05,11:46:25,01,08,1, 12.0,1,1, 17.965, 10534.385, 418.239, 52918.609 25/06/05,11:46:25,02,08,1, 12.0,1,1, 17.965, 10534.410, 418.230, 52918.582 25/06/05,11:46:25,03,08,1, 12.0,1,1, 17.965, 10534.391, 418.239, 52918.608 25/06/05,11:46:25,04,08,1, 12.0,1,1, 17.965, 10534.425, 418.239, 52918.695 25/06/05,11:46:25,05,08,1, 12.0,1,1, 17.965, 10534.433, 418.243, 52918.664 25/06/05,11:46:25,06,08,1, 12.0,1,1, 17.965, 10534.493, 418.243, 52918.634 25/06/05,11:46:25,07,08,1, 12.0,1,1, 17.965, 10534.501, 418.234, 52918.595 25/06/05,11:46:25,08,08,1, 12.0,1,1, 17.965, 10534.518, 418.283, 52918.694 25/06/05,11:46:25,09,08,1, 12.0,1,1, 17.965, 10534.544, 418.263, 52918.693 25/06/05,11:46:25,10,08,1, 12.0,1,1, 17.965, 10534.551, 418.263, 52918.612 25/06/05,11:46:25,11,08,1, 12.0,1,1, 17.965, 10534.565, 418.256, 52918.518 25/06/05,11:46:25,12,08,1, 12.0,1,1, 17.965, 10534.600, 418.267, 52918.628 25/06/05,11:46:25,13,08,1, 12.0,1,1, 17.965, 10534.623, 418.270, 52918.655 25/06/05,11:46:25,14,08,1, 12.0,1,1, 17.965, 10534.658, 418.292, 52918.628 25/06/05,11:46:25,15,08,1, 12.0,1,1, 17.965, 10534.665, 418.309, 52918.720 25/06/05,11:46:25,16,08,1, 12.0,1,1, 17.965, 10534.686, 418.333, 52918.666 25/06/05,11:46:25,17,08,1, 12.0,1,1, 17.965, 10534.717, 418.308, 52918.663 25/06/05,11:46:25,18,08,1, 12.0,1,1, 17.965, 10534.692, 418.347, 52918.790 25/06/05,11:46:25,19,08,1, 12.0,1,1, 17.965, 10534.758, 418.346, 52918.754 25/06/05,11:46:26,00,08,1, 11.9,1,1, 17.964, 10534.754, 418.346, 52918.754 25/06/05,11:46:26,01,08,1, 11.9,1,1, 17.964, 10534.793, 418.331, 52918.746 25/06/05,11:46:26,02,08,1, 11.9,1,1, 17.964, 10534.798, 418.315, 52918.680 25/06/05,11:46:26,03,08,1, 11.9,1,1, 17.964, 10534.836, 418.355, 52918.707 25/06/05,11:46:26,04,08,1, 11.9,1,1, 17.964, 10534.842, 418.326, 52918.640 25/06/05,11:46:26,05,08,1, 11.9,1,1, 17.964, 10534.865, 418.358, 52918.722 25/06/05,11:46:26,06,08,1, 11.9,1,1, 17.964, 10534.875, 418.322, 52918.705 25/06/05,11:46:26,07,08,1, 11.9,1,1, 17.964, 10534.911, 418.349, 52918.644 25/06/05,11:46:26,08,08,1, 11.9,1,1, 17.964, 10534.935, 418.348, 52918.676 25/06/05,11:46:26,09,08,1, 11.9,1,1, 17.964, 10534.933, 418.362, 52918.731 25/06/05,11:46:26,10,08,1, 11.9,1,1, 17.964, 10534.959, 418.367, 52918.691 25/06/05,11:46:26,11,08,1, 11.9,1,1, 17.964, 10534.976, 418.390, 52918.748 25/06/05,11:46:26,12,08,1, 11.9,1,1, 17.964, 10534.999, 418.367, 52918.666 25/06/05,11:46:26,13,08,1, 11.9,1,1, 17.964, 10535.016, 418.378, 52918.711 25/06/05,11:46:26,14,08,1, 11.9,1,1, 17.964, 10535.031, 418.389, 52918.690 25/06/05,11:46:26,15,08,1, 11.9,1,1, 17.964, 10535.053, 418.373, 52918.649 25/06/05,11:46:26,16,08,1, 11.9,1,1, 17.964, 10535.089, 418.393, 52918.659 25/06/05,11:46:26,17,08,1, 11.9,1,1, 17.964, 10535.094, 418.399, 52918.667 25/06/05,11:46:26,18,08,1, 11.9,1,1, 17.964, 10535.120, 418.411, 52918.644 25/06/05,11:46:26,19,08,1, 11.9,1,1, 17.964, 10535.152, 418.407, 52918.598 25/06/05,11:46:27,00,08,1, 11.9,1,1, 17.964, 10535.146, 418.407, 52918.598 25/06/05,11:46:27,01,08,1, 11.9,1,1, 17.964, 10535.136, 418.417, 52918.654 25/06/05,11:46:27,02,08,1, 11.9,1,1, 17.964, 10535.183, 418.437, 52918.673 25/06/05,11:46:27,03,08,1, 11.9,1,1, 17.964, 10535.184, 418.411, 52918.673 25/06/05,11:46:27,04,08,1, 11.9,1,1, 17.964, 10535.217, 418.416, 52918.697 25/06/05,11:46:27,05,08,1, 11.9,1,1, 17.964, 10535.225, 418.426, 52918.651 25/06/05,11:46:27,06,08,1, 11.9,1,1, 17.964, 10535.244, 418.459, 52918.664 25/06/05,11:46:27,07,08,1, 11.9,1,1, 17.964, 10535.277, 418.465, 52918.703 25/06/05,11:46:27,08,08,1, 11.9,1,1, 17.964, 10535.304, 418.460, 52918.719 25/06/05,11:46:27,09,08,1, 11.9,1,1, 17.964, 10535.314, 418.443, 52918.647 25/06/05,11:46:27,10,08,1, 11.9,1,1, 17.964, 10535.329, 418.473, 52918.694 25/06/05,11:46:27,11,08,1, 11.9,1,1, 17.964, 10535.346, 418.467, 52918.716 25/06/05,11:46:27,12,08,1, 11.9,1,1, 17.964, 10535.377, 418.478, 52918.633 25/06/05,11:46:27,13,08,1, 11.9,1,1, 17.964, 10535.376, 418.464, 52918.615 25/06/05,11:46:27,14,08,1, 11.9,1,1, 17.964, 10535.399, 418.492, 52918.710 25/06/05,11:46:27,15,08,1, 11.9,1,1, 17.964, 10535.419, 418.475, 52918.643 25/06/05,11:46:27,16,08,1, 11.9,1,1, 17.964, 10535.418, 418.499, 52918.725 25/06/05,11:46:27,17,08,1, 11.9,1,1, 17.964, 10535.433, 418.503, 52918.680 25/06/05,11:46:27,18,08,1, 11.9,1,1, 17.964, 10535.489, 418.509, 52918.646 25/06/05,11:46:27,19,08,1, 11.9,1,1, 17.964, 10535.495, 418.521, 52918.655 25/06/05,11:46:28,00,09,1, 11.9,1,1, 17.962, 10535.488, 418.521, 52918.655 25/06/05,11:46:28,01,09,1, 11.9,1,1, 17.962, 10535.520, 418.517, 52918.644 25/06/05,11:46:28,02,09,1, 11.9,1,1, 17.962, 10535.533, 418.523, 52918.728 25/06/05,11:46:28,03,09,1, 11.9,1,1, 17.962, 10535.546, 418.527, 52918.674 25/06/05,11:46:28,04,09,1, 11.9,1,1, 17.962, 10535.565, 418.545, 52918.603 25/06/05,11:46:28,05,09,1, 11.9,1,1, 17.962, 10535.583, 418.550, 52918.635 25/06/05,11:46:28,06,09,1, 11.9,1,1, 17.962, 10535.575, 418.532, 52918.621 25/06/05,11:46:28,07,09,1, 11.9,1,1, 17.962, 10535.635, 418.543, 52918.690 25/06/05,11:46:28,08,09,1, 11.9,1,1, 17.962, 10535.659, 418.578, 52918.601 25/06/05,11:46:28,09,09,1, 11.9,1,1, 17.962, 10535.666, 418.574, 52918.620 25/06/05,11:46:28,10,09,1, 11.9,1,1, 17.962, 10535.672, 418.579, 52918.633 25/06/05,11:46:28,11,09,1, 11.9,1,1, 17.962, 10535.690, 418.586, 52918.635 25/06/05,11:46:28,12,09,1, 11.9,1,1, 17.962, 10535.707, 418.599, 52918.640 25/06/05,11:46:28,13,09,1, 11.9,1,1, 17.962, 10535.730, 418.596, 52918.672 25/06/05,11:46:28,14,09,1, 11.9,1,1, 17.962, 10535.749, 418.603, 52918.619 25/06/05,11:46:28,15,09,1, 11.9,1,1, 17.962, 10535.766, 418.616, 52918.645 25/06/05,11:46:28,16,09,1, 11.9,1,1, 17.962, 10535.792, 418.617, 52918.666 25/06/05,11:46:28,17,09,1, 11.9,1,1, 17.962, 10535.780, 418.596, 52918.699 25/06/05,11:46:28,18,09,1, 11.9,1,1, 17.962, 10535.807, 418.616, 52918.621 25/06/05,11:46:28,19,09,1, 11.9,1,1, 17.962, 10535.852, 418.614, 52918.646 25/06/05,11:46:29,00,09,1, 11.9,1,1, 17.966, 10535.847, 418.614, 52918.646 25/06/05,11:46:29,01,09,1, 11.9,1,1, 17.966, 10535.858, 418.640, 52918.584 25/06/05,11:46:29,02,09,1, 11.9,1,1, 17.966, 10535.869, 418.645, 52918.719 25/06/05,11:46:29,03,09,1, 11.9,1,1, 17.966, 10535.884, 418.655, 52918.665 25/06/05,11:46:29,04,09,1, 11.9,1,1, 17.966, 10535.893, 418.654, 52918.638 25/06/05,11:46:29,05,09,1, 11.9,1,1, 17.966, 10535.914, 418.660, 52918.623 25/06/05,11:46:29,06,09,1, 11.9,1,1, 17.966, 10535.948, 418.663, 52918.757 25/06/05,11:46:29,07,09,1, 11.9,1,1, 17.966, 10535.929, 418.654, 52918.743 25/06/05,11:46:29,08,09,1, 11.9,1,1, 17.966, 10535.970, 418.667, 52918.699 25/06/05,11:46:29,09,09,1, 11.9,1,1, 17.966, 10535.989, 418.660, 52918.710 25/06/05,11:46:29,10,09,1, 11.9,1,1, 17.966, 10535.997, 418.667, 52918.699 25/06/05,11:46:29,11,09,1, 11.9,1,1, 17.966, 10536.019, 418.684, 52918.678 25/06/05,11:46:29,12,09,1, 11.9,1,1, 17.966, 10536.058, 418.709, 52918.662 25/06/05,11:46:29,13,09,1, 11.9,1,1, 17.966, 10536.042, 418.704, 52918.674 25/06/05,11:46:29,14,09,1, 11.9,1,1, 17.966, 10536.062, 418.709, 52918.634 25/06/05,11:46:29,15,09,1, 11.9,1,1, 17.966, 10536.095, 418.720, 52918.610 25/06/05,11:46:29,16,09,1, 11.9,1,1, 17.966, 10536.087, 418.719, 52918.722 25/06/05,11:46:29,17,09,1, 11.9,1,1, 17.966, 10536.125, 418.716, 52918.651 25/06/05,11:46:29,18,09,1, 11.9,1,1, 17.966, 10536.134, 418.725, 52918.748 25/06/05,11:46:29,19,09,1, 11.9,1,1, 17.966, 10536.151, 418.737, 52918.611 25/06/05,11:46:30,00,08,1, 12.0,1,1, 17.963, 10536.147, 418.737, 52918.611 25/06/05,11:46:30,01,08,1, 12.0,1,1, 17.963, 10536.151, 418.739, 52918.707 25/06/05,11:46:30,02,08,1, 12.0,1,1, 17.963, 10536.168, 418.737, 52918.739 25/06/05,11:46:30,03,08,1, 12.0,1,1, 17.963, 10536.192, 418.739, 52918.630 25/06/05,11:46:30,04,08,1, 12.0,1,1, 17.963, 10536.221, 418.753, 52918.717 25/06/05,11:46:30,05,08,1, 12.0,1,1, 17.963, 10536.193, 418.743, 52918.622 25/06/05,11:46:30,06,08,1, 12.0,1,1, 17.963, 10536.226, 418.765, 52918.737 25/06/05,11:46:30,07,08,1, 12.0,1,1, 17.963, 10536.222, 418.765, 52918.720 25/06/05,11:46:30,08,08,1, 12.0,1,1, 17.963, 10536.246, 418.770, 52918.662 25/06/05,11:46:30,09,08,1, 12.0,1,1, 17.963, 10536.264, 418.771, 52918.709 25/06/05,11:46:30,10,08,1, 12.0,1,1, 17.963, 10536.271, 418.780, 52918.723 25/06/05,11:46:30,11,08,1, 12.0,1,1, 17.963, 10536.273, 418.783, 52918.711 25/06/05,11:46:30,12,08,1, 12.0,1,1, 17.963, 10536.291, 418.796, 52918.692 25/06/05,11:46:30,13,08,1, 12.0,1,1, 17.963, 10536.302, 418.812, 52918.596 25/06/05,11:46:30,14,08,1, 12.0,1,1, 17.963, 10536.337, 418.810, 52918.568 25/06/05,11:46:30,15,08,1, 12.0,1,1, 17.963, 10536.337, 418.812, 52918.699 25/06/05,11:46:30,16,08,1, 12.0,1,1, 17.963, 10536.332, 418.836, 52918.706 25/06/05,11:46:30,17,08,1, 12.0,1,1, 17.963, 10536.372, 418.822, 52918.710 25/06/05,11:46:30,18,08,1, 12.0,1,1, 17.963, 10536.358, 418.838, 52918.578 25/06/05,11:46:30,19,08,1, 12.0,1,1, 17.963, 10536.381, 418.845, 52918.590 25/06/05,11:46:31,00,09,1, 11.9,1,1, 17.971, 10536.373, 418.845, 52918.590 25/06/05,11:46:31,01,09,1, 11.9,1,1, 17.971, 10536.417, 418.854, 52918.636 25/06/05,11:46:31,02,09,1, 11.9,1,1, 17.971, 10536.461, 418.852, 52918.708 25/06/05,11:46:31,03,09,1, 11.9,1,1, 17.971, 10536.437, 418.862, 52918.581 25/06/05,11:46:31,04,09,1, 11.9,1,1, 17.971, 10536.420, 418.854, 52918.646 25/06/05,11:46:31,05,09,1, 11.9,1,1, 17.971, 10536.429, 418.879, 52918.689 25/06/05,11:46:31,06,09,1, 11.9,1,1, 17.971, 10536.445, 418.867, 52918.639 25/06/05,11:46:31,07,09,1, 11.9,1,1, 17.971, 10536.429, 418.880, 52918.671 25/06/05,11:46:31,08,09,1, 11.9,1,1, 17.971, 10536.463, 418.903, 52918.700 25/06/05,11:46:31,09,09,1, 11.9,1,1, 17.971, 10536.458, 418.903, 52918.743 25/06/05,11:46:31,10,09,1, 11.9,1,1, 17.971, 10536.480, 418.880, 52918.655 25/06/05,11:46:31,11,09,1, 11.9,1,1, 17.971, 10536.497, 418.898, 52918.655 25/06/05,11:46:31,12,09,1, 11.9,1,1, 17.971, 10536.474, 418.907, 52918.750 25/06/05,11:46:31,13,09,1, 11.9,1,1, 17.971, 10536.503, 418.915, 52918.634 25/06/05,11:46:31,14,09,1, 11.9,1,1, 17.971, 10536.496, 418.929, 52918.668 25/06/05,11:46:31,15,09,1, 11.9,1,1, 17.971, 10536.502, 418.925, 52918.624 25/06/05,11:46:31,16,09,1, 11.9,1,1, 17.971, 10536.519, 418.905, 52918.629 25/06/05,11:46:31,17,09,1, 11.9,1,1, 17.971, 10536.532, 418.937, 52918.677 25/06/05,11:46:31,18,09,1, 11.9,1,1, 17.971, 10536.535, 418.932, 52918.645 25/06/05,11:46:31,19,09,1, 11.9,1,1, 17.971, 10536.531, 418.943, 52918.722 25/06/05,11:46:32,00,09,1, 11.9,1,1, 17.969, 10536.523, 418.943, 52918.722 25/06/05,11:46:32,01,09,1, 11.9,1,1, 17.969, 10536.536, 418.935, 52918.612 25/06/05,11:46:32,02,09,1, 11.9,1,1, 17.969, 10536.569, 418.936, 52918.726 25/06/05,11:46:32,03,09,1, 11.9,1,1, 17.969, 10536.562, 418.934, 52918.645 25/06/05,11:46:32,04,09,1, 11.9,1,1, 17.969, 10536.572, 418.964, 52918.633 25/06/05,11:46:32,05,09,1, 11.9,1,1, 17.969, 10536.572, 418.939, 52918.629 25/06/05,11:46:32,06,09,1, 11.9,1,1, 17.969, 10536.560, 418.984, 52918.608 25/06/05,11:46:32,07,09,1, 11.9,1,1, 17.969, 10536.576, 418.958, 52918.670 25/06/05,11:46:32,08,09,1, 11.9,1,1, 17.969, 10536.570, 418.953, 52918.648 25/06/05,11:46:32,09,09,1, 11.9,1,1, 17.969, 10536.555, 418.959, 52918.649 25/06/05,11:46:32,10,09,1, 11.9,1,1, 17.969, 10536.572, 418.958, 52918.648 25/06/05,11:46:32,11,09,1, 11.9,1,1, 17.969, 10536.599, 418.983, 52918.683 25/06/05,11:46:32,12,09,1, 11.9,1,1, 17.969, 10536.609, 419.000, 52918.650 25/06/05,11:46:32,13,09,1, 11.9,1,1, 17.969, 10536.607, 418.962, 52918.578 25/06/05,11:46:32,14,09,1, 11.9,1,1, 17.969, 10536.601, 418.980, 52918.676 25/06/05,11:46:32,15,09,1, 11.9,1,1, 17.969, 10536.592, 418.994, 52918.637 25/06/05,11:46:32,16,09,1, 11.9,1,1, 17.969, 10536.615, 418.993, 52918.671 25/06/05,11:46:32,17,09,1, 11.9,1,1, 17.969, 10536.591, 418.992, 52918.680 25/06/05,11:46:32,18,09,1, 11.9,1,1, 17.969, 10536.606, 419.009, 52918.656 25/06/05,11:46:32,19,09,1, 11.9,1,1, 17.969, 10536.613, 419.004, 52918.625 25/06/05,11:46:33,00,09,1, 11.9,1,1, 17.967, 10536.606, 419.004, 52918.625 25/06/05,11:46:33,01,09,1, 11.9,1,1, 17.967, 10536.603, 419.022, 52918.613 25/06/05,11:46:33,02,09,1, 11.9,1,1, 17.967, 10536.603, 419.008, 52918.608 25/06/05,11:46:33,03,09,1, 11.9,1,1, 17.967, 10536.615, 419.003, 52918.656 25/06/05,11:46:33,04,09,1, 11.9,1,1, 17.967, 10536.563, 418.992, 52918.614 25/06/05,11:46:33,05,09,1, 11.9,1,1, 17.967, 10536.588, 419.014, 52918.614 25/06/05,11:46:33,06,09,1, 11.9,1,1, 17.967, 10536.599, 419.020, 52918.580 25/06/05,11:46:33,07,09,1, 11.9,1,1, 17.967, 10536.580, 419.021, 52918.668 25/06/05,11:46:33,08,09,1, 11.9,1,1, 17.967, 10536.573, 419.015, 52918.664 25/06/05,11:46:33,09,09,1, 11.9,1,1, 17.967, 10536.596, 419.015, 52918.597 25/06/05,11:46:33,10,09,1, 11.9,1,1, 17.967, 10536.577, 419.024, 52918.689 25/06/05,11:46:33,11,09,1, 11.9,1,1, 17.967, 10536.589, 419.008, 52918.580 25/06/05,11:46:33,12,09,1, 11.9,1,1, 17.967, 10536.557, 419.024, 52918.634 25/06/05,11:46:33,13,09,1, 11.9,1,1, 17.967, 10536.555, 419.007, 52918.618 25/06/05,11:46:33,14,09,1, 11.9,1,1, 17.967, 10536.562, 419.026, 52918.645 25/06/05,11:46:33,15,09,1, 11.9,1,1, 17.967, 10536.554, 419.037, 52918.676 25/06/05,11:46:33,16,09,1, 11.9,1,1, 17.967, 10536.570, 419.029, 52918.670 25/06/05,11:46:33,17,09,1, 11.9,1,1, 17.967, 10536.569, 419.024, 52918.606 25/06/05,11:46:33,18,09,1, 11.9,1,1, 17.967, 10536.566, 419.038, 52918.594 25/06/05,11:46:33,19,09,1, 11.9,1,1, 17.967, 10536.540, 419.031, 52918.665 25/06/05,11:46:34,00,09,1, 11.9,1,1, 17.960, 10536.540, 419.031, 52918.665 25/06/05,11:46:34,01,09,1, 11.9,1,1, 17.960, 10536.517, 419.043, 52918.646 25/06/05,11:46:34,02,09,1, 11.9,1,1, 17.960, 10536.483, 419.065, 52918.623 25/06/05,11:46:34,03,09,1, 11.9,1,1, 17.960, 10536.492, 419.045, 52918.604 25/06/05,11:46:34,04,09,1, 11.9,1,1, 17.960, 10536.486, 419.044, 52918.624 25/06/05,11:46:34,05,09,1, 11.9,1,1, 17.960, 10536.474, 419.052, 52918.602 25/06/05,11:46:34,06,09,1, 11.9,1,1, 17.960, 10536.486, 419.047, 52918.564 25/06/05,11:46:34,07,09,1, 11.9,1,1, 17.960, 10536.462, 419.039, 52918.612 25/06/05,11:46:34,08,09,1, 11.9,1,1, 17.960, 10536.447, 419.033, 52918.566 25/06/05,11:46:34,09,09,1, 11.9,1,1, 17.960, 10536.442, 419.044, 52918.630 25/06/05,11:46:34,10,09,1, 11.9,1,1, 17.960, 10536.450, 419.034, 52918.589 25/06/05,11:46:34,11,09,1, 11.9,1,1, 17.960, 10536.445, 419.058, 52918.634 25/06/05,11:46:34,12,09,1, 11.9,1,1, 17.960, 10536.419, 419.047, 52918.590 25/06/05,11:46:34,13,09,1, 11.9,1,1, 17.960, 10536.395, 419.067, 52918.614 25/06/05,11:46:34,14,09,1, 11.9,1,1, 17.960, 10536.406, 419.039, 52918.603 25/06/05,11:46:34,15,09,1, 11.9,1,1, 17.960, 10536.372, 419.032, 52918.603 25/06/05,11:46:34,16,09,1, 11.9,1,1, 17.960, 10536.372, 419.042, 52918.609 25/06/05,11:46:34,17,09,1, 11.9,1,1, 17.960, 10536.368, 419.064, 52918.652 25/06/05,11:46:34,18,09,1, 11.9,1,1, 17.960, 10536.356, 419.055, 52918.618 25/06/05,11:46:34,19,09,1, 11.9,1,1, 17.960, 10536.365, 419.037, 52918.616 25/06/05,11:46:35,00,09,1, 11.9,1,1, 17.965, 10536.364, 419.037, 52918.616 25/06/05,11:46:35,01,09,1, 11.9,1,1, 17.965, 10536.320, 419.070, 52918.609 25/06/05,11:46:35,02,09,1, 11.9,1,1, 17.965, 10536.320, 419.043, 52918.563 25/06/05,11:46:35,03,09,1, 11.9,1,1, 17.965, 10536.311, 419.067, 52918.578 25/06/05,11:46:35,04,09,1, 11.9,1,1, 17.965, 10536.279, 419.046, 52918.521 25/06/05,11:46:35,05,09,1, 11.9,1,1, 17.965, 10536.276, 419.052, 52918.566 25/06/05,11:46:35,06,09,1, 11.9,1,1, 17.965, 10536.271, 419.045, 52918.555 25/06/05,11:46:35,07,09,1, 11.9,1,1, 17.965, 10536.261, 419.052, 52918.599 25/06/05,11:46:35,08,09,1, 11.9,1,1, 17.965, 10536.257, 419.024, 52918.529 25/06/05,11:46:35,09,09,1, 11.9,1,1, 17.965, 10536.240, 419.067, 52918.602 25/06/05,11:46:35,10,09,1, 11.9,1,1, 17.965, 10536.222, 419.057, 52918.427 25/06/05,11:46:35,11,09,1, 11.9,1,1, 17.965, 10536.244, 419.045, 52918.566 25/06/05,11:46:35,12,09,1, 11.9,1,1, 17.965, 10536.198, 419.060, 52918.588 25/06/05,11:46:35,13,09,1, 11.9,1,1, 17.965, 10536.180, 419.056, 52918.551 25/06/05,11:46:35,14,09,1, 11.9,1,1, 17.965, 10536.163, 419.063, 52918.554 25/06/05,11:46:35,15,09,1, 11.9,1,1, 17.965, 10536.163, 419.064, 52918.599 25/06/05,11:46:35,16,09,1, 11.9,1,1, 17.965, 10536.141, 419.037, 52918.594 25/06/05,11:46:35,17,09,1, 11.9,1,1, 17.965, 10536.139, 419.049, 52918.553 25/06/05,11:46:35,18,09,1, 11.9,1,1, 17.965, 10536.098, 419.057, 52918.599 25/06/05,11:46:35,19,09,1, 11.9,1,1, 17.965, 10536.088, 419.056, 52918.523 25/06/05,11:46:36,00,09,1, 11.9,1,1, 17.967, 10536.081, 419.056, 52918.523 25/06/05,11:46:36,01,09,1, 11.9,1,1, 17.967, 10536.061, 419.085, 52918.582 25/06/05,11:46:36,02,09,1, 11.9,1,1, 17.967, 10536.027, 419.080, 52918.636 25/06/05,11:46:36,03,09,1, 11.9,1,1, 17.967, 10536.003, 419.059, 52918.590 25/06/05,11:46:36,04,09,1, 11.9,1,1, 17.967, 10535.997, 419.042, 52918.613 25/06/05,11:46:36,05,09,1, 11.9,1,1, 17.967, 10535.982, 419.070, 52918.652 25/06/05,11:46:36,06,09,1, 11.9,1,1, 17.967, 10535.967, 419.048, 52918.616 25/06/05,11:46:36,07,09,1, 11.9,1,1, 17.967, 10535.946, 419.049, 52918.634 25/06/05,11:46:36,08,09,1, 11.9,1,1, 17.967, 10535.940, 419.017, 52918.580 25/06/05,11:46:36,09,09,1, 11.9,1,1, 17.967, 10535.932, 419.063, 52918.557 25/06/05,11:46:36,10,09,1, 11.9,1,1, 17.967, 10535.900, 419.036, 52918.617 25/06/05,11:46:36,11,09,1, 11.9,1,1, 17.967, 10535.872, 419.043, 52918.527 25/06/05,11:46:36,12,09,1, 11.9,1,1, 17.967, 10535.867, 419.041, 52918.592 25/06/05,11:46:36,13,09,1, 11.9,1,1, 17.967, 10535.854, 419.047, 52918.545 25/06/05,11:46:36,14,09,1, 11.9,1,1, 17.967, 10535.815, 419.031, 52918.536 25/06/05,11:46:36,15,09,1, 11.9,1,1, 17.967, 10535.821, 419.035, 52918.593 25/06/05,11:46:36,16,09,1, 11.9,1,1, 17.967, 10535.823, 419.052, 52918.600 25/06/05,11:46:36,17,09,1, 11.9,1,1, 17.967, 10535.798, 419.047, 52918.558 25/06/05,11:46:36,18,09,1, 11.9,1,1, 17.967, 10535.772, 419.005, 52918.514 25/06/05,11:46:36,19,09,1, 11.9,1,1, 17.967, 10535.779, 419.004, 52918.596 25/06/05,11:46:37,00,09,1, 11.9,1,1, 17.965, 10535.772, 419.004, 52918.596 25/06/05,11:46:37,01,09,1, 11.9,1,1, 17.965, 10535.707, 419.011, 52918.541 25/06/05,11:46:37,02,09,1, 11.9,1,1, 17.965, 10535.736, 419.008, 52918.536 25/06/05,11:46:37,03,09,1, 11.9,1,1, 17.965, 10535.704, 419.000, 52918.529 25/06/05,11:46:37,04,09,1, 11.9,1,1, 17.965, 10535.682, 419.014, 52918.526 25/06/05,11:46:37,05,09,1, 11.9,1,1, 17.965, 10535.673, 419.028, 52918.593 25/06/05,11:46:37,06,09,1, 11.9,1,1, 17.965, 10535.632, 419.018, 52918.601 25/06/05,11:46:37,07,09,1, 11.9,1,1, 17.965, 10535.631, 419.031, 52918.611 25/06/05,11:46:37,08,09,1, 11.9,1,1, 17.965, 10535.614, 419.022, 52918.545 25/06/05,11:46:37,09,09,1, 11.9,1,1, 17.965, 10535.602, 419.024, 52918.616 25/06/05,11:46:37,10,09,1, 11.9,1,1, 17.965, 10535.605, 419.015, 52918.512 25/06/05,11:46:37,11,09,1, 11.9,1,1, 17.965, 10535.567, 419.012, 52918.616 25/06/05,11:46:37,12,09,1, 11.9,1,1, 17.965, 10535.550, 419.009, 52918.486 25/06/05,11:46:37,13,09,1, 11.9,1,1, 17.965, 10535.516, 418.990, 52918.515 25/06/05,11:46:37,14,09,1, 11.9,1,1, 17.965, 10535.505, 419.002, 52918.532 25/06/05,11:46:37,15,09,1, 11.9,1,1, 17.965, 10535.484, 418.990, 52918.615 25/06/05,11:46:37,16,09,1, 11.9,1,1, 17.965, 10535.467, 418.991, 52918.570 25/06/05,11:46:37,17,09,1, 11.9,1,1, 17.965, 10535.448, 418.989, 52918.519 25/06/05,11:46:37,18,09,1, 11.9,1,1, 17.965, 10535.426, 418.991, 52918.626 25/06/05,11:46:37,19,09,1, 11.9,1,1, 17.965, 10535.396, 418.990, 52918.629 25/06/05,11:46:38,00,08,1, 12.0,1,1, 17.966, 10535.388, 418.990, 52918.629 25/06/05,11:46:38,01,08,1, 12.0,1,1, 17.966, 10535.384, 418.965, 52918.582 25/06/05,11:46:38,02,08,1, 12.0,1,1, 17.966, 10535.339, 418.985, 52918.576 25/06/05,11:46:38,03,08,1, 12.0,1,1, 17.966, 10535.338, 418.992, 52918.619 25/06/05,11:46:38,04,08,1, 12.0,1,1, 17.966, 10535.300, 418.961, 52918.566 25/06/05,11:46:38,05,08,1, 12.0,1,1, 17.966, 10535.283, 418.963, 52918.497 25/06/05,11:46:38,06,08,1, 12.0,1,1, 17.966, 10535.285, 418.947, 52918.558 25/06/05,11:46:38,07,08,1, 12.0,1,1, 17.966, 10535.248, 418.964, 52918.578 25/06/05,11:46:38,08,08,1, 12.0,1,1, 17.966, 10535.242, 418.984, 52918.589 25/06/05,11:46:38,09,08,1, 12.0,1,1, 17.966, 10535.235, 418.939, 52918.509 25/06/05,11:46:38,10,08,1, 12.0,1,1, 17.966, 10535.169, 418.951, 52918.577 25/06/05,11:46:38,11,08,1, 12.0,1,1, 17.966, 10535.184, 418.959, 52918.598 25/06/05,11:46:38,12,08,1, 12.0,1,1, 17.966, 10535.155, 418.920, 52918.502 25/06/05,11:46:38,13,08,1, 12.0,1,1, 17.966, 10535.135, 418.944, 52918.614 25/06/05,11:46:38,14,08,1, 12.0,1,1, 17.966, 10535.110, 418.949, 52918.613 25/06/05,11:46:38,15,08,1, 12.0,1,1, 17.966, 10535.103, 418.951, 52918.541 25/06/05,11:46:38,16,08,1, 12.0,1,1, 17.966, 10535.108, 418.944, 52918.592 25/06/05,11:46:38,17,08,1, 12.0,1,1, 17.966, 10535.081, 418.939, 52918.589 25/06/05,11:46:38,18,08,1, 12.0,1,1, 17.966, 10535.051, 418.957, 52918.561 25/06/05,11:46:38,19,08,1, 12.0,1,1, 17.966, 10535.016, 418.937, 52918.555 25/06/05,11:46:39,00,08,1, 11.9,1,1, 17.964, 10535.012, 418.937, 52918.555 25/06/05,11:46:39,01,08,1, 11.9,1,1, 17.964, 10535.013, 418.927, 52918.535 25/06/05,11:46:39,02,08,1, 11.9,1,1, 17.964, 10534.990, 418.930, 52918.612 25/06/05,11:46:39,03,08,1, 11.9,1,1, 17.964, 10534.950, 418.945, 52918.589 25/06/05,11:46:39,04,08,1, 11.9,1,1, 17.964, 10534.950, 418.917, 52918.566 25/06/05,11:46:39,05,08,1, 11.9,1,1, 17.964, 10534.925, 418.926, 52918.532 25/06/05,11:46:39,06,08,1, 11.9,1,1, 17.964, 10534.887, 418.910, 52918.606 25/06/05,11:46:39,07,08,1, 11.9,1,1, 17.964, 10534.889, 418.905, 52918.539 25/06/05,11:46:39,08,08,1, 11.9,1,1, 17.964, 10534.880, 418.902, 52918.553 25/06/05,11:46:39,09,08,1, 11.9,1,1, 17.964, 10534.841, 418.899, 52918.565 25/06/05,11:46:39,10,08,1, 11.9,1,1, 17.964, 10534.837, 418.915, 52918.539 25/06/05,11:46:39,11,08,1, 11.9,1,1, 17.964, 10534.812, 418.914, 52918.556 25/06/05,11:46:39,12,08,1, 11.9,1,1, 17.964, 10534.806, 418.893, 52918.593 25/06/05,11:46:39,13,08,1, 11.9,1,1, 17.964, 10534.789, 418.901, 52918.610 25/06/05,11:46:39,14,08,1, 11.9,1,1, 17.964, 10534.746, 418.886, 52918.496 25/06/05,11:46:39,15,08,1, 11.9,1,1, 17.964, 10534.723, 418.887, 52918.546 25/06/05,11:46:39,16,08,1, 11.9,1,1, 17.964, 10534.715, 418.899, 52918.552 25/06/05,11:46:39,17,08,1, 11.9,1,1, 17.964, 10534.706, 418.896, 52918.574 25/06/05,11:46:39,18,08,1, 11.9,1,1, 17.964, 10534.702, 418.888, 52918.531 25/06/05,11:46:39,19,08,1, 11.9,1,1, 17.964, 10534.650, 418.888, 52918.605 25/06/05,11:46:40,00,08,1, 11.9,1,1, 17.967, 10534.645, 418.888, 52918.605 25/06/05,11:46:40,01,08,1, 11.9,1,1, 17.967, 10534.624, 418.863, 52918.552 25/06/05,11:46:40,02,08,1, 11.9,1,1, 17.967, 10534.596, 418.848, 52918.596 25/06/05,11:46:40,03,08,1, 11.9,1,1, 17.967, 10534.602, 418.869, 52918.588 25/06/05,11:46:40,04,08,1, 11.9,1,1, 17.967, 10534.576, 418.837, 52918.534 25/06/05,11:46:40,05,08,1, 11.9,1,1, 17.967, 10534.536, 418.882, 52918.492 25/06/05,11:46:40,06,08,1, 11.9,1,1, 17.967, 10534.543, 418.862, 52918.571 25/06/05,11:46:40,07,08,1, 11.9,1,1, 17.967, 10534.514, 418.881, 52918.577 25/06/05,11:46:40,08,08,1, 11.9,1,1, 17.967, 10534.499, 418.848, 52918.534 25/06/05,11:46:40,09,08,1, 11.9,1,1, 17.967, 10534.461, 418.850, 52918.623 25/06/05,11:46:40,10,08,1, 11.9,1,1, 17.967, 10534.443, 418.825, 52918.624 25/06/05,11:46:40,11,08,1, 11.9,1,1, 17.967, 10534.446, 418.842, 52918.611 25/06/05,11:46:40,12,08,1, 11.9,1,1, 17.967, 10534.411, 418.833, 52918.581 25/06/05,11:46:40,13,08,1, 11.9,1,1, 17.967, 10534.401, 418.833, 52918.580 25/06/05,11:46:40,14,08,1, 11.9,1,1, 17.967, 10534.400, 418.821, 52918.650 25/06/05,11:46:40,15,08,1, 11.9,1,1, 17.967, 10534.370, 418.838, 52918.610 25/06/05,11:46:40,16,08,1, 11.9,1,1, 17.967, 10534.365, 418.830, 52918.627 25/06/05,11:46:40,17,08,1, 11.9,1,1, 17.967, 10534.344, 418.806, 52918.581 25/06/05,11:46:40,18,08,1, 11.9,1,1, 17.967, 10534.309, 418.794, 52918.609 25/06/05,11:46:40,19,08,1, 11.9,1,1, 17.967, 10534.297, 418.813, 52918.609 25/06/05,11:46:41,00,07,1, 11.9,1,1, 17.964, 10534.295, 418.813, 52918.609 25/06/05,11:46:41,01,07,1, 11.9,1,1, 17.964, 10534.277, 418.800, 52918.534 25/06/05,11:46:41,02,07,1, 11.9,1,1, 17.964, 10534.238, 418.794, 52918.555 25/06/05,11:46:41,03,07,1, 11.9,1,1, 17.964, 10534.223, 418.802, 52918.581 25/06/05,11:46:41,04,07,1, 11.9,1,1, 17.964, 10534.189, 418.789, 52918.666 25/06/05,11:46:41,05,07,1, 11.9,1,1, 17.964, 10534.175, 418.797, 52918.563 25/06/05,11:46:41,06,07,1, 11.9,1,1, 17.964, 10534.170, 418.782, 52918.646 25/06/05,11:46:41,07,07,1, 11.9,1,1, 17.964, 10534.163, 418.777, 52918.577 25/06/05,11:46:41,08,07,1, 11.9,1,1, 17.964, 10534.135, 418.775, 52918.573 25/06/05,11:46:41,09,07,1, 11.9,1,1, 17.964, 10534.132, 418.794, 52918.615 25/06/05,11:46:41,10,07,1, 11.9,1,1, 17.964, 10534.075, 418.759, 52918.577 25/06/05,11:46:41,11,07,1, 11.9,1,1, 17.964, 10534.072, 418.767, 52918.555 25/06/05,11:46:41,12,07,1, 11.9,1,1, 17.964, 10534.073, 418.767, 52918.578 25/06/05,11:46:41,13,07,1, 11.9,1,1, 17.964, 10534.060, 418.775, 52918.573 25/06/05,11:46:41,14,07,1, 11.9,1,1, 17.964, 10534.036, 418.746, 52918.564 25/06/05,11:46:41,15,07,1, 11.9,1,1, 17.964, 10534.033, 418.756, 52918.633 25/06/05,11:46:41,16,07,1, 11.9,1,1, 17.964, 10533.985, 418.732, 52918.542 25/06/05,11:46:41,17,07,1, 11.9,1,1, 17.964, 10533.981, 418.761, 52918.591 25/06/05,11:46:41,18,07,1, 11.9,1,1, 17.964, 10533.967, 418.740, 52918.650 25/06/05,11:46:41,19,07,1, 11.9,1,1, 17.964, 10533.936, 418.751, 52918.610 25/06/05,11:46:42,00,08,1, 11.9,1,1, 17.965, 10533.936, 418.751, 52918.610 25/06/05,11:46:42,01,08,1, 11.9,1,1, 17.965, 10533.931, 418.721, 52918.568 25/06/05,11:46:42,02,08,1, 11.9,1,1, 17.965, 10533.881, 418.742, 52918.603 25/06/05,11:46:42,03,08,1, 11.9,1,1, 17.965, 10533.887, 418.731, 52918.627 25/06/05,11:46:42,04,08,1, 11.9,1,1, 17.965, 10533.877, 418.712, 52918.526 25/06/05,11:46:42,05,08,1, 11.9,1,1, 17.965, 10533.821, 418.734, 52918.596 25/06/05,11:46:42,06,08,1, 11.9,1,1, 17.965, 10533.842, 418.705, 52918.551 25/06/05,11:46:42,07,08,1, 11.9,1,1, 17.965, 10533.837, 418.709, 52918.678 25/06/05,11:46:42,08,08,1, 11.9,1,1, 17.965, 10533.779, 418.709, 52918.637 25/06/05,11:46:42,09,08,1, 11.9,1,1, 17.965, 10533.797, 418.692, 52918.567 25/06/05,11:46:42,10,08,1, 11.9,1,1, 17.965, 10533.768, 418.669, 52918.621 25/06/05,11:46:42,11,08,1, 11.9,1,1, 17.965, 10533.766, 418.684, 52918.562 25/06/05,11:46:42,12,08,1, 11.9,1,1, 17.965, 10533.748, 418.701, 52918.615 25/06/05,11:46:42,13,08,1, 11.9,1,1, 17.965, 10533.741, 418.694, 52918.611 25/06/05,11:46:42,14,08,1, 11.9,1,1, 17.965, 10533.706, 418.682, 52918.617 25/06/05,11:46:42,15,08,1, 11.9,1,1, 17.965, 10533.696, 418.695, 52918.628 25/06/05,11:46:42,16,08,1, 11.9,1,1, 17.965, 10533.669, 418.690, 52918.596 25/06/05,11:46:42,17,08,1, 11.9,1,1, 17.965, 10533.658, 418.681, 52918.613 25/06/05,11:46:42,18,08,1, 11.9,1,1, 17.965, 10533.631, 418.672, 52918.600 25/06/05,11:46:42,19,08,1, 11.9,1,1, 17.965, 10533.620, 418.673, 52918.664 25/06/05,11:46:43,00,08,1, 11.9,1,1, 17.968, 10533.619, 418.673, 52918.664 25/06/05,11:46:43,01,08,1, 11.9,1,1, 17.968, 10533.597, 418.666, 52918.650 25/06/05,11:46:43,02,08,1, 11.9,1,1, 17.968, 10533.580, 418.679, 52918.609 25/06/05,11:46:43,03,08,1, 11.9,1,1, 17.968, 10533.559, 418.695, 52918.649 25/06/05,11:46:43,04,08,1, 11.9,1,1, 17.968, 10533.536, 418.672, 52918.657 25/06/05,11:46:43,05,08,1, 11.9,1,1, 17.968, 10533.530, 418.688, 52918.622 25/06/05,11:46:43,06,08,1, 11.9,1,1, 17.968, 10533.521, 418.673, 52918.581 25/06/05,11:46:43,07,08,1, 11.9,1,1, 17.968, 10533.507, 418.643, 52918.649 25/06/05,11:46:43,08,08,1, 11.9,1,1, 17.968, 10533.493, 418.653, 52918.644 25/06/05,11:46:43,09,08,1, 11.9,1,1, 17.968, 10533.499, 418.644, 52918.663 25/06/05,11:46:43,10,08,1, 11.9,1,1, 17.968, 10533.461, 418.679, 52918.643 25/06/05,11:46:43,11,08,1, 11.9,1,1, 17.968, 10533.462, 418.659, 52918.577 25/06/05,11:46:43,12,08,1, 11.9,1,1, 17.968, 10533.468, 418.633, 52918.688 25/06/05,11:46:43,13,08,1, 11.9,1,1, 17.968, 10533.421, 418.656, 52918.620 25/06/05,11:46:43,14,08,1, 11.9,1,1, 17.968, 10533.437, 418.653, 52918.622 25/06/05,11:46:43,15,08,1, 11.9,1,1, 17.968, 10533.369, 418.643, 52918.608 25/06/05,11:46:43,16,08,1, 11.9,1,1, 17.968, 10533.404, 418.665, 52918.625 25/06/05,11:46:43,17,08,1, 11.9,1,1, 17.968, 10533.363, 418.641, 52918.666 25/06/05,11:46:43,18,08,1, 11.9,1,1, 17.968, 10533.354, 418.670, 52918.608 25/06/05,11:46:43,19,08,1, 11.9,1,1, 17.968, 10533.340, 418.646, 52918.626 25/06/05,11:46:44,00,08,1, 12.0,1,1, 17.970, 10533.335, 418.646, 52918.626 25/06/05,11:46:44,01,08,1, 12.0,1,1, 17.970, 10533.340, 418.650, 52918.699 25/06/05,11:46:44,02,08,1, 12.0,1,1, 17.970, 10533.308, 418.593, 52918.680 25/06/05,11:46:44,03,08,1, 12.0,1,1, 17.970, 10533.298, 418.626, 52918.721 25/06/05,11:46:44,04,08,1, 12.0,1,1, 17.970, 10533.273, 418.618, 52918.683 25/06/05,11:46:44,05,08,1, 12.0,1,1, 17.970, 10533.278, 418.631, 52918.647 25/06/05,11:46:44,06,08,1, 12.0,1,1, 17.970, 10533.283, 418.639, 52918.647 25/06/05,11:46:44,07,08,1, 12.0,1,1, 17.970, 10533.234, 418.624, 52918.711 25/06/05,11:46:44,08,08,1, 12.0,1,1, 17.970, 10533.219, 418.628, 52918.720 25/06/05,11:46:44,09,08,1, 12.0,1,1, 17.970, 10533.228, 418.629, 52918.728 25/06/05,11:46:44,10,08,1, 12.0,1,1, 17.970, 10533.200, 418.612, 52918.603 25/06/05,11:46:44,11,08,1, 12.0,1,1, 17.970, 10533.200, 418.612, 52918.589 25/06/05,11:46:44,12,08,1, 12.0,1,1, 17.970, 10533.196, 418.642, 52918.674 25/06/05,11:46:44,13,08,1, 12.0,1,1, 17.970, 10533.205, 418.617, 52918.689 25/06/05,11:46:44,14,08,1, 12.0,1,1, 17.970, 10533.178, 418.609, 52918.642 25/06/05,11:46:44,15,08,1, 12.0,1,1, 17.970, 10533.165, 418.602, 52918.668 25/06/05,11:46:44,16,08,1, 12.0,1,1, 17.970, 10533.166, 418.600, 52918.638 25/06/05,11:46:44,17,08,1, 12.0,1,1, 17.970, 10533.169, 418.603, 52918.645 25/06/05,11:46:44,18,08,1, 12.0,1,1, 17.970, 10533.128, 418.609, 52918.635 25/06/05,11:46:44,19,08,1, 12.0,1,1, 17.970, 10533.110, 418.614, 52918.618 25/06/05,11:46:45,00,08,1, 11.9,1,1, 17.970, 10533.102, 418.614, 52918.618 25/06/05,11:46:45,01,08,1, 11.9,1,1, 17.970, 10533.111, 418.621, 52918.670 25/06/05,11:46:45,02,08,1, 11.9,1,1, 17.970, 10533.081, 418.611, 52918.631 25/06/05,11:46:45,03,08,1, 11.9,1,1, 17.970, 10533.054, 418.621, 52918.714 25/06/05,11:46:45,04,08,1, 11.9,1,1, 17.970, 10533.076, 418.601, 52918.639 25/06/05,11:46:45,05,08,1, 11.9,1,1, 17.970, 10533.061, 418.584, 52918.683 25/06/05,11:46:45,06,08,1, 11.9,1,1, 17.970, 10533.063, 418.590, 52918.675 25/06/05,11:46:45,07,08,1, 11.9,1,1, 17.970, 10533.030, 418.597, 52918.661 25/06/05,11:46:45,08,08,1, 11.9,1,1, 17.970, 10533.044, 418.598, 52918.659 25/06/05,11:46:45,09,08,1, 11.9,1,1, 17.970, 10533.028, 418.616, 52918.675 25/06/05,11:46:45,10,08,1, 11.9,1,1, 17.970, 10532.995, 418.599, 52918.665 25/06/05,11:46:45,11,08,1, 11.9,1,1, 17.970, 10532.998, 418.599, 52918.664 25/06/05,11:46:45,12,08,1, 11.9,1,1, 17.970, 10532.987, 418.596, 52918.680 25/06/05,11:46:45,13,08,1, 11.9,1,1, 17.970, 10532.964, 418.589, 52918.689 25/06/05,11:46:45,14,08,1, 11.9,1,1, 17.970, 10532.960, 418.592, 52918.705 25/06/05,11:46:45,15,08,1, 11.9,1,1, 17.970, 10532.955, 418.571, 52918.645 25/06/05,11:46:45,16,08,1, 11.9,1,1, 17.970, 10532.930, 418.581, 52918.689 25/06/05,11:46:45,17,08,1, 11.9,1,1, 17.970, 10532.960, 418.582, 52918.612 25/06/05,11:46:45,18,08,1, 11.9,1,1, 17.970, 10532.948, 418.587, 52918.634 25/06/05,11:46:45,19,08,1, 11.9,1,1, 17.970, 10532.922, 418.585, 52918.695 25/06/05,11:46:46,00,08,1, 11.9,1,1, 17.965, 10532.918, 418.585, 52918.695 25/06/05,11:46:46,01,08,1, 11.9,1,1, 17.965, 10532.913, 418.589, 52918.640 25/06/05,11:46:46,02,08,1, 11.9,1,1, 17.965, 10532.904, 418.600, 52918.638 25/06/05,11:46:46,03,08,1, 11.9,1,1, 17.965, 10532.884, 418.612, 52918.624 25/06/05,11:46:46,04,08,1, 11.9,1,1, 17.965, 10532.887, 418.592, 52918.691 25/06/05,11:46:46,05,08,1, 11.9,1,1, 17.965, 10532.860, 418.588, 52918.680 25/06/05,11:46:46,06,08,1, 11.9,1,1, 17.965, 10532.900, 418.594, 52918.652 25/06/05,11:46:46,07,08,1, 11.9,1,1, 17.965, 10532.890, 418.598, 52918.692 25/06/05,11:46:46,08,08,1, 11.9,1,1, 17.965, 10532.872, 418.597, 52918.684 25/06/05,11:46:46,09,08,1, 11.9,1,1, 17.965, 10532.874, 418.590, 52918.731 25/06/05,11:46:46,10,08,1, 11.9,1,1, 17.965, 10532.872, 418.573, 52918.693 25/06/05,11:46:46,11,08,1, 11.9,1,1, 17.965, 10532.854, 418.564, 52918.693 25/06/05,11:46:46,12,08,1, 11.9,1,1, 17.965, 10532.854, 418.589, 52918.657 25/06/05,11:46:46,13,08,1, 11.9,1,1, 17.965, 10532.837, 418.568, 52918.654 25/06/05,11:46:46,14,08,1, 11.9,1,1, 17.965, 10532.822, 418.573, 52918.614 25/06/05,11:46:46,15,08,1, 11.9,1,1, 17.965, 10532.816, 418.581, 52918.656 25/06/05,11:46:46,16,08,1, 11.9,1,1, 17.965, 10532.829, 418.569, 52918.632 25/06/05,11:46:46,17,08,1, 11.9,1,1, 17.965, 10532.813, 418.550, 52918.698 25/06/05,11:46:46,18,08,1, 11.9,1,1, 17.965, 10532.811, 418.583, 52918.761 25/06/05,11:46:46,19,08,1, 11.9,1,1, 17.965, 10532.790, 418.584, 52918.745 25/06/05,11:46:47,00,08,1, 12.0,1,1, 17.969, 10532.784, 418.584, 52918.745 25/06/05,11:46:47,01,08,1, 12.0,1,1, 17.969, 10532.777, 418.567, 52918.658 25/06/05,11:46:47,02,08,1, 12.0,1,1, 17.969, 10532.749, 418.560, 52918.695 25/06/05,11:46:47,03,08,1, 12.0,1,1, 17.969, 10532.770, 418.589, 52918.717 25/06/05,11:46:47,04,08,1, 12.0,1,1, 17.969, 10532.765, 418.559, 52918.652 25/06/05,11:46:47,05,08,1, 12.0,1,1, 17.969, 10532.762, 418.581, 52918.721 25/06/05,11:46:47,06,08,1, 12.0,1,1, 17.969, 10532.727, 418.555, 52918.589 25/06/05,11:46:47,07,08,1, 12.0,1,1, 17.969, 10532.741, 418.542, 52918.667 25/06/05,11:46:47,08,08,1, 12.0,1,1, 17.969, 10532.759, 418.572, 52918.681 25/06/05,11:46:47,09,08,1, 12.0,1,1, 17.969, 10532.723, 418.582, 52918.643 25/06/05,11:46:47,10,08,1, 12.0,1,1, 17.969, 10532.732, 418.557, 52918.618 25/06/05,11:46:47,11,08,1, 12.0,1,1, 17.969, 10532.710, 418.570, 52918.626 25/06/05,11:46:47,12,08,1, 12.0,1,1, 17.969, 10532.751, 418.567, 52918.644 25/06/05,11:46:47,13,08,1, 12.0,1,1, 17.969, 10532.728, 418.576, 52918.639 25/06/05,11:46:47,14,08,1, 12.0,1,1, 17.969, 10532.745, 418.569, 52918.645 25/06/05,11:46:47,15,08,1, 12.0,1,1, 17.969, 10532.710, 418.567, 52918.638 25/06/05,11:46:47,16,08,1, 12.0,1,1, 17.969, 10532.709, 418.565, 52918.686 25/06/05,11:46:47,17,08,1, 12.0,1,1, 17.969, 10532.723, 418.542, 52918.610 25/06/05,11:46:47,18,08,1, 12.0,1,1, 17.969, 10532.731, 418.555, 52918.650 25/06/05,11:46:47,19,08,1, 12.0,1,1, 17.969, 10532.729, 418.548, 52918.661 25/06/05,11:46:48,00,08,1, 11.9,1,1, 17.967, 10532.726, 418.548, 52918.661 25/06/05,11:46:48,01,08,1, 11.9,1,1, 17.967, 10532.710, 418.552, 52918.667 25/06/05,11:46:48,02,08,1, 11.9,1,1, 17.967, 10532.699, 418.552, 52918.746 25/06/05,11:46:48,03,08,1, 11.9,1,1, 17.967, 10532.684, 418.555, 52918.669 25/06/05,11:46:48,04,08,1, 11.9,1,1, 17.967, 10532.709, 418.543, 52918.708 25/06/05,11:46:48,05,08,1, 11.9,1,1, 17.967, 10532.680, 418.528, 52918.704 25/06/05,11:46:48,06,08,1, 11.9,1,1, 17.967, 10532.675, 418.536, 52918.668 25/06/05,11:46:48,07,08,1, 11.9,1,1, 17.967, 10532.704, 418.534, 52918.615 25/06/05,11:46:48,08,08,1, 11.9,1,1, 17.967, 10532.673, 418.540, 52918.701 25/06/05,11:46:48,09,08,1, 11.9,1,1, 17.967, 10532.685, 418.527, 52918.710 25/06/05,11:46:48,10,08,1, 11.9,1,1, 17.967, 10532.670, 418.523, 52918.658 25/06/05,11:46:48,11,08,1, 11.9,1,1, 17.967, 10532.664, 418.534, 52918.655 25/06/05,11:46:48,12,08,1, 11.9,1,1, 17.967, 10532.656, 418.513, 52918.711 25/06/05,11:46:48,13,08,1, 11.9,1,1, 17.967, 10532.675, 418.519, 52918.705 25/06/05,11:46:48,14,08,1, 11.9,1,1, 17.967, 10532.658, 418.498, 52918.684 25/06/05,11:46:48,15,08,1, 11.9,1,1, 17.967, 10532.659, 418.506, 52918.662 25/06/05,11:46:48,16,08,1, 11.9,1,1, 17.967, 10532.655, 418.502, 52918.690 25/06/05,11:46:48,17,08,1, 11.9,1,1, 17.967, 10532.658, 418.509, 52918.686 25/06/05,11:46:48,18,08,1, 11.9,1,1, 17.967, 10532.659, 418.491, 52918.638 25/06/05,11:46:48,19,08,1, 11.9,1,1, 17.967, 10532.668, 418.502, 52918.676 25/06/05,11:46:49,00,08,1, 12.0,1,1, 17.968, 10532.668, 418.502, 52918.676 25/06/05,11:46:49,01,08,1, 12.0,1,1, 17.968, 10532.661, 418.499, 52918.638 25/06/05,11:46:49,02,08,1, 12.0,1,1, 17.968, 10532.665, 418.493, 52918.647 25/06/05,11:46:49,03,08,1, 12.0,1,1, 17.968, 10532.657, 418.486, 52918.682 25/06/05,11:46:49,04,08,1, 12.0,1,1, 17.968, 10532.680, 418.474, 52918.689 25/06/05,11:46:49,05,08,1, 12.0,1,1, 17.968, 10532.646, 418.468, 52918.681 25/06/05,11:46:49,06,08,1, 12.0,1,1, 17.968, 10532.633, 418.474, 52918.669 25/06/05,11:46:49,07,08,1, 12.0,1,1, 17.968, 10532.665, 418.469, 52918.614 25/06/05,11:46:49,08,08,1, 12.0,1,1, 17.968, 10532.640, 418.456, 52918.653 25/06/05,11:46:49,09,08,1, 12.0,1,1, 17.968, 10532.641, 418.444, 52918.673 25/06/05,11:46:49,10,08,1, 12.0,1,1, 17.968, 10532.629, 418.436, 52918.655 25/06/05,11:46:49,11,08,1, 12.0,1,1, 17.968, 10532.641, 418.456, 52918.595 25/06/05,11:46:49,12,08,1, 12.0,1,1, 17.968, 10532.634, 418.434, 52918.611 25/06/05,11:46:49,13,08,1, 12.0,1,1, 17.968, 10532.651, 418.422, 52918.591 25/06/05,11:46:49,14,08,1, 12.0,1,1, 17.968, 10532.659, 418.434, 52918.612 25/06/05,11:46:49,15,08,1, 12.0,1,1, 17.968, 10532.658, 418.432, 52918.588 25/06/05,11:46:49,16,08,1, 12.0,1,1, 17.968, 10532.667, 418.438, 52918.608 25/06/05,11:46:49,17,08,1, 12.0,1,1, 17.968, 10532.639, 418.395, 52918.668 25/06/05,11:46:49,18,08,1, 12.0,1,1, 17.968, 10532.663, 418.412, 52918.607 25/06/05,11:46:49,19,08,1, 12.0,1,1, 17.968, 10532.676, 418.368, 52918.576 25/06/05,11:46:50,00,08,1, 12.0,1,1, 17.964, 10532.668, 418.368, 52918.576 25/06/05,11:46:50,01,08,1, 12.0,1,1, 17.964, 10532.666, 418.384, 52918.642 25/06/05,11:46:50,02,08,1, 12.0,1,1, 17.964, 10532.632, 418.361, 52918.615 25/06/05,11:46:50,03,08,1, 12.0,1,1, 17.964, 10532.657, 418.365, 52918.630 25/06/05,11:46:50,04,08,1, 12.0,1,1, 17.964, 10532.672, 418.346, 52918.601 25/06/05,11:46:50,05,08,1, 12.0,1,1, 17.964, 10532.685, 418.347, 52918.546 25/06/05,11:46:50,06,08,1, 12.0,1,1, 17.964, 10532.671, 418.338, 52918.605 25/06/05,11:46:50,07,08,1, 12.0,1,1, 17.964, 10532.677, 418.338, 52918.667 25/06/05,11:46:50,08,08,1, 12.0,1,1, 17.964, 10532.658, 418.346, 52918.633 25/06/05,11:46:50,09,08,1, 12.0,1,1, 17.964, 10532.682, 418.321, 52918.632 25/06/05,11:46:50,10,08,1, 12.0,1,1, 17.964, 10532.672, 418.321, 52918.640 25/06/05,11:46:50,11,08,1, 12.0,1,1, 17.964, 10532.666, 418.304, 52918.601 25/06/05,11:46:50,12,08,1, 12.0,1,1, 17.964, 10532.673, 418.292, 52918.599 25/06/05,11:46:50,13,08,1, 12.0,1,1, 17.964, 10532.700, 418.300, 52918.553 25/06/05,11:46:50,14,08,1, 12.0,1,1, 17.964, 10532.676, 418.327, 52918.663 25/06/05,11:46:50,15,08,1, 12.0,1,1, 17.964, 10532.671, 418.311, 52918.658 25/06/05,11:46:50,16,08,1, 12.0,1,1, 17.964, 10532.683, 418.284, 52918.598 25/06/05,11:46:50,17,08,1, 12.0,1,1, 17.964, 10532.685, 418.311, 52918.647 25/06/05,11:46:50,18,08,1, 12.0,1,1, 17.964, 10532.688, 418.276, 52918.551 25/06/05,11:46:50,19,08,1, 12.0,1,1, 17.964, 10532.688, 418.263, 52918.598 25/06/05,11:46:51,00,08,1, 12.0,1,1, 17.964, 10532.684, 418.263, 52918.598 25/06/05,11:46:51,01,08,1, 12.0,1,1, 17.964, 10532.681, 418.237, 52918.511 25/06/05,11:46:51,02,08,1, 12.0,1,1, 17.964, 10532.690, 418.242, 52918.506 25/06/05,11:46:51,03,08,1, 12.0,1,1, 17.964, 10532.698, 418.232, 52918.585 25/06/05,11:46:51,04,08,1, 12.0,1,1, 17.964, 10532.713, 418.238, 52918.514 25/06/05,11:46:51,05,08,1, 12.0,1,1, 17.964, 10532.707, 418.215, 52918.562 25/06/05,11:46:51,06,08,1, 12.0,1,1, 17.964, 10532.698, 418.217, 52918.575 25/06/05,11:46:51,07,08,1, 12.0,1,1, 17.964, 10532.725, 418.201, 52918.542 25/06/05,11:46:51,08,08,1, 12.0,1,1, 17.964, 10532.752, 418.196, 52918.520 25/06/05,11:46:51,09,08,1, 12.0,1,1, 17.964, 10532.746, 418.191, 52918.519 25/06/05,11:46:51,10,08,1, 12.0,1,1, 17.964, 10532.739, 418.197, 52918.556 25/06/05,11:46:51,11,08,1, 12.0,1,1, 17.964, 10532.746, 418.186, 52918.475 25/06/05,11:46:51,12,08,1, 12.0,1,1, 17.964, 10532.745, 418.191, 52918.571 25/06/05,11:46:51,13,08,1, 12.0,1,1, 17.964, 10532.727, 418.151, 52918.585 25/06/05,11:46:51,14,08,1, 12.0,1,1, 17.964, 10532.745, 418.163, 52918.488 25/06/05,11:46:51,15,08,1, 12.0,1,1, 17.964, 10532.735, 418.158, 52918.521 25/06/05,11:46:51,16,08,1, 12.0,1,1, 17.964, 10532.776, 418.157, 52918.474 25/06/05,11:46:51,17,08,1, 12.0,1,1, 17.964, 10532.763, 418.141, 52918.561 25/06/05,11:46:51,18,08,1, 12.0,1,1, 17.964, 10532.755, 418.114, 52918.482 25/06/05,11:46:51,19,08,1, 12.0,1,1, 17.964, 10532.775, 418.099, 52918.434 25/06/05,11:46:52,00,08,1, 11.9,1,1, 17.965, 10532.768, 418.099, 52918.434 25/06/05,11:46:52,01,08,1, 11.9,1,1, 17.965, 10532.797, 418.071, 52918.552 25/06/05,11:46:52,02,08,1, 11.9,1,1, 17.965, 10532.800, 418.083, 52918.497 25/06/05,11:46:52,03,08,1, 11.9,1,1, 17.965, 10532.785, 418.082, 52918.467 25/06/05,11:46:52,04,08,1, 11.9,1,1, 17.965, 10532.790, 418.063, 52918.536 25/06/05,11:46:52,05,08,1, 11.9,1,1, 17.965, 10532.802, 418.048, 52918.460 25/06/05,11:46:52,06,08,1, 11.9,1,1, 17.965, 10532.797, 418.050, 52918.523 25/06/05,11:46:52,07,08,1, 11.9,1,1, 17.965, 10532.843, 418.018, 52918.488 25/06/05,11:46:52,08,08,1, 11.9,1,1, 17.965, 10532.793, 418.035, 52918.481 25/06/05,11:46:52,09,08,1, 11.9,1,1, 17.965, 10532.826, 418.003, 52918.438 25/06/05,11:46:52,10,08,1, 11.9,1,1, 17.965, 10532.857, 417.985, 52918.466 25/06/05,11:46:52,11,08,1, 11.9,1,1, 17.965, 10532.849, 417.979, 52918.516 25/06/05,11:46:52,12,08,1, 11.9,1,1, 17.965, 10532.850, 417.987, 52918.471 25/06/05,11:46:52,13,08,1, 11.9,1,1, 17.965, 10532.866, 417.979, 52918.433 25/06/05,11:46:52,14,08,1, 11.9,1,1, 17.965, 10532.862, 417.973, 52918.476 25/06/05,11:46:52,15,08,1, 11.9,1,1, 17.965, 10532.895, 417.908, 52918.475 25/06/05,11:46:52,16,08,1, 11.9,1,1, 17.965, 10532.907, 417.931, 52918.442 25/06/05,11:46:52,17,08,1, 11.9,1,1, 17.965, 10532.894, 417.919, 52918.436 25/06/05,11:46:52,18,08,1, 11.9,1,1, 17.965, 10532.922, 417.926, 52918.403 25/06/05,11:46:52,19,08,1, 11.9,1,1, 17.965, 10532.900, 417.894, 52918.386 25/06/05,11:46:53,00,08,1, 12.0,1,1, 17.972, 10532.893, 417.894, 52918.386 25/06/05,11:46:53,01,08,1, 12.0,1,1, 17.972, 10532.909, 417.884, 52918.436 25/06/05,11:46:53,02,08,1, 12.0,1,1, 17.972, 10532.920, 417.871, 52918.381 25/06/05,11:46:53,03,08,1, 12.0,1,1, 17.972, 10532.947, 417.854, 52918.377 25/06/05,11:46:53,04,08,1, 12.0,1,1, 17.972, 10532.940, 417.840, 52918.426 25/06/05,11:46:53,05,08,1, 12.0,1,1, 17.972, 10532.941, 417.828, 52918.363 25/06/05,11:46:53,06,08,1, 12.0,1,1, 17.972, 10532.941, 417.816, 52918.417 25/06/05,11:46:53,07,08,1, 12.0,1,1, 17.972, 10532.943, 417.810, 52918.357 25/06/05,11:46:53,08,08,1, 12.0,1,1, 17.972, 10532.950, 417.788, 52918.372 25/06/05,11:46:53,09,08,1, 12.0,1,1, 17.972, 10532.967, 417.767, 52918.373 25/06/05,11:46:53,10,08,1, 12.0,1,1, 17.972, 10532.959, 417.784, 52918.372 25/06/05,11:46:53,11,08,1, 12.0,1,1, 17.972, 10532.985, 417.762, 52918.343 25/06/05,11:46:53,12,08,1, 12.0,1,1, 17.972, 10532.983, 417.753, 52918.264 25/06/05,11:46:53,13,08,1, 12.0,1,1, 17.972, 10533.015, 417.739, 52918.303 25/06/05,11:46:53,14,08,1, 12.0,1,1, 17.972, 10532.989, 417.723, 52918.204 25/06/05,11:46:53,15,08,1, 12.0,1,1, 17.972, 10533.015, 417.728, 52918.347 25/06/05,11:46:53,16,08,1, 12.0,1,1, 17.972, 10533.010, 417.709, 52918.278 25/06/05,11:46:53,17,08,1, 12.0,1,1, 17.972, 10533.031, 417.700, 52918.309 25/06/05,11:46:53,18,08,1, 12.0,1,1, 17.972, 10533.045, 417.702, 52918.288 25/06/05,11:46:53,19,08,1, 12.0,1,1, 17.972, 10533.047, 417.672, 52918.310 25/06/05,11:46:54,00,08,1, 11.9,1,1, 17.969, 10533.043, 417.672, 52918.310 25/06/05,11:46:54,01,08,1, 11.9,1,1, 17.969, 10533.045, 417.675, 52918.271 25/06/05,11:46:54,02,08,1, 11.9,1,1, 17.969, 10533.046, 417.660, 52918.278 25/06/05,11:46:54,03,08,1, 11.9,1,1, 17.969, 10533.090, 417.654, 52918.292 25/06/05,11:46:54,04,08,1, 11.9,1,1, 17.969, 10533.069, 417.634, 52918.254 25/06/05,11:46:54,05,08,1, 11.9,1,1, 17.969, 10533.080, 417.622, 52918.186 25/06/05,11:46:54,06,08,1, 11.9,1,1, 17.969, 10533.073, 417.605, 52918.231 25/06/05,11:46:54,07,08,1, 11.9,1,1, 17.969, 10533.092, 417.609, 52918.274 25/06/05,11:46:54,08,08,1, 11.9,1,1, 17.969, 10533.098, 417.589, 52918.261 25/06/05,11:46:54,09,08,1, 11.9,1,1, 17.969, 10533.096, 417.572, 52918.244 25/06/05,11:46:54,10,08,1, 11.9,1,1, 17.969, 10533.129, 417.561, 52918.221 25/06/05,11:46:54,11,08,1, 11.9,1,1, 17.969, 10533.102, 417.572, 52918.229 25/06/05,11:46:54,12,08,1, 11.9,1,1, 17.969, 10533.121, 417.544, 52918.213 25/06/05,11:46:54,13,08,1, 11.9,1,1, 17.969, 10533.139, 417.524, 52918.270 25/06/05,11:46:54,14,08,1, 11.9,1,1, 17.969, 10533.143, 417.531, 52918.207 25/06/05,11:46:54,15,08,1, 11.9,1,1, 17.969, 10533.144, 417.509, 52918.153 25/06/05,11:46:54,16,08,1, 11.9,1,1, 17.969, 10533.140, 417.511, 52918.166 25/06/05,11:46:54,17,08,1, 11.9,1,1, 17.969, 10533.134, 417.487, 52918.202 25/06/05,11:46:54,18,08,1, 11.9,1,1, 17.969, 10533.180, 417.486, 52918.120 25/06/05,11:46:54,19,08,1, 11.9,1,1, 17.969, 10533.167, 417.505, 52918.276 25/06/05,11:46:55,00,08,1, 12.0,1,1, 17.960, 10533.160, 417.505, 52918.276 25/06/05,11:46:55,01,08,1, 12.0,1,1, 17.960, 10533.192, 417.462, 52918.152 25/06/05,11:46:55,02,08,1, 12.0,1,1, 17.960, 10533.194, 417.477, 52918.139 25/06/05,11:46:55,03,08,1, 12.0,1,1, 17.960, 10533.195, 417.437, 52918.116 25/06/05,11:46:55,04,08,1, 12.0,1,1, 17.960, 10533.228, 417.419, 52918.169 25/06/05,11:46:55,05,08,1, 12.0,1,1, 17.960, 10533.250, 417.445, 52918.204 25/06/05,11:46:55,06,08,1, 12.0,1,1, 17.960, 10533.228, 417.429, 52918.127 25/06/05,11:46:55,07,08,1, 12.0,1,1, 17.960, 10533.237, 417.423, 52918.259 25/06/05,11:46:55,08,08,1, 12.0,1,1, 17.960, 10533.258, 417.405, 52918.165 25/06/05,11:46:55,09,08,1, 12.0,1,1, 17.960, 10533.242, 417.389, 52918.195 25/06/05,11:46:55,10,08,1, 12.0,1,1, 17.960, 10533.249, 417.393, 52918.081 25/06/05,11:46:55,11,08,1, 12.0,1,1, 17.960, 10533.271, 417.359, 52918.124 25/06/05,11:46:55,12,08,1, 12.0,1,1, 17.960, 10533.271, 417.393, 52918.142 25/06/05,11:46:55,13,08,1, 12.0,1,1, 17.960, 10533.299, 417.345, 52918.096 25/06/05,11:46:55,14,08,1, 12.0,1,1, 17.960, 10533.302, 417.375, 52918.168 25/06/05,11:46:55,15,08,1, 12.0,1,1, 17.960, 10533.309, 417.318, 52918.048 25/06/05,11:46:55,16,08,1, 12.0,1,1, 17.960, 10533.328, 417.319, 52918.137 25/06/05,11:46:55,17,08,1, 12.0,1,1, 17.960, 10533.325, 417.323, 52918.155 25/06/05,11:46:55,18,08,1, 12.0,1,1, 17.960, 10533.339, 417.301, 52918.121 25/06/05,11:46:55,19,08,1, 12.0,1,1, 17.960, 10533.348, 417.305, 52918.052 25/06/05,11:46:56,00,08,1, 11.9,1,1, 17.969, 10533.344, 417.305, 52918.052 25/06/05,11:46:56,01,08,1, 11.9,1,1, 17.969, 10533.342, 417.297, 52918.110 25/06/05,11:46:56,02,08,1, 11.9,1,1, 17.969, 10533.328, 417.276, 52918.074 25/06/05,11:46:56,03,08,1, 11.9,1,1, 17.969, 10533.362, 417.263, 52918.082 25/06/05,11:46:56,04,08,1, 11.9,1,1, 17.969, 10533.392, 417.285, 52918.059 25/06/05,11:46:56,05,08,1, 11.9,1,1, 17.969, 10533.370, 417.251, 52918.064 25/06/05,11:46:56,06,08,1, 11.9,1,1, 17.969, 10533.373, 417.273, 52918.081 25/06/05,11:46:56,07,08,1, 11.9,1,1, 17.969, 10533.386, 417.226, 52918.096 25/06/05,11:46:56,08,08,1, 11.9,1,1, 17.969, 10533.396, 417.265, 52917.991 25/06/05,11:46:56,09,08,1, 11.9,1,1, 17.969, 10533.385, 417.242, 52918.044 25/06/05,11:46:56,10,08,1, 11.9,1,1, 17.969, 10533.412, 417.220, 52917.962 25/06/05,11:46:56,11,08,1, 11.9,1,1, 17.969, 10533.413, 417.236, 52918.112 25/06/05,11:46:56,12,08,1, 11.9,1,1, 17.969, 10533.425, 417.213, 52918.032 25/06/05,11:46:56,13,08,1, 11.9,1,1, 17.969, 10533.413, 417.214, 52918.009 25/06/05,11:46:56,14,08,1, 11.9,1,1, 17.969, 10533.452, 417.202, 52918.070 25/06/05,11:46:56,15,08,1, 11.9,1,1, 17.969, 10533.460, 417.194, 52918.080 25/06/05,11:46:56,16,08,1, 11.9,1,1, 17.969, 10533.471, 417.210, 52918.072 25/06/05,11:46:56,17,08,1, 11.9,1,1, 17.969, 10533.493, 417.169, 52918.032 25/06/05,11:46:56,18,08,1, 11.9,1,1, 17.969, 10533.487, 417.151, 52917.988 25/06/05,11:46:56,19,08,1, 11.9,1,1, 17.969, 10533.485, 417.143, 52918.039 25/06/05,11:46:57,00,08,1, 11.9,1,1, 17.973, 10533.477, 417.143, 52918.039 25/06/05,11:46:57,01,08,1, 11.9,1,1, 17.973, 10533.484, 417.174, 52918.020 25/06/05,11:46:57,02,08,1, 11.9,1,1, 17.973, 10533.474, 417.403, 52919.201 25/06/05,11:46:57,03,08,1, 11.9,1,1, 17.973, 10533.508, 417.417, 52919.261 25/06/05,11:46:57,04,08,1, 11.9,1,1, 17.973, 10533.503, 417.406, 52919.240 25/06/05,11:46:57,05,08,1, 11.9,1,1, 17.973, 10533.493, 417.375, 52919.247 25/06/05,11:46:57,06,08,1, 11.9,1,1, 17.973, 10533.518, 417.404, 52919.218 25/06/05,11:46:57,07,08,1, 11.9,1,1, 17.973, 10533.525, 417.399, 52919.180 25/06/05,11:46:57,08,08,1, 11.9,1,1, 17.973, 10533.527, 417.419, 52919.258 25/06/05,11:46:57,09,08,1, 11.9,1,1, 17.973, 10533.532, 417.412, 52919.267 25/06/05,11:46:57,10,08,1, 11.9,1,1, 17.973, 10533.551, 417.401, 52919.202 25/06/05,11:46:57,11,08,1, 11.9,1,1, 17.973, 10533.580, 417.382, 52919.186 25/06/05,11:46:57,12,08,1, 11.9,1,1, 17.973, 10533.563, 417.383, 52919.131 25/06/05,11:46:57,13,08,1, 11.9,1,1, 17.973, 10533.552, 417.379, 52919.237 25/06/05,11:46:57,14,08,1, 11.9,1,1, 17.973, 10533.555, 417.370, 52919.208 25/06/05,11:46:57,15,08,1, 11.9,1,1, 17.973, 10533.580, 417.390, 52919.271 25/06/05,11:46:57,16,08,1, 11.9,1,1, 17.973, 10533.598, 417.392, 52919.180 25/06/05,11:46:57,17,08,1, 11.9,1,1, 17.973, 10533.616, 417.357, 52919.184 25/06/05,11:46:57,18,08,1, 11.9,1,1, 17.973, 10533.601, 417.383, 52919.119 25/06/05,11:46:57,19,08,1, 11.9,1,1, 17.973, 10533.604, 417.394, 52919.177 25/06/05,11:46:58,00,08,1, 11.9,1,1, 17.973, 10533.602, 417.394, 52919.177 25/06/05,11:46:58,01,08,1, 11.9,1,1, 17.973, 10533.622, 417.393, 52919.175 25/06/05,11:46:58,02,08,1, 11.9,1,1, 17.973, 10533.636, 417.389, 52919.071 25/06/05,11:46:58,03,08,1, 11.9,1,1, 17.973, 10533.637, 417.398, 52919.169 25/06/05,11:46:58,04,08,1, 11.9,1,1, 17.973, 10533.612, 417.381, 52919.184 25/06/05,11:46:58,05,08,1, 11.9,1,1, 17.973, 10533.659, 417.398, 52919.184 25/06/05,11:46:58,06,08,1, 11.9,1,1, 17.973, 10533.622, 417.384, 52919.187 25/06/05,11:46:58,07,08,1, 11.9,1,1, 17.973, 10533.669, 417.391, 52919.177 25/06/05,11:46:58,08,08,1, 11.9,1,1, 17.973, 10533.668, 417.367, 52919.087 25/06/05,11:46:58,09,08,1, 11.9,1,1, 17.973, 10533.678, 417.397, 52919.147 25/06/05,11:46:58,10,08,1, 11.9,1,1, 17.973, 10533.656, 417.395, 52919.152 25/06/05,11:46:58,11,08,1, 11.9,1,1, 17.973, 10533.663, 417.400, 52919.115 25/06/05,11:46:58,12,08,1, 11.9,1,1, 17.973, 10533.697, 417.398, 52919.231 25/06/05,11:46:58,13,08,1, 11.9,1,1, 17.973, 10533.700, 417.397, 52919.209 25/06/05,11:46:58,14,08,1, 11.9,1,1, 17.973, 10533.703, 417.399, 52919.166 25/06/05,11:46:58,15,08,1, 11.9,1,1, 17.973, 10533.747, 417.400, 52919.140 25/06/05,11:46:58,16,08,1, 11.9,1,1, 17.973, 10533.734, 417.402, 52919.199 25/06/05,11:46:58,17,08,1, 11.9,1,1, 17.973, 10533.720, 417.370, 52919.110 25/06/05,11:46:58,18,08,1, 11.9,1,1, 17.973, 10533.754, 417.394, 52919.100 25/06/05,11:46:58,19,08,1, 11.9,1,1, 17.973, 10533.764, 417.398, 52919.132 25/06/05,11:46:59,00,08,1, 11.9,1,1, 17.967, 10533.761, 417.398, 52919.132 25/06/05,11:46:59,01,08,1, 11.9,1,1, 17.967, 10533.745, 417.442, 52919.123 25/06/05,11:46:59,02,08,1, 11.9,1,1, 17.967, 10533.781, 417.426, 52919.136 25/06/05,11:46:59,03,08,1, 11.9,1,1, 17.967, 10533.788, 417.419, 52919.071 25/06/05,11:46:59,04,08,1, 11.9,1,1, 17.967, 10533.773, 417.423, 52919.192 25/06/05,11:46:59,05,08,1, 11.9,1,1, 17.967, 10533.793, 417.416, 52919.154 25/06/05,11:46:59,06,08,1, 11.9,1,1, 17.967, 10533.781, 417.412, 52919.160 25/06/05,11:46:59,07,08,1, 11.9,1,1, 17.967, 10533.809, 417.420, 52919.134 25/06/05,11:46:59,08,08,1, 11.9,1,1, 17.967, 10533.818, 417.436, 52919.120 25/06/05,11:46:59,09,08,1, 11.9,1,1, 17.967, 10533.803, 417.431, 52919.076 25/06/05,11:46:59,10,08,1, 11.9,1,1, 17.967, 10533.838, 417.426, 52919.047 25/06/05,11:46:59,11,08,1, 11.9,1,1, 17.967, 10533.838, 417.442, 52919.124 25/06/05,11:46:59,12,08,1, 11.9,1,1, 17.967, 10533.800, 417.460, 52919.115 25/06/05,11:46:59,13,08,1, 11.9,1,1, 17.967, 10533.858, 417.423, 52919.105 25/06/05,11:46:59,14,08,1, 11.9,1,1, 17.967, 10533.856, 417.458, 52919.135 25/06/05,11:46:59,15,08,1, 11.9,1,1, 17.967, 10533.846, 417.448, 52919.090 25/06/05,11:46:59,16,08,1, 11.9,1,1, 17.967, 10533.888, 417.440, 52919.099 25/06/05,11:46:59,17,08,1, 11.9,1,1, 17.967, 10533.883, 417.473, 52919.103 25/06/05,11:46:59,18,08,1, 11.9,1,1, 17.967, 10533.887, 417.471, 52919.040 25/06/05,11:46:59,19,08,1, 11.9,1,1, 17.967, 10533.911, 417.483, 52919.173 25/06/05,11:47:00,00,08,1, 12.0,1,1, 17.963, 10533.911, 417.483, 52919.173 25/06/05,11:47:00,01,08,1, 12.0,1,1, 17.963, 10533.895, 417.486, 52919.004 25/06/05,11:47:00,02,08,1, 12.0,1,1, 17.963, 10533.940, 417.275, 52917.873 25/06/05,11:47:00,03,08,1, 12.0,1,1, 17.963, 10533.932, 417.258, 52917.764 25/06/05,11:47:00,04,08,1, 12.0,1,1, 17.963, 10533.937, 417.257, 52917.893 25/06/05,11:47:00,05,08,1, 12.0,1,1, 17.963, 10533.951, 417.258, 52917.879 25/06/05,11:47:00,06,08,1, 12.0,1,1, 17.963, 10533.943, 417.275, 52917.851 25/06/05,11:47:00,07,08,1, 12.0,1,1, 17.963, 10533.940, 417.277, 52917.833 25/06/05,11:47:00,08,08,1, 12.0,1,1, 17.963, 10533.971, 417.253, 52917.826 25/06/05,11:47:00,09,08,1, 12.0,1,1, 17.963, 10533.965, 417.295, 52917.897 25/06/05,11:47:00,10,08,1, 12.0,1,1, 17.963, 10533.949, 417.291, 52917.904 25/06/05,11:47:00,11,08,1, 12.0,1,1, 17.963, 10533.988, 417.306, 52917.860 25/06/05,11:47:00,12,08,1, 12.0,1,1, 17.963, 10533.999, 417.329, 52917.926 25/06/05,11:47:00,13,08,1, 12.0,1,1, 17.963, 10534.002, 417.335, 52917.795 25/06/05,11:47:00,14,08,1, 12.0,1,1, 17.963, 10533.997, 417.328, 52917.863 25/06/05,11:47:00,15,08,1, 12.0,1,1, 17.963, 10534.000, 417.344, 52917.805 25/06/05,11:47:00,16,08,1, 12.0,1,1, 17.963, 10534.040, 417.365, 52917.873 25/06/05,11:47:00,17,08,1, 12.0,1,1, 17.963, 10534.030, 417.359, 52917.870 25/06/05,11:47:00,18,08,1, 12.0,1,1, 17.963, 10534.063, 417.369, 52917.881 25/06/05,11:47:00,19,08,1, 12.0,1,1, 17.963, 10534.050, 417.385, 52917.889 25/06/05,11:47:01,00,08,1, 12.0,1,1, 17.965, 10534.045, 417.385, 52917.889 25/06/05,11:47:01,01,08,1, 12.0,1,1, 17.965, 10534.057, 417.393, 52917.878 25/06/05,11:47:01,02,08,1, 12.0,1,1, 17.965, 10534.050, 417.425, 52917.905 25/06/05,11:47:01,03,08,1, 12.0,1,1, 17.965, 10534.067, 417.424, 52917.843 25/06/05,11:47:01,04,08,1, 12.0,1,1, 17.965, 10534.091, 417.430, 52917.894 25/06/05,11:47:01,05,08,1, 12.0,1,1, 17.965, 10534.119, 417.441, 52917.849 25/06/05,11:47:01,06,08,1, 12.0,1,1, 17.965, 10534.092, 417.433, 52917.824 25/06/05,11:47:01,07,08,1, 12.0,1,1, 17.965, 10534.106, 417.456, 52917.867 25/06/05,11:47:01,08,08,1, 12.0,1,1, 17.965, 10534.103, 417.479, 52917.831 25/06/05,11:47:01,09,08,1, 12.0,1,1, 17.965, 10534.081, 417.472, 52917.812 25/06/05,11:47:01,10,08,1, 12.0,1,1, 17.965, 10534.110, 417.501, 52917.816 25/06/05,11:47:01,11,08,1, 12.0,1,1, 17.965, 10534.124, 417.509, 52917.853 25/06/05,11:47:01,12,08,1, 12.0,1,1, 17.965, 10534.160, 417.496, 52917.796 25/06/05,11:47:01,13,08,1, 12.0,1,1, 17.965, 10534.155, 417.534, 52917.819 25/06/05,11:47:01,14,08,1, 12.0,1,1, 17.965, 10534.172, 417.531, 52917.863 25/06/05,11:47:01,15,08,1, 12.0,1,1, 17.965, 10534.155, 417.552, 52917.798 25/06/05,11:47:01,16,08,1, 12.0,1,1, 17.965, 10534.174, 417.586, 52917.810 25/06/05,11:47:01,17,08,1, 12.0,1,1, 17.965, 10534.195, 417.595, 52917.865 25/06/05,11:47:01,18,08,1, 12.0,1,1, 17.965, 10534.187, 417.612, 52917.850 25/06/05,11:47:01,19,08,1, 12.0,1,1, 17.965, 10534.191, 417.655, 52917.861 25/06/05,11:47:02,00,08,1, 11.9,1,1, 17.963, 10534.186, 417.655, 52917.861 25/06/05,11:47:02,01,08,1, 11.9,1,1, 17.963, 10534.203, 417.609, 52917.840 25/06/05,11:47:02,02,08,1, 11.9,1,1, 17.963, 10534.246, 417.653, 52917.856 25/06/05,11:47:02,03,08,1, 11.9,1,1, 17.963, 10534.192, 417.681, 52917.887 25/06/05,11:47:02,04,08,1, 11.9,1,1, 17.963, 10534.232, 417.672, 52917.836 25/06/05,11:47:02,05,08,1, 11.9,1,1, 17.963, 10534.223, 417.670, 52917.887 25/06/05,11:47:02,06,08,1, 11.9,1,1, 17.963, 10534.263, 417.688, 52917.801 25/06/05,11:47:02,07,08,1, 11.9,1,1, 17.963, 10534.263, 417.738, 52917.899 25/06/05,11:47:02,08,08,1, 11.9,1,1, 17.963, 10534.262, 417.726, 52917.806 25/06/05,11:47:02,09,08,1, 11.9,1,1, 17.963, 10534.271, 417.718, 52917.852 25/06/05,11:47:02,10,08,1, 11.9,1,1, 17.963, 10534.297, 417.738, 52917.837 25/06/05,11:47:02,11,08,1, 11.9,1,1, 17.963, 10534.280, 417.774, 52917.895 25/06/05,11:47:02,12,08,1, 11.9,1,1, 17.963, 10534.281, 417.770, 52917.842 25/06/05,11:47:02,13,08,1, 11.9,1,1, 17.963, 10534.308, 417.764, 52917.901 25/06/05,11:47:02,14,08,1, 11.9,1,1, 17.963, 10534.297, 417.780, 52917.903 25/06/05,11:47:02,15,08,1, 11.9,1,1, 17.963, 10534.321, 417.816, 52917.841 25/06/05,11:47:02,16,08,1, 11.9,1,1, 17.963, 10534.310, 417.794, 52917.825 25/06/05,11:47:02,17,08,1, 11.9,1,1, 17.963, 10534.325, 417.846, 52917.877 25/06/05,11:47:02,18,08,1, 11.9,1,1, 17.963, 10534.341, 417.847, 52917.834 25/06/05,11:47:02,19,08,1, 11.9,1,1, 17.963, 10534.337, 417.866, 52917.830 25/06/05,11:47:03,00,08,1, 11.9,1,1, 17.960, 10534.337, 417.866, 52917.830 25/06/05,11:47:03,01,08,1, 11.9,1,1, 17.960, 10534.341, 417.859, 52917.860 25/06/05,11:47:03,02,08,1, 11.9,1,1, 17.960, 10534.363, 417.886, 52917.886 25/06/05,11:47:03,03,08,1, 11.9,1,1, 17.960, 10534.370, 417.877, 52917.827 25/06/05,11:47:03,04,08,1, 11.9,1,1, 17.960, 10534.375, 417.920, 52917.927 25/06/05,11:47:03,05,08,1, 11.9,1,1, 17.960, 10534.386, 417.930, 52917.884 25/06/05,11:47:03,06,08,1, 11.9,1,1, 17.960, 10534.358, 417.929, 52917.878 25/06/05,11:47:03,07,08,1, 11.9,1,1, 17.960, 10534.374, 417.944, 52917.837 25/06/05,11:47:03,08,08,1, 11.9,1,1, 17.960, 10534.396, 417.973, 52917.849 25/06/05,11:47:03,09,08,1, 11.9,1,1, 17.960, 10534.426, 417.954, 52917.920 25/06/05,11:47:03,10,08,1, 11.9,1,1, 17.960, 10534.441, 417.983, 52917.873 25/06/05,11:47:03,11,08,1, 11.9,1,1, 17.960, 10534.452, 418.008, 52917.939 25/06/05,11:47:03,12,08,1, 11.9,1,1, 17.960, 10534.445, 418.005, 52917.969 25/06/05,11:47:03,13,08,1, 11.9,1,1, 17.960, 10534.452, 418.030, 52917.833 25/06/05,11:47:03,14,08,1, 11.9,1,1, 17.960, 10534.461, 418.033, 52917.875 25/06/05,11:47:03,15,08,1, 11.9,1,1, 17.960, 10534.438, 418.064, 52917.834 25/06/05,11:47:03,16,08,1, 11.9,1,1, 17.960, 10534.446, 418.065, 52917.873 25/06/05,11:47:03,17,08,1, 11.9,1,1, 17.960, 10534.450, 418.056, 52917.934 25/06/05,11:47:03,18,08,1, 11.9,1,1, 17.960, 10534.450, 418.107, 52917.928 25/06/05,11:47:03,19,08,1, 11.9,1,1, 17.960, 10534.491, 418.103, 52917.927 25/06/05,11:47:04,00,08,1, 11.9,1,1, 17.969, 10534.487, 418.103, 52917.927 25/06/05,11:47:04,01,08,1, 11.9,1,1, 17.969, 10534.500, 418.130, 52917.931 25/06/05,11:47:04,02,08,1, 11.9,1,1, 17.969, 10534.494, 418.134, 52917.943 25/06/05,11:47:04,03,08,1, 11.9,1,1, 17.969, 10534.500, 418.147, 52917.840 25/06/05,11:47:04,04,08,1, 11.9,1,1, 17.969, 10534.516, 418.160, 52917.833 25/06/05,11:47:04,05,08,1, 11.9,1,1, 17.969, 10534.528, 418.167, 52917.817 25/06/05,11:47:04,06,08,1, 11.9,1,1, 17.969, 10534.538, 418.189, 52917.853 25/06/05,11:47:04,07,08,1, 11.9,1,1, 17.969, 10534.533, 418.204, 52917.903 25/06/05,11:47:04,08,08,1, 11.9,1,1, 17.969, 10534.548, 418.203, 52917.861 25/06/05,11:47:04,09,08,1, 11.9,1,1, 17.969, 10534.554, 418.238, 52917.869 25/06/05,11:47:04,10,08,1, 11.9,1,1, 17.969, 10534.558, 418.239, 52917.876 25/06/05,11:47:04,11,08,1, 11.9,1,1, 17.969, 10534.561, 418.268, 52917.952 25/06/05,11:47:04,12,08,1, 11.9,1,1, 17.969, 10534.575, 418.260, 52917.889 25/06/05,11:47:04,13,08,1, 11.9,1,1, 17.969, 10534.560, 418.260, 52917.901 25/06/05,11:47:04,14,08,1, 11.9,1,1, 17.969, 10534.564, 418.287, 52917.941 25/06/05,11:47:04,15,08,1, 11.9,1,1, 17.969, 10534.579, 418.307, 52917.947 25/06/05,11:47:04,16,08,1, 11.9,1,1, 17.969, 10534.574, 418.340, 52918.156 25/06/05,11:47:04,17,08,1, 11.9,1,1, 17.969, 10534.620, 418.310, 52917.947 25/06/05,11:47:04,18,08,1, 11.9,1,1, 17.969, 10534.631, 418.347, 52917.863 25/06/05,11:47:04,19,08,1, 11.9,1,1, 17.969, 10534.609, 418.368, 52917.935 25/06/05,11:47:05,00,08,1, 11.9,1,1, 17.969, 10534.604, 418.368, 52917.935 25/06/05,11:47:05,01,08,1, 11.9,1,1, 17.969, 10534.624, 418.425, 52917.940 25/06/05,11:47:05,02,08,1, 11.9,1,1, 17.969, 10534.595, 418.390, 52917.936 25/06/05,11:47:05,03,08,1, 11.9,1,1, 17.969, 10534.594, 418.397, 52917.990 25/06/05,11:47:05,04,08,1, 11.9,1,1, 17.969, 10534.619, 418.428, 52917.890 25/06/05,11:47:05,05,08,1, 11.9,1,1, 17.969, 10534.592, 418.446, 52917.927 25/06/05,11:47:05,06,08,1, 11.9,1,1, 17.969, 10534.644, 418.424, 52917.912 25/06/05,11:47:05,07,08,1, 11.9,1,1, 17.969, 10534.615, 418.456, 52917.863 25/06/05,11:47:05,08,08,1, 11.9,1,1, 17.969, 10534.635, 418.468, 52917.893 25/06/05,11:47:05,09,08,1, 11.9,1,1, 17.969, 10534.638, 418.514, 52917.963 25/06/05,11:47:05,10,08,1, 11.9,1,1, 17.969, 10534.661, 418.543, 52917.991 25/06/05,11:47:05,11,08,1, 11.9,1,1, 17.969, 10534.655, 418.520, 52917.939 25/06/05,11:47:05,12,08,1, 11.9,1,1, 17.969, 10534.643, 418.530, 52917.937 25/06/05,11:47:05,13,08,1, 11.9,1,1, 17.969, 10534.646, 418.523, 52917.908 25/06/05,11:47:05,14,08,1, 11.9,1,1, 17.969, 10534.664, 418.554, 52917.997 25/06/05,11:47:05,15,08,1, 11.9,1,1, 17.969, 10534.648, 418.578, 52917.941 25/06/05,11:47:05,16,08,1, 11.9,1,1, 17.969, 10534.667, 418.568, 52917.928 25/06/05,11:47:05,17,08,1, 11.9,1,1, 17.969, 10534.668, 418.572, 52917.936 25/06/05,11:47:05,18,08,1, 11.9,1,1, 17.969, 10534.667, 418.591, 52917.959 25/06/05,11:47:05,19,08,1, 11.9,1,1, 17.969, 10534.675, 418.621, 52917.995 25/06/05,11:47:06,00,08,1, 11.9,1,1, 17.962, 10534.670, 418.621, 52917.995 25/06/05,11:47:06,01,08,1, 11.9,1,1, 17.962, 10534.664, 418.639, 52918.043 25/06/05,11:47:06,02,08,1, 11.9,1,1, 17.962, 10534.694, 418.659, 52918.028 25/06/05,11:47:06,03,08,1, 11.9,1,1, 17.962, 10534.711, 418.638, 52918.012 25/06/05,11:47:06,04,08,1, 11.9,1,1, 17.962, 10534.664, 418.686, 52918.070 25/06/05,11:47:06,05,08,1, 11.9,1,1, 17.962, 10534.699, 418.675, 52918.026 25/06/05,11:47:06,06,08,1, 11.9,1,1, 17.962, 10534.712, 418.685, 52918.007 25/06/05,11:47:06,07,08,1, 11.9,1,1, 17.962, 10534.718, 418.705, 52918.017 25/06/05,11:47:06,08,08,1, 11.9,1,1, 17.962, 10534.708, 418.708, 52918.004 25/06/05,11:47:06,09,08,1, 11.9,1,1, 17.962, 10534.722, 418.733, 52918.011 25/06/05,11:47:06,10,08,1, 11.9,1,1, 17.962, 10534.705, 418.744, 52917.947 25/06/05,11:47:06,11,08,1, 11.9,1,1, 17.962, 10534.719, 418.745, 52917.982 25/06/05,11:47:06,12,08,1, 11.9,1,1, 17.962, 10534.714, 418.767, 52917.963 25/06/05,11:47:06,13,08,1, 11.9,1,1, 17.962, 10534.738, 418.757, 52917.995 25/06/05,11:47:06,14,08,1, 11.9,1,1, 17.962, 10534.719, 418.782, 52917.968 25/06/05,11:47:06,15,08,1, 11.9,1,1, 17.962, 10534.746, 418.803, 52918.005 25/06/05,11:47:06,16,08,1, 11.9,1,1, 17.962, 10534.722, 418.784, 52918.012 25/06/05,11:47:06,17,08,1, 11.9,1,1, 17.962, 10534.716, 418.850, 52918.036 25/06/05,11:47:06,18,08,1, 11.9,1,1, 17.962, 10534.725, 418.827, 52918.020 25/06/05,11:47:06,19,08,1, 11.9,1,1, 17.962, 10534.740, 418.846, 52917.959 25/06/05,11:47:07,00,08,1, 11.9,1,1, 17.965, 10534.737, 418.846, 52917.959 25/06/05,11:47:07,01,08,1, 11.9,1,1, 17.965, 10534.747, 418.838, 52918.042 25/06/05,11:47:07,02,08,1, 11.9,1,1, 17.965, 10534.721, 418.871, 52918.026 25/06/05,11:47:07,03,08,1, 11.9,1,1, 17.965, 10534.740, 418.881, 52917.941 25/06/05,11:47:07,04,08,1, 11.9,1,1, 17.965, 10534.715, 418.883, 52917.972 25/06/05,11:47:07,05,08,1, 11.9,1,1, 17.965, 10534.739, 418.889, 52918.046 25/06/05,11:47:07,06,08,1, 11.9,1,1, 17.965, 10534.738, 418.899, 52917.991 25/06/05,11:47:07,07,08,1, 11.9,1,1, 17.965, 10534.738, 418.900, 52918.063 25/06/05,11:47:07,08,08,1, 11.9,1,1, 17.965, 10534.730, 418.917, 52918.001 25/06/05,11:47:07,09,08,1, 11.9,1,1, 17.965, 10534.733, 418.928, 52918.033 25/06/05,11:47:07,10,08,1, 11.9,1,1, 17.965, 10534.714, 418.937, 52917.994 25/06/05,11:47:07,11,08,1, 11.9,1,1, 17.965, 10534.721, 418.942, 52918.017 25/06/05,11:47:07,12,08,1, 11.9,1,1, 17.965, 10534.727, 418.947, 52918.046 25/06/05,11:47:07,13,08,1, 11.9,1,1, 17.965, 10534.723, 418.946, 52918.058 25/06/05,11:47:07,14,08,1, 11.9,1,1, 17.965, 10534.718, 418.990, 52918.021 25/06/05,11:47:07,15,08,1, 11.9,1,1, 17.965, 10534.721, 418.958, 52918.076 25/06/05,11:47:07,16,08,1, 11.9,1,1, 17.965, 10534.740, 418.974, 52918.075 25/06/05,11:47:07,17,08,1, 11.9,1,1, 17.965, 10534.727, 419.014, 52917.987 25/06/05,11:47:07,18,08,1, 11.9,1,1, 17.965, 10534.710, 419.022, 52918.000 25/06/05,11:47:07,19,08,1, 11.9,1,1, 17.965, 10534.732, 419.008, 52917.959 25/06/05,11:47:08,00,09,1, 11.9,1,1, 17.970, 10534.729, 419.008, 52917.959 25/06/05,11:47:08,01,09,1, 11.9,1,1, 17.970, 10534.734, 419.023, 52918.044 25/06/05,11:47:08,02,09,1, 11.9,1,1, 17.970, 10534.718, 419.051, 52918.103 25/06/05,11:47:08,03,09,1, 11.9,1,1, 17.970, 10534.736, 419.068, 52918.129 25/06/05,11:47:08,04,09,1, 11.9,1,1, 17.970, 10534.712, 419.072, 52918.062 25/06/05,11:47:08,05,09,1, 11.9,1,1, 17.970, 10534.728, 419.073, 52918.027 25/06/05,11:47:08,06,09,1, 11.9,1,1, 17.970, 10534.736, 419.083, 52918.068 25/06/05,11:47:08,07,09,1, 11.9,1,1, 17.970, 10534.735, 419.087, 52918.005 25/06/05,11:47:08,08,09,1, 11.9,1,1, 17.970, 10534.726, 419.086, 52918.033 25/06/05,11:47:08,09,09,1, 11.9,1,1, 17.970, 10534.732, 419.092, 52918.102 25/06/05,11:47:08,10,09,1, 11.9,1,1, 17.970, 10534.729, 419.071, 52918.045 25/06/05,11:47:08,11,09,1, 11.9,1,1, 17.970, 10534.711, 419.114, 52918.052 25/06/05,11:47:08,12,09,1, 11.9,1,1, 17.970, 10534.722, 419.093, 52918.090 25/06/05,11:47:08,13,09,1, 11.9,1,1, 17.970, 10534.730, 419.118, 52918.048 25/06/05,11:47:08,14,09,1, 11.9,1,1, 17.970, 10534.691, 419.108, 52918.112 25/06/05,11:47:08,15,09,1, 11.9,1,1, 17.970, 10534.694, 419.127, 52918.060 25/06/05,11:47:08,16,09,1, 11.9,1,1, 17.970, 10534.709, 419.128, 52918.143 25/06/05,11:47:08,17,09,1, 11.9,1,1, 17.970, 10534.717, 419.135, 52918.107 25/06/05,11:47:08,18,09,1, 11.9,1,1, 17.970, 10534.703, 419.150, 52918.097 25/06/05,11:47:08,19,09,1, 11.9,1,1, 17.970, 10534.698, 419.166, 52918.102 25/06/05,11:47:09,00,08,1, 11.9,1,1, 17.968, 10534.695, 419.166, 52918.102 25/06/05,11:47:09,01,08,1, 11.9,1,1, 17.968, 10534.686, 419.162, 52918.058 25/06/05,11:47:09,02,08,1, 11.9,1,1, 17.968, 10534.669, 419.161, 52918.130 25/06/05,11:47:09,03,08,1, 11.9,1,1, 17.968, 10534.672, 419.198, 52918.051 25/06/05,11:47:09,04,08,1, 11.9,1,1, 17.968, 10534.681, 419.172, 52917.937 25/06/05,11:47:09,05,08,1, 11.9,1,1, 17.968, 10534.691, 419.192, 52918.138 25/06/05,11:47:09,06,08,1, 11.9,1,1, 17.968, 10534.673, 419.202, 52918.116 25/06/05,11:47:09,07,08,1, 11.9,1,1, 17.968, 10534.688, 419.187, 52918.029 25/06/05,11:47:09,08,08,1, 11.9,1,1, 17.968, 10534.679, 419.205, 52918.092 25/06/05,11:47:09,09,08,1, 11.9,1,1, 17.968, 10534.670, 419.210, 52918.045 25/06/05,11:47:09,10,08,1, 11.9,1,1, 17.968, 10534.641, 419.209, 52918.047 25/06/05,11:47:09,11,08,1, 11.9,1,1, 17.968, 10534.640, 419.208, 52918.085 25/06/05,11:47:09,12,08,1, 11.9,1,1, 17.968, 10534.664, 419.237, 52918.090 25/06/05,11:47:09,13,08,1, 11.9,1,1, 17.968, 10534.621, 419.218, 52918.034 25/06/05,11:47:09,14,08,1, 11.9,1,1, 17.968, 10534.635, 419.238, 52918.105 25/06/05,11:47:09,15,08,1, 11.9,1,1, 17.968, 10534.621, 419.233, 52918.095 25/06/05,11:47:09,16,08,1, 11.9,1,1, 17.968, 10534.605, 419.283, 52918.092 25/06/05,11:47:09,17,08,1, 11.9,1,1, 17.968, 10534.624, 419.265, 52918.117 25/06/05,11:47:09,18,08,1, 11.9,1,1, 17.968, 10534.628, 419.247, 52918.099 25/06/05,11:47:09,19,08,1, 11.9,1,1, 17.968, 10534.634, 419.266, 52918.149 25/06/05,11:47:10,00,08,1, 11.9,1,1, 17.965, 10534.629, 419.266, 52918.149 25/06/05,11:47:10,01,08,1, 11.9,1,1, 17.965, 10534.619, 419.261, 52918.089 25/06/05,11:47:10,02,08,1, 11.9,1,1, 17.965, 10534.613, 419.284, 52918.154 25/06/05,11:47:10,03,08,1, 11.9,1,1, 17.965, 10534.629, 419.298, 52918.148 25/06/05,11:47:10,04,08,1, 11.9,1,1, 17.965, 10534.627, 419.295, 52918.090 25/06/05,11:47:10,05,08,1, 11.9,1,1, 17.965, 10534.624, 419.281, 52918.070 25/06/05,11:47:10,06,08,1, 11.9,1,1, 17.965, 10534.605, 419.316, 52918.134 25/06/05,11:47:10,07,08,1, 11.9,1,1, 17.965, 10534.596, 419.308, 52918.123 25/06/05,11:47:10,08,08,1, 11.9,1,1, 17.965, 10534.610, 419.298, 52918.096 25/06/05,11:47:10,09,08,1, 11.9,1,1, 17.965, 10534.586, 419.302, 52918.136 25/06/05,11:47:10,10,08,1, 11.9,1,1, 17.965, 10534.585, 419.319, 52918.135 25/06/05,11:47:10,11,08,1, 11.9,1,1, 17.965, 10534.566, 419.313, 52918.120 25/06/05,11:47:10,12,08,1, 11.9,1,1, 17.965, 10534.573, 419.321, 52918.118 25/06/05,11:47:10,13,08,1, 11.9,1,1, 17.965, 10534.572, 419.335, 52918.142 25/06/05,11:47:10,14,08,1, 11.9,1,1, 17.965, 10534.564, 419.329, 52918.191 25/06/05,11:47:10,15,08,1, 11.9,1,1, 17.965, 10534.571, 419.307, 52918.130 25/06/05,11:47:10,16,08,1, 11.9,1,1, 17.965, 10534.549, 419.342, 52918.146 25/06/05,11:47:10,17,08,1, 11.9,1,1, 17.965, 10534.579, 419.345, 52918.164 25/06/05,11:47:10,18,08,1, 11.9,1,1, 17.965, 10534.551, 419.339, 52918.092 25/06/05,11:47:10,19,08,1, 11.9,1,1, 17.965, 10534.537, 419.342, 52918.150 25/06/05,11:47:11,00,08,1, 11.8,1,1, 17.965, 10534.528, 419.342, 52918.150 25/06/05,11:47:11,01,08,1, 11.8,1,1, 17.965, 10534.520, 419.346, 52918.114 25/06/05,11:47:11,02,08,1, 11.8,1,1, 17.965, 10534.528, 419.359, 52918.104 25/06/05,11:47:11,03,08,1, 11.8,1,1, 17.965, 10534.516, 419.337, 52918.160 25/06/05,11:47:11,04,08,1, 11.8,1,1, 17.965, 10534.512, 419.340, 52918.143 25/06/05,11:47:11,05,08,1, 11.8,1,1, 17.965, 10534.505, 419.349, 52918.128 25/06/05,11:47:11,06,08,1, 11.8,1,1, 17.965, 10534.456, 419.354, 52918.132 25/06/05,11:47:11,07,08,1, 11.8,1,1, 17.965, 10534.522, 419.353, 52918.180 25/06/05,11:47:11,08,08,1, 11.8,1,1, 17.965, 10534.513, 419.354, 52918.127 25/06/05,11:47:11,09,08,1, 11.8,1,1, 17.965, 10534.508, 419.345, 52918.138 25/06/05,11:47:11,10,08,1, 11.8,1,1, 17.965, 10534.501, 419.358, 52918.114 25/06/05,11:47:11,11,08,1, 11.8,1,1, 17.965, 10534.470, 419.345, 52918.197 25/06/05,11:47:11,12,08,1, 11.8,1,1, 17.965, 10534.468, 419.347, 52918.168 25/06/05,11:47:11,13,08,1, 11.8,1,1, 17.965, 10534.491, 419.355, 52918.228 25/06/05,11:47:11,14,08,1, 11.8,1,1, 17.965, 10534.506, 419.343, 52918.148 25/06/05,11:47:11,15,08,1, 11.8,1,1, 17.965, 10534.467, 419.349, 52918.170 25/06/05,11:47:11,16,08,1, 11.8,1,1, 17.965, 10534.447, 419.362, 52918.159 25/06/05,11:47:11,17,08,1, 11.8,1,1, 17.965, 10534.460, 419.360, 52918.148 25/06/05,11:47:11,18,08,1, 11.8,1,1, 17.965, 10534.452, 419.376, 52918.152 25/06/05,11:47:11,19,08,1, 11.8,1,1, 17.965, 10534.441, 419.347, 52918.192 25/06/05,11:47:12,00,08,1, 11.9,1,1, 17.965, 10534.437, 419.347, 52918.192 25/06/05,11:47:12,01,08,1, 11.9,1,1, 17.965, 10534.418, 419.366, 52918.157 25/06/05,11:47:12,02,08,1, 11.9,1,1, 17.965, 10534.412, 419.364, 52918.167 25/06/05,11:47:12,03,08,1, 11.9,1,1, 17.965, 10534.437, 419.368, 52918.161 25/06/05,11:47:12,04,08,1, 11.9,1,1, 17.965, 10534.417, 419.344, 52918.094 25/06/05,11:47:12,05,08,1, 11.9,1,1, 17.965, 10534.414, 419.353, 52918.089 25/06/05,11:47:12,06,08,1, 11.9,1,1, 17.965, 10534.390, 419.357, 52918.111 25/06/05,11:47:12,07,08,1, 11.9,1,1, 17.965, 10534.405, 419.331, 52918.135 25/06/05,11:47:12,08,08,1, 11.9,1,1, 17.965, 10534.392, 419.359, 52918.118 25/06/05,11:47:12,09,08,1, 11.9,1,1, 17.965, 10534.381, 419.353, 52918.215 25/06/05,11:47:12,10,08,1, 11.9,1,1, 17.965, 10534.374, 419.353, 52918.109 25/06/05,11:47:12,11,08,1, 11.9,1,1, 17.965, 10534.383, 419.355, 52918.120 25/06/05,11:47:12,12,08,1, 11.9,1,1, 17.965, 10534.384, 419.335, 52918.099 25/06/05,11:47:12,13,08,1, 11.9,1,1, 17.965, 10534.395, 419.315, 52918.063 25/06/05,11:47:12,14,08,1, 11.9,1,1, 17.965, 10534.374, 419.364, 52918.184 25/06/05,11:47:12,15,08,1, 11.9,1,1, 17.965, 10534.386, 419.357, 52918.142 25/06/05,11:47:12,16,08,1, 11.9,1,1, 17.965, 10534.377, 419.359, 52918.086 25/06/05,11:47:12,17,08,1, 11.9,1,1, 17.965, 10534.368, 419.336, 52918.154 25/06/05,11:47:12,18,08,1, 11.9,1,1, 17.965, 10534.347, 419.356, 52918.093 25/06/05,11:47:12,19,08,1, 11.9,1,1, 17.965, 10534.340, 419.350, 52918.167 25/06/05,11:47:13,00,08,1, 11.9,1,1, 17.968, 10534.337, 419.350, 52918.167 25/06/05,11:47:13,01,08,1, 11.9,1,1, 17.968, 10534.332, 419.353, 52918.156 25/06/05,11:47:13,02,08,1, 11.9,1,1, 17.968, 10534.325, 419.332, 52918.113 25/06/05,11:47:13,03,08,1, 11.9,1,1, 17.968, 10534.335, 419.336, 52918.136 25/06/05,11:47:13,04,08,1, 11.9,1,1, 17.968, 10534.305, 419.330, 52918.112 25/06/05,11:47:13,05,08,1, 11.9,1,1, 17.968, 10534.326, 419.341, 52918.175 25/06/05,11:47:13,06,08,1, 11.9,1,1, 17.968, 10534.333, 419.330, 52918.088 25/06/05,11:47:13,07,08,1, 11.9,1,1, 17.968, 10534.320, 419.342, 52918.157 25/06/05,11:47:13,08,08,1, 11.9,1,1, 17.968, 10534.302, 419.334, 52918.099 25/06/05,11:47:13,09,08,1, 11.9,1,1, 17.968, 10534.310, 419.319, 52918.162 25/06/05,11:47:13,10,08,1, 11.9,1,1, 17.968, 10534.288, 419.312, 52918.121 25/06/05,11:47:13,11,08,1, 11.9,1,1, 17.968, 10534.314, 419.316, 52918.097 25/06/05,11:47:13,12,08,1, 11.9,1,1, 17.968, 10534.299, 419.343, 52918.136 25/06/05,11:47:13,13,08,1, 11.9,1,1, 17.968, 10534.295, 419.326, 52918.144 25/06/05,11:47:13,14,08,1, 11.9,1,1, 17.968, 10534.295, 419.317, 52918.108 25/06/05,11:47:13,15,08,1, 11.9,1,1, 17.968, 10534.266, 419.336, 52918.096 25/06/05,11:47:13,16,08,1, 11.9,1,1, 17.968, 10534.258, 419.323, 52918.168 25/06/05,11:47:13,17,08,1, 11.9,1,1, 17.968, 10534.273, 419.293, 52918.158 25/06/05,11:47:13,18,08,1, 11.9,1,1, 17.968, 10534.255, 419.318, 52918.127 25/06/05,11:47:13,19,08,1, 11.9,1,1, 17.968, 10534.283, 419.311, 52918.189 25/06/05,11:47:14,00,08,1, 11.9,1,1, 17.969, 10534.278, 419.311, 52918.189 25/06/05,11:47:14,01,08,1, 11.9,1,1, 17.969, 10534.268, 419.322, 52918.187 25/06/05,11:47:14,02,08,1, 11.9,1,1, 17.969, 10534.263, 419.297, 52918.097 25/06/05,11:47:14,03,08,1, 11.9,1,1, 17.969, 10534.269, 419.308, 52918.135 25/06/05,11:47:14,04,08,1, 11.9,1,1, 17.969, 10534.273, 419.289, 52918.180 25/06/05,11:47:14,05,08,1, 11.9,1,1, 17.969, 10534.245, 419.312, 52918.139 25/06/05,11:47:14,06,08,1, 11.9,1,1, 17.969, 10534.257, 419.292, 52918.125 25/06/05,11:47:14,07,08,1, 11.9,1,1, 17.969, 10534.260, 419.291, 52918.099 25/06/05,11:47:14,08,08,1, 11.9,1,1, 17.969, 10534.227, 419.292, 52918.103 25/06/05,11:47:14,09,08,1, 11.9,1,1, 17.969, 10534.223, 419.294, 52918.100 25/06/05,11:47:14,10,08,1, 11.9,1,1, 17.969, 10534.240, 419.282, 52918.093 25/06/05,11:47:14,11,08,1, 11.9,1,1, 17.969, 10534.230, 419.272, 52918.137 25/06/05,11:47:14,12,08,1, 11.9,1,1, 17.969, 10534.233, 419.273, 52918.113 25/06/05,11:47:14,13,08,1, 11.9,1,1, 17.969, 10534.237, 419.257, 52918.158 25/06/05,11:47:14,14,08,1, 11.9,1,1, 17.969, 10534.225, 419.275, 52918.161 25/06/05,11:47:14,15,08,1, 11.9,1,1, 17.969, 10534.199, 419.269, 52918.104 25/06/05,11:47:14,16,08,1, 11.9,1,1, 17.969, 10534.243, 419.219, 52918.131 25/06/05,11:47:14,17,08,1, 11.9,1,1, 17.969, 10534.221, 419.257, 52918.138 25/06/05,11:47:14,18,08,1, 11.9,1,1, 17.969, 10534.212, 419.268, 52918.195 25/06/05,11:47:14,19,08,1, 11.9,1,1, 17.969, 10534.202, 419.277, 52918.164 25/06/05,11:47:15,00,08,1, 11.9,1,1, 17.967, 10534.195, 419.277, 52918.164 25/06/05,11:47:15,01,08,1, 11.9,1,1, 17.967, 10534.228, 419.260, 52918.205 25/06/05,11:47:15,02,08,1, 11.9,1,1, 17.967, 10534.221, 419.235, 52918.134 25/06/05,11:47:15,03,08,1, 11.9,1,1, 17.967, 10534.224, 419.245, 52918.065 25/06/05,11:47:15,04,08,1, 11.9,1,1, 17.967, 10534.234, 419.230, 52918.096 25/06/05,11:47:15,05,08,1, 11.9,1,1, 17.967, 10534.181, 419.235, 52918.137 25/06/05,11:47:15,06,08,1, 11.9,1,1, 17.967, 10534.219, 419.218, 52918.109 25/06/05,11:47:15,07,08,1, 11.9,1,1, 17.967, 10534.217, 419.235, 52918.156 25/06/05,11:47:15,08,08,1, 11.9,1,1, 17.967, 10534.217, 419.204, 52918.068 25/06/05,11:47:15,09,08,1, 11.9,1,1, 17.967, 10534.225, 419.196, 52918.098 25/06/05,11:47:15,10,08,1, 11.9,1,1, 17.967, 10534.228, 419.215, 52918.110 25/06/05,11:47:15,11,08,1, 11.9,1,1, 17.967, 10534.207, 419.217, 52918.151 25/06/05,11:47:15,12,08,1, 11.9,1,1, 17.967, 10534.194, 419.185, 52918.069 25/06/05,11:47:15,13,08,1, 11.9,1,1, 17.967, 10534.219, 419.203, 52918.087 25/06/05,11:47:15,14,08,1, 11.9,1,1, 17.967, 10534.215, 419.199, 52918.068 25/06/05,11:47:15,15,08,1, 11.9,1,1, 17.967, 10534.244, 419.173, 52918.126 25/06/05,11:47:15,16,08,1, 11.9,1,1, 17.967, 10534.218, 419.205, 52918.107 25/06/05,11:47:15,17,08,1, 11.9,1,1, 17.967, 10534.225, 419.188, 52918.114 25/06/05,11:47:15,18,08,1, 11.9,1,1, 17.967, 10534.193, 419.185, 52918.075 25/06/05,11:47:15,19,08,1, 11.9,1,1, 17.967, 10534.223, 419.180, 52918.099 25/06/05,11:47:16,00,08,1, 11.9,1,1, 17.968, 10534.220, 419.180, 52918.099 25/06/05,11:47:16,01,08,1, 11.9,1,1, 17.968, 10534.202, 419.166, 52918.054 25/06/05,11:47:16,02,08,1, 11.9,1,1, 17.968, 10534.220, 419.187, 52918.075 25/06/05,11:47:16,03,08,1, 11.9,1,1, 17.968, 10534.209, 419.175, 52918.130 25/06/05,11:47:16,04,08,1, 11.9,1,1, 17.968, 10534.228, 419.149, 52918.091 25/06/05,11:47:16,05,08,1, 11.9,1,1, 17.968, 10534.186, 419.148, 52918.076 25/06/05,11:47:16,06,08,1, 11.9,1,1, 17.968, 10534.208, 419.136, 52918.044 25/06/05,11:47:16,07,08,1, 11.9,1,1, 17.968, 10534.233, 419.127, 52918.015 25/06/05,11:47:16,08,08,1, 11.9,1,1, 17.968, 10534.221, 419.120, 52918.047 25/06/05,11:47:16,09,08,1, 11.9,1,1, 17.968, 10534.234, 419.154, 52918.008 25/06/05,11:47:16,10,08,1, 11.9,1,1, 17.968, 10534.221, 419.118, 52918.004 25/06/05,11:47:16,11,08,1, 11.9,1,1, 17.968, 10534.253, 419.123, 52918.076 25/06/05,11:47:16,12,08,1, 11.9,1,1, 17.968, 10534.244, 419.123, 52918.095 25/06/05,11:47:16,13,08,1, 11.9,1,1, 17.968, 10534.219, 419.119, 52918.009 25/06/05,11:47:16,14,08,1, 11.9,1,1, 17.968, 10534.241, 419.112, 52918.004 25/06/05,11:47:16,15,08,1, 11.9,1,1, 17.968, 10534.244, 419.097, 52918.045 25/06/05,11:47:16,16,08,1, 11.9,1,1, 17.968, 10534.211, 419.108, 52918.096 25/06/05,11:47:16,17,08,1, 11.9,1,1, 17.968, 10534.243, 419.097, 52918.063 25/06/05,11:47:16,18,08,1, 11.9,1,1, 17.968, 10534.224, 419.067, 52917.995 25/06/05,11:47:16,19,08,1, 11.9,1,1, 17.968, 10534.211, 419.097, 52918.021 25/06/05,11:47:17,00,08,1, 12.0,1,1, 17.965, 10534.203, 419.097, 52918.021 25/06/05,11:47:17,01,08,1, 12.0,1,1, 17.965, 10534.260, 419.074, 52917.956 25/06/05,11:47:17,02,08,1, 12.0,1,1, 17.965, 10534.258, 419.068, 52918.031 25/06/05,11:47:17,03,08,1, 12.0,1,1, 17.965, 10534.289, 419.079, 52917.967 25/06/05,11:47:17,04,08,1, 12.0,1,1, 17.965, 10534.264, 419.051, 52918.023 25/06/05,11:47:17,05,08,1, 12.0,1,1, 17.965, 10534.254, 419.051, 52918.021 25/06/05,11:47:17,06,08,1, 12.0,1,1, 17.965, 10534.234, 419.055, 52918.050 25/06/05,11:47:17,07,08,1, 12.0,1,1, 17.965, 10534.268, 419.026, 52917.953 25/06/05,11:47:17,08,08,1, 12.0,1,1, 17.965, 10534.251, 419.033, 52917.996 25/06/05,11:47:17,09,08,1, 12.0,1,1, 17.965, 10534.271, 419.032, 52917.996 25/06/05,11:47:17,10,08,1, 12.0,1,1, 17.965, 10534.262, 419.049, 52917.963 25/06/05,11:47:17,11,08,1, 12.0,1,1, 17.965, 10534.257, 419.011, 52918.012 25/06/05,11:47:17,12,08,1, 12.0,1,1, 17.965, 10534.245, 419.037, 52917.978 25/06/05,11:47:17,13,08,1, 12.0,1,1, 17.965, 10534.276, 418.999, 52917.917 25/06/05,11:47:17,14,08,1, 12.0,1,1, 17.965, 10534.239, 419.000, 52917.913 25/06/05,11:47:17,15,08,1, 12.0,1,1, 17.965, 10534.285, 419.006, 52917.954 25/06/05,11:47:17,16,08,1, 12.0,1,1, 17.965, 10534.272, 418.990, 52917.936 25/06/05,11:47:17,17,08,1, 12.0,1,1, 17.965, 10534.258, 418.983, 52917.862 25/06/05,11:47:17,18,08,1, 12.0,1,1, 17.965, 10534.246, 418.947, 52917.939 25/06/05,11:47:17,19,08,1, 12.0,1,1, 17.965, 10534.282, 418.964, 52917.943 25/06/05,11:47:18,00,08,1, 11.9,1,1, 17.966, 10534.278, 418.964, 52917.943 25/06/05,11:47:18,01,08,1, 11.9,1,1, 17.966, 10534.280, 418.968, 52917.936 25/06/05,11:47:18,02,08,1, 11.9,1,1, 17.966, 10534.287, 418.956, 52917.930 25/06/05,11:47:18,03,08,1, 11.9,1,1, 17.966, 10534.278, 418.922, 52917.885 25/06/05,11:47:18,04,08,1, 11.9,1,1, 17.966, 10534.261, 418.941, 52917.922 25/06/05,11:47:18,05,08,1, 11.9,1,1, 17.966, 10534.282, 418.930, 52917.892 25/06/05,11:47:18,06,08,1, 11.9,1,1, 17.966, 10534.287, 418.952, 52917.948 25/06/05,11:47:18,07,08,1, 11.9,1,1, 17.966, 10534.275, 418.919, 52917.938 25/06/05,11:47:18,08,08,1, 11.9,1,1, 17.966, 10534.295, 418.933, 52917.904 25/06/05,11:47:18,09,08,1, 11.9,1,1, 17.966, 10534.305, 418.893, 52917.933 25/06/05,11:47:18,10,08,1, 11.9,1,1, 17.966, 10534.307, 418.903, 52917.946 25/06/05,11:47:18,11,08,1, 11.9,1,1, 17.966, 10534.306, 418.890, 52917.858 25/06/05,11:47:18,12,08,1, 11.9,1,1, 17.966, 10534.301, 418.890, 52917.914 25/06/05,11:47:18,13,08,1, 11.9,1,1, 17.966, 10534.309, 418.871, 52917.846 25/06/05,11:47:18,14,08,1, 11.9,1,1, 17.966, 10534.298, 418.861, 52917.813 25/06/05,11:47:18,15,08,1, 11.9,1,1, 17.966, 10534.316, 418.864, 52917.879 25/06/05,11:47:18,16,08,1, 11.9,1,1, 17.966, 10534.333, 418.861, 52917.848 25/06/05,11:47:18,17,08,1, 11.9,1,1, 17.966, 10534.327, 418.857, 52917.916 25/06/05,11:47:18,18,08,1, 11.9,1,1, 17.966, 10534.326, 418.871, 52917.864 25/06/05,11:47:18,19,08,1, 11.9,1,1, 17.966, 10534.326, 418.840, 52917.865 25/06/05,11:47:19,00,08,1, 11.9,1,1, 17.966, 10534.320, 418.840, 52917.865 25/06/05,11:47:19,01,08,1, 11.9,1,1, 17.966, 10534.314, 418.845, 52917.926 25/06/05,11:47:19,02,08,1, 11.9,1,1, 17.966, 10534.342, 418.818, 52917.802 25/06/05,11:47:19,03,08,1, 11.9,1,1, 17.966, 10534.319, 418.830, 52917.831 25/06/05,11:47:19,04,08,1, 11.9,1,1, 17.966, 10534.327, 418.831, 52917.859 25/06/05,11:47:19,05,08,1, 11.9,1,1, 17.966, 10534.357, 418.825, 52917.923 25/06/05,11:47:19,06,08,1, 11.9,1,1, 17.966, 10534.350, 418.825, 52917.875 25/06/05,11:47:19,07,08,1, 11.9,1,1, 17.966, 10534.342, 418.818, 52917.808 25/06/05,11:47:19,08,08,1, 11.9,1,1, 17.966, 10534.333, 418.819, 52917.831 25/06/05,11:47:19,09,08,1, 11.9,1,1, 17.966, 10534.363, 418.798, 52917.791 25/06/05,11:47:19,10,08,1, 11.9,1,1, 17.966, 10534.378, 418.786, 52917.779 25/06/05,11:47:19,11,08,1, 11.9,1,1, 17.966, 10534.366, 418.797, 52917.837 25/06/05,11:47:19,12,08,1, 11.9,1,1, 17.966, 10534.391, 418.788, 52917.802 25/06/05,11:47:19,13,08,1, 11.9,1,1, 17.966, 10534.357, 418.773, 52917.793 25/06/05,11:47:19,14,08,1, 11.9,1,1, 17.966, 10534.389, 418.750, 52917.750 25/06/05,11:47:19,15,08,1, 11.9,1,1, 17.966, 10534.375, 418.772, 52917.772 25/06/05,11:47:19,16,08,1, 11.9,1,1, 17.966, 10534.361, 418.763, 52917.791 25/06/05,11:47:19,17,08,1, 11.9,1,1, 17.966, 10534.346, 418.751, 52917.787 25/06/05,11:47:19,18,08,1, 11.9,1,1, 17.966, 10534.385, 418.740, 52917.736 25/06/05,11:47:19,19,08,1, 11.9,1,1, 17.966, 10534.385, 418.744, 52917.781 25/06/05,11:47:20,00,08,1, 12.0,1,1, 17.968, 10534.378, 418.744, 52917.781 25/06/05,11:47:20,01,08,1, 12.0,1,1, 17.968, 10534.385, 418.735, 52917.763 25/06/05,11:47:20,02,08,1, 12.0,1,1, 17.968, 10534.395, 418.702, 52917.762 25/06/05,11:47:20,03,08,1, 12.0,1,1, 17.968, 10534.402, 418.708, 52917.766 25/06/05,11:47:20,04,08,1, 12.0,1,1, 17.968, 10534.403, 418.703, 52917.741 25/06/05,11:47:20,05,08,1, 12.0,1,1, 17.968, 10534.415, 418.688, 52917.749 25/06/05,11:47:20,06,08,1, 12.0,1,1, 17.968, 10534.422, 418.695, 52917.806 25/06/05,11:47:20,07,08,1, 12.0,1,1, 17.968, 10534.408, 418.675, 52917.728 25/06/05,11:47:20,08,08,1, 12.0,1,1, 17.968, 10534.428, 418.669, 52917.731 25/06/05,11:47:20,09,08,1, 12.0,1,1, 17.968, 10534.442, 418.669, 52917.713 25/06/05,11:47:20,10,08,1, 12.0,1,1, 17.968, 10534.434, 418.663, 52917.664 25/06/05,11:47:20,11,08,1, 12.0,1,1, 17.968, 10534.431, 418.676, 52917.771 25/06/05,11:47:20,12,08,1, 12.0,1,1, 17.968, 10534.424, 418.660, 52917.672 25/06/05,11:47:20,13,08,1, 12.0,1,1, 17.968, 10534.423, 418.644, 52917.812 25/06/05,11:47:20,14,08,1, 12.0,1,1, 17.968, 10534.450, 418.646, 52917.676 25/06/05,11:47:20,15,08,1, 12.0,1,1, 17.968, 10534.460, 418.665, 52917.739 25/06/05,11:47:20,16,08,1, 12.0,1,1, 17.968, 10534.470, 418.652, 52917.738 25/06/05,11:47:20,17,08,1, 12.0,1,1, 17.968, 10534.443, 418.631, 52917.699 25/06/05,11:47:20,18,08,1, 12.0,1,1, 17.968, 10534.468, 418.640, 52917.753 25/06/05,11:47:20,19,08,1, 12.0,1,1, 17.968, 10534.463, 418.611, 52917.689 25/06/05,11:47:21,00,08,1, 11.9,1,1, 17.970, 10534.462, 418.611, 52917.689 25/06/05,11:47:21,01,08,1, 11.9,1,1, 17.970, 10534.469, 418.588, 52917.708 25/06/05,11:47:21,02,08,1, 11.9,1,1, 17.970, 10534.449, 418.606, 52917.681 25/06/05,11:47:21,03,08,1, 11.9,1,1, 17.970, 10534.489, 418.585, 52917.698 25/06/05,11:47:21,04,08,1, 11.9,1,1, 17.970, 10534.462, 418.583, 52917.698 25/06/05,11:47:21,05,08,1, 11.9,1,1, 17.970, 10534.478, 418.572, 52917.700 25/06/05,11:47:21,06,08,1, 11.9,1,1, 17.970, 10534.516, 418.573, 52917.680 25/06/05,11:47:21,07,08,1, 11.9,1,1, 17.970, 10534.489, 418.576, 52917.673 25/06/05,11:47:21,08,08,1, 11.9,1,1, 17.970, 10534.501, 418.560, 52917.639 25/06/05,11:47:21,09,08,1, 11.9,1,1, 17.970, 10534.506, 418.557, 52917.580 25/06/05,11:47:21,10,08,1, 11.9,1,1, 17.970, 10534.496, 418.557, 52917.561 25/06/05,11:47:21,11,08,1, 11.9,1,1, 17.970, 10534.512, 418.535, 52917.628 25/06/05,11:47:21,12,08,1, 11.9,1,1, 17.970, 10534.517, 418.547, 52917.641 25/06/05,11:47:21,13,08,1, 11.9,1,1, 17.970, 10534.524, 418.522, 52917.580 25/06/05,11:47:21,14,08,1, 11.9,1,1, 17.970, 10534.532, 418.546, 52917.620 25/06/05,11:47:21,15,08,1, 11.9,1,1, 17.970, 10534.530, 418.545, 52917.656 25/06/05,11:47:21,16,08,1, 11.9,1,1, 17.970, 10534.546, 418.555, 52917.624 25/06/05,11:47:21,17,08,1, 11.9,1,1, 17.970, 10534.548, 418.533, 52917.593 25/06/05,11:47:21,18,08,1, 11.9,1,1, 17.970, 10534.555, 418.539, 52917.604 25/06/05,11:47:21,19,08,1, 11.9,1,1, 17.970, 10534.562, 418.528, 52917.558 25/06/05,11:47:22,00,08,1, 11.9,1,1, 17.973, 10534.554, 418.528, 52917.558 25/06/05,11:47:22,01,08,1, 11.9,1,1, 17.973, 10534.593, 418.549, 52917.597 25/06/05,11:47:22,02,08,1, 11.9,1,1, 17.973, 10534.585, 418.522, 52917.615 25/06/05,11:47:22,03,08,1, 11.9,1,1, 17.973, 10534.583, 418.522, 52917.619 25/06/05,11:47:22,04,08,1, 11.9,1,1, 17.973, 10534.610, 418.516, 52917.628 25/06/05,11:47:22,05,08,1, 11.9,1,1, 17.973, 10534.590, 418.520, 52917.619 25/06/05,11:47:22,06,08,1, 11.9,1,1, 17.973, 10534.603, 418.502, 52917.548 25/06/05,11:47:22,07,08,1, 11.9,1,1, 17.973, 10534.613, 418.530, 52917.595 25/06/05,11:47:22,08,08,1, 11.9,1,1, 17.973, 10534.616, 418.495, 52917.523 25/06/05,11:47:22,09,08,1, 11.9,1,1, 17.973, 10534.623, 418.480, 52917.541 25/06/05,11:47:22,10,08,1, 11.9,1,1, 17.973, 10534.632, 418.475, 52917.601 25/06/05,11:47:22,11,08,1, 11.9,1,1, 17.973, 10534.640, 418.492, 52917.634 25/06/05,11:47:22,12,08,1, 11.9,1,1, 17.973, 10534.649, 418.487, 52917.643 25/06/05,11:47:22,13,08,1, 11.9,1,1, 17.973, 10534.663, 418.471, 52917.558 25/06/05,11:47:22,14,08,1, 11.9,1,1, 17.973, 10534.651, 418.480, 52917.548 25/06/05,11:47:22,15,08,1, 11.9,1,1, 17.973, 10534.664, 418.463, 52917.632 25/06/05,11:47:22,16,08,1, 11.9,1,1, 17.973, 10534.657, 418.465, 52917.525 25/06/05,11:47:22,17,08,1, 11.9,1,1, 17.973, 10534.677, 418.476, 52917.594 25/06/05,11:47:22,18,08,1, 11.9,1,1, 17.973, 10534.682, 418.479, 52917.563 25/06/05,11:47:22,19,08,1, 11.9,1,1, 17.973, 10534.695, 418.457, 52917.541 25/06/05,11:47:23,00,08,1, 12.0,1,1, 17.965, 10534.687, 418.457, 52917.541 25/06/05,11:47:23,01,08,1, 12.0,1,1, 17.965, 10534.692, 418.445, 52917.566 25/06/05,11:47:23,02,08,1, 12.0,1,1, 17.965, 10534.711, 418.437, 52917.566 25/06/05,11:47:23,03,08,1, 12.0,1,1, 17.965, 10534.698, 418.443, 52917.564 25/06/05,11:47:23,04,08,1, 12.0,1,1, 17.965, 10534.711, 418.445, 52917.521 25/06/05,11:47:23,05,08,1, 12.0,1,1, 17.965, 10534.732, 418.437, 52917.547 25/06/05,11:47:23,06,08,1, 12.0,1,1, 17.965, 10534.758, 418.455, 52917.557 25/06/05,11:47:23,07,08,1, 12.0,1,1, 17.965, 10534.737, 418.438, 52917.594 25/06/05,11:47:23,08,08,1, 12.0,1,1, 17.965, 10534.729, 418.429, 52917.511 25/06/05,11:47:23,09,08,1, 12.0,1,1, 17.965, 10534.770, 418.428, 52917.484 25/06/05,11:47:23,10,08,1, 12.0,1,1, 17.965, 10534.767, 418.433, 52917.573 25/06/05,11:47:23,11,08,1, 12.0,1,1, 17.965, 10534.784, 418.399, 52917.504 25/06/05,11:47:23,12,08,1, 12.0,1,1, 17.965, 10534.809, 418.403, 52917.511 25/06/05,11:47:23,13,08,1, 12.0,1,1, 17.965, 10534.791, 418.430, 52917.506 25/06/05,11:47:23,14,08,1, 12.0,1,1, 17.965, 10534.781, 418.402, 52917.482 25/06/05,11:47:23,15,08,1, 12.0,1,1, 17.965, 10534.809, 418.421, 52917.531 25/06/05,11:47:23,16,08,1, 12.0,1,1, 17.965, 10534.822, 418.419, 52917.475 25/06/05,11:47:23,17,08,1, 12.0,1,1, 17.965, 10534.827, 418.416, 52917.532 25/06/05,11:47:23,18,08,1, 12.0,1,1, 17.965, 10534.833, 418.430, 52917.483 25/06/05,11:47:23,19,08,1, 12.0,1,1, 17.965, 10534.847, 418.386, 52917.467 25/06/05,11:47:24,00,09,1, 12.0,1,1, 17.970, 10534.846, 418.386, 52917.467 25/06/05,11:47:24,01,09,1, 12.0,1,1, 17.970, 10534.889, 418.373, 52917.436 25/06/05,11:47:24,02,09,1, 12.0,1,1, 17.970, 10534.885, 418.374, 52917.430 25/06/05,11:47:24,03,09,1, 12.0,1,1, 17.970, 10534.900, 418.385, 52917.470 25/06/05,11:47:24,04,09,1, 12.0,1,1, 17.970, 10534.880, 418.379, 52917.506 25/06/05,11:47:24,05,09,1, 12.0,1,1, 17.970, 10534.876, 418.370, 52917.506 25/06/05,11:47:24,06,09,1, 12.0,1,1, 17.970, 10534.893, 418.378, 52917.509 25/06/05,11:47:24,07,09,1, 12.0,1,1, 17.970, 10534.892, 418.345, 52917.473 25/06/05,11:47:24,08,09,1, 12.0,1,1, 17.970, 10534.916, 418.361, 52917.518 25/06/05,11:47:24,09,09,1, 12.0,1,1, 17.970, 10534.927, 418.377, 52917.509 25/06/05,11:47:24,10,09,1, 12.0,1,1, 17.970, 10534.908, 418.344, 52917.454 25/06/05,11:47:24,11,09,1, 12.0,1,1, 17.970, 10534.909, 418.355, 52917.482 25/06/05,11:47:24,12,09,1, 12.0,1,1, 17.970, 10534.933, 418.363, 52917.422 25/06/05,11:47:24,13,09,1, 12.0,1,1, 17.970, 10534.953, 418.356, 52917.451 25/06/05,11:47:24,14,09,1, 12.0,1,1, 17.970, 10534.963, 418.377, 52917.447 25/06/05,11:47:24,15,09,1, 12.0,1,1, 17.970, 10534.967, 418.346, 52917.459 25/06/05,11:47:24,16,09,1, 12.0,1,1, 17.970, 10534.955, 418.351, 52917.521 25/06/05,11:47:24,17,09,1, 12.0,1,1, 17.970, 10534.979, 418.336, 52917.465 25/06/05,11:47:24,18,09,1, 12.0,1,1, 17.970, 10534.977, 418.367, 52917.529 25/06/05,11:47:24,19,09,1, 12.0,1,1, 17.970, 10534.985, 418.368, 52917.523 25/06/05,11:47:25,00,08,1, 12.0,1,1, 17.966, 10534.979, 418.368, 52917.523 25/06/05,11:47:25,01,08,1, 12.0,1,1, 17.966, 10535.005, 418.357, 52917.513 25/06/05,11:47:25,02,08,1, 12.0,1,1, 17.966, 10535.032, 418.362, 52917.455 25/06/05,11:47:25,03,08,1, 12.0,1,1, 17.966, 10535.028, 418.379, 52917.489 25/06/05,11:47:25,04,08,1, 12.0,1,1, 17.966, 10535.024, 418.386, 52917.441 25/06/05,11:47:25,05,08,1, 12.0,1,1, 17.966, 10535.038, 418.373, 52917.415 25/06/05,11:47:25,06,08,1, 12.0,1,1, 17.966, 10535.029, 418.401, 52917.440 25/06/05,11:47:25,07,08,1, 12.0,1,1, 17.966, 10535.059, 418.369, 52917.444 25/06/05,11:47:25,08,08,1, 12.0,1,1, 17.966, 10535.054, 418.358, 52917.376 25/06/05,11:47:25,09,08,1, 12.0,1,1, 17.966, 10535.061, 418.366, 52917.501 25/06/05,11:47:25,10,08,1, 12.0,1,1, 17.966, 10535.086, 418.381, 52917.434 25/06/05,11:47:25,11,08,1, 12.0,1,1, 17.966, 10535.101, 418.390, 52917.436 25/06/05,11:47:25,12,08,1, 12.0,1,1, 17.966, 10535.115, 418.373, 52917.394 25/06/05,11:47:25,13,08,1, 12.0,1,1, 17.966, 10535.103, 418.386, 52917.453 25/06/05,11:47:25,14,08,1, 12.0,1,1, 17.966, 10535.106, 418.405, 52917.477 25/06/05,11:47:25,15,08,1, 12.0,1,1, 17.966, 10535.120, 418.383, 52917.480 25/06/05,11:47:25,16,08,1, 12.0,1,1, 17.966, 10535.131, 418.380, 52917.427 25/06/05,11:47:25,17,08,1, 12.0,1,1, 17.966, 10535.128, 418.377, 52917.409 25/06/05,11:47:25,18,08,1, 12.0,1,1, 17.966, 10535.161, 418.398, 52917.522 25/06/05,11:47:25,19,08,1, 12.0,1,1, 17.966, 10535.143, 418.380, 52917.437 25/06/05,11:47:26,00,07,1, 12.0,1,1, 17.968, 10535.138, 418.380, 52917.437 25/06/05,11:47:26,01,07,1, 12.0,1,1, 17.968, 10535.174, 418.382, 52917.448 25/06/05,11:47:26,02,07,1, 12.0,1,1, 17.968, 10535.189, 418.384, 52917.423 25/06/05,11:47:26,03,07,1, 12.0,1,1, 17.968, 10535.206, 418.380, 52917.422 25/06/05,11:47:26,04,07,1, 12.0,1,1, 17.968, 10535.201, 418.382, 52917.407 25/06/05,11:47:26,05,07,1, 12.0,1,1, 17.968, 10535.200, 418.404, 52917.446 25/06/05,11:47:26,06,07,1, 12.0,1,1, 17.968, 10535.219, 418.432, 52917.463 25/06/05,11:47:26,07,07,1, 12.0,1,1, 17.968, 10535.230, 418.403, 52917.425 25/06/05,11:47:26,08,07,1, 12.0,1,1, 17.968, 10535.236, 418.390, 52917.507 25/06/05,11:47:26,09,07,1, 12.0,1,1, 17.968, 10535.275, 418.425, 52917.407 25/06/05,11:47:26,10,07,1, 12.0,1,1, 17.968, 10535.277, 418.407, 52917.377 25/06/05,11:47:26,11,07,1, 12.0,1,1, 17.968, 10535.259, 418.384, 52917.449 25/06/05,11:47:26,12,07,1, 12.0,1,1, 17.968, 10535.286, 418.420, 52917.479 25/06/05,11:47:26,13,07,1, 12.0,1,1, 17.968, 10535.270, 418.393, 52917.457 25/06/05,11:47:26,14,07,1, 12.0,1,1, 17.968, 10535.306, 418.435, 52917.472 25/06/05,11:47:26,15,07,1, 12.0,1,1, 17.968, 10535.345, 418.398, 52917.478 25/06/05,11:47:26,16,07,1, 12.0,1,1, 17.968, 10535.300, 418.406, 52917.480 25/06/05,11:47:26,17,07,1, 12.0,1,1, 17.968, 10535.350, 418.392, 52917.428 25/06/05,11:47:26,18,07,1, 12.0,1,1, 17.968, 10535.347, 418.419, 52917.479 25/06/05,11:47:26,19,07,1, 12.0,1,1, 17.968, 10535.359, 418.425, 52917.412 25/06/05,11:47:27,00,08,1, 12.0,1,1, 17.966, 10535.355, 418.425, 52917.412 25/06/05,11:47:27,01,08,1, 12.0,1,1, 17.966, 10535.357, 418.427, 52917.467 25/06/05,11:47:27,02,08,1, 12.0,1,1, 17.966, 10535.385, 418.432, 52917.434 25/06/05,11:47:27,03,08,1, 12.0,1,1, 17.966, 10535.405, 418.438, 52917.431 25/06/05,11:47:27,04,08,1, 12.0,1,1, 17.966, 10535.419, 418.417, 52917.460 25/06/05,11:47:27,05,08,1, 12.0,1,1, 17.966, 10535.421, 418.436, 52917.452 25/06/05,11:47:27,06,08,1, 12.0,1,1, 17.966, 10535.446, 418.443, 52917.462 25/06/05,11:47:27,07,08,1, 12.0,1,1, 17.966, 10535.424, 418.460, 52917.404 25/06/05,11:47:27,08,08,1, 12.0,1,1, 17.966, 10535.452, 418.421, 52917.372 25/06/05,11:47:27,09,08,1, 12.0,1,1, 17.966, 10535.467, 418.436, 52917.368 25/06/05,11:47:27,10,08,1, 12.0,1,1, 17.966, 10535.459, 418.451, 52917.426 25/06/05,11:47:27,11,08,1, 12.0,1,1, 17.966, 10535.475, 418.435, 52917.450 25/06/05,11:47:27,12,08,1, 12.0,1,1, 17.966, 10535.499, 418.429, 52917.410 25/06/05,11:47:27,13,08,1, 12.0,1,1, 17.966, 10535.498, 418.423, 52917.442 25/06/05,11:47:27,14,08,1, 12.0,1,1, 17.966, 10535.508, 418.436, 52917.252 25/06/05,11:47:27,15,08,1, 12.0,1,1, 17.966, 10535.513, 418.474, 52917.493 25/06/05,11:47:27,16,08,1, 12.0,1,1, 17.966, 10535.530, 418.449, 52917.492 25/06/05,11:47:27,17,08,1, 12.0,1,1, 17.966, 10535.568, 418.460, 52917.491 25/06/05,11:47:27,18,08,1, 12.0,1,1, 17.966, 10535.555, 418.426, 52917.403 25/06/05,11:47:27,19,08,1, 12.0,1,1, 17.966, 10535.599, 418.447, 52917.402 25/06/05,11:47:28,00,08,1, 12.0,1,1, 17.968, 10535.597, 418.447, 52917.402 25/06/05,11:47:28,01,08,1, 12.0,1,1, 17.968, 10535.605, 418.444, 52917.474 25/06/05,11:47:28,02,08,1, 12.0,1,1, 17.968, 10535.626, 418.454, 52917.438 25/06/05,11:47:28,03,08,1, 12.0,1,1, 17.968, 10535.616, 418.436, 52917.434 25/06/05,11:47:28,04,08,1, 12.0,1,1, 17.968, 10535.657, 418.433, 52917.440 25/06/05,11:47:28,05,08,1, 12.0,1,1, 17.968, 10535.652, 418.463, 52917.392 25/06/05,11:47:28,06,08,1, 12.0,1,1, 17.968, 10535.677, 418.449, 52917.389 25/06/05,11:47:28,07,08,1, 12.0,1,1, 17.968, 10535.662, 418.459, 52917.368 25/06/05,11:47:28,08,08,1, 12.0,1,1, 17.968, 10535.687, 418.451, 52917.384 25/06/05,11:47:28,09,08,1, 12.0,1,1, 17.968, 10535.700, 418.484, 52917.372 25/06/05,11:47:28,10,08,1, 12.0,1,1, 17.968, 10535.688, 418.461, 52917.389 25/06/05,11:47:28,11,08,1, 12.0,1,1, 17.968, 10535.731, 418.446, 52917.460 25/06/05,11:47:28,12,08,1, 12.0,1,1, 17.968, 10535.724, 418.469, 52917.449 25/06/05,11:47:28,13,08,1, 12.0,1,1, 17.968, 10535.733, 418.476, 52917.462 25/06/05,11:47:28,14,08,1, 12.0,1,1, 17.968, 10535.761, 418.494, 52917.494 25/06/05,11:47:28,15,08,1, 12.0,1,1, 17.968, 10535.770, 418.474, 52917.481 25/06/05,11:47:28,16,08,1, 12.0,1,1, 17.968, 10535.777, 418.479, 52917.419 25/06/05,11:47:28,17,08,1, 12.0,1,1, 17.968, 10535.815, 418.478, 52917.468 25/06/05,11:47:28,18,08,1, 12.0,1,1, 17.968, 10535.810, 418.481, 52917.459 25/06/05,11:47:28,19,08,1, 12.0,1,1, 17.968, 10535.825, 418.500, 52917.427 25/06/05,11:47:29,00,07,1, 11.9,1,1, 17.967, 10535.822, 418.500, 52917.427 25/06/05,11:47:29,01,07,1, 11.9,1,1, 17.967, 10535.852, 418.484, 52917.472 25/06/05,11:47:29,02,07,1, 11.9,1,1, 17.967, 10535.868, 418.489, 52917.393 25/06/05,11:47:29,03,07,1, 11.9,1,1, 17.967, 10535.864, 418.498, 52917.535 25/06/05,11:47:29,04,07,1, 11.9,1,1, 17.967, 10535.873, 418.487, 52917.408 25/06/05,11:47:29,05,07,1, 11.9,1,1, 17.967, 10535.905, 418.514, 52917.445 25/06/05,11:47:29,06,07,1, 11.9,1,1, 17.967, 10535.918, 418.493, 52917.475 25/06/05,11:47:29,07,07,1, 11.9,1,1, 17.967, 10535.924, 418.517, 52917.444 25/06/05,11:47:29,08,07,1, 11.9,1,1, 17.967, 10535.952, 418.514, 52917.492 25/06/05,11:47:29,09,07,1, 11.9,1,1, 17.967, 10535.964, 418.509, 52917.519 25/06/05,11:47:29,10,07,1, 11.9,1,1, 17.967, 10535.962, 418.523, 52917.483 25/06/05,11:47:29,11,07,1, 11.9,1,1, 17.967, 10535.962, 418.517, 52917.465 25/06/05,11:47:29,12,07,1, 11.9,1,1, 17.967, 10535.983, 418.519, 52917.479 25/06/05,11:47:29,13,07,1, 11.9,1,1, 17.967, 10535.982, 418.542, 52917.516 25/06/05,11:47:29,14,07,1, 11.9,1,1, 17.967, 10536.018, 418.533, 52917.420 25/06/05,11:47:29,15,07,1, 11.9,1,1, 17.967, 10536.017, 418.536, 52917.449 25/06/05,11:47:29,16,07,1, 11.9,1,1, 17.967, 10536.034, 418.521, 52917.492 25/06/05,11:47:29,17,07,1, 11.9,1,1, 17.967, 10536.083, 418.548, 52917.482 25/06/05,11:47:29,18,07,1, 11.9,1,1, 17.967, 10536.061, 418.537, 52917.483 25/06/05,11:47:29,19,07,1, 11.9,1,1, 17.967, 10536.093, 418.543, 52917.462 25/06/05,11:47:30,00,08,1, 12.0,1,1, 17.970, 10536.089, 418.543, 52917.462 25/06/05,11:47:30,01,08,1, 12.0,1,1, 17.970, 10536.105, 418.551, 52917.537 25/06/05,11:47:30,02,08,1, 12.0,1,1, 17.970, 10536.104, 418.547, 52917.474 25/06/05,11:47:30,03,08,1, 12.0,1,1, 17.970, 10536.117, 418.542, 52917.575 25/06/05,11:47:30,04,08,1, 12.0,1,1, 17.970, 10536.152, 418.547, 52917.437 25/06/05,11:47:30,05,08,1, 12.0,1,1, 17.970, 10536.123, 418.558, 52917.463 25/06/05,11:47:30,06,08,1, 12.0,1,1, 17.970, 10536.149, 418.548, 52917.434 25/06/05,11:47:30,07,08,1, 12.0,1,1, 17.970, 10536.174, 418.537, 52917.419 25/06/05,11:47:30,08,08,1, 12.0,1,1, 17.970, 10536.187, 418.554, 52917.484 25/06/05,11:47:30,09,08,1, 12.0,1,1, 17.970, 10536.183, 418.575, 52917.461 25/06/05,11:47:30,10,08,1, 12.0,1,1, 17.970, 10536.192, 418.588, 52917.541 25/06/05,11:47:30,11,08,1, 12.0,1,1, 17.970, 10536.215, 418.581, 52917.541 25/06/05,11:47:30,12,08,1, 12.0,1,1, 17.970, 10536.229, 418.567, 52917.445 25/06/05,11:47:30,13,08,1, 12.0,1,1, 17.970, 10536.215, 418.585, 52917.427 25/06/05,11:47:30,14,08,1, 12.0,1,1, 17.970, 10536.251, 418.577, 52917.535 25/06/05,11:47:30,15,08,1, 12.0,1,1, 17.970, 10536.276, 418.586, 52917.429 25/06/05,11:47:30,16,08,1, 12.0,1,1, 17.970, 10536.283, 418.578, 52917.454 25/06/05,11:47:30,17,08,1, 12.0,1,1, 17.970, 10536.308, 418.582, 52917.481 25/06/05,11:47:30,18,08,1, 12.0,1,1, 17.970, 10536.299, 418.602, 52917.457 25/06/05,11:47:30,19,08,1, 12.0,1,1, 17.970, 10536.279, 418.616, 52917.640 25/06/05,11:47:31,00,07,1, 11.9,1,1, 17.964, 10536.273, 418.616, 52917.640 25/06/05,11:47:31,01,07,1, 11.9,1,1, 17.964, 10536.323, 418.659, 52917.513 25/06/05,11:47:31,02,07,1, 11.9,1,1, 17.964, 10536.336, 418.624, 52917.525 25/06/05,11:47:31,03,07,1, 11.9,1,1, 17.964, 10536.314, 418.616, 52917.458 25/06/05,11:47:31,04,07,1, 11.9,1,1, 17.964, 10536.364, 418.624, 52917.389 25/06/05,11:47:31,05,07,1, 11.9,1,1, 17.964, 10536.362, 418.623, 52917.456 25/06/05,11:47:31,06,07,1, 11.9,1,1, 17.964, 10536.386, 418.625, 52917.443 25/06/05,11:47:31,07,07,1, 11.9,1,1, 17.964, 10536.390, 418.629, 52917.469 25/06/05,11:47:31,08,07,1, 11.9,1,1, 17.964, 10536.384, 418.651, 52917.439 25/06/05,11:47:31,09,07,1, 11.9,1,1, 17.964, 10536.428, 418.625, 52917.464 25/06/05,11:47:31,10,07,1, 11.9,1,1, 17.964, 10536.429, 418.663, 52917.443 25/06/05,11:47:31,11,07,1, 11.9,1,1, 17.964, 10536.429, 418.661, 52917.405 25/06/05,11:47:31,12,07,1, 11.9,1,1, 17.964, 10536.422, 418.657, 52917.462 25/06/05,11:47:31,13,07,1, 11.9,1,1, 17.964, 10536.436, 418.679, 52917.425 25/06/05,11:47:31,14,07,1, 11.9,1,1, 17.964, 10536.445, 418.663, 52917.439 25/06/05,11:47:31,15,07,1, 11.9,1,1, 17.964, 10536.463, 418.685, 52917.503 25/06/05,11:47:31,16,07,1, 11.9,1,1, 17.964, 10536.459, 418.687, 52917.474 25/06/05,11:47:31,17,07,1, 11.9,1,1, 17.964, 10536.502, 418.670, 52917.444 25/06/05,11:47:31,18,07,1, 11.9,1,1, 17.964, 10536.514, 418.707, 52917.470 25/06/05,11:47:31,19,07,1, 11.9,1,1, 17.964, 10536.487, 418.690, 52917.365 25/06/05,11:47:32,00,07,1, 11.9,1,1, 17.969, 10536.481, 418.690, 52917.365 25/06/05,11:47:32,01,07,1, 11.9,1,1, 17.969, 10536.535, 418.679, 52917.473 25/06/05,11:47:32,02,07,1, 11.9,1,1, 17.969, 10536.552, 418.709, 52917.505 25/06/05,11:47:32,03,07,1, 11.9,1,1, 17.969, 10536.567, 418.726, 52917.495 25/06/05,11:47:32,04,07,1, 11.9,1,1, 17.969, 10536.573, 418.725, 52917.477 25/06/05,11:47:32,05,07,1, 11.9,1,1, 17.969, 10536.587, 418.742, 52917.431 25/06/05,11:47:32,06,07,1, 11.9,1,1, 17.969, 10536.588, 418.748, 52917.482 25/06/05,11:47:32,07,07,1, 11.9,1,1, 17.969, 10536.614, 418.741, 52917.465 25/06/05,11:47:32,08,07,1, 11.9,1,1, 17.969, 10536.626, 418.757, 52917.482 25/06/05,11:47:32,09,07,1, 11.9,1,1, 17.969, 10536.627, 418.782, 52917.514 25/06/05,11:47:32,10,07,1, 11.9,1,1, 17.969, 10536.622, 418.767, 52917.466 25/06/05,11:47:32,11,07,1, 11.9,1,1, 17.969, 10536.651, 418.774, 52917.460 25/06/05,11:47:32,12,07,1, 11.9,1,1, 17.969, 10536.643, 418.781, 52917.521 25/06/05,11:47:32,13,07,1, 11.9,1,1, 17.969, 10536.692, 418.803, 52917.480 25/06/05,11:47:32,14,07,1, 11.9,1,1, 17.969, 10536.671, 418.800, 52917.478 25/06/05,11:47:32,15,07,1, 11.9,1,1, 17.969, 10536.687, 418.785, 52917.502 25/06/05,11:47:32,16,07,1, 11.9,1,1, 17.969, 10536.681, 418.783, 52917.525 25/06/05,11:47:32,17,07,1, 11.9,1,1, 17.969, 10536.708, 418.805, 52917.385 25/06/05,11:47:32,18,07,1, 11.9,1,1, 17.969, 10536.712, 418.796, 52917.438 25/06/05,11:47:32,19,07,1, 11.9,1,1, 17.969, 10536.704, 418.799, 52917.479 25/06/05,11:47:33,00,08,1, 11.9,1,1, 17.969, 10536.698, 418.799, 52917.479 25/06/05,11:47:33,01,08,1, 11.9,1,1, 17.969, 10536.740, 418.820, 52917.535 25/06/05,11:47:33,02,08,1, 11.9,1,1, 17.969, 10536.740, 418.844, 52917.520 25/06/05,11:47:33,03,08,1, 11.9,1,1, 17.969, 10536.776, 418.840, 52917.531 25/06/05,11:47:33,04,08,1, 11.9,1,1, 17.969, 10536.741, 418.830, 52917.516 25/06/05,11:47:33,05,08,1, 11.9,1,1, 17.969, 10536.770, 418.825, 52917.523 25/06/05,11:47:33,06,08,1, 11.9,1,1, 17.969, 10536.786, 418.836, 52917.451 25/06/05,11:47:33,07,08,1, 11.9,1,1, 17.969, 10536.782, 418.854, 52917.477 25/06/05,11:47:33,08,08,1, 11.9,1,1, 17.969, 10536.771, 418.881, 52917.516 25/06/05,11:47:33,09,08,1, 11.9,1,1, 17.969, 10536.819, 418.880, 52917.438 25/06/05,11:47:33,10,08,1, 11.9,1,1, 17.969, 10536.813, 418.880, 52917.511 25/06/05,11:47:33,11,08,1, 11.9,1,1, 17.969, 10536.822, 418.870, 52917.437 25/06/05,11:47:33,12,08,1, 11.9,1,1, 17.969, 10536.815, 418.919, 52917.457 25/06/05,11:47:33,13,08,1, 11.9,1,1, 17.969, 10536.858, 418.915, 52917.500 25/06/05,11:47:33,14,08,1, 11.9,1,1, 17.969, 10536.867, 418.911, 52917.437 25/06/05,11:47:33,15,08,1, 11.9,1,1, 17.969, 10536.889, 418.922, 52917.473 25/06/05,11:47:33,16,08,1, 11.9,1,1, 17.969, 10536.873, 418.931, 52917.481 25/06/05,11:47:33,17,08,1, 11.9,1,1, 17.969, 10536.907, 418.928, 52917.484 25/06/05,11:47:33,18,08,1, 11.9,1,1, 17.969, 10536.912, 418.927, 52917.489 25/06/05,11:47:33,19,08,1, 11.9,1,1, 17.969, 10536.894, 418.943, 52917.481 25/06/05,11:47:34,00,08,1, 11.9,1,1, 17.970, 10536.890, 418.943, 52917.481 25/06/05,11:47:34,01,08,1, 11.9,1,1, 17.970, 10536.921, 418.964, 52917.513 25/06/05,11:47:34,02,08,1, 11.9,1,1, 17.970, 10536.937, 418.971, 52917.572 25/06/05,11:47:34,03,08,1, 11.9,1,1, 17.970, 10536.944, 418.953, 52917.444 25/06/05,11:47:34,04,08,1, 11.9,1,1, 17.970, 10536.962, 418.962, 52917.436 25/06/05,11:47:34,05,08,1, 11.9,1,1, 17.970, 10536.954, 418.973, 52917.409 25/06/05,11:47:34,06,08,1, 11.9,1,1, 17.970, 10536.963, 418.972, 52917.435 25/06/05,11:47:34,07,08,1, 11.9,1,1, 17.970, 10536.984, 418.975, 52917.502 25/06/05,11:47:34,08,08,1, 11.9,1,1, 17.970, 10536.996, 418.987, 52917.524 25/06/05,11:47:34,09,08,1, 11.9,1,1, 17.970, 10537.010, 418.998, 52917.463 25/06/05,11:47:34,10,08,1, 11.9,1,1, 17.970, 10537.022, 418.978, 52917.484 25/06/05,11:47:34,11,08,1, 11.9,1,1, 17.970, 10537.027, 419.004, 52917.508 25/06/05,11:47:34,12,08,1, 11.9,1,1, 17.970, 10537.035, 419.011, 52917.506 25/06/05,11:47:34,13,08,1, 11.9,1,1, 17.970, 10537.018, 419.027, 52917.462 25/06/05,11:47:34,14,08,1, 11.9,1,1, 17.970, 10537.056, 419.049, 52917.545 25/06/05,11:47:34,15,08,1, 11.9,1,1, 17.970, 10537.056, 419.036, 52917.491 25/06/05,11:47:34,16,08,1, 11.9,1,1, 17.970, 10537.048, 419.048, 52917.513 25/06/05,11:47:34,17,08,1, 11.9,1,1, 17.970, 10537.072, 419.052, 52917.510 25/06/05,11:47:34,18,08,1, 11.9,1,1, 17.970, 10537.091, 419.047, 52917.478 25/06/05,11:47:34,19,08,1, 11.9,1,1, 17.970, 10537.052, 419.053, 52917.572 25/06/05,11:47:35,00,08,1, 11.8,1,1, 17.962, 10537.049, 419.053, 52917.572 25/06/05,11:47:35,01,08,1, 11.8,1,1, 17.962, 10537.090, 419.069, 52917.488 25/06/05,11:47:35,02,08,1, 11.8,1,1, 17.962, 10537.106, 419.084, 52917.526 25/06/05,11:47:35,03,08,1, 11.8,1,1, 17.962, 10537.129, 419.084, 52917.512 25/06/05,11:47:35,04,08,1, 11.8,1,1, 17.962, 10537.114, 419.094, 52917.447 25/06/05,11:47:35,05,08,1, 11.8,1,1, 17.962, 10537.131, 419.083, 52917.445 25/06/05,11:47:35,06,08,1, 11.8,1,1, 17.962, 10537.140, 419.104, 52917.476 25/06/05,11:47:35,07,08,1, 11.8,1,1, 17.962, 10537.150, 419.095, 52917.515 25/06/05,11:47:35,08,08,1, 11.8,1,1, 17.962, 10537.176, 419.114, 52917.580 25/06/05,11:47:35,09,08,1, 11.8,1,1, 17.962, 10537.160, 419.108, 52917.496 25/06/05,11:47:35,10,08,1, 11.8,1,1, 17.962, 10537.178, 419.145, 52917.514 25/06/05,11:47:35,11,08,1, 11.8,1,1, 17.962, 10537.191, 419.124, 52917.438 25/06/05,11:47:35,12,08,1, 11.8,1,1, 17.962, 10537.206, 419.135, 52917.480 25/06/05,11:47:35,13,08,1, 11.8,1,1, 17.962, 10537.225, 419.152, 52917.512 25/06/05,11:47:35,14,08,1, 11.8,1,1, 17.962, 10537.225, 419.151, 52917.513 25/06/05,11:47:35,15,08,1, 11.8,1,1, 17.962, 10537.226, 419.169, 52917.529 25/06/05,11:47:35,16,08,1, 11.8,1,1, 17.962, 10537.232, 419.133, 52917.476 25/06/05,11:47:35,17,08,1, 11.8,1,1, 17.962, 10537.244, 419.163, 52917.462 25/06/05,11:47:35,18,08,1, 11.8,1,1, 17.962, 10537.260, 419.180, 52917.537 25/06/05,11:47:35,19,08,1, 11.8,1,1, 17.962, 10537.286, 419.167, 52917.552 25/06/05,11:47:36,00,08,1, 12.0,1,1, 17.964, 10537.282, 419.167, 52917.552 25/06/05,11:47:36,01,08,1, 12.0,1,1, 17.964, 10537.291, 419.172, 52917.539 25/06/05,11:47:36,02,08,1, 12.0,1,1, 17.964, 10537.296, 419.186, 52917.446 25/06/05,11:47:36,03,08,1, 12.0,1,1, 17.964, 10537.315, 419.187, 52917.459 25/06/05,11:47:36,04,08,1, 12.0,1,1, 17.964, 10537.315, 419.180, 52917.516 25/06/05,11:47:36,05,08,1, 12.0,1,1, 17.964, 10537.333, 419.198, 52917.517 25/06/05,11:47:36,06,08,1, 12.0,1,1, 17.964, 10537.340, 419.190, 52917.504 25/06/05,11:47:36,07,08,1, 12.0,1,1, 17.964, 10537.321, 419.201, 52917.543 25/06/05,11:47:36,08,08,1, 12.0,1,1, 17.964, 10537.360, 419.191, 52917.515 25/06/05,11:47:36,09,08,1, 12.0,1,1, 17.964, 10537.366, 419.219, 52917.470 25/06/05,11:47:36,10,08,1, 12.0,1,1, 17.964, 10537.383, 419.213, 52917.547 25/06/05,11:47:36,11,08,1, 12.0,1,1, 17.964, 10537.370, 419.216, 52917.537 25/06/05,11:47:36,12,08,1, 12.0,1,1, 17.964, 10537.379, 419.211, 52917.471 25/06/05,11:47:36,13,08,1, 12.0,1,1, 17.964, 10537.430, 419.234, 52917.456 25/06/05,11:47:36,14,08,1, 12.0,1,1, 17.964, 10537.403, 419.248, 52917.543 25/06/05,11:47:36,15,08,1, 12.0,1,1, 17.964, 10537.412, 419.246, 52917.537 25/06/05,11:47:36,16,08,1, 12.0,1,1, 17.964, 10537.426, 419.268, 52917.560 25/06/05,11:47:36,17,08,1, 12.0,1,1, 17.964, 10537.423, 419.243, 52917.492 25/06/05,11:47:36,18,08,1, 12.0,1,1, 17.964, 10537.445, 419.243, 52917.487 25/06/05,11:47:36,19,08,1, 12.0,1,1, 17.964, 10537.422, 419.268, 52917.497 25/06/05,11:47:37,00,08,1, 12.0,1,1, 17.967, 10537.416, 419.268, 52917.497 25/06/05,11:47:37,01,08,1, 12.0,1,1, 17.967, 10537.483, 419.276, 52917.510 25/06/05,11:47:37,02,08,1, 12.0,1,1, 17.967, 10537.470, 419.275, 52917.514 25/06/05,11:47:37,03,08,1, 12.0,1,1, 17.967, 10537.494, 419.293, 52917.507 25/06/05,11:47:37,04,08,1, 12.0,1,1, 17.967, 10537.476, 419.278, 52917.488 25/06/05,11:47:37,05,08,1, 12.0,1,1, 17.967, 10537.490, 419.270, 52917.465 25/06/05,11:47:37,06,08,1, 12.0,1,1, 17.967, 10537.499, 419.285, 52917.554 25/06/05,11:47:37,07,08,1, 12.0,1,1, 17.967, 10537.526, 419.315, 52917.529 25/06/05,11:47:37,08,08,1, 12.0,1,1, 17.967, 10537.541, 419.316, 52917.572 25/06/05,11:47:37,09,08,1, 12.0,1,1, 17.967, 10537.531, 419.316, 52917.482 25/06/05,11:47:37,10,08,1, 12.0,1,1, 17.967, 10537.563, 419.304, 52917.529 25/06/05,11:47:37,11,08,1, 12.0,1,1, 17.967, 10537.547, 419.302, 52917.509 25/06/05,11:47:37,12,08,1, 12.0,1,1, 17.967, 10537.546, 419.312, 52917.502 25/06/05,11:47:37,13,08,1, 12.0,1,1, 17.967, 10537.578, 419.339, 52917.539 25/06/05,11:47:37,14,08,1, 12.0,1,1, 17.967, 10537.552, 419.325, 52917.491 25/06/05,11:47:37,15,08,1, 12.0,1,1, 17.967, 10537.590, 419.334, 52917.557 25/06/05,11:47:37,16,08,1, 12.0,1,1, 17.967, 10537.605, 419.339, 52917.518 25/06/05,11:47:37,17,08,1, 12.0,1,1, 17.967, 10537.596, 419.355, 52917.523 25/06/05,11:47:37,18,08,1, 12.0,1,1, 17.967, 10537.615, 419.333, 52917.498 25/06/05,11:47:37,19,08,1, 12.0,1,1, 17.967, 10537.638, 419.368, 52917.495 25/06/05,11:47:38,00,08,1, 11.9,1,1, 17.968, 10537.633, 419.368, 52917.495 25/06/05,11:47:38,01,08,1, 11.9,1,1, 17.968, 10537.658, 419.360, 52917.556 25/06/05,11:47:38,02,08,1, 11.9,1,1, 17.968, 10537.660, 419.356, 52917.547 25/06/05,11:47:38,03,08,1, 11.9,1,1, 17.968, 10537.682, 419.366, 52917.515 25/06/05,11:47:38,04,08,1, 11.9,1,1, 17.968, 10537.677, 419.366, 52917.510 25/06/05,11:47:38,05,08,1, 11.9,1,1, 17.968, 10537.685, 419.364, 52917.482 25/06/05,11:47:38,06,08,1, 11.9,1,1, 17.968, 10537.706, 419.365, 52917.486 25/06/05,11:47:38,07,08,1, 11.9,1,1, 17.968, 10537.706, 419.365, 52917.549 25/06/05,11:47:38,08,08,1, 11.9,1,1, 17.968, 10537.709, 419.370, 52917.521 25/06/05,11:47:38,09,08,1, 11.9,1,1, 17.968, 10537.714, 419.368, 52917.523 25/06/05,11:47:38,10,08,1, 11.9,1,1, 17.968, 10537.715, 419.357, 52917.499 25/06/05,11:47:38,11,08,1, 11.9,1,1, 17.968, 10537.739, 419.384, 52917.417 25/06/05,11:47:38,12,08,1, 11.9,1,1, 17.968, 10537.716, 419.400, 52917.704 25/06/05,11:47:38,13,08,1, 11.9,1,1, 17.968, 10537.787, 419.360, 52917.476 25/06/05,11:47:38,14,08,1, 11.9,1,1, 17.968, 10537.797, 419.380, 52917.424 25/06/05,11:47:38,15,08,1, 11.9,1,1, 17.968, 10537.769, 419.377, 52917.450 25/06/05,11:47:38,16,08,1, 11.9,1,1, 17.968, 10537.744, 419.388, 52917.622 25/06/05,11:47:38,17,08,1, 11.9,1,1, 17.968, 10537.779, 419.412, 52917.528 25/06/05,11:47:38,18,08,1, 11.9,1,1, 17.968, 10537.786, 419.381, 52917.540 25/06/05,11:47:38,19,08,1, 11.9,1,1, 17.968, 10537.802, 419.387, 52917.483 25/06/05,11:47:39,00,08,1, 12.0,1,1, 17.963, 10537.800, 419.387, 52917.483 25/06/05,11:47:39,01,08,1, 12.0,1,1, 17.963, 10537.815, 419.422, 52917.462 25/06/05,11:47:39,02,08,1, 12.0,1,1, 17.963, 10537.819, 419.400, 52917.557 25/06/05,11:47:39,03,08,1, 12.0,1,1, 17.963, 10537.830, 419.407, 52917.474 25/06/05,11:47:39,04,08,1, 12.0,1,1, 17.963, 10537.840, 419.402, 52917.449 25/06/05,11:47:39,05,08,1, 12.0,1,1, 17.963, 10537.852, 419.396, 52917.410 25/06/05,11:47:39,06,08,1, 12.0,1,1, 17.963, 10537.830, 419.429, 52917.485 25/06/05,11:47:39,07,08,1, 12.0,1,1, 17.963, 10537.842, 419.424, 52917.415 25/06/05,11:47:39,08,08,1, 12.0,1,1, 17.963, 10537.858, 419.417, 52917.444 25/06/05,11:47:39,09,08,1, 12.0,1,1, 17.963, 10537.849, 419.448, 52917.503 25/06/05,11:47:39,10,08,1, 12.0,1,1, 17.963, 10537.888, 419.434, 52917.422 25/06/05,11:47:39,11,08,1, 12.0,1,1, 17.963, 10537.852, 419.430, 52917.478 25/06/05,11:47:39,12,08,1, 12.0,1,1, 17.963, 10537.908, 419.443, 52917.519 25/06/05,11:47:39,13,08,1, 12.0,1,1, 17.963, 10537.911, 419.459, 52917.463 25/06/05,11:47:39,14,08,1, 12.0,1,1, 17.963, 10537.875, 419.433, 52917.470 25/06/05,11:47:39,15,08,1, 12.0,1,1, 17.963, 10537.885, 419.463, 52917.529 25/06/05,11:47:39,16,08,1, 12.0,1,1, 17.963, 10537.945, 419.457, 52917.465 25/06/05,11:47:39,17,08,1, 12.0,1,1, 17.963, 10537.918, 419.443, 52917.415 25/06/05,11:47:39,18,08,1, 12.0,1,1, 17.963, 10537.924, 419.471, 52917.509 25/06/05,11:47:39,19,08,1, 12.0,1,1, 17.963, 10537.920, 419.468, 52917.376 25/06/05,11:47:40,00,08,1, 11.9,1,1, 17.970, 10537.916, 419.468, 52917.376 25/06/05,11:47:40,01,08,1, 11.9,1,1, 17.970, 10537.916, 419.484, 52917.428 25/06/05,11:47:40,02,08,1, 11.9,1,1, 17.970, 10537.938, 419.480, 52917.407 25/06/05,11:47:40,03,08,1, 11.9,1,1, 17.970, 10537.930, 419.491, 52917.433 25/06/05,11:47:40,04,08,1, 11.9,1,1, 17.970, 10537.972, 419.468, 52917.441 25/06/05,11:47:40,05,08,1, 11.9,1,1, 17.970, 10537.938, 419.478, 52917.537 25/06/05,11:47:40,06,08,1, 11.9,1,1, 17.970, 10537.960, 419.459, 52917.358 25/06/05,11:47:40,07,08,1, 11.9,1,1, 17.970, 10537.957, 419.473, 52917.402 25/06/05,11:47:40,08,08,1, 11.9,1,1, 17.970, 10537.949, 419.464, 52917.406 25/06/05,11:47:40,09,08,1, 11.9,1,1, 17.970, 10537.944, 419.491, 52917.441 25/06/05,11:47:40,10,08,1, 11.9,1,1, 17.970, 10538.001, 419.485, 52917.373 25/06/05,11:47:40,11,08,1, 11.9,1,1, 17.970, 10537.980, 419.517, 52917.437 25/06/05,11:47:40,12,08,1, 11.9,1,1, 17.970, 10537.966, 419.499, 52917.383 25/06/05,11:47:40,13,08,1, 11.9,1,1, 17.970, 10538.003, 419.483, 52917.418 25/06/05,11:47:40,14,08,1, 11.9,1,1, 17.970, 10537.988, 419.494, 52917.410 25/06/05,11:47:40,15,08,1, 11.9,1,1, 17.970, 10538.007, 419.504, 52917.426 25/06/05,11:47:40,16,08,1, 11.9,1,1, 17.970, 10538.003, 419.493, 52917.309 25/06/05,11:47:40,17,08,1, 11.9,1,1, 17.970, 10537.976, 419.474, 52917.435 25/06/05,11:47:40,18,08,1, 11.9,1,1, 17.970, 10538.003, 419.494, 52917.411 25/06/05,11:47:40,19,08,1, 11.9,1,1, 17.970, 10537.998, 419.536, 52917.396 25/06/05,11:47:41,00,08,1, 12.0,1,1, 17.967, 10537.992, 419.536, 52917.396 25/06/05,11:47:41,01,08,1, 12.0,1,1, 17.967, 10537.989, 419.545, 52917.483 25/06/05,11:47:41,02,08,1, 12.0,1,1, 17.967, 10538.000, 419.550, 52917.441 25/06/05,11:47:41,03,08,1, 12.0,1,1, 17.967, 10538.040, 419.521, 52917.410 25/06/05,11:47:41,04,08,1, 12.0,1,1, 17.967, 10538.002, 419.549, 52917.440 25/06/05,11:47:41,05,08,1, 12.0,1,1, 17.967, 10538.041, 419.539, 52917.404 25/06/05,11:47:41,06,08,1, 12.0,1,1, 17.967, 10538.038, 419.531, 52917.416 25/06/05,11:47:41,07,08,1, 12.0,1,1, 17.967, 10538.028, 419.531, 52917.430 25/06/05,11:47:41,08,08,1, 12.0,1,1, 17.967, 10538.038, 419.528, 52917.420 25/06/05,11:47:41,09,08,1, 12.0,1,1, 17.967, 10538.031, 419.551, 52917.383 25/06/05,11:47:41,10,08,1, 12.0,1,1, 17.967, 10538.042, 419.542, 52917.359 25/06/05,11:47:41,11,08,1, 12.0,1,1, 17.967, 10538.029, 419.550, 52917.373 25/06/05,11:47:41,12,08,1, 12.0,1,1, 17.967, 10538.045, 419.550, 52917.333 25/06/05,11:47:41,13,08,1, 12.0,1,1, 17.967, 10538.061, 419.569, 52917.375 25/06/05,11:47:41,14,08,1, 12.0,1,1, 17.967, 10538.037, 419.582, 52917.371 25/06/05,11:47:41,15,08,1, 12.0,1,1, 17.967, 10538.018, 419.569, 52917.410 25/06/05,11:47:41,16,08,1, 12.0,1,1, 17.967, 10538.040, 419.588, 52917.366 25/06/05,11:47:41,17,08,1, 12.0,1,1, 17.967, 10538.037, 419.585, 52917.325 25/06/05,11:47:41,18,08,1, 12.0,1,1, 17.967, 10538.049, 419.571, 52917.424 25/06/05,11:47:41,19,08,1, 12.0,1,1, 17.967, 10538.064, 419.566, 52917.395 25/06/05,11:47:42,00,08,1, 11.9,1,1, 17.967, 10538.058, 419.566, 52917.395 25/06/05,11:47:42,01,08,1, 11.9,1,1, 17.967, 10538.046, 419.602, 52917.368 25/06/05,11:47:42,02,08,1, 11.9,1,1, 17.967, 10538.071, 419.597, 52917.355 25/06/05,11:47:42,03,08,1, 11.9,1,1, 17.967, 10538.058, 419.592, 52917.331 25/06/05,11:47:42,04,08,1, 11.9,1,1, 17.967, 10538.048, 419.601, 52917.345 25/06/05,11:47:42,05,08,1, 11.9,1,1, 17.967, 10538.080, 419.617, 52917.320 25/06/05,11:47:42,06,08,1, 11.9,1,1, 17.967, 10538.069, 419.616, 52917.412 25/06/05,11:47:42,07,08,1, 11.9,1,1, 17.967, 10538.080, 419.628, 52917.347 25/06/05,11:47:42,08,08,1, 11.9,1,1, 17.967, 10538.063, 419.645, 52917.407 25/06/05,11:47:42,09,08,1, 11.9,1,1, 17.967, 10538.074, 419.653, 52917.334 25/06/05,11:47:42,10,08,1, 11.9,1,1, 17.967, 10538.089, 419.661, 52917.355 25/06/05,11:47:42,11,08,1, 11.9,1,1, 17.967, 10538.057, 419.628, 52917.221 25/06/05,11:47:42,12,08,1, 11.9,1,1, 17.967, 10538.044, 419.672, 52917.402 25/06/05,11:47:42,13,08,1, 11.9,1,1, 17.967, 10538.067, 419.671, 52917.383 25/06/05,11:47:42,14,08,1, 11.9,1,1, 17.967, 10538.046, 419.686, 52917.362 25/06/05,11:47:42,15,08,1, 11.9,1,1, 17.967, 10538.060, 419.673, 52917.321 25/06/05,11:47:42,16,08,1, 11.9,1,1, 17.967, 10538.057, 419.684, 52917.354 25/06/05,11:47:42,17,08,1, 11.9,1,1, 17.967, 10538.047, 419.695, 52917.321 25/06/05,11:47:42,18,08,1, 11.9,1,1, 17.967, 10538.034, 419.693, 52917.308 25/06/05,11:47:42,19,08,1, 11.9,1,1, 17.967, 10538.067, 419.706, 52917.424 25/06/05,11:47:43,00,07,1, 12.0,1,1, 17.966, 10538.067, 419.706, 52917.424 25/06/05,11:47:43,01,07,1, 12.0,1,1, 17.966, 10538.040, 419.715, 52917.369 25/06/05,11:47:43,02,07,1, 12.0,1,1, 17.966, 10538.064, 419.744, 52917.341 25/06/05,11:47:43,03,07,1, 12.0,1,1, 17.966, 10538.036, 419.743, 52917.422 25/06/05,11:47:43,04,07,1, 12.0,1,1, 17.966, 10538.037, 419.742, 52917.365 25/06/05,11:47:43,05,07,1, 12.0,1,1, 17.966, 10538.040, 419.748, 52917.368 25/06/05,11:47:43,06,07,1, 12.0,1,1, 17.966, 10538.033, 419.748, 52917.305 25/06/05,11:47:43,07,07,1, 12.0,1,1, 17.966, 10538.008, 419.773, 52917.368 25/06/05,11:47:43,08,07,1, 12.0,1,1, 17.966, 10538.031, 419.795, 52917.378 25/06/05,11:47:43,09,07,1, 12.0,1,1, 17.966, 10538.018, 419.782, 52917.347 25/06/05,11:47:43,10,07,1, 12.0,1,1, 17.966, 10538.007, 419.780, 52917.283 25/06/05,11:47:43,11,07,1, 12.0,1,1, 17.966, 10538.011, 419.790, 52917.351 25/06/05,11:47:43,12,07,1, 12.0,1,1, 17.966, 10538.043, 419.781, 52917.368 25/06/05,11:47:43,13,07,1, 12.0,1,1, 17.966, 10538.023, 419.795, 52917.374 25/06/05,11:47:43,14,07,1, 12.0,1,1, 17.966, 10537.996, 419.803, 52917.332 25/06/05,11:47:43,15,07,1, 12.0,1,1, 17.966, 10538.001, 419.823, 52917.374 25/06/05,11:47:43,16,07,1, 12.0,1,1, 17.966, 10538.002, 419.849, 52917.336 25/06/05,11:47:43,17,07,1, 12.0,1,1, 17.966, 10538.019, 419.828, 52917.352 25/06/05,11:47:43,18,07,1, 12.0,1,1, 17.966, 10537.999, 419.842, 52917.392 25/06/05,11:47:43,19,07,1, 12.0,1,1, 17.966, 10537.995, 419.798, 52917.345 25/06/05,11:47:44,00,08,1, 11.8,1,1, 17.965, 10537.992, 419.798, 52917.345 25/06/05,11:47:44,01,08,1, 11.8,1,1, 17.965, 10537.993, 419.851, 52917.332 25/06/05,11:47:44,02,08,1, 11.8,1,1, 17.965, 10537.969, 419.852, 52917.279 25/06/05,11:47:44,03,08,1, 11.8,1,1, 17.965, 10537.946, 419.885, 52917.370 25/06/05,11:47:44,04,08,1, 11.8,1,1, 17.965, 10537.988, 419.880, 52917.308 25/06/05,11:47:44,05,08,1, 11.8,1,1, 17.965, 10537.958, 419.902, 52917.394 25/06/05,11:47:44,06,08,1, 11.8,1,1, 17.965, 10537.974, 419.921, 52917.400 25/06/05,11:47:44,07,08,1, 11.8,1,1, 17.965, 10537.967, 419.913, 52917.306 25/06/05,11:47:44,08,08,1, 11.8,1,1, 17.965, 10537.974, 419.940, 52917.412 25/06/05,11:47:44,09,08,1, 11.8,1,1, 17.965, 10537.957, 419.920, 52917.363 25/06/05,11:47:44,10,08,1, 11.8,1,1, 17.965, 10537.933, 419.969, 52917.400 25/06/05,11:47:44,11,08,1, 11.8,1,1, 17.965, 10537.937, 419.978, 52917.313 25/06/05,11:47:44,12,08,1, 11.8,1,1, 17.965, 10537.905, 419.980, 52917.378 25/06/05,11:47:44,13,08,1, 11.8,1,1, 17.965, 10537.900, 420.021, 52917.404 25/06/05,11:47:44,14,08,1, 11.8,1,1, 17.965, 10537.916, 419.994, 52917.363 25/06/05,11:47:44,15,08,1, 11.8,1,1, 17.965, 10537.935, 420.011, 52917.414 25/06/05,11:47:44,16,08,1, 11.8,1,1, 17.965, 10537.917, 420.029, 52917.415 25/06/05,11:47:44,17,08,1, 11.8,1,1, 17.965, 10537.897, 420.025, 52917.376 25/06/05,11:47:44,18,08,1, 11.8,1,1, 17.965, 10537.915, 420.058, 52917.353 25/06/05,11:47:44,19,08,1, 11.8,1,1, 17.965, 10537.888, 420.080, 52917.298 25/06/05,11:47:45,00,08,1, 11.9,1,1, 17.973, 10537.883, 420.080, 52917.298 25/06/05,11:47:45,01,08,1, 11.9,1,1, 17.973, 10537.886, 420.074, 52917.344 25/06/05,11:47:45,02,08,1, 11.9,1,1, 17.973, 10537.895, 420.117, 52917.337 25/06/05,11:47:45,03,08,1, 11.9,1,1, 17.973, 10537.880, 420.112, 52917.388 25/06/05,11:47:45,04,08,1, 11.9,1,1, 17.973, 10537.869, 420.131, 52917.294 25/06/05,11:47:45,05,08,1, 11.9,1,1, 17.973, 10537.868, 420.132, 52917.376 25/06/05,11:47:45,06,08,1, 11.9,1,1, 17.973, 10537.866, 420.156, 52917.414 25/06/05,11:47:45,07,08,1, 11.9,1,1, 17.973, 10537.870, 420.156, 52917.343 25/06/05,11:47:45,08,08,1, 11.9,1,1, 17.973, 10537.856, 420.190, 52917.327 25/06/05,11:47:45,09,08,1, 11.9,1,1, 17.973, 10537.857, 420.182, 52917.382 25/06/05,11:47:45,10,08,1, 11.9,1,1, 17.973, 10537.837, 420.195, 52917.404 25/06/05,11:47:45,11,08,1, 11.9,1,1, 17.973, 10537.837, 420.218, 52917.331 25/06/05,11:47:45,12,08,1, 11.9,1,1, 17.973, 10537.826, 420.232, 52917.332 25/06/05,11:47:45,13,08,1, 11.9,1,1, 17.973, 10537.792, 420.267, 52917.334 25/06/05,11:47:45,14,08,1, 11.9,1,1, 17.973, 10537.811, 420.267, 52917.288 25/06/05,11:47:45,15,08,1, 11.9,1,1, 17.973, 10537.816, 420.291, 52917.274 25/06/05,11:47:45,16,08,1, 11.9,1,1, 17.973, 10537.812, 420.296, 52917.303 25/06/05,11:47:45,17,08,1, 11.9,1,1, 17.973, 10537.784, 420.309, 52917.410 25/06/05,11:47:45,18,08,1, 11.9,1,1, 17.973, 10537.785, 420.307, 52917.321 25/06/05,11:47:45,19,08,1, 11.9,1,1, 17.973, 10537.778, 420.349, 52917.386 25/06/05,11:47:46,00,08,1, 11.9,1,1, 17.966, 10537.775, 420.349, 52917.386 25/06/05,11:47:46,01,08,1, 11.9,1,1, 17.966, 10537.750, 420.377, 52917.379 25/06/05,11:47:46,02,08,1, 11.9,1,1, 17.966, 10537.744, 420.371, 52917.385 25/06/05,11:47:46,03,08,1, 11.9,1,1, 17.966, 10537.771, 420.384, 52917.307 25/06/05,11:47:46,04,08,1, 11.9,1,1, 17.966, 10537.752, 420.395, 52917.309 25/06/05,11:47:46,05,08,1, 11.9,1,1, 17.966, 10537.752, 420.409, 52917.319 25/06/05,11:47:46,06,08,1, 11.9,1,1, 17.966, 10537.747, 420.397, 52917.366 25/06/05,11:47:46,07,08,1, 11.9,1,1, 17.966, 10537.723, 420.434, 52917.330 25/06/05,11:47:46,08,08,1, 11.9,1,1, 17.966, 10537.724, 420.454, 52917.371 25/06/05,11:47:46,09,08,1, 11.9,1,1, 17.966, 10537.738, 420.466, 52917.349 25/06/05,11:47:46,10,08,1, 11.9,1,1, 17.966, 10537.742, 420.480, 52917.446 25/06/05,11:47:46,11,08,1, 11.9,1,1, 17.966, 10537.704, 420.516, 52917.399 25/06/05,11:47:46,12,08,1, 11.9,1,1, 17.966, 10537.683, 420.537, 52917.333 25/06/05,11:47:46,13,08,1, 11.9,1,1, 17.966, 10537.711, 420.561, 52917.373 25/06/05,11:47:46,14,08,1, 11.9,1,1, 17.966, 10537.683, 420.551, 52917.346 25/06/05,11:47:46,15,08,1, 11.9,1,1, 17.966, 10537.660, 420.602, 52917.404 25/06/05,11:47:46,16,08,1, 11.9,1,1, 17.966, 10537.673, 420.576, 52917.414 25/06/05,11:47:46,17,08,1, 11.9,1,1, 17.966, 10537.666, 420.623, 52917.354 25/06/05,11:47:46,18,08,1, 11.9,1,1, 17.966, 10537.652, 420.656, 52917.435 25/06/05,11:47:46,19,08,1, 11.9,1,1, 17.966, 10537.670, 420.695, 52917.364 25/06/05,11:47:47,00,08,1, 12.0,1,1, 17.967, 10537.666, 420.695, 52917.364 25/06/05,11:47:47,01,08,1, 12.0,1,1, 17.967, 10537.652, 420.695, 52917.413 25/06/05,11:47:47,02,08,1, 12.0,1,1, 17.967, 10537.651, 420.742, 52917.397 25/06/05,11:47:47,03,08,1, 12.0,1,1, 17.967, 10537.615, 420.729, 52917.420 25/06/05,11:47:47,04,08,1, 12.0,1,1, 17.967, 10537.628, 420.753, 52917.410 25/06/05,11:47:47,05,08,1, 12.0,1,1, 17.967, 10537.636, 420.770, 52917.387 25/06/05,11:47:47,06,08,1, 12.0,1,1, 17.967, 10537.622, 420.807, 52917.439 25/06/05,11:47:47,07,08,1, 12.0,1,1, 17.967, 10537.615, 420.805, 52917.339 25/06/05,11:47:47,08,08,1, 12.0,1,1, 17.967, 10537.606, 420.833, 52917.369 25/06/05,11:47:47,09,08,1, 12.0,1,1, 17.967, 10537.602, 420.859, 52917.382 25/06/05,11:47:47,10,08,1, 12.0,1,1, 17.967, 10537.592, 420.891, 52917.387 25/06/05,11:47:47,11,08,1, 12.0,1,1, 17.967, 10537.587, 420.886, 52917.433 25/06/05,11:47:47,12,08,1, 12.0,1,1, 17.967, 10537.615, 420.928, 52917.449 25/06/05,11:47:47,13,08,1, 12.0,1,1, 17.967, 10537.593, 420.909, 52917.453 25/06/05,11:47:47,14,08,1, 12.0,1,1, 17.967, 10537.564, 420.953, 52917.431 25/06/05,11:47:47,15,08,1, 12.0,1,1, 17.967, 10537.564, 420.963, 52917.472 25/06/05,11:47:47,16,08,1, 12.0,1,1, 17.967, 10537.575, 420.976, 52917.352 25/06/05,11:47:47,17,08,1, 12.0,1,1, 17.967, 10537.548, 420.984, 52917.471 25/06/05,11:47:47,18,08,1, 12.0,1,1, 17.967, 10537.555, 421.031, 52917.396 25/06/05,11:47:47,19,08,1, 12.0,1,1, 17.967, 10537.546, 421.017, 52917.484 25/06/05,11:47:48,00,08,1, 11.9,1,1, 17.968, 10537.541, 421.017, 52917.484 25/06/05,11:47:48,01,08,1, 11.9,1,1, 17.968, 10537.528, 421.063, 52917.486 25/06/05,11:47:48,02,08,1, 11.9,1,1, 17.968, 10537.528, 421.088, 52917.417 25/06/05,11:47:48,03,08,1, 11.9,1,1, 17.968, 10537.513, 421.093, 52917.447 25/06/05,11:47:48,04,08,1, 11.9,1,1, 17.968, 10537.524, 421.137, 52917.428 25/06/05,11:47:48,05,08,1, 11.9,1,1, 17.968, 10537.505, 421.144, 52917.495 25/06/05,11:47:48,06,08,1, 11.9,1,1, 17.968, 10537.514, 421.184, 52917.489 25/06/05,11:47:48,07,08,1, 11.9,1,1, 17.968, 10537.504, 421.205, 52917.476 25/06/05,11:47:48,08,08,1, 11.9,1,1, 17.968, 10537.533, 421.217, 52917.503 25/06/05,11:47:48,09,08,1, 11.9,1,1, 17.968, 10537.502, 421.242, 52917.516 25/06/05,11:47:48,10,08,1, 11.9,1,1, 17.968, 10537.495, 421.266, 52917.511 25/06/05,11:47:48,11,08,1, 11.9,1,1, 17.968, 10537.491, 421.276, 52917.499 25/06/05,11:47:48,12,08,1, 11.9,1,1, 17.968, 10537.491, 421.316, 52917.494 25/06/05,11:47:48,13,08,1, 11.9,1,1, 17.968, 10537.496, 421.333, 52917.520 25/06/05,11:47:48,14,08,1, 11.9,1,1, 17.968, 10537.498, 421.345, 52917.519 25/06/05,11:47:48,15,08,1, 11.9,1,1, 17.968, 10537.492, 421.339, 52917.565 25/06/05,11:47:48,16,08,1, 11.9,1,1, 17.968, 10537.469, 421.366, 52917.519 25/06/05,11:47:48,17,08,1, 11.9,1,1, 17.968, 10537.471, 421.410, 52917.526 25/06/05,11:47:48,18,08,1, 11.9,1,1, 17.968, 10537.472, 421.414, 52917.472 25/06/05,11:47:48,19,08,1, 11.9,1,1, 17.968, 10537.481, 421.424, 52917.469 25/06/05,11:47:49,00,08,1, 11.9,1,1, 17.966, 10537.474, 421.424, 52917.469 25/06/05,11:47:49,01,08,1, 11.9,1,1, 17.966, 10537.470, 421.479, 52917.442 25/06/05,11:47:49,02,08,1, 11.9,1,1, 17.966, 10537.458, 421.517, 52917.620 25/06/05,11:47:49,03,08,1, 11.9,1,1, 17.966, 10537.449, 421.529, 52917.480 25/06/05,11:47:49,04,08,1, 11.9,1,1, 17.966, 10537.452, 421.556, 52917.613 25/06/05,11:47:49,05,08,1, 11.9,1,1, 17.966, 10537.457, 421.562, 52917.478 25/06/05,11:47:49,06,08,1, 11.9,1,1, 17.966, 10537.447, 421.591, 52917.506 25/06/05,11:47:49,07,08,1, 11.9,1,1, 17.966, 10537.455, 421.620, 52917.503 25/06/05,11:47:49,08,08,1, 11.9,1,1, 17.966, 10537.412, 421.642, 52917.525 25/06/05,11:47:49,09,08,1, 11.9,1,1, 17.966, 10537.457, 421.663, 52917.556 25/06/05,11:47:49,10,08,1, 11.9,1,1, 17.966, 10537.424, 421.674, 52917.626 25/06/05,11:47:49,11,08,1, 11.9,1,1, 17.966, 10537.433, 421.702, 52917.569 25/06/05,11:47:49,12,08,1, 11.9,1,1, 17.966, 10537.426, 421.744, 52917.539 25/06/05,11:47:49,13,08,1, 11.9,1,1, 17.966, 10537.443, 421.761, 52917.537 25/06/05,11:47:49,14,08,1, 11.9,1,1, 17.966, 10537.405, 421.775, 52917.553 25/06/05,11:47:49,15,08,1, 11.9,1,1, 17.966, 10537.410, 421.787, 52917.543 25/06/05,11:47:49,16,08,1, 11.9,1,1, 17.966, 10537.415, 421.809, 52917.492 25/06/05,11:47:49,17,08,1, 11.9,1,1, 17.966, 10537.403, 421.821, 52917.568 25/06/05,11:47:49,18,08,1, 11.9,1,1, 17.966, 10537.392, 421.847, 52917.555 25/06/05,11:47:49,19,08,1, 11.9,1,1, 17.966, 10537.404, 421.867, 52917.610 25/06/05,11:47:50,00,08,1, 12.0,1,1, 17.969, 10537.399, 421.867, 52917.610 25/06/05,11:47:50,01,08,1, 12.0,1,1, 17.969, 10537.408, 421.932, 52917.601 25/06/05,11:47:50,02,08,1, 12.0,1,1, 17.969, 10537.404, 421.917, 52917.593 25/06/05,11:47:50,03,08,1, 12.0,1,1, 17.969, 10537.415, 421.963, 52917.552 25/06/05,11:47:50,04,08,1, 12.0,1,1, 17.969, 10537.393, 421.992, 52917.660 25/06/05,11:47:50,05,08,1, 12.0,1,1, 17.969, 10537.399, 422.019, 52917.603 25/06/05,11:47:50,06,08,1, 12.0,1,1, 17.969, 10537.403, 422.020, 52917.610 25/06/05,11:47:50,07,08,1, 12.0,1,1, 17.969, 10537.408, 422.024, 52917.619 25/06/05,11:47:50,08,08,1, 12.0,1,1, 17.969, 10537.385, 422.055, 52917.664 25/06/05,11:47:50,09,08,1, 12.0,1,1, 17.969, 10537.391, 422.102, 52917.647 25/06/05,11:47:50,10,08,1, 12.0,1,1, 17.969, 10537.394, 422.103, 52917.616 25/06/05,11:47:50,11,08,1, 12.0,1,1, 17.969, 10537.403, 422.149, 52917.570 25/06/05,11:47:50,12,08,1, 12.0,1,1, 17.969, 10537.388, 422.162, 52917.609 25/06/05,11:47:50,13,08,1, 12.0,1,1, 17.969, 10537.383, 422.180, 52917.569 25/06/05,11:47:50,14,08,1, 12.0,1,1, 17.969, 10537.380, 422.234, 52917.587 25/06/05,11:47:50,15,08,1, 12.0,1,1, 17.969, 10537.399, 422.227, 52917.595 25/06/05,11:47:50,16,08,1, 12.0,1,1, 17.969, 10537.377, 422.252, 52917.596 25/06/05,11:47:50,17,08,1, 12.0,1,1, 17.969, 10537.367, 422.253, 52917.671 25/06/05,11:47:50,18,08,1, 12.0,1,1, 17.969, 10537.379, 422.284, 52917.597 25/06/05,11:47:50,19,08,1, 12.0,1,1, 17.969, 10537.401, 422.301, 52917.705 25/06/05,11:47:51,00,08,1, 11.9,1,1, 17.964, 10537.399, 422.301, 52917.705 25/06/05,11:47:51,01,08,1, 11.9,1,1, 17.964, 10537.400, 422.356, 52917.638 25/06/05,11:47:51,02,08,1, 11.9,1,1, 17.964, 10537.375, 422.361, 52917.689 25/06/05,11:47:51,03,08,1, 11.9,1,1, 17.964, 10537.381, 422.363, 52917.617 25/06/05,11:47:51,04,08,1, 11.9,1,1, 17.964, 10537.389, 422.402, 52917.670 25/06/05,11:47:51,05,08,1, 11.9,1,1, 17.964, 10537.377, 422.418, 52917.612 25/06/05,11:47:51,06,08,1, 11.9,1,1, 17.964, 10537.394, 422.427, 52917.639 25/06/05,11:47:51,07,08,1, 11.9,1,1, 17.964, 10537.424, 422.446, 52917.709 25/06/05,11:47:51,08,08,1, 11.9,1,1, 17.964, 10537.419, 422.486, 52917.614 25/06/05,11:47:51,09,08,1, 11.9,1,1, 17.964, 10537.375, 422.487, 52917.700 25/06/05,11:47:51,10,08,1, 11.9,1,1, 17.964, 10537.402, 422.503, 52917.668 25/06/05,11:47:51,11,08,1, 11.9,1,1, 17.964, 10537.374, 422.542, 52917.661 25/06/05,11:47:51,12,08,1, 11.9,1,1, 17.964, 10537.401, 422.580, 52917.686 25/06/05,11:47:51,13,08,1, 11.9,1,1, 17.964, 10537.411, 422.559, 52917.668 25/06/05,11:47:51,14,08,1, 11.9,1,1, 17.964, 10537.418, 422.603, 52917.694 25/06/05,11:47:51,15,08,1, 11.9,1,1, 17.964, 10537.433, 422.590, 52917.692 25/06/05,11:47:51,16,08,1, 11.9,1,1, 17.964, 10537.425, 422.628, 52917.671 25/06/05,11:47:51,17,08,1, 11.9,1,1, 17.964, 10537.410, 422.630, 52917.608 25/06/05,11:47:51,18,08,1, 11.9,1,1, 17.964, 10537.432, 422.671, 52917.748 25/06/05,11:47:51,19,08,1, 11.9,1,1, 17.964, 10537.424, 422.686, 52917.652 25/06/05,11:47:52,00,09,1, 11.9,1,1, 17.967, 10537.424, 422.686, 52917.652 25/06/05,11:47:52,01,09,1, 11.9,1,1, 17.967, 10537.433, 422.706, 52917.685 25/06/05,11:47:52,02,09,1, 11.9,1,1, 17.967, 10537.436, 422.746, 52917.750 25/06/05,11:47:52,03,09,1, 11.9,1,1, 17.967, 10537.459, 422.781, 52917.648 25/06/05,11:47:52,04,09,1, 11.9,1,1, 17.967, 10537.452, 422.800, 52917.671 25/06/05,11:47:52,05,09,1, 11.9,1,1, 17.967, 10537.442, 422.813, 52917.748 25/06/05,11:47:52,06,09,1, 11.9,1,1, 17.967, 10537.470, 422.819, 52917.654 25/06/05,11:47:52,07,09,1, 11.9,1,1, 17.967, 10537.470, 422.828, 52917.762 25/06/05,11:47:52,08,09,1, 11.9,1,1, 17.967, 10537.472, 422.857, 52917.754 25/06/05,11:47:52,09,09,1, 11.9,1,1, 17.967, 10537.472, 422.850, 52917.675 25/06/05,11:47:52,10,09,1, 11.9,1,1, 17.967, 10537.478, 422.874, 52917.773 25/06/05,11:47:52,11,09,1, 11.9,1,1, 17.967, 10537.506, 422.895, 52917.661 25/06/05,11:47:52,12,09,1, 11.9,1,1, 17.967, 10537.482, 422.908, 52917.720 25/06/05,11:47:52,13,09,1, 11.9,1,1, 17.967, 10537.504, 422.928, 52917.651 25/06/05,11:47:52,14,09,1, 11.9,1,1, 17.967, 10537.496, 422.941, 52917.786 25/06/05,11:47:52,15,09,1, 11.9,1,1, 17.967, 10537.493, 422.948, 52917.693 25/06/05,11:47:52,16,09,1, 11.9,1,1, 17.967, 10537.518, 422.963, 52917.652 25/06/05,11:47:52,17,09,1, 11.9,1,1, 17.967, 10537.541, 422.997, 52917.734 25/06/05,11:47:52,18,09,1, 11.9,1,1, 17.967, 10537.525, 422.990, 52917.749 25/06/05,11:47:52,19,09,1, 11.9,1,1, 17.967, 10537.525, 423.021, 52917.687 25/06/05,11:47:53,00,09,1, 12.0,1,1, 17.965, 10537.524, 423.021, 52917.687 25/06/05,11:47:53,01,09,1, 12.0,1,1, 17.965, 10537.537, 423.048, 52917.751 25/06/05,11:47:53,02,09,1, 12.0,1,1, 17.965, 10537.542, 423.055, 52917.738 25/06/05,11:47:53,03,09,1, 12.0,1,1, 17.965, 10537.562, 423.107, 52917.917 25/06/05,11:47:53,04,09,1, 12.0,1,1, 17.965, 10537.594, 423.093, 52917.779 25/06/05,11:47:53,05,09,1, 12.0,1,1, 17.965, 10537.595, 423.101, 52917.771 25/06/05,11:47:53,06,09,1, 12.0,1,1, 17.965, 10537.596, 423.120, 52917.716 25/06/05,11:47:53,07,09,1, 12.0,1,1, 17.965, 10537.587, 423.144, 52917.792 25/06/05,11:47:53,08,09,1, 12.0,1,1, 17.965, 10537.577, 423.142, 52917.761 25/06/05,11:47:53,09,09,1, 12.0,1,1, 17.965, 10537.583, 423.177, 52917.771 25/06/05,11:47:53,10,09,1, 12.0,1,1, 17.965, 10537.622, 423.185, 52917.801 25/06/05,11:47:53,11,09,1, 12.0,1,1, 17.965, 10537.622, 423.174, 52917.834 25/06/05,11:47:53,12,09,1, 12.0,1,1, 17.965, 10537.625, 423.206, 52917.732 25/06/05,11:47:53,13,09,1, 12.0,1,1, 17.965, 10537.630, 423.230, 52917.810 25/06/05,11:47:53,14,09,1, 12.0,1,1, 17.965, 10537.644, 423.224, 52917.780 25/06/05,11:47:53,15,09,1, 12.0,1,1, 17.965, 10537.650, 423.240, 52917.749 25/06/05,11:47:53,16,09,1, 12.0,1,1, 17.965, 10537.667, 423.223, 52917.752 25/06/05,11:47:53,17,09,1, 12.0,1,1, 17.965, 10537.652, 423.266, 52917.799 25/06/05,11:47:53,18,09,1, 12.0,1,1, 17.965, 10537.665, 423.292, 52917.759 25/06/05,11:47:53,19,09,1, 12.0,1,1, 17.965, 10537.672, 423.277, 52917.795 25/06/05,11:47:54,00,08,1, 11.9,1,1, 17.965, 10537.666, 423.277, 52917.795 25/06/05,11:47:54,01,08,1, 11.9,1,1, 17.965, 10537.661, 423.308, 52917.746 25/06/05,11:47:54,02,08,1, 11.9,1,1, 17.965, 10537.696, 423.327, 52917.832 25/06/05,11:47:54,03,08,1, 11.9,1,1, 17.965, 10537.699, 423.297, 52917.797 25/06/05,11:47:54,04,08,1, 11.9,1,1, 17.965, 10537.736, 423.321, 52917.811 25/06/05,11:47:54,05,08,1, 11.9,1,1, 17.965, 10537.752, 423.351, 52917.768 25/06/05,11:47:54,06,08,1, 11.9,1,1, 17.965, 10537.738, 423.336, 52917.727 25/06/05,11:47:54,07,08,1, 11.9,1,1, 17.965, 10537.741, 423.365, 52917.807 25/06/05,11:47:54,08,08,1, 11.9,1,1, 17.965, 10537.771, 423.364, 52917.822 25/06/05,11:47:54,09,08,1, 11.9,1,1, 17.965, 10537.775, 423.383, 52917.802 25/06/05,11:47:54,10,08,1, 11.9,1,1, 17.965, 10537.795, 423.386, 52917.787 25/06/05,11:47:54,11,08,1, 11.9,1,1, 17.965, 10537.785, 423.393, 52917.797 25/06/05,11:47:54,12,08,1, 11.9,1,1, 17.965, 10537.770, 423.417, 52917.787 25/06/05,11:47:54,13,08,1, 11.9,1,1, 17.965, 10537.809, 423.420, 52917.774 25/06/05,11:47:54,14,08,1, 11.9,1,1, 17.965, 10537.806, 423.410, 52917.863 25/06/05,11:47:54,15,08,1, 11.9,1,1, 17.965, 10537.836, 423.420, 52917.769 25/06/05,11:47:54,16,08,1, 11.9,1,1, 17.965, 10537.791, 423.418, 52917.821 25/06/05,11:47:54,17,08,1, 11.9,1,1, 17.965, 10537.826, 423.445, 52917.846 25/06/05,11:47:54,18,08,1, 11.9,1,1, 17.965, 10537.946, 423.438, 52917.833 25/06/05,11:47:54,19,08,1, 11.9,1,1, 17.965, 10537.829, 423.454, 52917.775 25/06/05,11:47:55,00,08,1, 11.9,1,1, 17.967, 10537.825, 423.454, 52917.775 25/06/05,11:47:55,01,08,1, 11.9,1,1, 17.967, 10537.877, 423.491, 52917.873 25/06/05,11:47:55,02,08,1, 11.9,1,1, 17.967, 10537.927, 423.457, 52917.782 25/06/05,11:47:55,03,08,1, 11.9,1,1, 17.967, 10537.914, 423.497, 52917.796 25/06/05,11:47:55,04,08,1, 11.9,1,1, 17.967, 10537.907, 423.474, 52917.807 25/06/05,11:47:55,05,08,1, 11.9,1,1, 17.967, 10537.909, 423.517, 52917.841 25/06/05,11:47:55,06,08,1, 11.9,1,1, 17.967, 10537.942, 423.527, 52917.779 25/06/05,11:47:55,07,08,1, 11.9,1,1, 17.967, 10537.925, 423.522, 52917.847 25/06/05,11:47:55,08,08,1, 11.9,1,1, 17.967, 10537.949, 423.531, 52917.797 25/06/05,11:47:55,09,08,1, 11.9,1,1, 17.967, 10537.952, 423.545, 52917.821 25/06/05,11:47:55,10,08,1, 11.9,1,1, 17.967, 10537.978, 423.549, 52917.818 25/06/05,11:47:55,11,08,1, 11.9,1,1, 17.967, 10538.000, 423.550, 52917.755 25/06/05,11:47:55,12,08,1, 11.9,1,1, 17.967, 10538.008, 423.562, 52917.753 25/06/05,11:47:55,13,08,1, 11.9,1,1, 17.967, 10537.987, 423.542, 52917.774 25/06/05,11:47:55,14,08,1, 11.9,1,1, 17.967, 10537.986, 423.553, 52917.815 25/06/05,11:47:55,15,08,1, 11.9,1,1, 17.967, 10538.022, 423.563, 52917.767 25/06/05,11:47:55,16,08,1, 11.9,1,1, 17.967, 10538.027, 423.581, 52917.738 25/06/05,11:47:55,17,08,1, 11.9,1,1, 17.967, 10538.047, 423.595, 52917.795 25/06/05,11:47:55,18,08,1, 11.9,1,1, 17.967, 10538.063, 423.567, 52917.751 25/06/05,11:47:55,19,08,1, 11.9,1,1, 17.967, 10538.059, 423.588, 52917.688 25/06/05,11:47:56,00,08,1, 12.0,1,1, 17.964, 10538.058, 423.588, 52917.688 25/06/05,11:47:56,01,08,1, 12.0,1,1, 17.964, 10538.114, 423.590, 52917.804 25/06/05,11:47:56,02,08,1, 12.0,1,1, 17.964, 10538.107, 423.593, 52917.747 25/06/05,11:47:56,03,08,1, 12.0,1,1, 17.964, 10538.119, 423.582, 52917.766 25/06/05,11:47:56,04,08,1, 12.0,1,1, 17.964, 10538.148, 423.598, 52917.782 25/06/05,11:47:56,05,08,1, 12.0,1,1, 17.964, 10538.143, 423.581, 52917.714 25/06/05,11:47:56,06,08,1, 12.0,1,1, 17.964, 10538.151, 423.606, 52917.705 25/06/05,11:47:56,07,08,1, 12.0,1,1, 17.964, 10538.170, 423.602, 52917.779 25/06/05,11:47:56,08,08,1, 12.0,1,1, 17.964, 10538.165, 423.605, 52917.779 25/06/05,11:47:56,09,08,1, 12.0,1,1, 17.964, 10538.193, 423.614, 52917.713 25/06/05,11:47:56,10,08,1, 12.0,1,1, 17.964, 10538.205, 423.622, 52917.762 25/06/05,11:47:56,11,08,1, 12.0,1,1, 17.964, 10538.198, 423.595, 52917.685 25/06/05,11:47:56,12,08,1, 12.0,1,1, 17.964, 10538.242, 423.611, 52917.756 25/06/05,11:47:56,13,08,1, 12.0,1,1, 17.964, 10538.222, 423.592, 52917.659 25/06/05,11:47:56,14,08,1, 12.0,1,1, 17.964, 10538.236, 423.637, 52917.713 25/06/05,11:47:56,15,08,1, 12.0,1,1, 17.964, 10538.287, 423.596, 52917.756 25/06/05,11:47:56,16,08,1, 12.0,1,1, 17.964, 10538.286, 423.630, 52917.721 25/06/05,11:47:56,17,08,1, 12.0,1,1, 17.964, 10538.293, 423.637, 52917.766 25/06/05,11:47:56,18,08,1, 12.0,1,1, 17.964, 10538.303, 423.619, 52917.751 25/06/05,11:47:56,19,08,1, 12.0,1,1, 17.964, 10538.315, 423.618, 52917.784 25/06/05,11:47:57,00,09,1, 11.9,1,1, 17.975, 10538.309, 423.618, 52917.784 25/06/05,11:47:57,01,09,1, 11.9,1,1, 17.975, 10538.340, 423.610, 52917.758 25/06/05,11:47:57,02,09,1, 11.9,1,1, 17.975, 10538.353, 423.857, 52918.879 25/06/05,11:47:57,03,09,1, 11.9,1,1, 17.975, 10538.371, 423.905, 52918.960 25/06/05,11:47:57,04,09,1, 11.9,1,1, 17.975, 10538.366, 423.903, 52918.913 25/06/05,11:47:57,05,09,1, 11.9,1,1, 17.975, 10538.383, 423.873, 52918.919 25/06/05,11:47:57,06,09,1, 11.9,1,1, 17.975, 10538.388, 423.875, 52918.915 25/06/05,11:47:57,07,09,1, 11.9,1,1, 17.975, 10538.391, 423.898, 52919.001 25/06/05,11:47:57,08,09,1, 11.9,1,1, 17.975, 10538.444, 423.886, 52919.011 25/06/05,11:47:57,09,09,1, 11.9,1,1, 17.975, 10538.459, 423.877, 52918.960 25/06/05,11:47:57,10,09,1, 11.9,1,1, 17.975, 10538.436, 423.884, 52919.015 25/06/05,11:47:57,11,09,1, 11.9,1,1, 17.975, 10538.446, 423.863, 52918.922 25/06/05,11:47:57,12,09,1, 11.9,1,1, 17.975, 10538.470, 423.877, 52918.923 25/06/05,11:47:57,13,09,1, 11.9,1,1, 17.975, 10538.470, 423.880, 52918.956 25/06/05,11:47:57,14,09,1, 11.9,1,1, 17.975, 10538.484, 423.915, 52918.959 25/06/05,11:47:57,15,09,1, 11.9,1,1, 17.975, 10538.502, 423.870, 52918.877 25/06/05,11:47:57,16,09,1, 11.9,1,1, 17.975, 10538.538, 423.876, 52918.970 25/06/05,11:47:57,17,09,1, 11.9,1,1, 17.975, 10538.520, 423.872, 52918.967 25/06/05,11:47:57,18,09,1, 11.9,1,1, 17.975, 10538.527, 423.857, 52918.901 25/06/05,11:47:57,19,09,1, 11.9,1,1, 17.975, 10538.558, 423.836, 52918.930 25/06/05,11:47:58,00,09,1, 11.9,1,1, 17.976, 10538.551, 423.836, 52918.930 25/06/05,11:47:58,01,09,1, 11.9,1,1, 17.976, 10538.556, 423.865, 52918.874 25/06/05,11:47:58,02,09,1, 11.9,1,1, 17.976, 10538.560, 423.824, 52918.952 25/06/05,11:47:58,03,09,1, 11.9,1,1, 17.976, 10538.613, 423.842, 52918.901 25/06/05,11:47:58,04,09,1, 11.9,1,1, 17.976, 10538.587, 423.846, 52918.939 25/06/05,11:47:58,05,09,1, 11.9,1,1, 17.976, 10538.603, 423.826, 52918.909 25/06/05,11:47:58,06,09,1, 11.9,1,1, 17.976, 10538.630, 423.823, 52918.890 25/06/05,11:47:58,07,09,1, 11.9,1,1, 17.976, 10538.632, 423.817, 52918.877 25/06/05,11:47:58,08,09,1, 11.9,1,1, 17.976, 10538.654, 423.809, 52918.918 25/06/05,11:47:58,09,09,1, 11.9,1,1, 17.976, 10538.650, 423.795, 52918.929 25/06/05,11:47:58,10,09,1, 11.9,1,1, 17.976, 10538.665, 423.782, 52918.869 25/06/05,11:47:58,11,09,1, 11.9,1,1, 17.976, 10538.673, 423.806, 52918.849 25/06/05,11:47:58,12,09,1, 11.9,1,1, 17.976, 10538.687, 423.785, 52918.861 25/06/05,11:47:58,13,09,1, 11.9,1,1, 17.976, 10538.686, 423.769, 52918.909 25/06/05,11:47:58,14,09,1, 11.9,1,1, 17.976, 10538.682, 423.769, 52918.846 25/06/05,11:47:58,15,09,1, 11.9,1,1, 17.976, 10538.697, 423.744, 52918.875 25/06/05,11:47:58,16,09,1, 11.9,1,1, 17.976, 10538.718, 423.740, 52918.864 25/06/05,11:47:58,17,09,1, 11.9,1,1, 17.976, 10538.735, 423.747, 52918.818 25/06/05,11:47:58,18,09,1, 11.9,1,1, 17.976, 10538.724, 423.738, 52918.848 25/06/05,11:47:58,19,09,1, 11.9,1,1, 17.976, 10538.752, 423.727, 52918.859 25/06/05,11:47:59,00,08,1, 11.9,1,1, 17.972, 10538.751, 423.727, 52918.859 25/06/05,11:47:59,01,08,1, 11.9,1,1, 17.972, 10538.753, 423.737, 52918.878 25/06/05,11:47:59,02,08,1, 11.9,1,1, 17.972, 10538.760, 423.725, 52918.831 25/06/05,11:47:59,03,08,1, 11.9,1,1, 17.972, 10538.802, 423.716, 52918.886 25/06/05,11:47:59,04,08,1, 11.9,1,1, 17.972, 10538.797, 423.704, 52918.801 25/06/05,11:47:59,05,08,1, 11.9,1,1, 17.972, 10538.806, 423.688, 52918.825 25/06/05,11:47:59,06,08,1, 11.9,1,1, 17.972, 10538.832, 423.696, 52918.773 25/06/05,11:47:59,07,08,1, 11.9,1,1, 17.972, 10538.860, 423.710, 52918.787 25/06/05,11:47:59,08,08,1, 11.9,1,1, 17.972, 10538.863, 423.681, 52918.835 25/06/05,11:47:59,09,08,1, 11.9,1,1, 17.972, 10538.843, 423.685, 52918.799 25/06/05,11:47:59,10,08,1, 11.9,1,1, 17.972, 10538.873, 423.659, 52918.764 25/06/05,11:47:59,11,08,1, 11.9,1,1, 17.972, 10538.867, 423.645, 52918.813 25/06/05,11:47:59,12,08,1, 11.9,1,1, 17.972, 10538.861, 423.673, 52918.774 25/06/05,11:47:59,13,08,1, 11.9,1,1, 17.972, 10538.890, 423.638, 52918.758 25/06/05,11:47:59,14,08,1, 11.9,1,1, 17.972, 10538.909, 423.619, 52918.781 25/06/05,11:47:59,15,08,1, 11.9,1,1, 17.972, 10538.885, 423.606, 52918.726 25/06/05,11:47:59,16,08,1, 11.9,1,1, 17.972, 10538.879, 423.604, 52918.815 25/06/05,11:47:59,17,08,1, 11.9,1,1, 17.972, 10538.933, 423.585, 52918.748 25/06/05,11:47:59,18,08,1, 11.9,1,1, 17.972, 10538.930, 423.591, 52918.726 25/06/05,11:47:59,19,08,1, 11.9,1,1, 17.972, 10538.923, 423.576, 52918.796 25/06/05,11:48:00,00,10,1, 11.9,1,1, 17.971, 10538.918, 423.576, 52918.796 25/06/05,11:48:00,01,10,1, 11.9,1,1, 17.971, 10538.936, 423.557, 52918.753 25/06/05,11:48:00,02,10,1, 11.9,1,1, 17.971, 10538.935, 423.303, 52917.532 25/06/05,11:48:00,03,10,1, 11.9,1,1, 17.971, 10538.925, 423.302, 52917.508 25/06/05,11:48:00,04,10,1, 11.9,1,1, 17.971, 10538.959, 423.258, 52917.521 25/06/05,11:48:00,05,10,1, 11.9,1,1, 17.971, 10538.977, 423.272, 52917.558 25/06/05,11:48:00,06,10,1, 11.9,1,1, 17.971, 10538.956, 423.262, 52917.466 25/06/05,11:48:00,07,10,1, 11.9,1,1, 17.971, 10538.977, 423.240, 52917.534 25/06/05,11:48:00,08,10,1, 11.9,1,1, 17.971, 10538.996, 423.241, 52917.411 25/06/05,11:48:00,09,10,1, 11.9,1,1, 17.971, 10539.022, 423.226, 52917.416 25/06/05,11:48:00,10,10,1, 11.9,1,1, 17.971, 10539.003, 423.238, 52917.405 25/06/05,11:48:00,11,10,1, 11.9,1,1, 17.971, 10538.994, 423.230, 52917.458 25/06/05,11:48:00,12,10,1, 11.9,1,1, 17.971, 10539.034, 423.228, 52917.422 25/06/05,11:48:00,13,10,1, 11.9,1,1, 17.971, 10539.022, 423.225, 52917.471 25/06/05,11:48:00,14,10,1, 11.9,1,1, 17.971, 10539.050, 423.198, 52917.388 25/06/05,11:48:00,15,10,1, 11.9,1,1, 17.971, 10539.073, 423.198, 52917.338 25/06/05,11:48:00,16,10,1, 11.9,1,1, 17.971, 10539.046, 423.187, 52917.351 25/06/05,11:48:00,17,10,1, 11.9,1,1, 17.971, 10539.055, 423.173, 52917.426 25/06/05,11:48:00,18,10,1, 11.9,1,1, 17.971, 10539.032, 423.167, 52917.394 25/06/05,11:48:00,19,10,1, 11.9,1,1, 17.971, 10539.072, 423.156, 52917.407 25/06/05,11:48:01,00,09,1, 11.9,1,1, 17.964, 10539.068, 423.156, 52917.407 25/06/05,11:48:01,01,09,1, 11.9,1,1, 17.964, 10539.075, 423.142, 52917.344 25/06/05,11:48:01,02,09,1, 11.9,1,1, 17.964, 10539.086, 423.132, 52917.346 25/06/05,11:48:01,03,09,1, 11.9,1,1, 17.964, 10539.088, 423.123, 52917.452 25/06/05,11:48:01,04,09,1, 11.9,1,1, 17.964, 10539.120, 423.130, 52917.381 25/06/05,11:48:01,05,09,1, 11.9,1,1, 17.964, 10539.122, 423.111, 52917.415 25/06/05,11:48:01,06,09,1, 11.9,1,1, 17.964, 10539.110, 423.095, 52917.376 25/06/05,11:48:01,07,09,1, 11.9,1,1, 17.964, 10539.118, 423.101, 52917.411 25/06/05,11:48:01,08,09,1, 11.9,1,1, 17.964, 10539.130, 423.105, 52917.375 25/06/05,11:48:01,09,09,1, 11.9,1,1, 17.964, 10539.153, 423.075, 52917.369 25/06/05,11:48:01,10,09,1, 11.9,1,1, 17.964, 10539.121, 423.096, 52917.346 25/06/05,11:48:01,11,09,1, 11.9,1,1, 17.964, 10539.120, 423.075, 52917.286 25/06/05,11:48:01,12,09,1, 11.9,1,1, 17.964, 10539.129, 423.046, 52917.385 25/06/05,11:48:01,13,09,1, 11.9,1,1, 17.964, 10539.131, 423.068, 52917.376 25/06/05,11:48:01,14,09,1, 11.9,1,1, 17.964, 10539.125, 423.047, 52917.323 25/06/05,11:48:01,15,09,1, 11.9,1,1, 17.964, 10539.150, 423.060, 52917.300 25/06/05,11:48:01,16,09,1, 11.9,1,1, 17.964, 10539.173, 423.065, 52917.354 25/06/05,11:48:01,17,09,1, 11.9,1,1, 17.964, 10539.150, 423.035, 52917.265 25/06/05,11:48:01,18,09,1, 11.9,1,1, 17.964, 10539.139, 423.020, 52917.326 25/06/05,11:48:01,19,09,1, 11.9,1,1, 17.964, 10539.141, 423.009, 52917.241 25/06/05,11:48:02,00,09,1, 12.0,1,1, 17.969, 10539.135, 423.009, 52917.241 25/06/05,11:48:02,01,09,1, 12.0,1,1, 17.969, 10539.190, 422.988, 52917.294 25/06/05,11:48:02,02,09,1, 12.0,1,1, 17.969, 10539.166, 423.023, 52917.271 25/06/05,11:48:02,03,09,1, 12.0,1,1, 17.969, 10539.167, 422.984, 52917.279 25/06/05,11:48:02,04,09,1, 12.0,1,1, 17.969, 10539.176, 422.978, 52917.230 25/06/05,11:48:02,05,09,1, 12.0,1,1, 17.969, 10539.158, 422.981, 52917.282 25/06/05,11:48:02,06,09,1, 12.0,1,1, 17.969, 10539.159, 422.957, 52917.303 25/06/05,11:48:02,07,09,1, 12.0,1,1, 17.969, 10539.176, 422.973, 52917.316 25/06/05,11:48:02,08,09,1, 12.0,1,1, 17.969, 10539.188, 422.947, 52917.291 25/06/05,11:48:02,09,09,1, 12.0,1,1, 17.969, 10539.204, 422.943, 52917.261 25/06/05,11:48:02,10,09,1, 12.0,1,1, 17.969, 10539.180, 422.949, 52917.216 25/06/05,11:48:02,11,09,1, 12.0,1,1, 17.969, 10539.203, 422.946, 52917.270 25/06/05,11:48:02,12,09,1, 12.0,1,1, 17.969, 10539.176, 422.954, 52917.230 25/06/05,11:48:02,13,09,1, 12.0,1,1, 17.969, 10539.185, 422.929, 52917.216 25/06/05,11:48:02,14,09,1, 12.0,1,1, 17.969, 10539.201, 422.905, 52917.231 25/06/05,11:48:02,15,09,1, 12.0,1,1, 17.969, 10539.198, 422.913, 52917.213 25/06/05,11:48:02,16,09,1, 12.0,1,1, 17.969, 10539.185, 422.901, 52917.204 25/06/05,11:48:02,17,09,1, 12.0,1,1, 17.969, 10539.214, 422.899, 52917.235 25/06/05,11:48:02,18,09,1, 12.0,1,1, 17.969, 10539.212, 422.900, 52917.275 25/06/05,11:48:02,19,09,1, 12.0,1,1, 17.969, 10539.206, 422.891, 52917.278 25/06/05,11:48:03,00,10,1, 11.9,1,1, 17.967, 10539.201, 422.891, 52917.278 25/06/05,11:48:03,01,10,1, 11.9,1,1, 17.967, 10539.233, 422.879, 52917.229 25/06/05,11:48:03,02,10,1, 11.9,1,1, 17.967, 10539.217, 422.855, 52917.164 25/06/05,11:48:03,03,10,1, 11.9,1,1, 17.967, 10539.218, 422.858, 52917.245 25/06/05,11:48:03,04,10,1, 11.9,1,1, 17.967, 10539.212, 422.843, 52917.274 25/06/05,11:48:03,05,10,1, 11.9,1,1, 17.967, 10539.223, 422.873, 52917.249 25/06/05,11:48:03,06,10,1, 11.9,1,1, 17.967, 10539.202, 422.844, 52917.078 25/06/05,11:48:03,07,10,1, 11.9,1,1, 17.967, 10539.191, 422.843, 52917.241 25/06/05,11:48:03,08,10,1, 11.9,1,1, 17.967, 10539.222, 422.877, 52917.293 25/06/05,11:48:03,09,10,1, 11.9,1,1, 17.967, 10539.201, 422.847, 52917.231 25/06/05,11:48:03,10,10,1, 11.9,1,1, 17.967, 10539.212, 422.816, 52917.169 25/06/05,11:48:03,11,10,1, 11.9,1,1, 17.967, 10539.209, 422.827, 52917.198 25/06/05,11:48:03,12,10,1, 11.9,1,1, 17.967, 10539.239, 422.839, 52917.328 25/06/05,11:48:03,13,10,1, 11.9,1,1, 17.967, 10539.250, 422.802, 52917.134 25/06/05,11:48:03,14,10,1, 11.9,1,1, 17.967, 10539.220, 422.800, 52917.160 25/06/05,11:48:03,15,10,1, 11.9,1,1, 17.967, 10539.214, 422.802, 52917.235 25/06/05,11:48:03,16,10,1, 11.9,1,1, 17.967, 10539.220, 422.774, 52917.151 25/06/05,11:48:03,17,10,1, 11.9,1,1, 17.967, 10539.256, 422.795, 52917.083 25/06/05,11:48:03,18,10,1, 11.9,1,1, 17.967, 10539.223, 422.794, 52917.215 25/06/05,11:48:03,19,10,1, 11.9,1,1, 17.967, 10539.232, 422.789, 52917.115 25/06/05,11:48:04,00,10,1, 11.9,1,1, 17.973, 10539.227, 422.789, 52917.115 25/06/05,11:48:04,01,10,1, 11.9,1,1, 17.973, 10539.214, 422.794, 52917.202 25/06/05,11:48:04,02,10,1, 11.9,1,1, 17.973, 10539.206, 422.785, 52917.176 25/06/05,11:48:04,03,10,1, 11.9,1,1, 17.973, 10539.207, 422.784, 52917.203 25/06/05,11:48:04,04,10,1, 11.9,1,1, 17.973, 10539.205, 422.780, 52917.183 25/06/05,11:48:04,05,10,1, 11.9,1,1, 17.973, 10539.183, 422.763, 52917.100 25/06/05,11:48:04,06,10,1, 11.9,1,1, 17.973, 10539.230, 422.782, 52917.166 25/06/05,11:48:04,07,10,1, 11.9,1,1, 17.973, 10539.193, 422.764, 52917.159 25/06/05,11:48:04,08,10,1, 11.9,1,1, 17.973, 10539.213, 422.762, 52917.092 25/06/05,11:48:04,09,10,1, 11.9,1,1, 17.973, 10539.194, 422.754, 52917.176 25/06/05,11:48:04,10,10,1, 11.9,1,1, 17.973, 10539.210, 422.738, 52917.166 25/06/05,11:48:04,11,10,1, 11.9,1,1, 17.973, 10539.192, 422.724, 52917.102 25/06/05,11:48:04,12,10,1, 11.9,1,1, 17.973, 10539.222, 422.745, 52917.127 25/06/05,11:48:04,13,10,1, 11.9,1,1, 17.973, 10539.213, 422.721, 52917.085 25/06/05,11:48:04,14,10,1, 11.9,1,1, 17.973, 10539.220, 422.744, 52917.071 25/06/05,11:48:04,15,10,1, 11.9,1,1, 17.973, 10539.219, 422.715, 52917.131 25/06/05,11:48:04,16,10,1, 11.9,1,1, 17.973, 10539.206, 422.730, 52917.117 25/06/05,11:48:04,17,10,1, 11.9,1,1, 17.973, 10539.205, 422.726, 52917.047 25/06/05,11:48:04,18,10,1, 11.9,1,1, 17.973, 10539.221, 422.725, 52917.137 25/06/05,11:48:04,19,10,1, 11.9,1,1, 17.973, 10539.205, 422.732, 52917.120 25/06/05,11:48:05,00,10,1, 12.0,1,1, 17.971, 10539.201, 422.732, 52917.120 25/06/05,11:48:05,01,10,1, 12.0,1,1, 17.971, 10539.194, 422.712, 52917.046 25/06/05,11:48:05,02,10,1, 12.0,1,1, 17.971, 10539.182, 422.713, 52917.049 25/06/05,11:48:05,03,10,1, 12.0,1,1, 17.971, 10539.182, 422.701, 52917.046 25/06/05,11:48:05,04,10,1, 12.0,1,1, 17.971, 10539.185, 422.703, 52917.031 25/06/05,11:48:05,05,10,1, 12.0,1,1, 17.971, 10539.187, 422.703, 52917.049 25/06/05,11:48:05,06,10,1, 12.0,1,1, 17.971, 10539.207, 422.684, 52917.069 25/06/05,11:48:05,07,10,1, 12.0,1,1, 17.971, 10539.207, 422.687, 52917.103 25/06/05,11:48:05,08,10,1, 12.0,1,1, 17.971, 10539.189, 422.682, 52917.033 25/06/05,11:48:05,09,10,1, 12.0,1,1, 17.971, 10539.180, 422.667, 52917.023 25/06/05,11:48:05,10,10,1, 12.0,1,1, 17.971, 10539.199, 422.686, 52917.056 25/06/05,11:48:05,11,10,1, 12.0,1,1, 17.971, 10539.199, 422.656, 52916.991 25/06/05,11:48:05,12,10,1, 12.0,1,1, 17.971, 10539.192, 422.693, 52917.044 25/06/05,11:48:05,13,10,1, 12.0,1,1, 17.971, 10539.198, 422.663, 52916.996 25/06/05,11:48:05,14,10,1, 12.0,1,1, 17.971, 10539.212, 422.701, 52917.072 25/06/05,11:48:05,15,10,1, 12.0,1,1, 17.971, 10539.185, 422.696, 52917.059 25/06/05,11:48:05,16,10,1, 12.0,1,1, 17.971, 10539.195, 422.704, 52916.998 25/06/05,11:48:05,17,10,1, 12.0,1,1, 17.971, 10539.199, 422.699, 52917.053 25/06/05,11:48:05,18,10,1, 12.0,1,1, 17.971, 10539.180, 422.702, 52917.068 25/06/05,11:48:05,19,10,1, 12.0,1,1, 17.971, 10539.189, 422.672, 52917.039 25/06/05,11:48:06,00,10,1, 11.9,1,1, 17.971, 10539.185, 422.672, 52917.039 25/06/05,11:48:06,01,10,1, 11.9,1,1, 17.971, 10539.204, 422.677, 52916.985 25/06/05,11:48:06,02,10,1, 11.9,1,1, 17.971, 10539.232, 422.645, 52917.030 25/06/05,11:48:06,03,10,1, 11.9,1,1, 17.971, 10539.198, 422.686, 52917.016 25/06/05,11:48:06,04,10,1, 11.9,1,1, 17.971, 10539.205, 422.675, 52917.048 25/06/05,11:48:06,05,10,1, 11.9,1,1, 17.971, 10539.188, 422.673, 52917.003 25/06/05,11:48:06,06,10,1, 11.9,1,1, 17.971, 10539.213, 422.656, 52917.009 25/06/05,11:48:06,07,10,1, 11.9,1,1, 17.971, 10539.194, 422.652, 52916.991 25/06/05,11:48:06,08,10,1, 11.9,1,1, 17.971, 10539.195, 422.650, 52916.995 25/06/05,11:48:06,09,10,1, 11.9,1,1, 17.971, 10539.191, 422.657, 52916.989 25/06/05,11:48:06,10,10,1, 11.9,1,1, 17.971, 10539.189, 422.665, 52916.980 25/06/05,11:48:06,11,10,1, 11.9,1,1, 17.971, 10539.189, 422.668, 52917.044 25/06/05,11:48:06,12,10,1, 11.9,1,1, 17.971, 10539.192, 422.672, 52917.055 25/06/05,11:48:06,13,10,1, 11.9,1,1, 17.971, 10539.176, 422.627, 52916.930 25/06/05,11:48:06,14,10,1, 11.9,1,1, 17.971, 10539.190, 422.630, 52917.050 25/06/05,11:48:06,15,10,1, 11.9,1,1, 17.971, 10539.178, 422.632, 52916.958 25/06/05,11:48:06,16,10,1, 11.9,1,1, 17.971, 10539.184, 422.622, 52916.940 25/06/05,11:48:06,17,10,1, 11.9,1,1, 17.971, 10539.206, 422.647, 52917.022 25/06/05,11:48:06,18,10,1, 11.9,1,1, 17.971, 10539.190, 422.631, 52916.942 25/06/05,11:48:06,19,10,1, 11.9,1,1, 17.971, 10539.193, 422.619, 52916.967 25/06/05,11:48:07,00,10,1, 11.9,1,1, 17.966, 10539.185, 422.619, 52916.967 25/06/05,11:48:07,01,10,1, 11.9,1,1, 17.966, 10539.195, 422.601, 52916.906 25/06/05,11:48:07,02,10,1, 11.9,1,1, 17.966, 10539.203, 422.626, 52916.985 25/06/05,11:48:07,03,10,1, 11.9,1,1, 17.966, 10539.179, 422.627, 52916.927 25/06/05,11:48:07,04,10,1, 11.9,1,1, 17.966, 10539.168, 422.612, 52916.958 25/06/05,11:48:07,05,10,1, 11.9,1,1, 17.966, 10539.198, 422.619, 52916.966 25/06/05,11:48:07,06,10,1, 11.9,1,1, 17.966, 10539.186, 422.603, 52916.983 25/06/05,11:48:07,07,10,1, 11.9,1,1, 17.966, 10539.197, 422.618, 52916.951 25/06/05,11:48:07,08,10,1, 11.9,1,1, 17.966, 10539.187, 422.603, 52916.932 25/06/05,11:48:07,09,10,1, 11.9,1,1, 17.966, 10539.191, 422.606, 52916.956 25/06/05,11:48:07,10,10,1, 11.9,1,1, 17.966, 10539.188, 422.617, 52916.911 25/06/05,11:48:07,11,10,1, 11.9,1,1, 17.966, 10539.226, 422.604, 52916.969 25/06/05,11:48:07,12,10,1, 11.9,1,1, 17.966, 10539.187, 422.604, 52916.891 25/06/05,11:48:07,13,10,1, 11.9,1,1, 17.966, 10539.189, 422.598, 52916.911 25/06/05,11:48:07,14,10,1, 11.9,1,1, 17.966, 10539.218, 422.592, 52917.034 25/06/05,11:48:07,15,10,1, 11.9,1,1, 17.966, 10539.212, 422.595, 52916.888 25/06/05,11:48:07,16,10,1, 11.9,1,1, 17.966, 10539.197, 422.618, 52916.900 25/06/05,11:48:07,17,10,1, 11.9,1,1, 17.966, 10539.186, 422.589, 52916.810 25/06/05,11:48:07,18,10,1, 11.9,1,1, 17.966, 10539.222, 422.583, 52916.865 25/06/05,11:48:07,19,10,1, 11.9,1,1, 17.966, 10539.204, 422.584, 52916.915 25/06/05,11:48:08,00,09,1, 11.9,1,1, 17.966, 10539.201, 422.584, 52916.915 25/06/05,11:48:08,01,09,1, 11.9,1,1, 17.966, 10539.202, 422.565, 52916.862 25/06/05,11:48:08,02,09,1, 11.9,1,1, 17.966, 10539.213, 422.574, 52916.858 25/06/05,11:48:08,03,09,1, 11.9,1,1, 17.966, 10539.205, 422.570, 52916.879 25/06/05,11:48:08,04,09,1, 11.9,1,1, 17.966, 10539.248, 422.573, 52916.856 25/06/05,11:48:08,05,09,1, 11.9,1,1, 17.966, 10539.212, 422.563, 52916.865 25/06/05,11:48:08,06,09,1, 11.9,1,1, 17.966, 10539.203, 422.551, 52916.895 25/06/05,11:48:08,07,09,1, 11.9,1,1, 17.966, 10539.220, 422.552, 52916.901 25/06/05,11:48:08,08,09,1, 11.9,1,1, 17.966, 10539.218, 422.548, 52916.881 25/06/05,11:48:08,09,09,1, 11.9,1,1, 17.966, 10539.226, 422.541, 52916.866 25/06/05,11:48:08,10,09,1, 11.9,1,1, 17.966, 10539.235, 422.544, 52916.883 25/06/05,11:48:08,11,09,1, 11.9,1,1, 17.966, 10539.235, 422.547, 52916.827 25/06/05,11:48:08,12,09,1, 11.9,1,1, 17.966, 10539.237, 422.545, 52916.865 25/06/05,11:48:08,13,09,1, 11.9,1,1, 17.966, 10539.228, 422.548, 52916.790 25/06/05,11:48:08,14,09,1, 11.9,1,1, 17.966, 10539.250, 422.534, 52916.765 25/06/05,11:48:08,15,09,1, 11.9,1,1, 17.966, 10539.251, 422.521, 52916.854 25/06/05,11:48:08,16,09,1, 11.9,1,1, 17.966, 10539.242, 422.521, 52916.803 25/06/05,11:48:08,17,09,1, 11.9,1,1, 17.966, 10539.256, 422.537, 52916.801 25/06/05,11:48:08,18,09,1, 11.9,1,1, 17.966, 10539.261, 422.530, 52916.885 25/06/05,11:48:08,19,09,1, 11.9,1,1, 17.966, 10539.266, 422.530, 52916.880 25/06/05,11:48:09,00,10,1, 11.9,1,1, 17.968, 10539.260, 422.530, 52916.880 25/06/05,11:48:09,01,10,1, 11.9,1,1, 17.968, 10539.277, 422.538, 52916.853 25/06/05,11:48:09,02,10,1, 11.9,1,1, 17.968, 10539.260, 422.537, 52916.856 25/06/05,11:48:09,03,10,1, 11.9,1,1, 17.968, 10539.261, 422.518, 52916.777 25/06/05,11:48:09,04,10,1, 11.9,1,1, 17.968, 10539.257, 422.502, 52916.886 25/06/05,11:48:09,05,10,1, 11.9,1,1, 17.968, 10539.271, 422.494, 52916.849 25/06/05,11:48:09,06,10,1, 11.9,1,1, 17.968, 10539.276, 422.491, 52916.764 25/06/05,11:48:09,07,10,1, 11.9,1,1, 17.968, 10539.282, 422.504, 52916.835 25/06/05,11:48:09,08,10,1, 11.9,1,1, 17.968, 10539.280, 422.489, 52916.744 25/06/05,11:48:09,09,10,1, 11.9,1,1, 17.968, 10539.284, 422.485, 52916.767 25/06/05,11:48:09,10,10,1, 11.9,1,1, 17.968, 10539.292, 422.489, 52916.834 25/06/05,11:48:09,11,10,1, 11.9,1,1, 17.968, 10539.281, 422.478, 52916.777 25/06/05,11:48:09,12,10,1, 11.9,1,1, 17.968, 10539.299, 422.494, 52916.863 25/06/05,11:48:09,13,10,1, 11.9,1,1, 17.968, 10539.314, 422.494, 52916.793 25/06/05,11:48:09,14,10,1, 11.9,1,1, 17.968, 10539.286, 422.460, 52916.767 25/06/05,11:48:09,15,10,1, 11.9,1,1, 17.968, 10539.319, 422.442, 52916.764 25/06/05,11:48:09,16,10,1, 11.9,1,1, 17.968, 10539.291, 422.448, 52916.818 25/06/05,11:48:09,17,10,1, 11.9,1,1, 17.968, 10539.312, 422.431, 52916.781 25/06/05,11:48:09,18,10,1, 11.9,1,1, 17.968, 10539.295, 422.430, 52916.761 25/06/05,11:48:09,19,10,1, 11.9,1,1, 17.968, 10539.288, 422.456, 52916.853 25/06/05,11:48:10,00,09,1, 11.9,1,1, 17.972, 10539.285, 422.456, 52916.853 25/06/05,11:48:10,01,09,1, 11.9,1,1, 17.972, 10539.323, 422.413, 52916.731 25/06/05,11:48:10,02,09,1, 11.9,1,1, 17.972, 10539.285, 422.415, 52916.815 25/06/05,11:48:10,03,09,1, 11.9,1,1, 17.972, 10539.326, 422.432, 52916.732 25/06/05,11:48:10,04,09,1, 11.9,1,1, 17.972, 10539.332, 422.413, 52916.782 25/06/05,11:48:10,05,09,1, 11.9,1,1, 17.972, 10539.286, 422.438, 52916.778 25/06/05,11:48:10,06,09,1, 11.9,1,1, 17.972, 10539.318, 422.424, 52916.754 25/06/05,11:48:10,07,09,1, 11.9,1,1, 17.972, 10539.313, 422.422, 52916.675 25/06/05,11:48:10,08,09,1, 11.9,1,1, 17.972, 10539.314, 422.417, 52916.704 25/06/05,11:48:10,09,09,1, 11.9,1,1, 17.972, 10539.294, 422.394, 52916.729 25/06/05,11:48:10,10,09,1, 11.9,1,1, 17.972, 10539.313, 422.417, 52916.700 25/06/05,11:48:10,11,09,1, 11.9,1,1, 17.972, 10539.328, 422.388, 52916.832 25/06/05,11:48:10,12,09,1, 11.9,1,1, 17.972, 10539.315, 422.377, 52916.685 25/06/05,11:48:10,13,09,1, 11.9,1,1, 17.972, 10539.316, 422.405, 52916.648 25/06/05,11:48:10,14,09,1, 11.9,1,1, 17.972, 10539.336, 422.388, 52916.668 25/06/05,11:48:10,15,09,1, 11.9,1,1, 17.972, 10539.335, 422.384, 52916.741 25/06/05,11:48:10,16,09,1, 11.9,1,1, 17.972, 10539.342, 422.400, 52916.751 25/06/05,11:48:10,17,09,1, 11.9,1,1, 17.972, 10539.349, 422.386, 52916.681 25/06/05,11:48:10,18,09,1, 11.9,1,1, 17.972, 10539.325, 422.379, 52916.700 25/06/05,11:48:10,19,09,1, 11.9,1,1, 17.972, 10539.322, 422.350, 52916.666 25/06/05,11:48:11,00,10,1, 11.9,1,1, 17.969, 10539.318, 422.350, 52916.666 25/06/05,11:48:11,01,10,1, 11.9,1,1, 17.969, 10539.331, 422.378, 52916.750 25/06/05,11:48:11,02,10,1, 11.9,1,1, 17.969, 10539.374, 422.361, 52916.712 25/06/05,11:48:11,03,10,1, 11.9,1,1, 17.969, 10539.381, 422.367, 52916.709 25/06/05,11:48:11,04,10,1, 11.9,1,1, 17.969, 10539.364, 422.368, 52916.747 25/06/05,11:48:11,05,10,1, 11.9,1,1, 17.969, 10539.349, 422.349, 52916.690 25/06/05,11:48:11,06,10,1, 11.9,1,1, 17.969, 10539.342, 422.349, 52916.667 25/06/05,11:48:11,07,10,1, 11.9,1,1, 17.969, 10539.337, 422.336, 52916.692 25/06/05,11:48:11,08,10,1, 11.9,1,1, 17.969, 10539.362, 422.356, 52916.748 25/06/05,11:48:11,09,10,1, 11.9,1,1, 17.969, 10539.353, 422.327, 52916.673 25/06/05,11:48:11,10,10,1, 11.9,1,1, 17.969, 10539.328, 422.332, 52916.657 25/06/05,11:48:11,11,10,1, 11.9,1,1, 17.969, 10539.352, 422.335, 52916.660 25/06/05,11:48:11,12,10,1, 11.9,1,1, 17.969, 10539.366, 422.339, 52916.645 25/06/05,11:48:11,13,10,1, 11.9,1,1, 17.969, 10539.363, 422.317, 52916.607 25/06/05,11:48:11,14,10,1, 11.9,1,1, 17.969, 10539.377, 422.341, 52916.665 25/06/05,11:48:11,15,10,1, 11.9,1,1, 17.969, 10539.369, 422.307, 52916.681 25/06/05,11:48:11,16,10,1, 11.9,1,1, 17.969, 10539.366, 422.304, 52916.674 25/06/05,11:48:11,17,10,1, 11.9,1,1, 17.969, 10539.371, 422.306, 52916.600 25/06/05,11:48:11,18,10,1, 11.9,1,1, 17.969, 10539.402, 422.305, 52916.601 25/06/05,11:48:11,19,10,1, 11.9,1,1, 17.969, 10539.370, 422.295, 52916.694 25/06/05,11:48:12,00,10,1, 11.9,1,1, 17.971, 10539.368, 422.295, 52916.694 25/06/05,11:48:12,01,10,1, 11.9,1,1, 17.971, 10539.382, 422.280, 52916.685 25/06/05,11:48:12,02,10,1, 11.9,1,1, 17.971, 10539.388, 422.285, 52916.679 25/06/05,11:48:12,03,10,1, 11.9,1,1, 17.971, 10539.375, 422.275, 52916.607 25/06/05,11:48:12,04,10,1, 11.9,1,1, 17.971, 10539.389, 422.253, 52916.619 25/06/05,11:48:12,05,10,1, 11.9,1,1, 17.971, 10539.387, 422.250, 52916.617 25/06/05,11:48:12,06,10,1, 11.9,1,1, 17.971, 10539.392, 422.239, 52916.603 25/06/05,11:48:12,07,10,1, 11.9,1,1, 17.971, 10539.410, 422.251, 52916.686 25/06/05,11:48:12,08,10,1, 11.9,1,1, 17.971, 10539.407, 422.258, 52916.825 25/06/05,11:48:12,09,10,1, 11.9,1,1, 17.971, 10539.407, 422.222, 52916.578 25/06/05,11:48:12,10,10,1, 11.9,1,1, 17.971, 10539.377, 422.241, 52916.641 25/06/05,11:48:12,11,10,1, 11.9,1,1, 17.971, 10539.376, 422.212, 52916.667 25/06/05,11:48:12,12,10,1, 11.9,1,1, 17.971, 10539.402, 422.232, 52916.649 25/06/05,11:48:12,13,10,1, 11.9,1,1, 17.971, 10539.386, 422.220, 52916.702 25/06/05,11:48:12,14,10,1, 11.9,1,1, 17.971, 10539.419, 422.238, 52916.589 25/06/05,11:48:12,15,10,1, 11.9,1,1, 17.971, 10539.421, 422.216, 52916.633 25/06/05,11:48:12,16,10,1, 11.9,1,1, 17.971, 10539.408, 422.238, 52916.576 25/06/05,11:48:12,17,10,1, 11.9,1,1, 17.971, 10539.400, 422.207, 52916.611 25/06/05,11:48:12,18,10,1, 11.9,1,1, 17.971, 10539.422, 422.210, 52916.681 25/06/05,11:48:12,19,10,1, 11.9,1,1, 17.971, 10539.428, 422.194, 52916.563 25/06/05,11:48:13,00,10,1, 11.9,1,1, 17.970, 10539.427, 422.194, 52916.563 25/06/05,11:48:13,01,10,1, 11.9,1,1, 17.970, 10539.414, 422.188, 52916.672 25/06/05,11:48:13,02,10,1, 11.9,1,1, 17.970, 10539.435, 422.181, 52916.634 25/06/05,11:48:13,03,10,1, 11.9,1,1, 17.970, 10539.427, 422.203, 52916.693 25/06/05,11:48:13,04,10,1, 11.9,1,1, 17.970, 10539.414, 422.179, 52916.676 25/06/05,11:48:13,05,10,1, 11.9,1,1, 17.970, 10539.421, 422.178, 52916.640 25/06/05,11:48:13,06,10,1, 11.9,1,1, 17.970, 10539.415, 422.176, 52916.607 25/06/05,11:48:13,07,10,1, 11.9,1,1, 17.970, 10539.438, 422.167, 52916.645 25/06/05,11:48:13,08,10,1, 11.9,1,1, 17.970, 10539.453, 422.170, 52916.578 25/06/05,11:48:13,09,10,1, 11.9,1,1, 17.970, 10539.416, 422.193, 52916.654 25/06/05,11:48:13,10,10,1, 11.9,1,1, 17.970, 10539.426, 422.161, 52916.613 25/06/05,11:48:13,11,10,1, 11.9,1,1, 17.970, 10539.422, 422.155, 52916.614 25/06/05,11:48:13,12,10,1, 11.9,1,1, 17.970, 10539.417, 422.150, 52916.584 25/06/05,11:48:13,13,10,1, 11.9,1,1, 17.970, 10539.424, 422.136, 52916.588 25/06/05,11:48:13,14,10,1, 11.9,1,1, 17.970, 10539.387, 422.162, 52916.626 25/06/05,11:48:13,15,10,1, 11.9,1,1, 17.970, 10539.437, 422.167, 52916.598 25/06/05,11:48:13,16,10,1, 11.9,1,1, 17.970, 10539.408, 422.148, 52916.587 25/06/05,11:48:13,17,10,1, 11.9,1,1, 17.970, 10539.410, 422.135, 52916.549 25/06/05,11:48:13,18,10,1, 11.9,1,1, 17.970, 10539.430, 422.158, 52916.572 25/06/05,11:48:13,19,10,1, 11.9,1,1, 17.970, 10539.423, 422.171, 52916.638 25/06/05,11:48:14,00,10,1, 11.9,1,1, 17.967, 10539.418, 422.171, 52916.638 25/06/05,11:48:14,01,10,1, 11.9,1,1, 17.967, 10539.420, 422.140, 52916.604 25/06/05,11:48:14,02,10,1, 11.9,1,1, 17.967, 10539.410, 422.154, 52916.622 25/06/05,11:48:14,03,10,1, 11.9,1,1, 17.967, 10539.391, 422.144, 52916.655 25/06/05,11:48:14,04,10,1, 11.9,1,1, 17.967, 10539.410, 422.155, 52916.597 25/06/05,11:48:14,05,10,1, 11.9,1,1, 17.967, 10539.397, 422.135, 52916.657 25/06/05,11:48:14,06,10,1, 11.9,1,1, 17.967, 10539.407, 422.141, 52916.659 25/06/05,11:48:14,07,10,1, 11.9,1,1, 17.967, 10539.387, 422.130, 52916.552 25/06/05,11:48:14,08,10,1, 11.9,1,1, 17.967, 10539.428, 422.114, 52916.578 25/06/05,11:48:14,09,10,1, 11.9,1,1, 17.967, 10539.407, 422.144, 52916.631 25/06/05,11:48:14,10,10,1, 11.9,1,1, 17.967, 10539.436, 422.126, 52916.621 25/06/05,11:48:14,11,10,1, 11.9,1,1, 17.967, 10539.406, 422.106, 52916.605 25/06/05,11:48:14,12,10,1, 11.9,1,1, 17.967, 10539.408, 422.128, 52916.626 25/06/05,11:48:14,13,10,1, 11.9,1,1, 17.967, 10539.382, 422.105, 52916.577 25/06/05,11:48:14,14,10,1, 11.9,1,1, 17.967, 10539.405, 422.116, 52916.570 25/06/05,11:48:14,15,10,1, 11.9,1,1, 17.967, 10539.401, 422.097, 52916.610 25/06/05,11:48:14,16,10,1, 11.9,1,1, 17.967, 10539.416, 422.121, 52916.545 25/06/05,11:48:14,17,10,1, 11.9,1,1, 17.967, 10539.399, 422.126, 52916.624 25/06/05,11:48:14,18,10,1, 11.9,1,1, 17.967, 10539.425, 422.135, 52916.565 25/06/05,11:48:14,19,10,1, 11.9,1,1, 17.967, 10539.413, 422.097, 52916.584 25/06/05,11:48:15,00,10,1, 11.9,1,1, 17.970, 10539.410, 422.097, 52916.584 25/06/05,11:48:15,01,10,1, 11.9,1,1, 17.970, 10539.401, 422.123, 52916.594 25/06/05,11:48:15,02,10,1, 11.9,1,1, 17.970, 10539.410, 422.097, 52916.632 25/06/05,11:48:15,03,10,1, 11.9,1,1, 17.970, 10539.415, 422.110, 52916.523 25/06/05,11:48:15,04,10,1, 11.9,1,1, 17.970, 10539.390, 422.110, 52916.536 25/06/05,11:48:15,05,10,1, 11.9,1,1, 17.970, 10539.393, 422.093, 52916.521 25/06/05,11:48:15,06,10,1, 11.9,1,1, 17.970, 10539.404, 422.104, 52916.650 25/06/05,11:48:15,07,10,1, 11.9,1,1, 17.970, 10539.399, 422.098, 52916.531 25/06/05,11:48:15,08,10,1, 11.9,1,1, 17.970, 10539.390, 422.080, 52916.522 25/06/05,11:48:15,09,10,1, 11.9,1,1, 17.970, 10539.385, 422.107, 52916.539 25/06/05,11:48:15,10,10,1, 11.9,1,1, 17.970, 10539.406, 422.090, 52916.605 25/06/05,11:48:15,11,10,1, 11.9,1,1, 17.970, 10539.388, 422.097, 52916.528 25/06/05,11:48:15,12,10,1, 11.9,1,1, 17.970, 10539.377, 422.088, 52916.505 25/06/05,11:48:15,13,10,1, 11.9,1,1, 17.970, 10539.359, 422.083, 52916.553 25/06/05,11:48:15,14,10,1, 11.9,1,1, 17.970, 10539.356, 422.120, 52916.533 25/06/05,11:48:15,15,10,1, 11.9,1,1, 17.970, 10539.372, 422.121, 52916.564 25/06/05,11:48:15,16,10,1, 11.9,1,1, 17.970, 10539.363, 422.102, 52916.596 25/06/05,11:48:15,17,10,1, 11.9,1,1, 17.970, 10539.387, 422.112, 52916.539 25/06/05,11:48:15,18,10,1, 11.9,1,1, 17.970, 10539.406, 422.125, 52916.452 25/06/05,11:48:15,19,10,1, 11.9,1,1, 17.970, 10539.378, 422.095, 52916.499 25/06/05,11:48:16,00,10,1, 12.0,1,1, 17.968, 10539.377, 422.095, 52916.499 25/06/05,11:48:16,01,10,1, 12.0,1,1, 17.968, 10539.374, 422.117, 52916.548 25/06/05,11:48:16,02,10,1, 12.0,1,1, 17.968, 10539.354, 422.107, 52916.580 25/06/05,11:48:16,03,10,1, 12.0,1,1, 17.968, 10539.351, 422.120, 52916.575 25/06/05,11:48:16,04,10,1, 12.0,1,1, 17.968, 10539.374, 422.118, 52916.547 25/06/05,11:48:16,05,10,1, 12.0,1,1, 17.968, 10539.358, 422.121, 52916.564 25/06/05,11:48:16,06,10,1, 12.0,1,1, 17.968, 10539.352, 422.090, 52916.505 25/06/05,11:48:16,07,10,1, 12.0,1,1, 17.968, 10539.356, 422.098, 52916.596 25/06/05,11:48:16,08,10,1, 12.0,1,1, 17.968, 10539.348, 422.102, 52916.611 25/06/05,11:48:16,09,10,1, 12.0,1,1, 17.968, 10539.365, 422.103, 52916.616 25/06/05,11:48:16,10,10,1, 12.0,1,1, 17.968, 10539.334, 422.109, 52916.536 25/06/05,11:48:16,11,10,1, 12.0,1,1, 17.968, 10539.307, 422.113, 52916.504 25/06/05,11:48:16,12,10,1, 12.0,1,1, 17.968, 10539.302, 422.122, 52916.451 25/06/05,11:48:16,13,10,1, 12.0,1,1, 17.968, 10539.302, 422.142, 52916.636 25/06/05,11:48:16,14,10,1, 12.0,1,1, 17.968, 10539.318, 422.119, 52916.520 25/06/05,11:48:16,15,10,1, 12.0,1,1, 17.968, 10539.292, 422.167, 52916.629 25/06/05,11:48:16,16,10,1, 12.0,1,1, 17.968, 10539.313, 422.159, 52916.615 25/06/05,11:48:16,17,10,1, 12.0,1,1, 17.968, 10539.301, 422.167, 52916.581 25/06/05,11:48:16,18,10,1, 12.0,1,1, 17.968, 10539.317, 422.142, 52916.575 25/06/05,11:48:16,19,10,1, 12.0,1,1, 17.968, 10539.294, 422.158, 52916.557 25/06/05,11:48:17,00,10,1, 12.0,1,1, 17.969, 10539.293, 422.158, 52916.557 25/06/05,11:48:17,01,10,1, 12.0,1,1, 17.969, 10539.306, 422.181, 52916.642 25/06/05,11:48:17,02,10,1, 12.0,1,1, 17.969, 10539.297, 422.163, 52916.602 25/06/05,11:48:17,03,10,1, 12.0,1,1, 17.969, 10539.288, 422.154, 52916.609 25/06/05,11:48:17,04,10,1, 12.0,1,1, 17.969, 10539.311, 422.194, 52916.632 25/06/05,11:48:17,05,10,1, 12.0,1,1, 17.969, 10539.296, 422.191, 52916.597 25/06/05,11:48:17,06,10,1, 12.0,1,1, 17.969, 10539.294, 422.171, 52916.620 25/06/05,11:48:17,07,10,1, 12.0,1,1, 17.969, 10539.266, 422.200, 52916.588 25/06/05,11:48:17,08,10,1, 12.0,1,1, 17.969, 10539.279, 422.194, 52916.559 25/06/05,11:48:17,09,10,1, 12.0,1,1, 17.969, 10539.255, 422.195, 52916.643 25/06/05,11:48:17,10,10,1, 12.0,1,1, 17.969, 10539.277, 422.196, 52916.631 25/06/05,11:48:17,11,10,1, 12.0,1,1, 17.969, 10539.256, 422.239, 52916.656 25/06/05,11:48:17,12,10,1, 12.0,1,1, 17.969, 10539.260, 422.214, 52916.577 25/06/05,11:48:17,13,10,1, 12.0,1,1, 17.969, 10539.234, 422.236, 52916.531 25/06/05,11:48:17,14,10,1, 12.0,1,1, 17.969, 10539.258, 422.249, 52916.624 25/06/05,11:48:17,15,10,1, 12.0,1,1, 17.969, 10539.234, 422.225, 52916.530 25/06/05,11:48:17,16,10,1, 12.0,1,1, 17.969, 10539.248, 422.247, 52916.532 25/06/05,11:48:17,17,10,1, 12.0,1,1, 17.969, 10539.237, 422.268, 52916.595 25/06/05,11:48:17,18,10,1, 12.0,1,1, 17.969, 10539.217, 422.289, 52916.607 25/06/05,11:48:17,19,10,1, 12.0,1,1, 17.969, 10539.200, 422.283, 52916.638 25/06/05,11:48:18,00,10,1, 12.0,1,1, 17.973, 10539.193, 422.283, 52916.638 25/06/05,11:48:18,01,10,1, 12.0,1,1, 17.973, 10539.220, 422.296, 52916.555 25/06/05,11:48:18,02,10,1, 12.0,1,1, 17.973, 10539.225, 422.298, 52916.603 25/06/05,11:48:18,03,10,1, 12.0,1,1, 17.973, 10539.218, 422.300, 52916.665 25/06/05,11:48:18,04,10,1, 12.0,1,1, 17.973, 10539.201, 422.305, 52916.624 25/06/05,11:48:18,05,10,1, 12.0,1,1, 17.973, 10539.182, 422.304, 52916.619 25/06/05,11:48:18,06,10,1, 12.0,1,1, 17.973, 10539.201, 422.311, 52916.603 25/06/05,11:48:18,07,10,1, 12.0,1,1, 17.973, 10539.159, 422.335, 52916.590 25/06/05,11:48:18,08,10,1, 12.0,1,1, 17.973, 10539.162, 422.357, 52916.611 25/06/05,11:48:18,09,10,1, 12.0,1,1, 17.973, 10539.192, 422.349, 52916.621 25/06/05,11:48:18,10,10,1, 12.0,1,1, 17.973, 10539.165, 422.353, 52916.608 25/06/05,11:48:18,11,10,1, 12.0,1,1, 17.973, 10539.163, 422.366, 52916.679 25/06/05,11:48:18,12,10,1, 12.0,1,1, 17.973, 10539.168, 422.368, 52916.637 25/06/05,11:48:18,13,10,1, 12.0,1,1, 17.973, 10539.155, 422.359, 52916.712 25/06/05,11:48:18,14,10,1, 12.0,1,1, 17.973, 10539.177, 422.408, 52916.679 25/06/05,11:48:18,15,10,1, 12.0,1,1, 17.973, 10539.171, 422.394, 52916.654 25/06/05,11:48:18,16,10,1, 12.0,1,1, 17.973, 10539.157, 422.413, 52916.713 25/06/05,11:48:18,17,10,1, 12.0,1,1, 17.973, 10539.149, 422.413, 52916.694 25/06/05,11:48:18,18,10,1, 12.0,1,1, 17.973, 10539.160, 422.447, 52916.671 25/06/05,11:48:18,19,10,1, 12.0,1,1, 17.973, 10539.142, 422.427, 52916.701 25/06/05,11:48:19,00,10,1, 12.0,1,1, 17.972, 10539.135, 422.427, 52916.701 25/06/05,11:48:19,01,10,1, 12.0,1,1, 17.972, 10539.127, 422.440, 52916.671 25/06/05,11:48:19,02,10,1, 12.0,1,1, 17.972, 10539.122, 422.445, 52916.698 25/06/05,11:48:19,03,10,1, 12.0,1,1, 17.972, 10539.114, 422.460, 52916.730 25/06/05,11:48:19,04,10,1, 12.0,1,1, 17.972, 10539.118, 422.472, 52916.641 25/06/05,11:48:19,05,10,1, 12.0,1,1, 17.972, 10539.090, 422.511, 52916.724 25/06/05,11:48:19,06,10,1, 12.0,1,1, 17.972, 10539.102, 422.507, 52916.747 25/06/05,11:48:19,07,10,1, 12.0,1,1, 17.972, 10539.104, 422.540, 52916.770 25/06/05,11:48:19,08,10,1, 12.0,1,1, 17.972, 10539.090, 422.541, 52916.697 25/06/05,11:48:19,09,10,1, 12.0,1,1, 17.972, 10539.072, 422.558, 52916.690 25/06/05,11:48:19,10,10,1, 12.0,1,1, 17.972, 10539.088, 422.547, 52916.700 25/06/05,11:48:19,11,10,1, 12.0,1,1, 17.972, 10539.091, 422.570, 52916.706 25/06/05,11:48:19,12,10,1, 12.0,1,1, 17.972, 10539.074, 422.568, 52916.743 25/06/05,11:48:19,13,10,1, 12.0,1,1, 17.972, 10539.072, 422.601, 52916.775 25/06/05,11:48:19,14,10,1, 12.0,1,1, 17.972, 10539.065, 422.618, 52916.804 25/06/05,11:48:19,15,10,1, 12.0,1,1, 17.972, 10539.071, 422.630, 52916.782 25/06/05,11:48:19,16,10,1, 12.0,1,1, 17.972, 10539.067, 422.640, 52916.773 25/06/05,11:48:19,17,10,1, 12.0,1,1, 17.972, 10539.069, 422.651, 52916.728 25/06/05,11:48:19,18,10,1, 12.0,1,1, 17.972, 10539.068, 422.641, 52916.774 25/06/05,11:48:19,19,10,1, 12.0,1,1, 17.972, 10539.062, 422.650, 52916.775 25/06/05,11:48:20,00,10,1, 11.9,1,1, 17.970, 10539.060, 422.650, 52916.775 25/06/05,11:48:20,01,10,1, 11.9,1,1, 17.970, 10539.048, 422.689, 52916.765 25/06/05,11:48:20,02,10,1, 11.9,1,1, 17.970, 10539.043, 422.673, 52916.744 25/06/05,11:48:20,03,10,1, 11.9,1,1, 17.970, 10539.069, 422.726, 52916.724 25/06/05,11:48:20,04,10,1, 11.9,1,1, 17.970, 10539.028, 422.726, 52916.762 25/06/05,11:48:20,05,10,1, 11.9,1,1, 17.970, 10539.020, 422.749, 52916.787 25/06/05,11:48:20,06,10,1, 11.9,1,1, 17.970, 10539.034, 422.769, 52916.789 25/06/05,11:48:20,07,10,1, 11.9,1,1, 17.970, 10539.002, 422.768, 52916.780 25/06/05,11:48:20,08,10,1, 11.9,1,1, 17.970, 10539.028, 422.795, 52916.770 25/06/05,11:48:20,09,10,1, 11.9,1,1, 17.970, 10538.999, 422.798, 52916.768 25/06/05,11:48:20,10,10,1, 11.9,1,1, 17.970, 10539.023, 422.805, 52916.808 25/06/05,11:48:20,11,10,1, 11.9,1,1, 17.970, 10539.013, 422.817, 52916.740 25/06/05,11:48:20,12,10,1, 11.9,1,1, 17.970, 10539.031, 422.850, 52916.825 25/06/05,11:48:20,13,10,1, 11.9,1,1, 17.970, 10539.019, 422.865, 52916.840 25/06/05,11:48:20,14,10,1, 11.9,1,1, 17.970, 10539.019, 422.868, 52916.764 25/06/05,11:48:20,15,10,1, 11.9,1,1, 17.970, 10539.032, 422.902, 52916.909 25/06/05,11:48:20,16,10,1, 11.9,1,1, 17.970, 10539.000, 422.901, 52916.838 25/06/05,11:48:20,17,10,1, 11.9,1,1, 17.970, 10539.020, 422.926, 52916.917 25/06/05,11:48:20,18,10,1, 11.9,1,1, 17.970, 10539.018, 422.949, 52916.816 25/06/05,11:48:20,19,10,1, 11.9,1,1, 17.970, 10539.015, 422.965, 52916.854 25/06/05,11:48:21,00,10,1, 11.9,1,1, 17.968, 10539.010, 422.965, 52916.854 25/06/05,11:48:21,01,10,1, 11.9,1,1, 17.968, 10538.985, 422.985, 52916.893 25/06/05,11:48:21,02,10,1, 11.9,1,1, 17.968, 10538.989, 422.984, 52916.885 25/06/05,11:48:21,03,10,1, 11.9,1,1, 17.968, 10539.001, 423.030, 52916.953 25/06/05,11:48:21,04,10,1, 11.9,1,1, 17.968, 10538.972, 423.007, 52916.946 25/06/05,11:48:21,05,10,1, 11.9,1,1, 17.968, 10538.977, 423.059, 52916.955 25/06/05,11:48:21,06,10,1, 11.9,1,1, 17.968, 10538.981, 423.071, 52916.879 25/06/05,11:48:21,07,10,1, 11.9,1,1, 17.968, 10538.978, 423.104, 52916.915 25/06/05,11:48:21,08,10,1, 11.9,1,1, 17.968, 10538.985, 423.103, 52916.900 25/06/05,11:48:21,09,10,1, 11.9,1,1, 17.968, 10538.975, 423.125, 52916.922 25/06/05,11:48:21,10,10,1, 11.9,1,1, 17.968, 10538.963, 423.125, 52916.891 25/06/05,11:48:21,11,10,1, 11.9,1,1, 17.968, 10538.941, 423.169, 52916.918 25/06/05,11:48:21,12,10,1, 11.9,1,1, 17.968, 10538.962, 423.194, 52916.917 25/06/05,11:48:21,13,10,1, 11.9,1,1, 17.968, 10538.938, 423.167, 52916.942 25/06/05,11:48:21,14,10,1, 11.9,1,1, 17.968, 10538.972, 423.198, 52916.987 25/06/05,11:48:21,15,10,1, 11.9,1,1, 17.968, 10538.954, 423.240, 52916.943 25/06/05,11:48:21,16,10,1, 11.9,1,1, 17.968, 10538.951, 423.261, 52917.035 25/06/05,11:48:21,17,10,1, 11.9,1,1, 17.968, 10538.976, 423.290, 52916.984 25/06/05,11:48:21,18,10,1, 11.9,1,1, 17.968, 10538.951, 423.296, 52916.933 25/06/05,11:48:21,19,10,1, 11.9,1,1, 17.968, 10538.942, 423.307, 52916.979 25/06/05,11:48:22,00,10,1, 12.0,1,1, 17.970, 10538.934, 423.307, 52916.979 25/06/05,11:48:22,01,10,1, 12.0,1,1, 17.970, 10538.954, 423.363, 52917.063 25/06/05,11:48:22,02,10,1, 12.0,1,1, 17.970, 10538.937, 423.362, 52917.041 25/06/05,11:48:22,03,10,1, 12.0,1,1, 17.970, 10538.947, 423.385, 52916.998 25/06/05,11:48:22,04,10,1, 12.0,1,1, 17.970, 10538.930, 423.388, 52917.015 25/06/05,11:48:22,05,10,1, 12.0,1,1, 17.970, 10538.956, 423.416, 52917.015 25/06/05,11:48:22,06,10,1, 12.0,1,1, 17.970, 10538.933, 423.446, 52917.022 25/06/05,11:48:22,07,10,1, 12.0,1,1, 17.970, 10538.962, 423.459, 52917.098 25/06/05,11:48:22,08,10,1, 12.0,1,1, 17.970, 10538.961, 423.481, 52917.013 25/06/05,11:48:22,09,10,1, 12.0,1,1, 17.970, 10538.930, 423.486, 52917.052 25/06/05,11:48:22,10,10,1, 12.0,1,1, 17.970, 10538.950, 423.534, 52917.037 25/06/05,11:48:22,11,10,1, 12.0,1,1, 17.970, 10538.945, 423.530, 52917.055 25/06/05,11:48:22,12,10,1, 12.0,1,1, 17.970, 10538.962, 423.562, 52917.036 25/06/05,11:48:22,13,10,1, 12.0,1,1, 17.970, 10538.954, 423.570, 52917.098 25/06/05,11:48:22,14,10,1, 12.0,1,1, 17.970, 10538.941, 423.616, 52917.121 25/06/05,11:48:22,15,10,1, 12.0,1,1, 17.970, 10538.952, 423.613, 52917.133 25/06/05,11:48:22,16,10,1, 12.0,1,1, 17.970, 10538.961, 423.644, 52917.133 25/06/05,11:48:22,17,10,1, 12.0,1,1, 17.970, 10538.942, 423.650, 52917.172 25/06/05,11:48:22,18,10,1, 12.0,1,1, 17.970, 10538.959, 423.692, 52917.122 25/06/05,11:48:22,19,10,1, 12.0,1,1, 17.970, 10538.957, 423.708, 52917.193 25/06/05,11:48:23,00,10,1, 11.9,1,1, 17.973, 10538.951, 423.708, 52917.193 25/06/05,11:48:23,01,10,1, 11.9,1,1, 17.973, 10538.958, 423.765, 52917.099 25/06/05,11:48:23,02,10,1, 11.9,1,1, 17.973, 10538.947, 423.761, 52917.140 25/06/05,11:48:23,03,10,1, 11.9,1,1, 17.973, 10538.950, 423.798, 52917.162 25/06/05,11:48:23,04,10,1, 11.9,1,1, 17.973, 10538.933, 423.802, 52917.186 25/06/05,11:48:23,05,10,1, 11.9,1,1, 17.973, 10538.941, 423.836, 52917.174 25/06/05,11:48:23,06,10,1, 11.9,1,1, 17.973, 10538.942, 423.864, 52917.155 25/06/05,11:48:23,07,10,1, 11.9,1,1, 17.973, 10538.949, 423.866, 52917.152 25/06/05,11:48:23,08,10,1, 11.9,1,1, 17.973, 10538.954, 423.872, 52917.192 25/06/05,11:48:23,09,10,1, 11.9,1,1, 17.973, 10538.961, 423.939, 52917.167 25/06/05,11:48:23,10,10,1, 11.9,1,1, 17.973, 10538.975, 423.942, 52917.206 25/06/05,11:48:23,11,10,1, 11.9,1,1, 17.973, 10538.967, 423.969, 52917.241 25/06/05,11:48:23,12,10,1, 11.9,1,1, 17.973, 10538.953, 423.998, 52917.186 25/06/05,11:48:23,13,10,1, 11.9,1,1, 17.973, 10538.960, 424.030, 52917.243 25/06/05,11:48:23,14,10,1, 11.9,1,1, 17.973, 10538.954, 424.047, 52917.254 25/06/05,11:48:23,15,10,1, 11.9,1,1, 17.973, 10538.927, 424.057, 52917.230 25/06/05,11:48:23,16,10,1, 11.9,1,1, 17.973, 10538.951, 424.087, 52917.317 25/06/05,11:48:23,17,10,1, 11.9,1,1, 17.973, 10538.970, 424.113, 52917.320 25/06/05,11:48:23,18,10,1, 11.9,1,1, 17.973, 10538.963, 424.127, 52917.271 25/06/05,11:48:23,19,10,1, 11.9,1,1, 17.973, 10538.955, 424.177, 52917.277 25/06/05,11:48:24,00,10,1, 12.0,1,1, 17.970, 10538.951, 424.177, 52917.277 25/06/05,11:48:24,01,10,1, 12.0,1,1, 17.970, 10538.970, 424.181, 52917.313 25/06/05,11:48:24,02,10,1, 12.0,1,1, 17.970, 10538.979, 424.220, 52917.356 25/06/05,11:48:24,03,10,1, 12.0,1,1, 17.970, 10538.994, 424.229, 52917.370 25/06/05,11:48:24,04,10,1, 12.0,1,1, 17.970, 10538.989, 424.280, 52917.407 25/06/05,11:48:24,05,10,1, 12.0,1,1, 17.970, 10538.969, 424.286, 52917.358 25/06/05,11:48:24,06,10,1, 12.0,1,1, 17.970, 10538.998, 424.303, 52917.367 25/06/05,11:48:24,07,10,1, 12.0,1,1, 17.970, 10538.989, 424.348, 52917.338 25/06/05,11:48:24,08,10,1, 12.0,1,1, 17.970, 10538.982, 424.374, 52917.344 25/06/05,11:48:24,09,10,1, 12.0,1,1, 17.970, 10538.992, 424.374, 52917.395 25/06/05,11:48:24,10,10,1, 12.0,1,1, 17.970, 10538.986, 424.410, 52917.380 25/06/05,11:48:24,11,10,1, 12.0,1,1, 17.970, 10538.989, 424.426, 52917.392 25/06/05,11:48:24,12,10,1, 12.0,1,1, 17.970, 10539.003, 424.457, 52917.449 25/06/05,11:48:24,13,10,1, 12.0,1,1, 17.970, 10538.977, 424.482, 52917.444 25/06/05,11:48:24,14,10,1, 12.0,1,1, 17.970, 10539.002, 424.507, 52917.433 25/06/05,11:48:24,15,10,1, 12.0,1,1, 17.970, 10539.004, 424.536, 52917.442 25/06/05,11:48:24,16,10,1, 12.0,1,1, 17.970, 10538.980, 424.561, 52917.434 25/06/05,11:48:24,17,10,1, 12.0,1,1, 17.970, 10539.017, 424.572, 52917.448 25/06/05,11:48:24,18,10,1, 12.0,1,1, 17.970, 10539.005, 424.611, 52917.498 25/06/05,11:48:24,19,10,1, 12.0,1,1, 17.970, 10538.999, 424.671, 52917.510 25/06/05,11:48:25,00,10,1, 12.0,1,1, 17.970, 10538.993, 424.671, 52917.510 25/06/05,11:48:25,01,10,1, 12.0,1,1, 17.970, 10539.033, 424.661, 52917.510 25/06/05,11:48:25,02,10,1, 12.0,1,1, 17.970, 10539.013, 424.715, 52917.541 25/06/05,11:48:25,03,10,1, 12.0,1,1, 17.970, 10539.025, 424.720, 52917.555 25/06/05,11:48:25,04,10,1, 12.0,1,1, 17.970, 10539.034, 424.725, 52917.562 25/06/05,11:48:25,05,10,1, 12.0,1,1, 17.970, 10539.040, 424.773, 52917.500 25/06/05,11:48:25,06,10,1, 12.0,1,1, 17.970, 10539.024, 424.794, 52917.590 25/06/05,11:48:25,07,10,1, 12.0,1,1, 17.970, 10539.054, 424.830, 52917.603 25/06/05,11:48:25,08,10,1, 12.0,1,1, 17.970, 10539.017, 424.824, 52917.543 25/06/05,11:48:25,09,10,1, 12.0,1,1, 17.970, 10539.041, 424.840, 52917.519 25/06/05,11:48:25,10,10,1, 12.0,1,1, 17.970, 10539.048, 424.886, 52917.497 25/06/05,11:48:25,11,10,1, 12.0,1,1, 17.970, 10539.047, 424.916, 52917.582 25/06/05,11:48:25,12,10,1, 12.0,1,1, 17.970, 10539.050, 424.930, 52917.589 25/06/05,11:48:25,13,10,1, 12.0,1,1, 17.970, 10539.049, 424.964, 52917.616 25/06/05,11:48:25,14,10,1, 12.0,1,1, 17.970, 10539.026, 424.981, 52917.574 25/06/05,11:48:25,15,10,1, 12.0,1,1, 17.970, 10539.072, 425.012, 52917.639 25/06/05,11:48:25,16,10,1, 12.0,1,1, 17.970, 10539.054, 425.042, 52917.620 25/06/05,11:48:25,17,10,1, 12.0,1,1, 17.970, 10539.036, 425.081, 52917.654 25/06/05,11:48:25,18,10,1, 12.0,1,1, 17.970, 10539.047, 425.078, 52917.687 25/06/05,11:48:25,19,10,1, 12.0,1,1, 17.970, 10539.034, 425.131, 52917.687 25/06/05,11:48:26,00,10,1, 11.9,1,1, 17.968, 10539.026, 425.131, 52917.687 25/06/05,11:48:26,01,10,1, 11.9,1,1, 17.968, 10539.055, 425.171, 52917.715 25/06/05,11:48:26,02,10,1, 11.9,1,1, 17.968, 10539.049, 425.195, 52917.715 25/06/05,11:48:26,03,10,1, 11.9,1,1, 17.968, 10539.073, 425.235, 52917.752 25/06/05,11:48:26,04,10,1, 11.9,1,1, 17.968, 10539.076, 425.248, 52917.728 25/06/05,11:48:26,05,10,1, 11.9,1,1, 17.968, 10539.071, 425.262, 52917.680 25/06/05,11:48:26,06,10,1, 11.9,1,1, 17.968, 10539.061, 425.313, 52917.777 25/06/05,11:48:26,07,10,1, 11.9,1,1, 17.968, 10539.090, 425.310, 52917.682 25/06/05,11:48:26,08,10,1, 11.9,1,1, 17.968, 10539.076, 425.344, 52917.727 25/06/05,11:48:26,09,10,1, 11.9,1,1, 17.968, 10539.081, 425.384, 52917.731 25/06/05,11:48:26,10,10,1, 11.9,1,1, 17.968, 10539.078, 425.430, 52917.763 25/06/05,11:48:26,11,10,1, 11.9,1,1, 17.968, 10539.073, 425.427, 52917.798 25/06/05,11:48:26,12,10,1, 11.9,1,1, 17.968, 10539.073, 425.433, 52917.771 25/06/05,11:48:26,13,10,1, 11.9,1,1, 17.968, 10539.087, 425.463, 52917.788 25/06/05,11:48:26,14,10,1, 11.9,1,1, 17.968, 10539.091, 425.486, 52917.730 25/06/05,11:48:26,15,10,1, 11.9,1,1, 17.968, 10539.104, 425.530, 52917.811 25/06/05,11:48:26,16,10,1, 11.9,1,1, 17.968, 10539.088, 425.535, 52917.830 25/06/05,11:48:26,17,10,1, 11.9,1,1, 17.968, 10539.100, 425.562, 52917.842 25/06/05,11:48:26,18,10,1, 11.9,1,1, 17.968, 10539.108, 425.592, 52917.853 25/06/05,11:48:26,19,10,1, 11.9,1,1, 17.968, 10539.095, 425.618, 52917.829 25/06/05,11:48:27,00,10,1, 11.9,1,1, 17.971, 10539.093, 425.618, 52917.829 25/06/05,11:48:27,01,10,1, 11.9,1,1, 17.971, 10539.099, 425.673, 52917.842 25/06/05,11:48:27,02,10,1, 11.9,1,1, 17.971, 10539.099, 425.682, 52917.846 25/06/05,11:48:27,03,10,1, 11.9,1,1, 17.971, 10539.089, 425.747, 52917.882 25/06/05,11:48:27,04,10,1, 11.9,1,1, 17.971, 10539.095, 425.742, 52917.867 25/06/05,11:48:27,05,10,1, 11.9,1,1, 17.971, 10539.119, 425.765, 52917.910 25/06/05,11:48:27,06,10,1, 11.9,1,1, 17.971, 10539.089, 425.816, 52917.882 25/06/05,11:48:27,07,10,1, 11.9,1,1, 17.971, 10539.115, 425.824, 52917.914 25/06/05,11:48:27,08,10,1, 11.9,1,1, 17.971, 10539.112, 425.870, 52917.946 25/06/05,11:48:27,09,10,1, 11.9,1,1, 17.971, 10539.080, 425.901, 52917.992 25/06/05,11:48:27,10,10,1, 11.9,1,1, 17.971, 10539.077, 425.943, 52917.909 25/06/05,11:48:27,11,10,1, 11.9,1,1, 17.971, 10539.080, 425.965, 52917.975 25/06/05,11:48:27,12,10,1, 11.9,1,1, 17.971, 10539.078, 425.975, 52917.958 25/06/05,11:48:27,13,10,1, 11.9,1,1, 17.971, 10539.098, 425.974, 52917.929 25/06/05,11:48:27,14,10,1, 11.9,1,1, 17.971, 10539.100, 426.019, 52918.019 25/06/05,11:48:27,15,10,1, 11.9,1,1, 17.971, 10539.105, 426.056, 52918.032 25/06/05,11:48:27,16,10,1, 11.9,1,1, 17.971, 10539.116, 426.059, 52918.007 25/06/05,11:48:27,17,10,1, 11.9,1,1, 17.971, 10539.090, 426.108, 52917.959 25/06/05,11:48:27,18,10,1, 11.9,1,1, 17.971, 10539.106, 426.140, 52917.995 25/06/05,11:48:27,19,10,1, 11.9,1,1, 17.971, 10539.126, 426.165, 52918.061 25/06/05,11:48:28,00,10,1, 12.0,1,1, 17.970, 10539.118, 426.165, 52918.061 25/06/05,11:48:28,01,10,1, 12.0,1,1, 17.970, 10539.127, 426.220, 52918.134 25/06/05,11:48:28,02,10,1, 12.0,1,1, 17.970, 10539.098, 426.259, 52918.110 25/06/05,11:48:28,03,10,1, 12.0,1,1, 17.970, 10539.094, 426.296, 52918.141 25/06/05,11:48:28,04,10,1, 12.0,1,1, 17.970, 10539.086, 426.304, 52917.870 25/06/05,11:48:28,05,10,1, 12.0,1,1, 17.970, 10539.063, 426.333, 52918.178 25/06/05,11:48:28,06,10,1, 12.0,1,1, 17.970, 10539.091, 426.351, 52918.168 25/06/05,11:48:28,07,10,1, 12.0,1,1, 17.970, 10539.091, 426.394, 52918.169 25/06/05,11:48:28,08,10,1, 12.0,1,1, 17.970, 10539.107, 426.410, 52918.121 25/06/05,11:48:28,09,10,1, 12.0,1,1, 17.970, 10539.106, 426.438, 52918.080 25/06/05,11:48:28,10,10,1, 12.0,1,1, 17.970, 10539.106, 426.467, 52918.087 25/06/05,11:48:28,11,10,1, 12.0,1,1, 17.970, 10539.108, 426.497, 52918.162 25/06/05,11:48:28,12,10,1, 12.0,1,1, 17.970, 10539.112, 426.532, 52918.235 25/06/05,11:48:28,13,10,1, 12.0,1,1, 17.970, 10539.102, 426.553, 52918.169 25/06/05,11:48:28,14,10,1, 12.0,1,1, 17.970, 10539.092, 426.581, 52918.185 25/06/05,11:48:28,15,10,1, 12.0,1,1, 17.970, 10539.164, 426.610, 52918.215 25/06/05,11:48:28,16,10,1, 12.0,1,1, 17.970, 10539.140, 426.646, 52917.975 25/06/05,11:48:28,17,10,1, 12.0,1,1, 17.970, 10539.088, 426.686, 52918.244 25/06/05,11:48:28,18,10,1, 12.0,1,1, 17.970, 10539.105, 426.703, 52918.296 25/06/05,11:48:28,19,10,1, 12.0,1,1, 17.970, 10539.114, 426.722, 52918.214 25/06/05,11:48:29,00,10,1, 11.9,1,1, 17.973, 10539.110, 426.722, 52918.214 25/06/05,11:48:29,01,10,1, 11.9,1,1, 17.973, 10539.097, 426.821, 52918.331 25/06/05,11:48:29,02,10,1, 11.9,1,1, 17.973, 10539.104, 426.823, 52918.290 25/06/05,11:48:29,03,10,1, 11.9,1,1, 17.973, 10539.088, 426.834, 52918.285 25/06/05,11:48:29,04,10,1, 11.9,1,1, 17.973, 10539.082, 426.863, 52918.288 25/06/05,11:48:29,05,10,1, 11.9,1,1, 17.973, 10539.091, 426.903, 52918.317 25/06/05,11:48:29,06,10,1, 11.9,1,1, 17.973, 10539.108, 426.928, 52918.313 25/06/05,11:48:29,07,10,1, 11.9,1,1, 17.973, 10539.104, 426.985, 52918.302 25/06/05,11:48:29,08,10,1, 11.9,1,1, 17.973, 10539.107, 427.002, 52918.350 25/06/05,11:48:29,09,10,1, 11.9,1,1, 17.973, 10539.113, 427.019, 52918.314 25/06/05,11:48:29,10,10,1, 11.9,1,1, 17.973, 10539.089, 427.036, 52918.349 25/06/05,11:48:29,11,10,1, 11.9,1,1, 17.973, 10539.130, 427.080, 52918.291 25/06/05,11:48:29,12,10,1, 11.9,1,1, 17.973, 10539.125, 427.121, 52918.293 25/06/05,11:48:29,13,10,1, 11.9,1,1, 17.973, 10539.123, 427.150, 52918.370 25/06/05,11:48:29,14,10,1, 11.9,1,1, 17.973, 10539.107, 427.186, 52918.406 25/06/05,11:48:29,15,10,1, 11.9,1,1, 17.973, 10539.098, 427.183, 52918.445 25/06/05,11:48:29,16,10,1, 11.9,1,1, 17.973, 10539.105, 427.241, 52918.349 25/06/05,11:48:29,17,10,1, 11.9,1,1, 17.973, 10539.106, 427.249, 52918.272 25/06/05,11:48:29,18,10,1, 11.9,1,1, 17.973, 10539.098, 427.290, 52918.478 25/06/05,11:48:29,19,10,1, 11.9,1,1, 17.973, 10539.093, 427.286, 52918.431 25/06/05,11:48:30,00,10,1, 11.9,1,1, 17.969, 10539.085, 427.286, 52918.431 25/06/05,11:48:30,01,10,1, 11.9,1,1, 17.969, 10539.087, 427.355, 52918.427 25/06/05,11:48:30,02,10,1, 11.9,1,1, 17.969, 10539.063, 427.380, 52918.467 25/06/05,11:48:30,03,10,1, 11.9,1,1, 17.969, 10539.099, 427.402, 52918.444 25/06/05,11:48:30,04,10,1, 11.9,1,1, 17.969, 10539.091, 427.437, 52918.440 25/06/05,11:48:30,05,10,1, 11.9,1,1, 17.969, 10539.093, 427.445, 52918.417 25/06/05,11:48:30,06,10,1, 11.9,1,1, 17.969, 10539.088, 427.482, 52918.556 25/06/05,11:48:30,07,10,1, 11.9,1,1, 17.969, 10539.093, 427.519, 52918.477 25/06/05,11:48:30,08,10,1, 11.9,1,1, 17.969, 10539.062, 427.559, 52918.543 25/06/05,11:48:30,09,10,1, 11.9,1,1, 17.969, 10539.075, 427.555, 52918.496 25/06/05,11:48:30,10,10,1, 11.9,1,1, 17.969, 10539.065, 427.621, 52918.501 25/06/05,11:48:30,11,10,1, 11.9,1,1, 17.969, 10539.068, 427.615, 52918.499 25/06/05,11:48:30,12,10,1, 11.9,1,1, 17.969, 10539.074, 427.666, 52918.522 25/06/05,11:48:30,13,10,1, 11.9,1,1, 17.969, 10539.062, 427.711, 52918.559 25/06/05,11:48:30,14,10,1, 11.9,1,1, 17.969, 10539.081, 427.744, 52918.595 25/06/05,11:48:30,15,10,1, 11.9,1,1, 17.969, 10539.090, 427.743, 52918.569 25/06/05,11:48:30,16,10,1, 11.9,1,1, 17.969, 10539.059, 427.787, 52918.517 25/06/05,11:48:30,17,10,1, 11.9,1,1, 17.969, 10539.046, 427.807, 52918.539 25/06/05,11:48:30,18,10,1, 11.9,1,1, 17.969, 10539.050, 427.816, 52918.594 25/06/05,11:48:30,19,10,1, 11.9,1,1, 17.969, 10539.059, 427.855, 52918.624 25/06/05,11:48:31,00,10,1, 11.9,1,1, 17.970, 10539.051, 427.855, 52918.624 25/06/05,11:48:31,01,10,1, 11.9,1,1, 17.970, 10539.040, 427.912, 52918.651 25/06/05,11:48:31,02,10,1, 11.9,1,1, 17.970, 10539.028, 427.959, 52918.624 25/06/05,11:48:31,03,10,1, 11.9,1,1, 17.970, 10539.016, 427.967, 52918.618 25/06/05,11:48:31,04,10,1, 11.9,1,1, 17.970, 10539.014, 427.987, 52918.657 25/06/05,11:48:31,05,10,1, 11.9,1,1, 17.970, 10539.017, 428.041, 52918.734 25/06/05,11:48:31,06,10,1, 11.9,1,1, 17.970, 10539.001, 428.062, 52918.689 25/06/05,11:48:31,07,10,1, 11.9,1,1, 17.970, 10539.028, 428.076, 52918.677 25/06/05,11:48:31,08,10,1, 11.9,1,1, 17.970, 10539.011, 428.111, 52918.686 25/06/05,11:48:31,09,10,1, 11.9,1,1, 17.970, 10538.997, 428.134, 52918.762 25/06/05,11:48:31,10,10,1, 11.9,1,1, 17.970, 10539.023, 428.174, 52918.765 25/06/05,11:48:31,11,10,1, 11.9,1,1, 17.970, 10539.009, 428.187, 52918.810 25/06/05,11:48:31,12,10,1, 11.9,1,1, 17.970, 10539.003, 428.228, 52918.749 25/06/05,11:48:31,13,10,1, 11.9,1,1, 17.970, 10538.987, 428.226, 52918.732 25/06/05,11:48:31,14,10,1, 11.9,1,1, 17.970, 10538.998, 428.272, 52918.695 25/06/05,11:48:31,15,10,1, 11.9,1,1, 17.970, 10539.004, 428.333, 52918.792 25/06/05,11:48:31,16,10,1, 11.9,1,1, 17.970, 10538.986, 428.333, 52918.803 25/06/05,11:48:31,17,10,1, 11.9,1,1, 17.970, 10538.981, 428.367, 52918.809 25/06/05,11:48:31,18,10,1, 11.9,1,1, 17.970, 10538.965, 428.381, 52918.788 25/06/05,11:48:31,19,10,1, 11.9,1,1, 17.970, 10538.946, 428.423, 52918.824 25/06/05,11:48:32,00,10,1, 11.9,1,1, 17.974, 10538.943, 428.423, 52918.824 25/06/05,11:48:32,01,10,1, 11.9,1,1, 17.974, 10538.946, 428.487, 52918.852 25/06/05,11:48:32,02,10,1, 11.9,1,1, 17.974, 10538.958, 428.494, 52918.838 25/06/05,11:48:32,03,10,1, 11.9,1,1, 17.974, 10538.936, 428.516, 52918.883 25/06/05,11:48:32,04,10,1, 11.9,1,1, 17.974, 10538.947, 428.568, 52918.828 25/06/05,11:48:32,05,10,1, 11.9,1,1, 17.974, 10538.929, 428.586, 52918.851 25/06/05,11:48:32,06,10,1, 11.9,1,1, 17.974, 10538.928, 428.597, 52918.894 25/06/05,11:48:32,07,10,1, 11.9,1,1, 17.974, 10538.924, 428.638, 52918.901 25/06/05,11:48:32,08,10,1, 11.9,1,1, 17.974, 10538.929, 428.687, 52918.917 25/06/05,11:48:32,09,10,1, 11.9,1,1, 17.974, 10538.916, 428.705, 52918.879 25/06/05,11:48:32,10,10,1, 11.9,1,1, 17.974, 10538.913, 428.719, 52918.863 25/06/05,11:48:32,11,10,1, 11.9,1,1, 17.974, 10538.900, 428.754, 52918.973 25/06/05,11:48:32,12,10,1, 11.9,1,1, 17.974, 10538.913, 428.778, 52918.929 25/06/05,11:48:32,13,10,1, 11.9,1,1, 17.974, 10538.892, 428.791, 52918.955 25/06/05,11:48:32,14,10,1, 11.9,1,1, 17.974, 10538.915, 428.829, 52918.982 25/06/05,11:48:32,15,10,1, 11.9,1,1, 17.974, 10538.893, 428.836, 52919.006 25/06/05,11:48:32,16,10,1, 11.9,1,1, 17.974, 10538.890, 428.875, 52918.985 25/06/05,11:48:32,17,10,1, 11.9,1,1, 17.974, 10538.863, 428.916, 52918.951 25/06/05,11:48:32,18,10,1, 11.9,1,1, 17.974, 10538.865, 428.936, 52918.923 25/06/05,11:48:32,19,10,1, 11.9,1,1, 17.974, 10538.846, 428.967, 52919.023 25/06/05,11:48:33,00,10,1, 11.9,1,1, 17.969, 10538.843, 428.967, 52919.023 25/06/05,11:48:33,01,10,1, 11.9,1,1, 17.969, 10538.852, 429.022, 52919.028 25/06/05,11:48:33,02,10,1, 11.9,1,1, 17.969, 10538.834, 429.046, 52919.075 25/06/05,11:48:33,03,10,1, 11.9,1,1, 17.969, 10538.841, 429.083, 52918.954 25/06/05,11:48:33,04,10,1, 11.9,1,1, 17.969, 10538.832, 429.090, 52918.954 25/06/05,11:48:33,05,10,1, 11.9,1,1, 17.969, 10538.819, 429.144, 52919.025 25/06/05,11:48:33,06,10,1, 11.9,1,1, 17.969, 10538.817, 429.155, 52919.088 25/06/05,11:48:33,07,10,1, 11.9,1,1, 17.969, 10538.846, 429.166, 52919.094 25/06/05,11:48:33,08,10,1, 11.9,1,1, 17.969, 10538.811, 429.201, 52919.083 25/06/05,11:48:33,09,10,1, 11.9,1,1, 17.969, 10538.786, 429.234, 52919.107 25/06/05,11:48:33,10,10,1, 11.9,1,1, 17.969, 10538.790, 429.276, 52919.058 25/06/05,11:48:33,11,10,1, 11.9,1,1, 17.969, 10538.775, 429.274, 52919.088 25/06/05,11:48:33,12,10,1, 11.9,1,1, 17.969, 10538.762, 429.311, 52919.165 25/06/05,11:48:33,13,10,1, 11.9,1,1, 17.969, 10538.756, 429.354, 52919.125 25/06/05,11:48:33,14,10,1, 11.9,1,1, 17.969, 10538.773, 429.386, 52919.119 25/06/05,11:48:33,15,10,1, 11.9,1,1, 17.969, 10538.731, 429.425, 52919.202 25/06/05,11:48:33,16,10,1, 11.9,1,1, 17.969, 10538.745, 429.428, 52919.121 25/06/05,11:48:33,17,10,1, 11.9,1,1, 17.969, 10538.728, 429.453, 52919.159 25/06/05,11:48:33,18,10,1, 11.9,1,1, 17.969, 10538.719, 429.471, 52919.155 25/06/05,11:48:33,19,10,1, 11.9,1,1, 17.969, 10538.740, 429.529, 52919.157 25/06/05,11:48:34,00,10,1, 11.9,1,1, 17.969, 10538.734, 429.529, 52919.157 25/06/05,11:48:34,01,10,1, 11.9,1,1, 17.969, 10538.737, 429.537, 52919.144 25/06/05,11:48:34,02,10,1, 11.9,1,1, 17.969, 10538.729, 429.591, 52919.165 25/06/05,11:48:34,03,10,1, 11.9,1,1, 17.969, 10538.708, 429.596, 52919.167 25/06/05,11:48:34,04,10,1, 11.9,1,1, 17.969, 10538.695, 429.637, 52919.159 25/06/05,11:48:34,05,10,1, 11.9,1,1, 17.969, 10538.697, 429.684, 52919.217 25/06/05,11:48:34,06,10,1, 11.9,1,1, 17.969, 10538.706, 429.687, 52919.280 25/06/05,11:48:34,07,10,1, 11.9,1,1, 17.969, 10538.685, 429.710, 52919.247 25/06/05,11:48:34,08,10,1, 11.9,1,1, 17.969, 10538.649, 429.745, 52919.273 25/06/05,11:48:34,09,10,1, 11.9,1,1, 17.969, 10538.700, 429.765, 52919.203 25/06/05,11:48:34,10,10,1, 11.9,1,1, 17.969, 10538.665, 429.791, 52919.181 25/06/05,11:48:34,11,10,1, 11.9,1,1, 17.969, 10538.665, 429.820, 52919.213 25/06/05,11:48:34,12,10,1, 11.9,1,1, 17.969, 10538.676, 429.834, 52919.239 25/06/05,11:48:34,13,10,1, 11.9,1,1, 17.969, 10538.642, 429.866, 52919.303 25/06/05,11:48:34,14,10,1, 11.9,1,1, 17.969, 10538.636, 429.899, 52919.287 25/06/05,11:48:34,15,10,1, 11.9,1,1, 17.969, 10538.641, 429.910, 52919.301 25/06/05,11:48:34,16,10,1, 11.9,1,1, 17.969, 10538.653, 429.911, 52919.334 25/06/05,11:48:34,17,10,1, 11.9,1,1, 17.969, 10538.633, 429.969, 52919.330 25/06/05,11:48:34,18,10,1, 11.9,1,1, 17.969, 10538.627, 429.978, 52919.386 25/06/05,11:48:34,19,10,1, 11.9,1,1, 17.969, 10538.617, 430.023, 52919.328 25/06/05,11:48:35,00,10,1, 11.8,1,1, 17.968, 10538.609, 430.023, 52919.328 25/06/05,11:48:35,01,10,1, 11.8,1,1, 17.968, 10538.624, 430.078, 52919.333 25/06/05,11:48:35,02,10,1, 11.8,1,1, 17.968, 10538.620, 430.099, 52919.328 25/06/05,11:48:35,03,10,1, 11.8,1,1, 17.968, 10538.602, 430.118, 52919.339 25/06/05,11:48:35,04,10,1, 11.8,1,1, 17.968, 10538.601, 430.155, 52919.415 25/06/05,11:48:35,05,10,1, 11.8,1,1, 17.968, 10538.608, 430.194, 52919.477 25/06/05,11:48:35,06,10,1, 11.8,1,1, 17.968, 10538.570, 430.205, 52919.328 25/06/05,11:48:35,07,10,1, 11.8,1,1, 17.968, 10538.597, 430.242, 52919.344 25/06/05,11:48:35,08,10,1, 11.8,1,1, 17.968, 10538.560, 430.272, 52919.348 25/06/05,11:48:35,09,10,1, 11.8,1,1, 17.968, 10538.591, 430.282, 52919.293 25/06/05,11:48:35,10,10,1, 11.8,1,1, 17.968, 10538.546, 430.306, 52919.369 25/06/05,11:48:35,11,10,1, 11.8,1,1, 17.968, 10538.582, 430.327, 52919.424 25/06/05,11:48:35,12,10,1, 11.8,1,1, 17.968, 10538.554, 430.368, 52919.420 25/06/05,11:48:35,13,10,1, 11.8,1,1, 17.968, 10538.577, 430.370, 52919.367 25/06/05,11:48:35,14,10,1, 11.8,1,1, 17.968, 10538.545, 430.410, 52919.396 25/06/05,11:48:35,15,10,1, 11.8,1,1, 17.968, 10538.531, 430.415, 52919.356 25/06/05,11:48:35,16,10,1, 11.8,1,1, 17.968, 10538.546, 430.465, 52919.422 25/06/05,11:48:35,17,10,1, 11.8,1,1, 17.968, 10538.541, 430.491, 52919.470 25/06/05,11:48:35,18,10,1, 11.8,1,1, 17.968, 10538.540, 430.504, 52919.414 25/06/05,11:48:35,19,10,1, 11.8,1,1, 17.968, 10538.521, 430.526, 52919.487 25/06/05,11:48:36,00,10,1, 12.0,1,1, 17.973, 10538.517, 430.526, 52919.487 25/06/05,11:48:36,01,10,1, 12.0,1,1, 17.973, 10538.480, 430.578, 52919.448 25/06/05,11:48:36,02,10,1, 12.0,1,1, 17.973, 10538.487, 430.611, 52919.486 25/06/05,11:48:36,03,10,1, 12.0,1,1, 17.973, 10538.513, 430.619, 52919.469 25/06/05,11:48:36,04,10,1, 12.0,1,1, 17.973, 10538.507, 430.643, 52919.476 25/06/05,11:48:36,05,10,1, 12.0,1,1, 17.973, 10538.516, 430.665, 52919.454 25/06/05,11:48:36,06,10,1, 12.0,1,1, 17.973, 10538.509, 430.702, 52919.521 25/06/05,11:48:36,07,10,1, 12.0,1,1, 17.973, 10538.507, 430.721, 52919.465 25/06/05,11:48:36,08,10,1, 12.0,1,1, 17.973, 10538.482, 430.738, 52919.530 25/06/05,11:48:36,09,10,1, 12.0,1,1, 17.973, 10538.507, 430.793, 52919.558 25/06/05,11:48:36,10,10,1, 12.0,1,1, 17.973, 10538.508, 430.813, 52919.486 25/06/05,11:48:36,11,10,1, 12.0,1,1, 17.973, 10538.472, 430.817, 52919.509 25/06/05,11:48:36,12,10,1, 12.0,1,1, 17.973, 10538.503, 430.854, 52919.540 25/06/05,11:48:36,13,10,1, 12.0,1,1, 17.973, 10538.482, 430.869, 52919.572 25/06/05,11:48:36,14,10,1, 12.0,1,1, 17.973, 10538.506, 430.885, 52919.546 25/06/05,11:48:36,15,10,1, 12.0,1,1, 17.973, 10538.500, 430.905, 52919.532 25/06/05,11:48:36,16,10,1, 12.0,1,1, 17.973, 10538.470, 430.921, 52919.531 25/06/05,11:48:36,17,10,1, 12.0,1,1, 17.973, 10538.473, 430.955, 52919.533 25/06/05,11:48:36,18,10,1, 12.0,1,1, 17.973, 10538.467, 430.989, 52919.549 25/06/05,11:48:36,19,10,1, 12.0,1,1, 17.973, 10538.436, 431.009, 52919.584 25/06/05,11:48:37,00,10,1, 11.9,1,1, 17.970, 10538.434, 431.009, 52919.584 25/06/05,11:48:37,01,10,1, 11.9,1,1, 17.970, 10538.454, 431.071, 52919.659 25/06/05,11:48:37,02,10,1, 11.9,1,1, 17.970, 10538.461, 431.081, 52919.697 25/06/05,11:48:37,03,10,1, 11.9,1,1, 17.970, 10538.455, 431.099, 52919.623 25/06/05,11:48:37,04,10,1, 11.9,1,1, 17.970, 10538.461, 431.121, 52919.633 25/06/05,11:48:37,05,10,1, 11.9,1,1, 17.970, 10538.444, 431.154, 52919.642 25/06/05,11:48:37,06,10,1, 11.9,1,1, 17.970, 10538.448, 431.199, 52919.688 25/06/05,11:48:37,07,10,1, 11.9,1,1, 17.970, 10538.446, 431.196, 52919.610 25/06/05,11:48:37,08,10,1, 11.9,1,1, 17.970, 10538.437, 431.212, 52919.608 25/06/05,11:48:37,09,10,1, 11.9,1,1, 17.970, 10538.423, 431.225, 52919.654 25/06/05,11:48:37,10,10,1, 11.9,1,1, 17.970, 10538.426, 431.270, 52919.661 25/06/05,11:48:37,11,10,1, 11.9,1,1, 17.970, 10538.426, 431.279, 52919.670 25/06/05,11:48:37,12,10,1, 11.9,1,1, 17.970, 10538.432, 431.307, 52919.716 25/06/05,11:48:37,13,10,1, 11.9,1,1, 17.970, 10538.423, 431.307, 52919.743 25/06/05,11:48:37,14,10,1, 11.9,1,1, 17.970, 10538.444, 431.355, 52919.702 25/06/05,11:48:37,15,10,1, 11.9,1,1, 17.970, 10538.419, 431.348, 52919.730 25/06/05,11:48:37,16,10,1, 11.9,1,1, 17.970, 10538.420, 431.403, 52919.713 25/06/05,11:48:37,17,10,1, 11.9,1,1, 17.970, 10538.411, 431.422, 52919.692 25/06/05,11:48:37,18,10,1, 11.9,1,1, 17.970, 10538.428, 431.429, 52919.769 25/06/05,11:48:37,19,10,1, 11.9,1,1, 17.970, 10538.446, 431.443, 52919.698 25/06/05,11:48:38,00,10,1, 11.9,1,1, 17.969, 10538.442, 431.443, 52919.698 25/06/05,11:48:38,01,10,1, 11.9,1,1, 17.969, 10538.412, 431.528, 52919.723 25/06/05,11:48:38,02,10,1, 11.9,1,1, 17.969, 10538.396, 431.520, 52919.782 25/06/05,11:48:38,03,10,1, 11.9,1,1, 17.969, 10538.409, 431.529, 52919.680 25/06/05,11:48:38,04,10,1, 11.9,1,1, 17.969, 10538.408, 431.575, 52919.804 25/06/05,11:48:38,05,10,1, 11.9,1,1, 17.969, 10538.442, 431.595, 52919.758 25/06/05,11:48:38,06,10,1, 11.9,1,1, 17.969, 10538.385, 431.609, 52919.755 25/06/05,11:48:38,07,10,1, 11.9,1,1, 17.969, 10538.400, 431.626, 52919.778 25/06/05,11:48:38,08,10,1, 11.9,1,1, 17.969, 10538.388, 431.653, 52919.759 25/06/05,11:48:38,09,10,1, 11.9,1,1, 17.969, 10538.420, 431.666, 52919.810 25/06/05,11:48:38,10,10,1, 11.9,1,1, 17.969, 10538.366, 431.697, 52919.788 25/06/05,11:48:38,11,10,1, 11.9,1,1, 17.969, 10538.426, 431.694, 52919.703 25/06/05,11:48:38,12,10,1, 11.9,1,1, 17.969, 10538.404, 431.739, 52919.784 25/06/05,11:48:38,13,10,1, 11.9,1,1, 17.969, 10538.386, 431.760, 52919.701 25/06/05,11:48:38,14,10,1, 11.9,1,1, 17.969, 10538.399, 431.776, 52919.748 25/06/05,11:48:38,15,10,1, 11.9,1,1, 17.969, 10538.374, 431.775, 52919.690 25/06/05,11:48:38,16,10,1, 11.9,1,1, 17.969, 10538.409, 431.790, 52919.708 25/06/05,11:48:38,17,10,1, 11.9,1,1, 17.969, 10538.399, 431.813, 52919.813 25/06/05,11:48:38,18,10,1, 11.9,1,1, 17.969, 10538.383, 431.839, 52919.759 25/06/05,11:48:38,19,10,1, 11.9,1,1, 17.969, 10538.398, 431.872, 52919.720 25/06/05,11:48:39,00,10,1, 11.8,1,1, 17.971, 10538.392, 431.872, 52919.720 25/06/05,11:48:39,01,10,1, 11.8,1,1, 17.971, 10538.377, 431.873, 52919.780 25/06/05,11:48:39,02,10,1, 11.8,1,1, 17.971, 10538.392, 431.926, 52919.790 25/06/05,11:48:39,03,10,1, 11.8,1,1, 17.971, 10538.378, 431.937, 52919.755 25/06/05,11:48:39,04,10,1, 11.8,1,1, 17.971, 10538.397, 431.963, 52919.764 25/06/05,11:48:39,05,10,1, 11.8,1,1, 17.971, 10538.371, 431.985, 52919.811 25/06/05,11:48:39,06,10,1, 11.8,1,1, 17.971, 10538.372, 432.010, 52919.819 25/06/05,11:48:39,07,10,1, 11.8,1,1, 17.971, 10538.392, 432.022, 52919.783 25/06/05,11:48:39,08,10,1, 11.8,1,1, 17.971, 10538.390, 432.034, 52919.806 25/06/05,11:48:39,09,10,1, 11.8,1,1, 17.971, 10538.397, 432.053, 52919.795 25/06/05,11:48:39,10,10,1, 11.8,1,1, 17.971, 10538.360, 432.078, 52919.835 25/06/05,11:48:39,11,10,1, 11.8,1,1, 17.971, 10538.365, 432.097, 52919.836 25/06/05,11:48:39,12,10,1, 11.8,1,1, 17.971, 10538.377, 432.122, 52919.820 25/06/05,11:48:39,13,10,1, 11.8,1,1, 17.971, 10538.372, 432.135, 52919.841 25/06/05,11:48:39,14,10,1, 11.8,1,1, 17.971, 10538.394, 432.147, 52919.714 25/06/05,11:48:39,15,10,1, 11.8,1,1, 17.971, 10538.368, 432.179, 52919.777 25/06/05,11:48:39,16,10,1, 11.8,1,1, 17.971, 10538.403, 432.192, 52919.766 25/06/05,11:48:39,17,10,1, 11.8,1,1, 17.971, 10538.382, 432.216, 52919.774 25/06/05,11:48:39,18,10,1, 11.8,1,1, 17.971, 10538.375, 432.234, 52919.880 25/06/05,11:48:39,19,10,1, 11.8,1,1, 17.971, 10538.387, 432.256, 52919.752 25/06/05,11:48:40,00,10,1, 12.0,1,1, 17.967, 10538.384, 432.256, 52919.752 25/06/05,11:48:40,01,10,1, 12.0,1,1, 17.967, 10538.374, 432.279, 52919.740 25/06/05,11:48:40,02,10,1, 12.0,1,1, 17.967, 10538.384, 432.274, 52919.802 25/06/05,11:48:40,03,10,1, 12.0,1,1, 17.967, 10538.384, 432.318, 52919.822 25/06/05,11:48:40,04,10,1, 12.0,1,1, 17.967, 10538.382, 432.311, 52919.811 25/06/05,11:48:40,05,10,1, 12.0,1,1, 17.967, 10538.381, 432.337, 52919.836 25/06/05,11:48:40,06,10,1, 12.0,1,1, 17.967, 10538.386, 432.361, 52919.828 25/06/05,11:48:40,07,10,1, 12.0,1,1, 17.967, 10538.399, 432.388, 52919.821 25/06/05,11:48:40,08,10,1, 12.0,1,1, 17.967, 10538.394, 432.406, 52919.847 25/06/05,11:48:40,09,10,1, 12.0,1,1, 17.967, 10538.407, 432.387, 52919.787 25/06/05,11:48:40,10,10,1, 12.0,1,1, 17.967, 10538.396, 432.430, 52919.859 25/06/05,11:48:40,11,10,1, 12.0,1,1, 17.967, 10538.430, 432.409, 52919.831 25/06/05,11:48:40,12,10,1, 12.0,1,1, 17.967, 10538.419, 432.466, 52919.844 25/06/05,11:48:40,13,10,1, 12.0,1,1, 17.967, 10538.422, 432.477, 52919.825 25/06/05,11:48:40,14,10,1, 12.0,1,1, 17.967, 10538.423, 432.467, 52919.830 25/06/05,11:48:40,15,10,1, 12.0,1,1, 17.967, 10538.409, 432.518, 52919.949 25/06/05,11:48:40,16,10,1, 12.0,1,1, 17.967, 10538.436, 432.485, 52919.859 25/06/05,11:48:40,17,10,1, 12.0,1,1, 17.967, 10538.448, 432.552, 52919.824 25/06/05,11:48:40,18,10,1, 12.0,1,1, 17.967, 10538.428, 432.544, 52919.806 25/06/05,11:48:40,19,10,1, 12.0,1,1, 17.967, 10538.410, 432.585, 52919.880 25/06/05,11:48:41,00,09,1, 12.0,1,1, 17.970, 10538.409, 432.585, 52919.880 25/06/05,11:48:41,01,09,1, 12.0,1,1, 17.970, 10538.411, 432.609, 52919.787 25/06/05,11:48:41,02,09,1, 12.0,1,1, 17.970, 10538.417, 432.627, 52919.796 25/06/05,11:48:41,03,09,1, 12.0,1,1, 17.970, 10538.413, 432.648, 52919.844 25/06/05,11:48:41,04,09,1, 12.0,1,1, 17.970, 10538.401, 432.658, 52919.796 25/06/05,11:48:41,05,09,1, 12.0,1,1, 17.970, 10538.420, 432.687, 52919.796 25/06/05,11:48:41,06,09,1, 12.0,1,1, 17.970, 10538.403, 432.692, 52919.884 25/06/05,11:48:41,07,09,1, 12.0,1,1, 17.970, 10538.422, 432.719, 52919.829 25/06/05,11:48:41,08,09,1, 12.0,1,1, 17.970, 10538.434, 432.713, 52919.825 25/06/05,11:48:41,09,09,1, 12.0,1,1, 17.970, 10538.426, 432.730, 52919.875 25/06/05,11:48:41,10,09,1, 12.0,1,1, 17.970, 10538.408, 432.751, 52919.832 25/06/05,11:48:41,11,09,1, 12.0,1,1, 17.970, 10538.402, 432.778, 52919.810 25/06/05,11:48:41,12,09,1, 12.0,1,1, 17.970, 10538.407, 432.789, 52919.896 25/06/05,11:48:41,13,09,1, 12.0,1,1, 17.970, 10538.412, 432.799, 52919.870 25/06/05,11:48:41,14,09,1, 12.0,1,1, 17.970, 10538.438, 432.796, 52919.837 25/06/05,11:48:41,15,09,1, 12.0,1,1, 17.970, 10538.436, 432.835, 52919.871 25/06/05,11:48:41,16,09,1, 12.0,1,1, 17.970, 10538.411, 432.870, 52919.893 25/06/05,11:48:41,17,09,1, 12.0,1,1, 17.970, 10538.423, 432.883, 52919.936 25/06/05,11:48:41,18,09,1, 12.0,1,1, 17.970, 10538.428, 432.896, 52919.842 25/06/05,11:48:41,19,09,1, 12.0,1,1, 17.970, 10538.448, 432.885, 52919.819 25/06/05,11:48:42,00,10,1, 12.0,1,1, 17.970, 10538.442, 432.885, 52919.819 25/06/05,11:48:42,01,10,1, 12.0,1,1, 17.970, 10538.444, 432.935, 52919.865 25/06/05,11:48:42,02,10,1, 12.0,1,1, 17.970, 10538.438, 432.953, 52919.896 25/06/05,11:48:42,03,10,1, 12.0,1,1, 17.970, 10538.454, 432.956, 52919.861 25/06/05,11:48:42,04,10,1, 12.0,1,1, 17.970, 10538.449, 432.985, 52919.845 25/06/05,11:48:42,05,10,1, 12.0,1,1, 17.970, 10538.438, 432.985, 52919.825 25/06/05,11:48:42,06,10,1, 12.0,1,1, 17.970, 10538.461, 432.996, 52919.808 25/06/05,11:48:42,07,10,1, 12.0,1,1, 17.970, 10538.463, 433.027, 52919.829 25/06/05,11:48:42,08,10,1, 12.0,1,1, 17.970, 10538.457, 433.012, 52919.835 25/06/05,11:48:42,09,10,1, 12.0,1,1, 17.970, 10538.432, 433.061, 52919.874 25/06/05,11:48:42,10,10,1, 12.0,1,1, 17.970, 10538.451, 433.072, 52919.934 25/06/05,11:48:42,11,10,1, 12.0,1,1, 17.970, 10538.430, 433.080, 52919.902 25/06/05,11:48:42,12,10,1, 12.0,1,1, 17.970, 10538.452, 433.069, 52919.753 25/06/05,11:48:42,13,10,1, 12.0,1,1, 17.970, 10538.456, 433.104, 52919.807 25/06/05,11:48:42,14,10,1, 12.0,1,1, 17.970, 10538.461, 433.134, 52919.862 25/06/05,11:48:42,15,10,1, 12.0,1,1, 17.970, 10538.453, 433.141, 52919.832 25/06/05,11:48:42,16,10,1, 12.0,1,1, 17.970, 10538.462, 433.157, 52919.836 25/06/05,11:48:42,17,10,1, 12.0,1,1, 17.970, 10538.427, 433.184, 52919.903 25/06/05,11:48:42,18,10,1, 12.0,1,1, 17.970, 10538.458, 433.188, 52919.849 25/06/05,11:48:42,19,10,1, 12.0,1,1, 17.970, 10538.454, 433.192, 52919.803 25/06/05,11:48:43,00,09,1, 12.0,1,1, 17.971, 10538.450, 433.192, 52919.803 25/06/05,11:48:43,01,09,1, 12.0,1,1, 17.971, 10538.469, 433.212, 52919.908 25/06/05,11:48:43,02,09,1, 12.0,1,1, 17.971, 10538.455, 433.222, 52919.822 25/06/05,11:48:43,03,09,1, 12.0,1,1, 17.971, 10538.453, 433.240, 52919.808 25/06/05,11:48:43,04,09,1, 12.0,1,1, 17.971, 10538.457, 433.263, 52919.850 25/06/05,11:48:43,05,09,1, 12.0,1,1, 17.971, 10538.444, 433.290, 52919.776 25/06/05,11:48:43,06,09,1, 12.0,1,1, 17.971, 10538.452, 433.285, 52919.738 25/06/05,11:48:43,07,09,1, 12.0,1,1, 17.971, 10538.446, 433.309, 52919.848 25/06/05,11:48:43,08,09,1, 12.0,1,1, 17.971, 10538.452, 433.329, 52919.853 25/06/05,11:48:43,09,09,1, 12.0,1,1, 17.971, 10538.461, 433.337, 52919.777 25/06/05,11:48:43,10,09,1, 12.0,1,1, 17.971, 10538.442, 433.352, 52919.805 25/06/05,11:48:43,11,09,1, 12.0,1,1, 17.971, 10538.446, 433.384, 52919.872 25/06/05,11:48:43,12,09,1, 12.0,1,1, 17.971, 10538.437, 433.383, 52919.831 25/06/05,11:48:43,13,09,1, 12.0,1,1, 17.971, 10538.464, 433.409, 52919.821 25/06/05,11:48:43,14,09,1, 12.0,1,1, 17.971, 10538.424, 433.411, 52919.814 25/06/05,11:48:43,15,09,1, 12.0,1,1, 17.971, 10538.435, 433.425, 52919.788 25/06/05,11:48:43,16,09,1, 12.0,1,1, 17.971, 10538.449, 433.461, 52919.745 25/06/05,11:48:43,17,09,1, 12.0,1,1, 17.971, 10538.449, 433.477, 52919.838 25/06/05,11:48:43,18,09,1, 12.0,1,1, 17.971, 10538.432, 433.461, 52919.714 25/06/05,11:48:43,19,09,1, 12.0,1,1, 17.971, 10538.450, 433.452, 52919.759 25/06/05,11:48:44,00,10,1, 11.9,1,1, 17.973, 10538.442, 433.452, 52919.759 25/06/05,11:48:44,01,10,1, 11.9,1,1, 17.973, 10538.445, 433.502, 52919.779 25/06/05,11:48:44,02,10,1, 11.9,1,1, 17.973, 10538.477, 433.509, 52919.784 25/06/05,11:48:44,03,10,1, 11.9,1,1, 17.973, 10538.466, 433.538, 52919.779 25/06/05,11:48:44,04,10,1, 11.9,1,1, 17.973, 10538.470, 433.564, 52919.840 25/06/05,11:48:44,05,10,1, 11.9,1,1, 17.973, 10538.460, 433.561, 52919.823 25/06/05,11:48:44,06,10,1, 11.9,1,1, 17.973, 10538.448, 433.566, 52919.803 25/06/05,11:48:44,07,10,1, 11.9,1,1, 17.973, 10538.450, 433.597, 52919.774 25/06/05,11:48:44,08,10,1, 11.9,1,1, 17.973, 10538.433, 433.595, 52919.763 25/06/05,11:48:44,09,10,1, 11.9,1,1, 17.973, 10538.483, 433.598, 52919.750 25/06/05,11:48:44,10,10,1, 11.9,1,1, 17.973, 10538.453, 433.626, 52919.711 25/06/05,11:48:44,11,10,1, 11.9,1,1, 17.973, 10538.436, 433.660, 52919.729 25/06/05,11:48:44,12,10,1, 11.9,1,1, 17.973, 10538.458, 433.662, 52919.756 25/06/05,11:48:44,13,10,1, 11.9,1,1, 17.973, 10538.429, 433.687, 52919.714 25/06/05,11:48:44,14,10,1, 11.9,1,1, 17.973, 10538.475, 433.694, 52919.698 25/06/05,11:48:44,15,10,1, 11.9,1,1, 17.973, 10538.442, 433.698, 52919.829 25/06/05,11:48:44,16,10,1, 11.9,1,1, 17.973, 10538.454, 433.714, 52919.662 25/06/05,11:48:44,17,10,1, 11.9,1,1, 17.973, 10538.457, 433.735, 52919.753 25/06/05,11:48:44,18,10,1, 11.9,1,1, 17.973, 10538.473, 433.734, 52919.711 25/06/05,11:48:44,19,10,1, 11.9,1,1, 17.973, 10538.471, 433.737, 52919.724 25/06/05,11:48:45,00,09,1, 12.0,1,1, 17.974, 10538.467, 433.737, 52919.724 25/06/05,11:48:45,01,09,1, 12.0,1,1, 17.974, 10538.454, 433.766, 52919.748 25/06/05,11:48:45,02,09,1, 12.0,1,1, 17.974, 10538.469, 433.782, 52919.719 25/06/05,11:48:45,03,09,1, 12.0,1,1, 17.974, 10538.470, 433.796, 52919.788 25/06/05,11:48:45,04,09,1, 12.0,1,1, 17.974, 10538.467, 433.835, 52919.736 25/06/05,11:48:45,05,09,1, 12.0,1,1, 17.974, 10538.477, 433.812, 52919.768 25/06/05,11:48:45,06,09,1, 12.0,1,1, 17.974, 10538.460, 433.841, 52919.695 25/06/05,11:48:45,07,09,1, 12.0,1,1, 17.974, 10538.469, 433.823, 52919.681 25/06/05,11:48:45,08,09,1, 12.0,1,1, 17.974, 10538.454, 433.855, 52919.674 25/06/05,11:48:45,09,09,1, 12.0,1,1, 17.974, 10538.473, 433.869, 52919.729 25/06/05,11:48:45,10,09,1, 12.0,1,1, 17.974, 10538.476, 433.887, 52919.695 25/06/05,11:48:45,11,09,1, 12.0,1,1, 17.974, 10538.481, 433.876, 52919.713 25/06/05,11:48:45,12,09,1, 12.0,1,1, 17.974, 10538.495, 433.875, 52919.765 25/06/05,11:48:45,13,09,1, 12.0,1,1, 17.974, 10538.507, 433.908, 52919.715 25/06/05,11:48:45,14,09,1, 12.0,1,1, 17.974, 10538.487, 433.903, 52919.733 25/06/05,11:48:45,15,09,1, 12.0,1,1, 17.974, 10538.489, 433.912, 52919.738 25/06/05,11:48:45,16,09,1, 12.0,1,1, 17.974, 10538.483, 433.935, 52919.757 25/06/05,11:48:45,17,09,1, 12.0,1,1, 17.974, 10538.482, 433.937, 52919.752 25/06/05,11:48:45,18,09,1, 12.0,1,1, 17.974, 10538.482, 433.951, 52919.661 25/06/05,11:48:45,19,09,1, 12.0,1,1, 17.974, 10538.478, 433.959, 52919.720 25/06/05,11:48:46,00,09,1, 11.9,1,1, 17.968, 10538.476, 433.959, 52919.720 25/06/05,11:48:46,01,09,1, 11.9,1,1, 17.968, 10538.485, 433.970, 52919.626 25/06/05,11:48:46,02,09,1, 11.9,1,1, 17.968, 10538.497, 433.982, 52919.683 25/06/05,11:48:46,03,09,1, 11.9,1,1, 17.968, 10538.510, 434.029, 52919.684 25/06/05,11:48:46,04,09,1, 11.9,1,1, 17.968, 10538.507, 434.017, 52919.687 25/06/05,11:48:46,05,09,1, 11.9,1,1, 17.968, 10538.509, 434.041, 52919.815 25/06/05,11:48:46,06,09,1, 11.9,1,1, 17.968, 10538.540, 434.031, 52919.549 25/06/05,11:48:46,07,09,1, 11.9,1,1, 17.968, 10538.523, 434.019, 52919.640 25/06/05,11:48:46,08,09,1, 11.9,1,1, 17.968, 10538.509, 434.028, 52919.637 25/06/05,11:48:46,09,09,1, 11.9,1,1, 17.968, 10538.542, 434.067, 52919.655 25/06/05,11:48:46,10,09,1, 11.9,1,1, 17.968, 10538.512, 434.065, 52919.663 25/06/05,11:48:46,11,09,1, 11.9,1,1, 17.968, 10538.541, 434.090, 52919.720 25/06/05,11:48:46,12,09,1, 11.9,1,1, 17.968, 10538.523, 434.060, 52919.652 25/06/05,11:48:46,13,09,1, 11.9,1,1, 17.968, 10538.550, 434.100, 52919.596 25/06/05,11:48:46,14,09,1, 11.9,1,1, 17.968, 10538.539, 434.096, 52919.678 25/06/05,11:48:46,15,09,1, 11.9,1,1, 17.968, 10538.537, 434.132, 52919.683 25/06/05,11:48:46,16,09,1, 11.9,1,1, 17.968, 10538.514, 434.108, 52919.680 25/06/05,11:48:46,17,09,1, 11.9,1,1, 17.968, 10538.524, 434.123, 52919.592 25/06/05,11:48:46,18,09,1, 11.9,1,1, 17.968, 10538.549, 434.120, 52919.558 25/06/05,11:48:46,19,09,1, 11.9,1,1, 17.968, 10538.523, 434.149, 52919.614 25/06/05,11:48:47,00,10,1, 11.9,1,1, 17.970, 10538.517, 434.149, 52919.614 25/06/05,11:48:47,01,10,1, 11.9,1,1, 17.970, 10538.559, 434.159, 52919.555 25/06/05,11:48:47,02,10,1, 11.9,1,1, 17.970, 10538.548, 434.160, 52919.519 25/06/05,11:48:47,03,10,1, 11.9,1,1, 17.970, 10538.519, 434.151, 52919.537 25/06/05,11:48:47,04,10,1, 11.9,1,1, 17.970, 10538.534, 434.177, 52919.568 25/06/05,11:48:47,05,10,1, 11.9,1,1, 17.970, 10538.546, 434.204, 52919.682 25/06/05,11:48:47,06,10,1, 11.9,1,1, 17.970, 10538.532, 434.204, 52919.580 25/06/05,11:48:47,07,10,1, 11.9,1,1, 17.970, 10538.558, 434.192, 52919.615 25/06/05,11:48:47,08,10,1, 11.9,1,1, 17.970, 10538.505, 434.207, 52919.621 25/06/05,11:48:47,09,10,1, 11.9,1,1, 17.970, 10538.534, 434.198, 52919.538 25/06/05,11:48:47,10,10,1, 11.9,1,1, 17.970, 10538.544, 434.203, 52919.555 25/06/05,11:48:47,11,10,1, 11.9,1,1, 17.970, 10538.548, 434.217, 52919.557 25/06/05,11:48:47,12,10,1, 11.9,1,1, 17.970, 10538.546, 434.235, 52919.589 25/06/05,11:48:47,13,10,1, 11.9,1,1, 17.970, 10538.526, 434.244, 52919.621 25/06/05,11:48:47,14,10,1, 11.9,1,1, 17.970, 10538.535, 434.243, 52919.605 25/06/05,11:48:47,15,10,1, 11.9,1,1, 17.970, 10538.542, 434.255, 52919.548 25/06/05,11:48:47,16,10,1, 11.9,1,1, 17.970, 10538.547, 434.266, 52919.523 25/06/05,11:48:47,17,10,1, 11.9,1,1, 17.970, 10538.543, 434.252, 52919.515 25/06/05,11:48:47,18,10,1, 11.9,1,1, 17.970, 10538.523, 434.280, 52919.585 25/06/05,11:48:47,19,10,1, 11.9,1,1, 17.970, 10538.544, 434.273, 52919.510 25/06/05,11:48:48,00,09,1, 11.9,1,1, 17.967, 10538.542, 434.273, 52919.510 25/06/05,11:48:48,01,09,1, 11.9,1,1, 17.967, 10538.531, 434.288, 52919.609 25/06/05,11:48:48,02,09,1, 11.9,1,1, 17.967, 10538.560, 434.274, 52919.509 25/06/05,11:48:48,03,09,1, 11.9,1,1, 17.967, 10538.575, 434.292, 52919.449 25/06/05,11:48:48,04,09,1, 11.9,1,1, 17.967, 10538.562, 434.299, 52919.499 25/06/05,11:48:48,05,09,1, 11.9,1,1, 17.967, 10538.553, 434.306, 52919.483 25/06/05,11:48:48,06,09,1, 11.9,1,1, 17.967, 10538.538, 434.324, 52919.503 25/06/05,11:48:48,07,09,1, 11.9,1,1, 17.967, 10538.538, 434.306, 52919.491 25/06/05,11:48:48,08,09,1, 11.9,1,1, 17.967, 10538.567, 434.328, 52919.483 25/06/05,11:48:48,09,09,1, 11.9,1,1, 17.967, 10538.576, 434.323, 52919.436 25/06/05,11:48:48,10,09,1, 11.9,1,1, 17.967, 10538.546, 434.325, 52919.437 25/06/05,11:48:48,11,09,1, 11.9,1,1, 17.967, 10538.546, 434.311, 52919.367 25/06/05,11:48:48,12,09,1, 11.9,1,1, 17.967, 10538.549, 434.332, 52919.500 25/06/05,11:48:48,13,09,1, 11.9,1,1, 17.967, 10538.550, 434.320, 52919.435 25/06/05,11:48:48,14,09,1, 11.9,1,1, 17.967, 10538.584, 434.338, 52919.429 25/06/05,11:48:48,15,09,1, 11.9,1,1, 17.967, 10538.558, 434.368, 52919.468 25/06/05,11:48:48,16,09,1, 11.9,1,1, 17.967, 10538.569, 434.367, 52919.393 25/06/05,11:48:48,17,09,1, 11.9,1,1, 17.967, 10538.548, 434.357, 52919.384 25/06/05,11:48:48,18,09,1, 11.9,1,1, 17.967, 10538.575, 434.365, 52919.380 25/06/05,11:48:48,19,09,1, 11.9,1,1, 17.967, 10538.569, 434.374, 52919.446 25/06/05,11:48:49,00,09,1, 11.9,1,1, 17.973, 10538.567, 434.374, 52919.446 25/06/05,11:48:49,01,09,1, 11.9,1,1, 17.973, 10538.554, 434.360, 52919.459 25/06/05,11:48:49,02,09,1, 11.9,1,1, 17.973, 10538.536, 434.372, 52919.384 25/06/05,11:48:49,03,09,1, 11.9,1,1, 17.973, 10538.551, 434.388, 52919.391 25/06/05,11:48:49,04,09,1, 11.9,1,1, 17.973, 10538.585, 434.384, 52919.350 25/06/05,11:48:49,05,09,1, 11.9,1,1, 17.973, 10538.561, 434.401, 52919.387 25/06/05,11:48:49,06,09,1, 11.9,1,1, 17.973, 10538.543, 434.412, 52919.432 25/06/05,11:48:49,07,09,1, 11.9,1,1, 17.973, 10538.567, 434.412, 52919.448 25/06/05,11:48:49,08,09,1, 11.9,1,1, 17.973, 10538.546, 434.403, 52919.498 25/06/05,11:48:49,09,09,1, 11.9,1,1, 17.973, 10538.534, 434.397, 52919.286 25/06/05,11:48:49,10,09,1, 11.9,1,1, 17.973, 10538.571, 434.412, 52919.276 25/06/05,11:48:49,11,09,1, 11.9,1,1, 17.973, 10538.543, 434.392, 52919.381 25/06/05,11:48:49,12,09,1, 11.9,1,1, 17.973, 10538.556, 434.404, 52919.291 25/06/05,11:48:49,13,09,1, 11.9,1,1, 17.973, 10538.576, 434.423, 52919.402 25/06/05,11:48:49,14,09,1, 11.9,1,1, 17.973, 10538.551, 434.420, 52919.331 25/06/05,11:48:49,15,09,1, 11.9,1,1, 17.973, 10538.555, 434.410, 52919.281 25/06/05,11:48:49,16,09,1, 11.9,1,1, 17.973, 10538.547, 434.413, 52919.344 25/06/05,11:48:49,17,09,1, 11.9,1,1, 17.973, 10538.545, 434.399, 52919.287 25/06/05,11:48:49,18,09,1, 11.9,1,1, 17.973, 10538.537, 434.425, 52919.289 25/06/05,11:48:49,19,09,1, 11.9,1,1, 17.973, 10538.542, 434.435, 52919.266 25/06/05,11:48:50,00,10,1, 11.9,1,1, 17.973, 10538.534, 434.435, 52919.266 25/06/05,11:48:50,01,10,1, 11.9,1,1, 17.973, 10538.567, 434.412, 52919.251 25/06/05,11:48:50,02,10,1, 11.9,1,1, 17.973, 10538.555, 434.402, 52919.331 25/06/05,11:48:50,03,10,1, 11.9,1,1, 17.973, 10538.547, 434.411, 52919.260 25/06/05,11:48:50,04,10,1, 11.9,1,1, 17.973, 10538.560, 434.425, 52919.315 25/06/05,11:48:50,05,10,1, 11.9,1,1, 17.973, 10538.577, 434.421, 52919.303 25/06/05,11:48:50,06,10,1, 11.9,1,1, 17.973, 10538.557, 434.399, 52919.104 25/06/05,11:48:50,07,10,1, 11.9,1,1, 17.973, 10538.546, 434.407, 52919.250 25/06/05,11:48:50,08,10,1, 11.9,1,1, 17.973, 10538.538, 434.434, 52919.263 25/06/05,11:48:50,09,10,1, 11.9,1,1, 17.973, 10538.558, 434.433, 52919.245 25/06/05,11:48:50,10,10,1, 11.9,1,1, 17.973, 10538.545, 434.430, 52919.187 25/06/05,11:48:50,11,10,1, 11.9,1,1, 17.973, 10538.576, 434.418, 52919.228 25/06/05,11:48:50,12,10,1, 11.9,1,1, 17.973, 10538.586, 434.416, 52919.214 25/06/05,11:48:50,13,10,1, 11.9,1,1, 17.973, 10538.579, 434.416, 52919.225 25/06/05,11:48:50,14,10,1, 11.9,1,1, 17.973, 10538.557, 434.422, 52919.271 25/06/05,11:48:50,15,10,1, 11.9,1,1, 17.973, 10538.563, 434.419, 52919.247 25/06/05,11:48:50,16,10,1, 11.9,1,1, 17.973, 10538.581, 434.412, 52919.263 25/06/05,11:48:50,17,10,1, 11.9,1,1, 17.973, 10538.577, 434.413, 52919.239 25/06/05,11:48:50,18,10,1, 11.9,1,1, 17.973, 10538.570, 434.423, 52919.163 25/06/05,11:48:50,19,10,1, 11.9,1,1, 17.973, 10538.595, 434.421, 52919.168 25/06/05,11:48:51,00,10,1, 11.8,1,1, 17.970, 10538.592, 434.421, 52919.168 25/06/05,11:48:51,01,10,1, 11.8,1,1, 17.970, 10538.581, 434.385, 52919.171 25/06/05,11:48:51,02,10,1, 11.8,1,1, 17.970, 10538.566, 434.387, 52919.241 25/06/05,11:48:51,03,10,1, 11.8,1,1, 17.970, 10538.581, 434.417, 52919.226 25/06/05,11:48:51,04,10,1, 11.8,1,1, 17.970, 10538.605, 434.395, 52919.151 25/06/05,11:48:51,05,10,1, 11.8,1,1, 17.970, 10538.576, 434.387, 52919.198 25/06/05,11:48:51,06,10,1, 11.8,1,1, 17.970, 10538.598, 434.378, 52919.116 25/06/05,11:48:51,07,10,1, 11.8,1,1, 17.970, 10538.619, 434.377, 52919.080 25/06/05,11:48:51,08,10,1, 11.8,1,1, 17.970, 10538.576, 434.366, 52919.168 25/06/05,11:48:51,09,10,1, 11.8,1,1, 17.970, 10538.593, 434.391, 52919.134 25/06/05,11:48:51,10,10,1, 11.8,1,1, 17.970, 10538.568, 434.373, 52919.175 25/06/05,11:48:51,11,10,1, 11.8,1,1, 17.970, 10538.597, 434.367, 52919.116 25/06/05,11:48:51,12,10,1, 11.8,1,1, 17.970, 10538.581, 434.375, 52919.151 25/06/05,11:48:51,13,10,1, 11.8,1,1, 17.970, 10538.584, 434.395, 52919.156 25/06/05,11:48:51,14,10,1, 11.8,1,1, 17.970, 10538.596, 434.373, 52919.168 25/06/05,11:48:51,15,10,1, 11.8,1,1, 17.970, 10538.584, 434.371, 52919.113 25/06/05,11:48:51,16,10,1, 11.8,1,1, 17.970, 10538.590, 434.351, 52919.041 25/06/05,11:48:51,17,10,1, 11.8,1,1, 17.970, 10538.600, 434.351, 52919.036 25/06/05,11:48:51,18,10,1, 11.8,1,1, 17.970, 10538.594, 434.350, 52919.137 25/06/05,11:48:51,19,10,1, 11.8,1,1, 17.970, 10538.614, 434.359, 52919.076 25/06/05,11:48:52,00,10,1, 12.0,1,1, 17.969, 10538.609, 434.359, 52919.076 25/06/05,11:48:52,01,10,1, 12.0,1,1, 17.969, 10538.605, 434.327, 52919.108 25/06/05,11:48:52,02,10,1, 12.0,1,1, 17.969, 10538.601, 434.333, 52919.017 25/06/05,11:48:52,03,10,1, 12.0,1,1, 17.969, 10538.609, 434.348, 52919.055 25/06/05,11:48:52,04,10,1, 12.0,1,1, 17.969, 10538.602, 434.304, 52919.096 25/06/05,11:48:52,05,10,1, 12.0,1,1, 17.969, 10538.616, 434.303, 52919.054 25/06/05,11:48:52,06,10,1, 12.0,1,1, 17.969, 10538.621, 434.328, 52919.076 25/06/05,11:48:52,07,10,1, 12.0,1,1, 17.969, 10538.625, 434.291, 52919.037 25/06/05,11:48:52,08,10,1, 12.0,1,1, 17.969, 10538.606, 434.289, 52919.038 25/06/05,11:48:52,09,10,1, 12.0,1,1, 17.969, 10538.618, 434.297, 52919.063 25/06/05,11:48:52,10,10,1, 12.0,1,1, 17.969, 10538.625, 434.286, 52919.044 25/06/05,11:48:52,11,10,1, 12.0,1,1, 17.969, 10538.640, 434.278, 52919.079 25/06/05,11:48:52,12,10,1, 12.0,1,1, 17.969, 10538.607, 434.275, 52919.030 25/06/05,11:48:52,13,10,1, 12.0,1,1, 17.969, 10538.648, 434.272, 52919.083 25/06/05,11:48:52,14,10,1, 12.0,1,1, 17.969, 10538.646, 434.249, 52919.071 25/06/05,11:48:52,15,10,1, 12.0,1,1, 17.969, 10538.651, 434.258, 52919.016 25/06/05,11:48:52,16,10,1, 12.0,1,1, 17.969, 10538.653, 434.227, 52919.009 25/06/05,11:48:52,17,10,1, 12.0,1,1, 17.969, 10538.657, 434.242, 52919.063 25/06/05,11:48:52,18,10,1, 12.0,1,1, 17.969, 10538.658, 434.199, 52918.979 25/06/05,11:48:52,19,10,1, 12.0,1,1, 17.969, 10538.635, 434.215, 52918.995 25/06/05,11:48:53,00,10,1, 11.9,1,1, 17.969, 10538.634, 434.215, 52918.995 25/06/05,11:48:53,01,10,1, 11.9,1,1, 17.969, 10538.675, 434.169, 52918.972 25/06/05,11:48:53,02,10,1, 11.9,1,1, 17.969, 10538.668, 434.159, 52918.967 25/06/05,11:48:53,03,10,1, 11.9,1,1, 17.969, 10538.661, 434.169, 52919.041 25/06/05,11:48:53,04,10,1, 11.9,1,1, 17.969, 10538.667, 434.170, 52918.897 25/06/05,11:48:53,05,10,1, 11.9,1,1, 17.969, 10538.677, 434.160, 52918.973 25/06/05,11:48:53,06,10,1, 11.9,1,1, 17.969, 10538.661, 434.161, 52918.983 25/06/05,11:48:53,07,10,1, 11.9,1,1, 17.969, 10538.666, 434.151, 52918.973 25/06/05,11:48:53,08,10,1, 11.9,1,1, 17.969, 10538.690, 434.145, 52918.971 25/06/05,11:48:53,09,10,1, 11.9,1,1, 17.969, 10538.658, 434.112, 52918.930 25/06/05,11:48:53,10,10,1, 11.9,1,1, 17.969, 10538.675, 434.125, 52918.892 25/06/05,11:48:53,11,10,1, 11.9,1,1, 17.969, 10538.673, 434.071, 52918.896 25/06/05,11:48:53,12,10,1, 11.9,1,1, 17.969, 10538.685, 434.094, 52918.892 25/06/05,11:48:53,13,10,1, 11.9,1,1, 17.969, 10538.674, 434.091, 52918.856 25/06/05,11:48:53,14,10,1, 11.9,1,1, 17.969, 10538.680, 434.059, 52918.844 25/06/05,11:48:53,15,10,1, 11.9,1,1, 17.969, 10538.698, 434.070, 52918.870 25/06/05,11:48:53,16,10,1, 11.9,1,1, 17.969, 10538.687, 434.076, 52918.909 25/06/05,11:48:53,17,10,1, 11.9,1,1, 17.969, 10538.682, 434.073, 52918.869 25/06/05,11:48:53,18,10,1, 11.9,1,1, 17.969, 10538.683, 434.041, 52918.888 25/06/05,11:48:53,19,10,1, 11.9,1,1, 17.969, 10538.690, 434.023, 52918.856 25/06/05,11:48:54,00,10,1, 11.8,1,1, 17.967, 10538.684, 434.023, 52918.856 25/06/05,11:48:54,01,10,1, 11.8,1,1, 17.967, 10538.707, 434.023, 52918.892 25/06/05,11:48:54,02,10,1, 11.8,1,1, 17.967, 10538.711, 433.999, 52918.791 25/06/05,11:48:54,03,10,1, 11.8,1,1, 17.967, 10538.705, 434.000, 52918.832 25/06/05,11:48:54,04,10,1, 11.8,1,1, 17.967, 10538.705, 433.988, 52918.765 25/06/05,11:48:54,05,10,1, 11.8,1,1, 17.967, 10538.716, 433.974, 52918.822 25/06/05,11:48:54,06,10,1, 11.8,1,1, 17.967, 10538.740, 433.971, 52918.805 25/06/05,11:48:54,07,10,1, 11.8,1,1, 17.967, 10538.739, 433.960, 52918.815 25/06/05,11:48:54,08,10,1, 11.8,1,1, 17.967, 10538.739, 433.933, 52918.825 25/06/05,11:48:54,09,10,1, 11.8,1,1, 17.967, 10538.743, 433.951, 52918.841 25/06/05,11:48:54,10,10,1, 11.8,1,1, 17.967, 10538.728, 433.929, 52918.778 25/06/05,11:48:54,11,10,1, 11.8,1,1, 17.967, 10538.731, 433.907, 52918.811 25/06/05,11:48:54,12,10,1, 11.8,1,1, 17.967, 10538.725, 433.911, 52918.817 25/06/05,11:48:54,13,10,1, 11.8,1,1, 17.967, 10538.755, 433.880, 52918.798 25/06/05,11:48:54,14,10,1, 11.8,1,1, 17.967, 10538.771, 433.866, 52918.766 25/06/05,11:48:54,15,10,1, 11.8,1,1, 17.967, 10538.760, 433.871, 52918.763 25/06/05,11:48:54,16,10,1, 11.8,1,1, 17.967, 10538.755, 433.849, 52918.756 25/06/05,11:48:54,17,10,1, 11.8,1,1, 17.967, 10538.757, 433.853, 52918.774 25/06/05,11:48:54,18,10,1, 11.8,1,1, 17.967, 10538.776, 433.830, 52918.822 25/06/05,11:48:54,19,10,1, 11.8,1,1, 17.967, 10538.758, 433.830, 52918.752 25/06/05,11:48:55,00,10,1, 12.0,1,1, 17.974, 10538.751, 433.830, 52918.752 25/06/05,11:48:55,01,10,1, 12.0,1,1, 17.974, 10538.766, 433.790, 52918.758 25/06/05,11:48:55,02,10,1, 12.0,1,1, 17.974, 10538.801, 433.795, 52918.801 25/06/05,11:48:55,03,10,1, 12.0,1,1, 17.974, 10538.779, 433.787, 52918.757 25/06/05,11:48:55,04,10,1, 12.0,1,1, 17.974, 10538.766, 433.771, 52918.754 25/06/05,11:48:55,05,10,1, 12.0,1,1, 17.974, 10538.771, 433.744, 52918.723 25/06/05,11:48:55,06,10,1, 12.0,1,1, 17.974, 10538.788, 433.721, 52918.730 25/06/05,11:48:55,07,10,1, 12.0,1,1, 17.974, 10538.782, 433.726, 52918.761 25/06/05,11:48:55,08,10,1, 12.0,1,1, 17.974, 10538.792, 433.714, 52918.809 25/06/05,11:48:55,09,10,1, 12.0,1,1, 17.974, 10538.787, 433.700, 52918.808 25/06/05,11:48:55,10,10,1, 12.0,1,1, 17.974, 10538.796, 433.675, 52918.675 25/06/05,11:48:55,11,10,1, 12.0,1,1, 17.974, 10538.805, 433.694, 52918.786 25/06/05,11:48:55,12,10,1, 12.0,1,1, 17.974, 10538.805, 433.677, 52918.711 25/06/05,11:48:55,13,10,1, 12.0,1,1, 17.974, 10538.800, 433.661, 52918.737 25/06/05,11:48:55,14,10,1, 12.0,1,1, 17.974, 10538.796, 433.657, 52918.750 25/06/05,11:48:55,15,10,1, 12.0,1,1, 17.974, 10538.812, 433.631, 52918.727 25/06/05,11:48:55,16,10,1, 12.0,1,1, 17.974, 10538.819, 433.610, 52918.743 25/06/05,11:48:55,17,10,1, 12.0,1,1, 17.974, 10538.836, 433.597, 52918.700 25/06/05,11:48:55,18,10,1, 12.0,1,1, 17.974, 10538.825, 433.580, 52918.653 25/06/05,11:48:55,19,10,1, 12.0,1,1, 17.974, 10538.860, 433.577, 52918.658 25/06/05,11:48:56,00,10,1, 11.9,1,1, 17.971, 10538.859, 433.577, 52918.658 25/06/05,11:48:56,01,10,1, 11.9,1,1, 17.971, 10538.826, 433.529, 52918.705 25/06/05,11:48:56,02,10,1, 11.9,1,1, 17.971, 10538.845, 433.542, 52918.714 25/06/05,11:48:56,03,10,1, 11.9,1,1, 17.971, 10538.841, 433.519, 52918.631 25/06/05,11:48:56,04,10,1, 11.9,1,1, 17.971, 10538.817, 433.511, 52918.686 25/06/05,11:48:56,05,10,1, 11.9,1,1, 17.971, 10538.846, 433.513, 52918.675 25/06/05,11:48:56,06,10,1, 11.9,1,1, 17.971, 10538.864, 433.480, 52918.635 25/06/05,11:48:56,07,10,1, 11.9,1,1, 17.971, 10538.881, 433.474, 52918.631 25/06/05,11:48:56,08,10,1, 11.9,1,1, 17.971, 10538.861, 433.436, 52918.604 25/06/05,11:48:56,09,10,1, 11.9,1,1, 17.971, 10538.878, 433.448, 52918.719 25/06/05,11:48:56,10,10,1, 11.9,1,1, 17.971, 10538.877, 433.415, 52918.630 25/06/05,11:48:56,11,10,1, 11.9,1,1, 17.971, 10538.839, 433.411, 52918.634 25/06/05,11:48:56,12,10,1, 11.9,1,1, 17.971, 10538.871, 433.396, 52918.606 25/06/05,11:48:56,13,10,1, 11.9,1,1, 17.971, 10538.883, 433.387, 52918.657 25/06/05,11:48:56,14,10,1, 11.9,1,1, 17.971, 10538.871, 433.357, 52918.623 25/06/05,11:48:56,15,10,1, 11.9,1,1, 17.971, 10538.869, 433.338, 52918.618 25/06/05,11:48:56,16,10,1, 11.9,1,1, 17.971, 10538.868, 433.328, 52918.645 25/06/05,11:48:56,17,10,1, 11.9,1,1, 17.971, 10538.920, 433.311, 52918.579 25/06/05,11:48:56,18,10,1, 11.9,1,1, 17.971, 10538.910, 433.295, 52918.622 25/06/05,11:48:56,19,10,1, 11.9,1,1, 17.971, 10538.905, 433.273, 52918.613 25/06/05,11:48:57,00,10,1, 11.9,1,1, 17.972, 10538.901, 433.273, 52918.613 25/06/05,11:48:57,01,10,1, 11.9,1,1, 17.972, 10538.891, 433.289, 52918.650 25/06/05,11:48:57,02,10,1, 11.9,1,1, 17.972, 10538.920, 433.500, 52919.765 25/06/05,11:48:57,03,10,1, 11.9,1,1, 17.972, 10538.903, 433.529, 52919.860 25/06/05,11:48:57,04,10,1, 11.9,1,1, 17.972, 10538.947, 433.506, 52919.793 25/06/05,11:48:57,05,10,1, 11.9,1,1, 17.972, 10538.920, 433.499, 52919.896 25/06/05,11:48:57,06,10,1, 11.9,1,1, 17.972, 10538.947, 433.476, 52919.787 25/06/05,11:48:57,07,10,1, 11.9,1,1, 17.972, 10538.950, 433.469, 52919.821 25/06/05,11:48:57,08,10,1, 11.9,1,1, 17.972, 10538.952, 433.441, 52919.806 25/06/05,11:48:57,09,10,1, 11.9,1,1, 17.972, 10538.966, 433.420, 52919.774 25/06/05,11:48:57,10,10,1, 11.9,1,1, 17.972, 10538.938, 433.413, 52919.891 25/06/05,11:48:57,11,10,1, 11.9,1,1, 17.972, 10538.959, 433.394, 52919.867 25/06/05,11:48:57,12,10,1, 11.9,1,1, 17.972, 10538.948, 433.371, 52919.805 25/06/05,11:48:57,13,10,1, 11.9,1,1, 17.972, 10538.947, 433.364, 52919.797 25/06/05,11:48:57,14,10,1, 11.9,1,1, 17.972, 10538.932, 433.342, 52919.812 25/06/05,11:48:57,15,10,1, 11.9,1,1, 17.972, 10538.948, 433.334, 52919.840 25/06/05,11:48:57,16,10,1, 11.9,1,1, 17.972, 10538.967, 433.326, 52919.859 25/06/05,11:48:57,17,10,1, 11.9,1,1, 17.972, 10538.974, 433.307, 52919.839 25/06/05,11:48:57,18,10,1, 11.9,1,1, 17.972, 10538.994, 433.277, 52919.825 25/06/05,11:48:57,19,10,1, 11.9,1,1, 17.972, 10538.979, 433.276, 52919.841 25/06/05,11:48:58,00,10,1, 11.9,1,1, 17.977, 10538.976, 433.276, 52919.841 25/06/05,11:48:58,01,10,1, 11.9,1,1, 17.977, 10538.985, 433.255, 52919.793 25/06/05,11:48:58,02,10,1, 11.9,1,1, 17.977, 10538.972, 433.235, 52919.799 25/06/05,11:48:58,03,10,1, 11.9,1,1, 17.977, 10539.000, 433.238, 52919.769 25/06/05,11:48:58,04,10,1, 11.9,1,1, 17.977, 10539.000, 433.223, 52919.732 25/06/05,11:48:58,05,10,1, 11.9,1,1, 17.977, 10539.010, 433.202, 52919.730 25/06/05,11:48:58,06,10,1, 11.9,1,1, 17.977, 10538.996, 433.197, 52919.743 25/06/05,11:48:58,07,10,1, 11.9,1,1, 17.977, 10538.995, 433.172, 52919.741 25/06/05,11:48:58,08,10,1, 11.9,1,1, 17.977, 10539.006, 433.162, 52919.733 25/06/05,11:48:58,09,10,1, 11.9,1,1, 17.977, 10539.026, 433.149, 52919.771 25/06/05,11:48:58,10,10,1, 11.9,1,1, 17.977, 10539.024, 433.121, 52919.690 25/06/05,11:48:58,11,10,1, 11.9,1,1, 17.977, 10539.025, 433.111, 52919.712 25/06/05,11:48:58,12,10,1, 11.9,1,1, 17.977, 10539.013, 433.095, 52919.773 25/06/05,11:48:58,13,10,1, 11.9,1,1, 17.977, 10539.022, 433.080, 52919.780 25/06/05,11:48:58,14,10,1, 11.9,1,1, 17.977, 10538.991, 433.080, 52919.707 25/06/05,11:48:58,15,10,1, 11.9,1,1, 17.977, 10539.035, 433.037, 52919.668 25/06/05,11:48:58,16,10,1, 11.9,1,1, 17.977, 10539.035, 433.041, 52919.685 25/06/05,11:48:58,17,10,1, 11.9,1,1, 17.977, 10539.056, 433.046, 52919.692 25/06/05,11:48:58,18,10,1, 11.9,1,1, 17.977, 10539.046, 433.026, 52919.782 25/06/05,11:48:58,19,10,1, 11.9,1,1, 17.977, 10539.061, 433.009, 52919.684 25/06/05,11:48:59,00,10,1, 11.9,1,1, 17.976, 10539.060, 433.009, 52919.684 25/06/05,11:48:59,01,10,1, 11.9,1,1, 17.976, 10539.053, 432.971, 52919.708 25/06/05,11:48:59,02,10,1, 11.9,1,1, 17.976, 10539.036, 432.952, 52919.658 25/06/05,11:48:59,03,10,1, 11.9,1,1, 17.976, 10539.079, 432.948, 52919.664 25/06/05,11:48:59,04,10,1, 11.9,1,1, 17.976, 10539.077, 432.960, 52919.655 25/06/05,11:48:59,05,10,1, 11.9,1,1, 17.976, 10539.073, 432.930, 52919.742 25/06/05,11:48:59,06,10,1, 11.9,1,1, 17.976, 10539.062, 432.919, 52919.700 25/06/05,11:48:59,07,10,1, 11.9,1,1, 17.976, 10539.080, 432.921, 52919.736 25/06/05,11:48:59,08,10,1, 11.9,1,1, 17.976, 10539.077, 432.893, 52919.740 25/06/05,11:48:59,09,10,1, 11.9,1,1, 17.976, 10539.105, 432.893, 52919.737 25/06/05,11:48:59,10,10,1, 11.9,1,1, 17.976, 10539.113, 432.856, 52919.722 25/06/05,11:48:59,11,10,1, 11.9,1,1, 17.976, 10539.106, 432.852, 52919.662 25/06/05,11:48:59,12,10,1, 11.9,1,1, 17.976, 10539.096, 432.861, 52919.761 25/06/05,11:48:59,13,10,1, 11.9,1,1, 17.976, 10539.090, 432.826, 52919.723 25/06/05,11:48:59,14,10,1, 11.9,1,1, 17.976, 10539.098, 432.825, 52919.703 25/06/05,11:48:59,15,10,1, 11.9,1,1, 17.976, 10539.122, 432.831, 52919.729 25/06/05,11:48:59,16,10,1, 11.9,1,1, 17.976, 10539.111, 432.807, 52919.668 25/06/05,11:48:59,17,10,1, 11.9,1,1, 17.976, 10539.105, 432.806, 52919.599 25/06/05,11:48:59,18,10,1, 11.9,1,1, 17.976, 10539.120, 432.784, 52919.638 25/06/05,11:48:59,19,10,1, 11.9,1,1, 17.976, 10539.118, 432.772, 52919.678 25/06/05,11:49:00,00,10,1, 12.0,1,1, 17.973, 10539.118, 432.772, 52919.678 25/06/05,11:49:00,01,10,1, 12.0,1,1, 17.973, 10539.121, 432.756, 52919.683 25/06/05,11:49:00,02,10,1, 12.0,1,1, 17.973, 10539.124, 432.515, 52918.508 25/06/05,11:49:00,03,10,1, 12.0,1,1, 17.973, 10539.128, 432.443, 52918.380 25/06/05,11:49:00,04,10,1, 12.0,1,1, 17.973, 10539.118, 432.452, 52918.526 25/06/05,11:49:00,05,10,1, 12.0,1,1, 17.973, 10539.121, 432.434, 52918.436 25/06/05,11:49:00,06,10,1, 12.0,1,1, 17.973, 10539.134, 432.426, 52918.497 25/06/05,11:49:00,07,10,1, 12.0,1,1, 17.973, 10539.138, 432.401, 52918.458 25/06/05,11:49:00,08,10,1, 12.0,1,1, 17.973, 10539.156, 432.390, 52918.407 25/06/05,11:49:00,09,10,1, 12.0,1,1, 17.973, 10539.164, 432.381, 52918.358 25/06/05,11:49:00,10,10,1, 12.0,1,1, 17.973, 10539.152, 432.389, 52918.341 25/06/05,11:49:00,11,10,1, 12.0,1,1, 17.973, 10539.148, 432.361, 52918.357 25/06/05,11:49:00,12,10,1, 12.0,1,1, 17.973, 10539.155, 432.366, 52918.390 25/06/05,11:49:00,13,10,1, 12.0,1,1, 17.973, 10539.155, 432.365, 52918.360 25/06/05,11:49:00,14,10,1, 12.0,1,1, 17.973, 10539.152, 432.351, 52918.339 25/06/05,11:49:00,15,10,1, 12.0,1,1, 17.973, 10539.180, 432.321, 52918.388 25/06/05,11:49:00,16,10,1, 12.0,1,1, 17.973, 10539.165, 432.312, 52918.363 25/06/05,11:49:00,17,10,1, 12.0,1,1, 17.973, 10539.168, 432.304, 52918.415 25/06/05,11:49:00,18,10,1, 12.0,1,1, 17.973, 10539.200, 432.300, 52918.380 25/06/05,11:49:00,19,10,1, 12.0,1,1, 17.973, 10539.165, 432.282, 52918.325 25/06/05,11:49:01,00,10,1, 12.0,1,1, 17.967, 10539.160, 432.282, 52918.325 25/06/05,11:49:01,01,10,1, 12.0,1,1, 17.967, 10539.178, 432.268, 52918.428 25/06/05,11:49:01,02,10,1, 12.0,1,1, 17.967, 10539.193, 432.241, 52918.315 25/06/05,11:49:01,03,10,1, 12.0,1,1, 17.967, 10539.213, 432.260, 52918.404 25/06/05,11:49:01,04,10,1, 12.0,1,1, 17.967, 10539.199, 432.225, 52918.335 25/06/05,11:49:01,05,10,1, 12.0,1,1, 17.967, 10539.188, 432.231, 52918.352 25/06/05,11:49:01,06,10,1, 12.0,1,1, 17.967, 10539.202, 432.226, 52918.332 25/06/05,11:49:01,07,10,1, 12.0,1,1, 17.967, 10539.222, 432.231, 52918.411 25/06/05,11:49:01,08,10,1, 12.0,1,1, 17.967, 10539.219, 432.169, 52918.306 25/06/05,11:49:01,09,10,1, 12.0,1,1, 17.967, 10539.211, 432.186, 52918.376 25/06/05,11:49:01,10,10,1, 12.0,1,1, 17.967, 10539.217, 432.192, 52918.426 25/06/05,11:49:01,11,10,1, 12.0,1,1, 17.967, 10539.257, 432.175, 52918.371 25/06/05,11:49:01,12,10,1, 12.0,1,1, 17.967, 10539.244, 432.153, 52918.364 25/06/05,11:49:01,13,10,1, 12.0,1,1, 17.967, 10539.239, 432.166, 52918.402 25/06/05,11:49:01,14,10,1, 12.0,1,1, 17.967, 10539.253, 432.159, 52918.372 25/06/05,11:49:01,15,10,1, 12.0,1,1, 17.967, 10539.258, 432.155, 52918.431 25/06/05,11:49:01,16,10,1, 12.0,1,1, 17.967, 10539.276, 432.127, 52918.364 25/06/05,11:49:01,17,10,1, 12.0,1,1, 17.967, 10539.277, 432.113, 52918.368 25/06/05,11:49:01,18,10,1, 12.0,1,1, 17.967, 10539.288, 432.124, 52918.427 25/06/05,11:49:01,19,10,1, 12.0,1,1, 17.967, 10539.292, 432.086, 52918.424 25/06/05,11:49:02,00,10,1, 12.0,1,1, 17.969, 10539.285, 432.086, 52918.424 25/06/05,11:49:02,01,10,1, 12.0,1,1, 17.969, 10539.287, 432.115, 52918.365 25/06/05,11:49:02,02,10,1, 12.0,1,1, 17.969, 10539.305, 432.089, 52918.332 25/06/05,11:49:02,03,10,1, 12.0,1,1, 17.969, 10539.294, 432.067, 52918.323 25/06/05,11:49:02,04,10,1, 12.0,1,1, 17.969, 10539.304, 432.063, 52918.316 25/06/05,11:49:02,05,10,1, 12.0,1,1, 17.969, 10539.299, 432.057, 52918.399 25/06/05,11:49:02,06,10,1, 12.0,1,1, 17.969, 10539.305, 432.017, 52918.288 25/06/05,11:49:02,07,10,1, 12.0,1,1, 17.969, 10539.320, 432.056, 52918.374 25/06/05,11:49:02,08,10,1, 12.0,1,1, 17.969, 10539.330, 432.031, 52918.337 25/06/05,11:49:02,09,10,1, 12.0,1,1, 17.969, 10539.333, 432.034, 52918.383 25/06/05,11:49:02,10,10,1, 12.0,1,1, 17.969, 10539.342, 432.013, 52918.399 25/06/05,11:49:02,11,10,1, 12.0,1,1, 17.969, 10539.338, 432.022, 52918.369 25/06/05,11:49:02,12,10,1, 12.0,1,1, 17.969, 10539.378, 431.996, 52918.333 25/06/05,11:49:02,13,10,1, 12.0,1,1, 17.969, 10539.348, 431.979, 52918.159 25/06/05,11:49:02,14,10,1, 12.0,1,1, 17.969, 10539.341, 432.007, 52918.420 25/06/05,11:49:02,15,10,1, 12.0,1,1, 17.969, 10539.362, 432.007, 52918.396 25/06/05,11:49:02,16,10,1, 12.0,1,1, 17.969, 10539.408, 431.988, 52918.382 25/06/05,11:49:02,17,10,1, 12.0,1,1, 17.969, 10539.363, 431.969, 52918.373 25/06/05,11:49:02,18,10,1, 12.0,1,1, 17.969, 10539.385, 431.967, 52918.351 25/06/05,11:49:02,19,10,1, 12.0,1,1, 17.969, 10539.374, 431.960, 52918.325 25/06/05,11:49:03,00,10,1, 11.9,1,1, 17.972, 10539.368, 431.960, 52918.325 25/06/05,11:49:03,01,10,1, 11.9,1,1, 17.972, 10539.397, 431.961, 52918.362 25/06/05,11:49:03,02,10,1, 11.9,1,1, 17.972, 10539.409, 431.953, 52918.333 25/06/05,11:49:03,03,10,1, 11.9,1,1, 17.972, 10539.406, 431.929, 52918.342 25/06/05,11:49:03,04,10,1, 11.9,1,1, 17.972, 10539.414, 431.937, 52918.320 25/06/05,11:49:03,05,10,1, 11.9,1,1, 17.972, 10539.402, 431.923, 52918.329 25/06/05,11:49:03,06,10,1, 11.9,1,1, 17.972, 10539.439, 431.907, 52918.329 25/06/05,11:49:03,07,10,1, 11.9,1,1, 17.972, 10539.440, 431.937, 52918.420 25/06/05,11:49:03,08,10,1, 11.9,1,1, 17.972, 10539.432, 431.905, 52918.367 25/06/05,11:49:03,09,10,1, 11.9,1,1, 17.972, 10539.436, 431.909, 52918.365 25/06/05,11:49:03,10,10,1, 11.9,1,1, 17.972, 10539.443, 431.918, 52918.413 25/06/05,11:49:03,11,10,1, 11.9,1,1, 17.972, 10539.437, 431.900, 52918.383 25/06/05,11:49:03,12,10,1, 11.9,1,1, 17.972, 10539.451, 431.868, 52918.309 25/06/05,11:49:03,13,10,1, 11.9,1,1, 17.972, 10539.481, 431.874, 52918.334 25/06/05,11:49:03,14,10,1, 11.9,1,1, 17.972, 10539.468, 431.880, 52918.341 25/06/05,11:49:03,15,10,1, 11.9,1,1, 17.972, 10539.479, 431.878, 52918.368 25/06/05,11:49:03,16,10,1, 11.9,1,1, 17.972, 10539.477, 431.848, 52918.248 25/06/05,11:49:03,17,10,1, 11.9,1,1, 17.972, 10539.508, 431.858, 52918.291 25/06/05,11:49:03,18,10,1, 11.9,1,1, 17.972, 10539.508, 431.892, 52918.355 25/06/05,11:49:03,19,10,1, 11.9,1,1, 17.972, 10539.491, 431.855, 52918.371 25/06/05,11:49:04,00,10,1, 11.9,1,1, 17.970, 10539.485, 431.855, 52918.371 25/06/05,11:49:04,01,10,1, 11.9,1,1, 17.970, 10539.500, 431.857, 52918.387 25/06/05,11:49:04,02,10,1, 11.9,1,1, 17.970, 10539.511, 431.845, 52918.392 25/06/05,11:49:04,03,10,1, 11.9,1,1, 17.970, 10539.530, 431.839, 52918.384 25/06/05,11:49:04,04,10,1, 11.9,1,1, 17.970, 10539.518, 431.862, 52918.410 25/06/05,11:49:04,05,10,1, 11.9,1,1, 17.970, 10539.533, 431.818, 52918.368 25/06/05,11:49:04,06,10,1, 11.9,1,1, 17.970, 10539.543, 431.830, 52918.401 25/06/05,11:49:04,07,10,1, 11.9,1,1, 17.970, 10539.549, 431.855, 52918.416 25/06/05,11:49:04,08,10,1, 11.9,1,1, 17.970, 10539.569, 431.833, 52918.342 25/06/05,11:49:04,09,10,1, 11.9,1,1, 17.970, 10539.565, 431.814, 52918.372 25/06/05,11:49:04,10,10,1, 11.9,1,1, 17.970, 10539.544, 431.801, 52918.345 25/06/05,11:49:04,11,10,1, 11.9,1,1, 17.970, 10539.539, 431.828, 52918.438 25/06/05,11:49:04,12,10,1, 11.9,1,1, 17.970, 10539.563, 431.807, 52918.382 25/06/05,11:49:04,13,10,1, 11.9,1,1, 17.970, 10539.581, 431.822, 52918.439 25/06/05,11:49:04,14,10,1, 11.9,1,1, 17.970, 10539.588, 431.826, 52918.398 25/06/05,11:49:04,15,10,1, 11.9,1,1, 17.970, 10539.606, 431.817, 52918.392 25/06/05,11:49:04,16,10,1, 11.9,1,1, 17.970, 10539.609, 431.799, 52918.394 25/06/05,11:49:04,17,10,1, 11.9,1,1, 17.970, 10539.599, 431.817, 52918.433 25/06/05,11:49:04,18,10,1, 11.9,1,1, 17.970, 10539.597, 431.812, 52918.397 25/06/05,11:49:04,19,10,1, 11.9,1,1, 17.970, 10539.597, 431.809, 52918.344 25/06/05,11:49:05,00,10,1, 12.0,1,1, 17.969, 10539.594, 431.809, 52918.344 25/06/05,11:49:05,01,10,1, 12.0,1,1, 17.969, 10539.641, 431.805, 52918.474 25/06/05,11:49:05,02,10,1, 12.0,1,1, 17.969, 10539.617, 431.788, 52918.389 25/06/05,11:49:05,03,10,1, 12.0,1,1, 17.969, 10539.622, 431.810, 52918.446 25/06/05,11:49:05,04,10,1, 12.0,1,1, 17.969, 10539.640, 431.794, 52918.462 25/06/05,11:49:05,05,10,1, 12.0,1,1, 17.969, 10539.639, 431.780, 52918.436 25/06/05,11:49:05,06,10,1, 12.0,1,1, 17.969, 10539.649, 431.791, 52918.433 25/06/05,11:49:05,07,10,1, 12.0,1,1, 17.969, 10539.670, 431.787, 52918.424 25/06/05,11:49:05,08,10,1, 12.0,1,1, 17.969, 10539.654, 431.779, 52918.478 25/06/05,11:49:05,09,10,1, 12.0,1,1, 17.969, 10539.642, 431.766, 52918.459 25/06/05,11:49:05,10,10,1, 12.0,1,1, 17.969, 10539.679, 431.787, 52918.435 25/06/05,11:49:05,11,10,1, 12.0,1,1, 17.969, 10539.653, 431.774, 52918.452 25/06/05,11:49:05,12,10,1, 12.0,1,1, 17.969, 10539.679, 431.772, 52918.411 25/06/05,11:49:05,13,10,1, 12.0,1,1, 17.969, 10539.682, 431.771, 52918.513 25/06/05,11:49:05,14,10,1, 12.0,1,1, 17.969, 10539.707, 431.793, 52918.453 25/06/05,11:49:05,15,10,1, 12.0,1,1, 17.969, 10539.693, 431.775, 52918.467 25/06/05,11:49:05,16,10,1, 12.0,1,1, 17.969, 10539.712, 431.756, 52918.443 25/06/05,11:49:05,17,10,1, 12.0,1,1, 17.969, 10539.716, 431.780, 52918.438 25/06/05,11:49:05,18,10,1, 12.0,1,1, 17.969, 10539.727, 431.774, 52918.434 25/06/05,11:49:05,19,10,1, 12.0,1,1, 17.969, 10539.718, 431.794, 52918.459 25/06/05,11:49:06,00,10,1, 11.9,1,1, 17.967, 10539.711, 431.794, 52918.459 25/06/05,11:49:06,01,10,1, 11.9,1,1, 17.967, 10539.715, 431.778, 52918.451 25/06/05,11:49:06,02,10,1, 11.9,1,1, 17.967, 10539.712, 431.775, 52918.502 25/06/05,11:49:06,03,10,1, 11.9,1,1, 17.967, 10539.732, 431.756, 52918.405 25/06/05,11:49:06,04,10,1, 11.9,1,1, 17.967, 10539.716, 431.761, 52918.524 25/06/05,11:49:06,05,10,1, 11.9,1,1, 17.967, 10539.753, 431.754, 52918.439 25/06/05,11:49:06,06,10,1, 11.9,1,1, 17.967, 10539.741, 431.782, 52918.442 25/06/05,11:49:06,07,10,1, 11.9,1,1, 17.967, 10539.710, 431.765, 52918.472 25/06/05,11:49:06,08,10,1, 11.9,1,1, 17.967, 10539.735, 431.758, 52918.492 25/06/05,11:49:06,09,10,1, 11.9,1,1, 17.967, 10539.748, 431.773, 52918.496 25/06/05,11:49:06,10,10,1, 11.9,1,1, 17.967, 10539.722, 431.755, 52918.493 25/06/05,11:49:06,11,10,1, 11.9,1,1, 17.967, 10539.739, 431.764, 52918.515 25/06/05,11:49:06,12,10,1, 11.9,1,1, 17.967, 10539.765, 431.773, 52918.450 25/06/05,11:49:06,13,10,1, 11.9,1,1, 17.967, 10539.745, 431.772, 52918.481 25/06/05,11:49:06,14,10,1, 11.9,1,1, 17.967, 10539.781, 431.766, 52918.555 25/06/05,11:49:06,15,10,1, 11.9,1,1, 17.967, 10539.745, 431.770, 52918.476 25/06/05,11:49:06,16,10,1, 11.9,1,1, 17.967, 10539.772, 431.779, 52918.483 25/06/05,11:49:06,17,10,1, 11.9,1,1, 17.967, 10539.793, 431.770, 52918.484 25/06/05,11:49:06,18,10,1, 11.9,1,1, 17.967, 10539.779, 431.774, 52918.561 25/06/05,11:49:06,19,10,1, 11.9,1,1, 17.967, 10539.796, 431.767, 52918.496 25/06/05,11:49:07,00,10,1, 12.0,1,1, 17.971, 10539.794, 431.767, 52918.496 25/06/05,11:49:07,01,10,1, 12.0,1,1, 17.971, 10539.808, 431.791, 52918.520 25/06/05,11:49:07,02,10,1, 12.0,1,1, 17.971, 10539.796, 431.782, 52918.458 25/06/05,11:49:07,03,10,1, 12.0,1,1, 17.971, 10539.795, 431.783, 52918.612 25/06/05,11:49:07,04,10,1, 12.0,1,1, 17.971, 10539.815, 431.794, 52918.559 25/06/05,11:49:07,05,10,1, 12.0,1,1, 17.971, 10539.803, 431.778, 52918.558 25/06/05,11:49:07,06,10,1, 12.0,1,1, 17.971, 10539.834, 431.786, 52918.611 25/06/05,11:49:07,07,10,1, 12.0,1,1, 17.971, 10539.799, 431.794, 52918.543 25/06/05,11:49:07,08,10,1, 12.0,1,1, 17.971, 10539.819, 431.799, 52918.635 25/06/05,11:49:07,09,10,1, 12.0,1,1, 17.971, 10539.849, 431.817, 52918.610 25/06/05,11:49:07,10,10,1, 12.0,1,1, 17.971, 10539.836, 431.804, 52918.554 25/06/05,11:49:07,11,10,1, 12.0,1,1, 17.971, 10539.822, 431.799, 52918.497 25/06/05,11:49:07,12,10,1, 12.0,1,1, 17.971, 10539.864, 431.787, 52918.518 25/06/05,11:49:07,13,10,1, 12.0,1,1, 17.971, 10539.835, 431.813, 52918.576 25/06/05,11:49:07,14,10,1, 12.0,1,1, 17.971, 10539.852, 431.802, 52918.519 25/06/05,11:49:07,15,10,1, 12.0,1,1, 17.971, 10539.842, 431.804, 52918.557 25/06/05,11:49:07,16,10,1, 12.0,1,1, 17.971, 10539.826, 431.805, 52918.519 25/06/05,11:49:07,17,10,1, 12.0,1,1, 17.971, 10539.852, 431.803, 52918.553 25/06/05,11:49:07,18,10,1, 12.0,1,1, 17.971, 10539.848, 431.815, 52918.638 25/06/05,11:49:07,19,10,1, 12.0,1,1, 17.971, 10539.874, 431.817, 52918.541 25/06/05,11:49:08,00,10,1, 12.0,1,1, 17.975, 10539.869, 431.817, 52918.541 25/06/05,11:49:08,01,10,1, 12.0,1,1, 17.975, 10539.866, 431.813, 52918.555 25/06/05,11:49:08,02,10,1, 12.0,1,1, 17.975, 10539.845, 431.827, 52918.535 25/06/05,11:49:08,03,10,1, 12.0,1,1, 17.975, 10539.881, 431.822, 52918.578 25/06/05,11:49:08,04,10,1, 12.0,1,1, 17.975, 10539.861, 431.825, 52918.629 25/06/05,11:49:08,05,10,1, 12.0,1,1, 17.975, 10539.859, 431.853, 52918.664 25/06/05,11:49:08,06,10,1, 12.0,1,1, 17.975, 10539.882, 431.851, 52918.550 25/06/05,11:49:08,07,10,1, 12.0,1,1, 17.975, 10539.880, 431.844, 52918.551 25/06/05,11:49:08,08,10,1, 12.0,1,1, 17.975, 10539.866, 431.862, 52918.605 25/06/05,11:49:08,09,10,1, 12.0,1,1, 17.975, 10539.873, 431.869, 52918.629 25/06/05,11:49:08,10,10,1, 12.0,1,1, 17.975, 10539.873, 431.851, 52918.565 25/06/05,11:49:08,11,10,1, 12.0,1,1, 17.975, 10539.876, 431.840, 52918.628 25/06/05,11:49:08,12,10,1, 12.0,1,1, 17.975, 10539.869, 431.879, 52918.581 25/06/05,11:49:08,13,10,1, 12.0,1,1, 17.975, 10539.873, 431.872, 52918.596 25/06/05,11:49:08,14,10,1, 12.0,1,1, 17.975, 10539.901, 431.890, 52918.594 25/06/05,11:49:08,15,10,1, 12.0,1,1, 17.975, 10539.909, 431.898, 52918.438 25/06/05,11:49:08,16,10,1, 12.0,1,1, 17.975, 10539.895, 431.907, 52918.760 25/06/05,11:49:08,17,10,1, 12.0,1,1, 17.975, 10539.913, 431.893, 52918.499 25/06/05,11:49:08,18,10,1, 12.0,1,1, 17.975, 10539.885, 431.890, 52918.585 25/06/05,11:49:08,19,10,1, 12.0,1,1, 17.975, 10539.903, 431.902, 52918.580 25/06/05,11:49:09,00,10,1, 11.9,1,1, 17.975, 10539.902, 431.902, 52918.580 25/06/05,11:49:09,01,10,1, 11.9,1,1, 17.975, 10539.902, 431.929, 52918.697 25/06/05,11:49:09,02,10,1, 11.9,1,1, 17.975, 10539.906, 431.952, 52918.672 25/06/05,11:49:09,03,10,1, 11.9,1,1, 17.975, 10539.893, 431.956, 52918.628 25/06/05,11:49:09,04,10,1, 11.9,1,1, 17.975, 10539.918, 431.939, 52918.612 25/06/05,11:49:09,05,10,1, 11.9,1,1, 17.975, 10539.910, 431.948, 52918.627 25/06/05,11:49:09,06,10,1, 11.9,1,1, 17.975, 10539.896, 431.974, 52918.681 25/06/05,11:49:09,07,10,1, 11.9,1,1, 17.975, 10539.904, 431.972, 52918.679 25/06/05,11:49:09,08,10,1, 11.9,1,1, 17.975, 10539.904, 431.978, 52918.683 25/06/05,11:49:09,09,10,1, 11.9,1,1, 17.975, 10539.896, 431.973, 52918.658 25/06/05,11:49:09,10,10,1, 11.9,1,1, 17.975, 10539.926, 431.998, 52918.661 25/06/05,11:49:09,11,10,1, 11.9,1,1, 17.975, 10539.900, 431.998, 52918.690 25/06/05,11:49:09,12,10,1, 11.9,1,1, 17.975, 10539.926, 432.008, 52918.730 25/06/05,11:49:09,13,10,1, 11.9,1,1, 17.975, 10539.890, 432.012, 52918.733 25/06/05,11:49:09,14,10,1, 11.9,1,1, 17.975, 10539.903, 431.980, 52918.653 25/06/05,11:49:09,15,10,1, 11.9,1,1, 17.975, 10539.886, 432.018, 52918.762 25/06/05,11:49:09,16,10,1, 11.9,1,1, 17.975, 10539.923, 432.030, 52918.681 25/06/05,11:49:09,17,10,1, 11.9,1,1, 17.975, 10539.911, 432.013, 52918.713 25/06/05,11:49:09,18,10,1, 11.9,1,1, 17.975, 10539.894, 432.054, 52918.682 25/06/05,11:49:09,19,10,1, 11.9,1,1, 17.975, 10539.926, 432.037, 52918.720 25/06/05,11:49:10,00,10,1, 12.0,1,1, 17.969, 10539.919, 432.037, 52918.720 25/06/05,11:49:10,01,10,1, 12.0,1,1, 17.969, 10539.909, 432.053, 52918.696 25/06/05,11:49:10,02,10,1, 12.0,1,1, 17.969, 10539.897, 432.051, 52918.714 25/06/05,11:49:10,03,10,1, 12.0,1,1, 17.969, 10539.881, 432.063, 52918.688 25/06/05,11:49:10,04,10,1, 12.0,1,1, 17.969, 10539.900, 432.066, 52918.743 25/06/05,11:49:10,05,10,1, 12.0,1,1, 17.969, 10539.888, 432.102, 52918.810 25/06/05,11:49:10,06,10,1, 12.0,1,1, 17.969, 10539.874, 432.094, 52918.773 25/06/05,11:49:10,07,10,1, 12.0,1,1, 17.969, 10539.888, 432.117, 52918.747 25/06/05,11:49:10,08,10,1, 12.0,1,1, 17.969, 10539.892, 432.096, 52918.805 25/06/05,11:49:10,09,10,1, 12.0,1,1, 17.969, 10539.872, 432.129, 52918.778 25/06/05,11:49:10,10,10,1, 12.0,1,1, 17.969, 10539.887, 432.150, 52918.790 25/06/05,11:49:10,11,10,1, 12.0,1,1, 17.969, 10539.883, 432.146, 52918.797 25/06/05,11:49:10,12,10,1, 12.0,1,1, 17.969, 10539.880, 432.157, 52918.888 25/06/05,11:49:10,13,10,1, 12.0,1,1, 17.969, 10539.866, 432.160, 52918.781 25/06/05,11:49:10,14,10,1, 12.0,1,1, 17.969, 10539.848, 432.185, 52918.770 25/06/05,11:49:10,15,10,1, 12.0,1,1, 17.969, 10539.877, 432.175, 52918.894 25/06/05,11:49:10,16,10,1, 12.0,1,1, 17.969, 10539.877, 432.186, 52918.845 25/06/05,11:49:10,17,10,1, 12.0,1,1, 17.969, 10539.860, 432.189, 52918.806 25/06/05,11:49:10,18,10,1, 12.0,1,1, 17.969, 10539.868, 432.224, 52918.828 25/06/05,11:49:10,19,10,1, 12.0,1,1, 17.969, 10539.851, 432.227, 52918.818 25/06/05,11:49:11,00,10,1, 11.9,1,1, 17.967, 10539.844, 432.227, 52918.818 25/06/05,11:49:11,01,10,1, 11.9,1,1, 17.967, 10539.846, 432.233, 52918.847 25/06/05,11:49:11,02,10,1, 11.9,1,1, 17.967, 10539.839, 432.246, 52918.861 25/06/05,11:49:11,03,10,1, 11.9,1,1, 17.967, 10539.838, 432.277, 52918.858 25/06/05,11:49:11,04,10,1, 11.9,1,1, 17.967, 10539.838, 432.265, 52918.895 25/06/05,11:49:11,05,10,1, 11.9,1,1, 17.967, 10539.822, 432.290, 52918.817 25/06/05,11:49:11,06,10,1, 11.9,1,1, 17.967, 10539.840, 432.292, 52918.898 25/06/05,11:49:11,07,10,1, 11.9,1,1, 17.967, 10539.838, 432.298, 52918.809 25/06/05,11:49:11,08,10,1, 11.9,1,1, 17.967, 10539.817, 432.308, 52918.911 25/06/05,11:49:11,09,10,1, 11.9,1,1, 17.967, 10539.798, 432.334, 52918.809 25/06/05,11:49:11,10,10,1, 11.9,1,1, 17.967, 10539.813, 432.345, 52918.886 25/06/05,11:49:11,11,10,1, 11.9,1,1, 17.967, 10539.793, 432.356, 52918.939 25/06/05,11:49:11,12,10,1, 11.9,1,1, 17.967, 10539.811, 432.371, 52918.890 25/06/05,11:49:11,13,10,1, 11.9,1,1, 17.967, 10539.797, 432.380, 52918.917 25/06/05,11:49:11,14,10,1, 11.9,1,1, 17.967, 10539.760, 432.393, 52918.869 25/06/05,11:49:11,15,10,1, 11.9,1,1, 17.967, 10539.771, 432.396, 52918.844 25/06/05,11:49:11,16,10,1, 11.9,1,1, 17.967, 10539.763, 432.400, 52918.888 25/06/05,11:49:11,17,10,1, 11.9,1,1, 17.967, 10539.789, 432.412, 52918.843 25/06/05,11:49:11,18,10,1, 11.9,1,1, 17.967, 10539.793, 432.416, 52918.954 25/06/05,11:49:11,19,10,1, 11.9,1,1, 17.967, 10539.737, 432.436, 52918.879 25/06/05,11:49:12,00,10,1, 11.9,1,1, 17.970, 10539.736, 432.436, 52918.879 25/06/05,11:49:12,01,10,1, 11.9,1,1, 17.970, 10539.761, 432.456, 52918.916 25/06/05,11:49:12,02,10,1, 11.9,1,1, 17.970, 10539.747, 432.467, 52919.003 25/06/05,11:49:12,03,10,1, 11.9,1,1, 17.970, 10539.746, 432.473, 52919.007 25/06/05,11:49:12,04,10,1, 11.9,1,1, 17.970, 10539.742, 432.476, 52918.971 25/06/05,11:49:12,05,10,1, 11.9,1,1, 17.970, 10539.726, 432.496, 52918.885 25/06/05,11:49:12,06,10,1, 11.9,1,1, 17.970, 10539.724, 432.519, 52918.963 25/06/05,11:49:12,07,10,1, 11.9,1,1, 17.970, 10539.738, 432.545, 52918.953 25/06/05,11:49:12,08,10,1, 11.9,1,1, 17.970, 10539.699, 432.535, 52919.016 25/06/05,11:49:12,09,10,1, 11.9,1,1, 17.970, 10539.700, 432.550, 52918.939 25/06/05,11:49:12,10,10,1, 11.9,1,1, 17.970, 10539.704, 432.558, 52918.966 25/06/05,11:49:12,11,10,1, 11.9,1,1, 17.970, 10539.692, 432.575, 52918.995 25/06/05,11:49:12,12,10,1, 11.9,1,1, 17.970, 10539.688, 432.581, 52918.952 25/06/05,11:49:12,13,10,1, 11.9,1,1, 17.970, 10539.683, 432.599, 52919.005 25/06/05,11:49:12,14,10,1, 11.9,1,1, 17.970, 10539.710, 432.610, 52919.007 25/06/05,11:49:12,15,10,1, 11.9,1,1, 17.970, 10539.680, 432.627, 52919.017 25/06/05,11:49:12,16,10,1, 11.9,1,1, 17.970, 10539.679, 432.650, 52919.012 25/06/05,11:49:12,17,10,1, 11.9,1,1, 17.970, 10539.669, 432.661, 52919.032 25/06/05,11:49:12,18,10,1, 11.9,1,1, 17.970, 10539.658, 432.648, 52919.064 25/06/05,11:49:12,19,10,1, 11.9,1,1, 17.970, 10539.661, 432.668, 52919.108 25/06/05,11:49:13,00,10,1, 12.0,1,1, 17.966, 10539.660, 432.668, 52919.108 25/06/05,11:49:13,01,10,1, 12.0,1,1, 17.966, 10539.633, 432.699, 52919.077 25/06/05,11:49:13,02,10,1, 12.0,1,1, 17.966, 10539.643, 432.713, 52919.081 25/06/05,11:49:13,03,10,1, 12.0,1,1, 17.966, 10539.626, 432.744, 52919.144 25/06/05,11:49:13,04,10,1, 12.0,1,1, 17.966, 10539.593, 432.727, 52919.036 25/06/05,11:49:13,05,10,1, 12.0,1,1, 17.966, 10539.603, 432.757, 52919.105 25/06/05,11:49:13,06,10,1, 12.0,1,1, 17.966, 10539.599, 432.747, 52919.064 25/06/05,11:49:13,07,10,1, 12.0,1,1, 17.966, 10539.618, 432.794, 52919.127 25/06/05,11:49:13,08,10,1, 12.0,1,1, 17.966, 10539.617, 432.797, 52919.051 25/06/05,11:49:13,09,10,1, 12.0,1,1, 17.966, 10539.578, 432.829, 52919.112 25/06/05,11:49:13,10,10,1, 12.0,1,1, 17.966, 10539.584, 432.837, 52919.146 25/06/05,11:49:13,11,10,1, 12.0,1,1, 17.966, 10539.578, 432.867, 52919.071 25/06/05,11:49:13,12,10,1, 12.0,1,1, 17.966, 10539.557, 432.862, 52919.086 25/06/05,11:49:13,13,10,1, 12.0,1,1, 17.966, 10539.574, 432.892, 52919.136 25/06/05,11:49:13,14,10,1, 12.0,1,1, 17.966, 10539.537, 432.899, 52919.129 25/06/05,11:49:13,15,10,1, 12.0,1,1, 17.966, 10539.530, 432.948, 52919.190 25/06/05,11:49:13,16,10,1, 12.0,1,1, 17.966, 10539.560, 432.940, 52919.253 25/06/05,11:49:13,17,10,1, 12.0,1,1, 17.966, 10539.514, 432.947, 52919.131 25/06/05,11:49:13,18,10,1, 12.0,1,1, 17.966, 10539.530, 432.968, 52919.375 25/06/05,11:49:13,19,10,1, 12.0,1,1, 17.966, 10539.503, 432.990, 52919.203 25/06/05,11:49:14,00,10,1, 11.8,1,1, 17.969, 10539.502, 432.990, 52919.203 25/06/05,11:49:14,01,10,1, 11.8,1,1, 17.969, 10539.485, 432.987, 52919.212 25/06/05,11:49:14,02,10,1, 11.8,1,1, 17.969, 10539.479, 433.001, 52919.222 25/06/05,11:49:14,03,10,1, 11.8,1,1, 17.969, 10539.477, 433.015, 52919.235 25/06/05,11:49:14,04,10,1, 11.8,1,1, 17.969, 10539.476, 433.038, 52919.303 25/06/05,11:49:14,05,10,1, 11.8,1,1, 17.969, 10539.472, 433.026, 52919.285 25/06/05,11:49:14,06,10,1, 11.8,1,1, 17.969, 10539.480, 433.079, 52919.291 25/06/05,11:49:14,07,10,1, 11.8,1,1, 17.969, 10539.464, 433.054, 52919.261 25/06/05,11:49:14,08,10,1, 11.8,1,1, 17.969, 10539.451, 433.096, 52919.213 25/06/05,11:49:14,09,10,1, 11.8,1,1, 17.969, 10539.423, 433.111, 52919.287 25/06/05,11:49:14,10,10,1, 11.8,1,1, 17.969, 10539.444, 433.119, 52919.248 25/06/05,11:49:14,11,10,1, 11.8,1,1, 17.969, 10539.413, 433.137, 52919.228 25/06/05,11:49:14,12,10,1, 11.8,1,1, 17.969, 10539.411, 433.174, 52919.306 25/06/05,11:49:14,13,10,1, 11.8,1,1, 17.969, 10539.393, 433.189, 52919.214 25/06/05,11:49:14,14,10,1, 11.8,1,1, 17.969, 10539.415, 433.171, 52919.320 25/06/05,11:49:14,15,10,1, 11.8,1,1, 17.969, 10539.389, 433.186, 52919.299 25/06/05,11:49:14,16,10,1, 11.8,1,1, 17.969, 10539.390, 433.243, 52919.331 25/06/05,11:49:14,17,10,1, 11.8,1,1, 17.969, 10539.403, 433.245, 52919.398 25/06/05,11:49:14,18,10,1, 11.8,1,1, 17.969, 10539.403, 433.240, 52919.290 25/06/05,11:49:14,19,10,1, 11.8,1,1, 17.969, 10539.372, 433.267, 52919.369 25/06/05,11:49:15,00,10,1, 11.9,1,1, 17.968, 10539.368, 433.267, 52919.369 25/06/05,11:49:15,01,10,1, 11.9,1,1, 17.968, 10539.345, 433.289, 52919.345 25/06/05,11:49:15,02,10,1, 11.9,1,1, 17.968, 10539.331, 433.323, 52919.341 25/06/05,11:49:15,03,10,1, 11.9,1,1, 17.968, 10539.331, 433.336, 52919.408 25/06/05,11:49:15,04,10,1, 11.9,1,1, 17.968, 10539.343, 433.346, 52919.395 25/06/05,11:49:15,05,10,1, 11.9,1,1, 17.968, 10539.340, 433.368, 52919.346 25/06/05,11:49:15,06,10,1, 11.9,1,1, 17.968, 10539.308, 433.401, 52919.395 25/06/05,11:49:15,07,10,1, 11.9,1,1, 17.968, 10539.297, 433.397, 52919.412 25/06/05,11:49:15,08,10,1, 11.9,1,1, 17.968, 10539.299, 433.412, 52919.387 25/06/05,11:49:15,09,10,1, 11.9,1,1, 17.968, 10539.291, 433.450, 52919.482 25/06/05,11:49:15,10,10,1, 11.9,1,1, 17.968, 10539.303, 433.456, 52919.397 25/06/05,11:49:15,11,10,1, 11.9,1,1, 17.968, 10539.255, 433.480, 52919.410 25/06/05,11:49:15,12,10,1, 11.9,1,1, 17.968, 10539.258, 433.488, 52919.390 25/06/05,11:49:15,13,10,1, 11.9,1,1, 17.968, 10539.243, 433.515, 52919.419 25/06/05,11:49:15,14,10,1, 11.9,1,1, 17.968, 10539.256, 433.527, 52919.379 25/06/05,11:49:15,15,10,1, 11.9,1,1, 17.968, 10539.232, 433.542, 52919.460 25/06/05,11:49:15,16,10,1, 11.9,1,1, 17.968, 10539.232, 433.555, 52919.436 25/06/05,11:49:15,17,10,1, 11.9,1,1, 17.968, 10539.243, 433.566, 52919.483 25/06/05,11:49:15,18,10,1, 11.9,1,1, 17.968, 10539.207, 433.619, 52919.603 25/06/05,11:49:15,19,10,1, 11.9,1,1, 17.968, 10539.181, 433.626, 52919.569 25/06/05,11:49:16,00,10,1, 11.9,1,1, 17.966, 10539.176, 433.626, 52919.569 25/06/05,11:49:16,01,10,1, 11.9,1,1, 17.966, 10539.196, 433.638, 52919.589 25/06/05,11:49:16,02,10,1, 11.9,1,1, 17.966, 10539.187, 433.641, 52919.480 25/06/05,11:49:16,03,10,1, 11.9,1,1, 17.966, 10539.171, 433.687, 52919.543 25/06/05,11:49:16,04,10,1, 11.9,1,1, 17.966, 10539.167, 433.709, 52919.485 25/06/05,11:49:16,05,10,1, 11.9,1,1, 17.966, 10539.159, 433.720, 52919.559 25/06/05,11:49:16,06,10,1, 11.9,1,1, 17.966, 10539.137, 433.757, 52919.530 25/06/05,11:49:16,07,10,1, 11.9,1,1, 17.966, 10539.152, 433.769, 52919.563 25/06/05,11:49:16,08,10,1, 11.9,1,1, 17.966, 10539.129, 433.782, 52919.560 25/06/05,11:49:16,09,10,1, 11.9,1,1, 17.966, 10539.118, 433.795, 52919.607 25/06/05,11:49:16,10,10,1, 11.9,1,1, 17.966, 10539.128, 433.795, 52919.567 25/06/05,11:49:16,11,10,1, 11.9,1,1, 17.966, 10539.135, 433.826, 52919.600 25/06/05,11:49:16,12,10,1, 11.9,1,1, 17.966, 10539.089, 433.845, 52919.626 25/06/05,11:49:16,13,10,1, 11.9,1,1, 17.966, 10539.107, 433.873, 52919.602 25/06/05,11:49:16,14,10,1, 11.9,1,1, 17.966, 10539.075, 433.899, 52919.600 25/06/05,11:49:16,15,10,1, 11.9,1,1, 17.966, 10539.084, 433.906, 52919.601 25/06/05,11:49:16,16,10,1, 11.9,1,1, 17.966, 10539.084, 433.918, 52919.598 25/06/05,11:49:16,17,10,1, 11.9,1,1, 17.966, 10539.069, 433.956, 52919.663 25/06/05,11:49:16,18,10,1, 11.9,1,1, 17.966, 10539.064, 433.976, 52919.621 25/06/05,11:49:16,19,10,1, 11.9,1,1, 17.966, 10539.051, 433.960, 52919.628 25/06/05,11:49:17,00,10,1, 11.9,1,1, 17.968, 10539.043, 433.960, 52919.628 25/06/05,11:49:17,01,10,1, 11.9,1,1, 17.968, 10539.031, 434.026, 52919.646 25/06/05,11:49:17,02,10,1, 11.9,1,1, 17.968, 10539.036, 434.020, 52919.604 25/06/05,11:49:17,03,10,1, 11.9,1,1, 17.968, 10539.033, 434.038, 52919.647 25/06/05,11:49:17,04,10,1, 11.9,1,1, 17.968, 10539.017, 434.085, 52919.666 25/06/05,11:49:17,05,10,1, 11.9,1,1, 17.968, 10538.980, 434.081, 52919.702 25/06/05,11:49:17,06,10,1, 11.9,1,1, 17.968, 10539.001, 434.129, 52919.729 25/06/05,11:49:17,07,10,1, 11.9,1,1, 17.968, 10538.986, 434.110, 52919.686 25/06/05,11:49:17,08,10,1, 11.9,1,1, 17.968, 10538.983, 434.165, 52919.759 25/06/05,11:49:17,09,10,1, 11.9,1,1, 17.968, 10538.944, 434.153, 52919.777 25/06/05,11:49:17,10,10,1, 11.9,1,1, 17.968, 10538.970, 434.173, 52919.687 25/06/05,11:49:17,11,10,1, 11.9,1,1, 17.968, 10538.946, 434.220, 52919.783 25/06/05,11:49:17,12,10,1, 11.9,1,1, 17.968, 10538.951, 434.222, 52919.704 25/06/05,11:49:17,13,10,1, 11.9,1,1, 17.968, 10538.904, 434.235, 52919.715 25/06/05,11:49:17,14,10,1, 11.9,1,1, 17.968, 10538.899, 434.270, 52919.719 25/06/05,11:49:17,15,10,1, 11.9,1,1, 17.968, 10538.901, 434.310, 52919.798 25/06/05,11:49:17,16,10,1, 11.9,1,1, 17.968, 10538.899, 434.326, 52919.769 25/06/05,11:49:17,17,10,1, 11.9,1,1, 17.968, 10538.897, 434.343, 52919.824 25/06/05,11:49:17,18,10,1, 11.9,1,1, 17.968, 10538.881, 434.362, 52919.742 25/06/05,11:49:17,19,10,1, 11.9,1,1, 17.968, 10538.892, 434.370, 52919.830 25/06/05,11:49:18,00,10,1, 11.9,1,1, 17.974, 10538.884, 434.370, 52919.830 25/06/05,11:49:18,01,10,1, 11.9,1,1, 17.974, 10538.856, 434.413, 52919.876 25/06/05,11:49:18,02,10,1, 11.9,1,1, 17.974, 10538.872, 434.421, 52919.880 25/06/05,11:49:18,03,10,1, 11.9,1,1, 17.974, 10538.863, 434.446, 52919.811 25/06/05,11:49:18,04,10,1, 11.9,1,1, 17.974, 10538.828, 434.493, 52919.873 25/06/05,11:49:18,05,10,1, 11.9,1,1, 17.974, 10538.806, 434.498, 52919.884 25/06/05,11:49:18,06,10,1, 11.9,1,1, 17.974, 10538.828, 434.523, 52919.854 25/06/05,11:49:18,07,10,1, 11.9,1,1, 17.974, 10538.813, 434.534, 52919.950 25/06/05,11:49:18,08,10,1, 11.9,1,1, 17.974, 10538.776, 434.555, 52919.919 25/06/05,11:49:18,09,10,1, 11.9,1,1, 17.974, 10538.752, 434.584, 52919.904 25/06/05,11:49:18,10,10,1, 11.9,1,1, 17.974, 10538.774, 434.590, 52919.899 25/06/05,11:49:18,11,10,1, 11.9,1,1, 17.974, 10538.770, 434.595, 52919.892 25/06/05,11:49:18,12,10,1, 11.9,1,1, 17.974, 10538.769, 434.641, 52919.925 25/06/05,11:49:18,13,10,1, 11.9,1,1, 17.974, 10538.778, 434.670, 52919.992 25/06/05,11:49:18,14,10,1, 11.9,1,1, 17.974, 10538.753, 434.672, 52919.958 25/06/05,11:49:18,15,10,1, 11.9,1,1, 17.974, 10538.725, 434.698, 52919.914 25/06/05,11:49:18,16,10,1, 11.9,1,1, 17.974, 10538.707, 434.733, 52919.994 25/06/05,11:49:18,17,10,1, 11.9,1,1, 17.974, 10538.710, 434.749, 52919.988 25/06/05,11:49:18,18,10,1, 11.9,1,1, 17.974, 10538.688, 434.774, 52919.940 25/06/05,11:49:18,19,10,1, 11.9,1,1, 17.974, 10538.682, 434.804, 52919.983 25/06/05,11:49:19,00,10,1, 12.0,1,1, 17.973, 10538.676, 434.804, 52919.983 25/06/05,11:49:19,01,10,1, 12.0,1,1, 17.973, 10538.668, 434.851, 52919.948 25/06/05,11:49:19,02,10,1, 12.0,1,1, 17.973, 10538.671, 434.846, 52919.989 25/06/05,11:49:19,03,10,1, 12.0,1,1, 17.973, 10538.646, 434.870, 52919.978 25/06/05,11:49:19,04,10,1, 12.0,1,1, 17.973, 10538.649, 434.899, 52920.016 25/06/05,11:49:19,05,10,1, 12.0,1,1, 17.973, 10538.614, 434.913, 52920.026 25/06/05,11:49:19,06,10,1, 12.0,1,1, 17.973, 10538.609, 434.912, 52920.041 25/06/05,11:49:19,07,10,1, 12.0,1,1, 17.973, 10538.612, 434.961, 52920.006 25/06/05,11:49:19,08,10,1, 12.0,1,1, 17.973, 10538.609, 434.956, 52920.069 25/06/05,11:49:19,09,10,1, 12.0,1,1, 17.973, 10538.601, 434.990, 52919.993 25/06/05,11:49:19,10,10,1, 12.0,1,1, 17.973, 10538.568, 435.027, 52920.026 25/06/05,11:49:19,11,10,1, 12.0,1,1, 17.973, 10538.575, 435.048, 52920.031 25/06/05,11:49:19,12,10,1, 12.0,1,1, 17.973, 10538.564, 435.060, 52920.055 25/06/05,11:49:19,13,10,1, 12.0,1,1, 17.973, 10538.536, 435.116, 52920.087 25/06/05,11:49:19,14,10,1, 12.0,1,1, 17.973, 10538.556, 435.092, 52920.074 25/06/05,11:49:19,15,10,1, 12.0,1,1, 17.973, 10538.539, 435.111, 52920.084 25/06/05,11:49:19,16,10,1, 12.0,1,1, 17.973, 10538.529, 435.173, 52920.123 25/06/05,11:49:19,17,10,1, 12.0,1,1, 17.973, 10538.512, 435.170, 52920.093 25/06/05,11:49:19,18,10,1, 12.0,1,1, 17.973, 10538.518, 435.204, 52920.151 25/06/05,11:49:19,19,10,1, 12.0,1,1, 17.973, 10538.512, 435.209, 52920.183 25/06/05,11:49:20,00,10,1, 11.8,1,1, 17.973, 10538.509, 435.209, 52920.183 25/06/05,11:49:20,01,10,1, 11.8,1,1, 17.973, 10538.434, 435.260, 52920.282 25/06/05,11:49:20,02,10,1, 11.8,1,1, 17.973, 10538.448, 435.265, 52920.178 25/06/05,11:49:20,03,10,1, 11.8,1,1, 17.973, 10538.447, 435.280, 52920.181 25/06/05,11:49:20,04,10,1, 11.8,1,1, 17.973, 10538.433, 435.305, 52920.197 25/06/05,11:49:20,05,10,1, 11.8,1,1, 17.973, 10538.450, 435.349, 52920.172 25/06/05,11:49:20,06,10,1, 11.8,1,1, 17.973, 10538.420, 435.341, 52920.225 25/06/05,11:49:20,07,10,1, 11.8,1,1, 17.973, 10538.406, 435.369, 52920.169 25/06/05,11:49:20,08,10,1, 11.8,1,1, 17.973, 10538.412, 435.402, 52920.215 25/06/05,11:49:20,09,10,1, 11.8,1,1, 17.973, 10538.383, 435.427, 52920.221 25/06/05,11:49:20,10,10,1, 11.8,1,1, 17.973, 10538.414, 435.428, 52920.146 25/06/05,11:49:20,11,10,1, 11.8,1,1, 17.973, 10538.399, 435.451, 52920.190 25/06/05,11:49:20,12,10,1, 11.8,1,1, 17.973, 10538.397, 435.489, 52920.270 25/06/05,11:49:20,13,10,1, 11.8,1,1, 17.973, 10538.365, 435.512, 52920.317 25/06/05,11:49:20,14,10,1, 11.8,1,1, 17.973, 10538.371, 435.534, 52920.292 25/06/05,11:49:20,15,10,1, 11.8,1,1, 17.973, 10538.351, 435.551, 52920.234 25/06/05,11:49:20,16,10,1, 11.8,1,1, 17.973, 10538.349, 435.554, 52920.289 25/06/05,11:49:20,17,10,1, 11.8,1,1, 17.973, 10538.352, 435.580, 52920.271 25/06/05,11:49:20,18,10,1, 11.8,1,1, 17.973, 10538.319, 435.583, 52920.212 25/06/05,11:49:20,19,10,1, 11.8,1,1, 17.973, 10538.331, 435.619, 52920.204 25/06/05,11:49:21,00,10,1, 12.0,1,1, 17.970, 10538.325, 435.619, 52920.204 25/06/05,11:49:21,01,10,1, 12.0,1,1, 17.970, 10538.293, 435.681, 52920.248 25/06/05,11:49:21,02,10,1, 12.0,1,1, 17.970, 10538.308, 435.679, 52920.296 25/06/05,11:49:21,03,10,1, 12.0,1,1, 17.970, 10538.290, 435.729, 52920.356 25/06/05,11:49:21,04,10,1, 12.0,1,1, 17.970, 10538.289, 435.709, 52920.392 25/06/05,11:49:21,05,10,1, 12.0,1,1, 17.970, 10538.266, 435.733, 52920.317 25/06/05,11:49:21,06,10,1, 12.0,1,1, 17.970, 10538.258, 435.796, 52920.282 25/06/05,11:49:21,07,10,1, 12.0,1,1, 17.970, 10538.249, 435.785, 52920.339 25/06/05,11:49:21,08,10,1, 12.0,1,1, 17.970, 10538.242, 435.808, 52920.327 25/06/05,11:49:21,09,10,1, 12.0,1,1, 17.970, 10538.233, 435.825, 52920.355 25/06/05,11:49:21,10,10,1, 12.0,1,1, 17.970, 10538.250, 435.855, 52920.375 25/06/05,11:49:21,11,10,1, 12.0,1,1, 17.970, 10538.229, 435.859, 52920.316 25/06/05,11:49:21,12,10,1, 12.0,1,1, 17.970, 10538.262, 435.887, 52920.344 25/06/05,11:49:21,13,10,1, 12.0,1,1, 17.970, 10538.217, 435.915, 52920.391 25/06/05,11:49:21,14,10,1, 12.0,1,1, 17.970, 10538.230, 435.913, 52920.346 25/06/05,11:49:21,15,10,1, 12.0,1,1, 17.970, 10538.216, 435.945, 52920.340 25/06/05,11:49:21,16,10,1, 12.0,1,1, 17.970, 10538.217, 435.963, 52920.363 25/06/05,11:49:21,17,10,1, 12.0,1,1, 17.970, 10538.178, 435.979, 52920.431 25/06/05,11:49:21,18,10,1, 12.0,1,1, 17.970, 10538.202, 435.993, 52920.366 25/06/05,11:49:21,19,10,1, 12.0,1,1, 17.970, 10538.187, 436.001, 52920.489 25/06/05,11:49:22,00,10,1, 12.0,1,1, 17.973, 10538.183, 436.001, 52920.489 25/06/05,11:49:22,01,10,1, 12.0,1,1, 17.973, 10538.196, 436.036, 52920.430 25/06/05,11:49:22,02,10,1, 12.0,1,1, 17.973, 10538.172, 436.067, 52920.437 25/06/05,11:49:22,03,10,1, 12.0,1,1, 17.973, 10538.157, 436.086, 52920.362 25/06/05,11:49:22,04,10,1, 12.0,1,1, 17.973, 10538.151, 436.101, 52920.412 25/06/05,11:49:22,05,10,1, 12.0,1,1, 17.973, 10538.143, 436.125, 52920.424 25/06/05,11:49:22,06,10,1, 12.0,1,1, 17.973, 10538.156, 436.127, 52920.363 25/06/05,11:49:22,07,10,1, 12.0,1,1, 17.973, 10538.160, 436.170, 52920.440 25/06/05,11:49:22,08,10,1, 12.0,1,1, 17.973, 10538.140, 436.158, 52920.455 25/06/05,11:49:22,09,10,1, 12.0,1,1, 17.973, 10538.128, 436.171, 52920.438 25/06/05,11:49:22,10,10,1, 12.0,1,1, 17.973, 10538.129, 436.194, 52920.511 25/06/05,11:49:22,11,10,1, 12.0,1,1, 17.973, 10538.135, 436.206, 52920.437 25/06/05,11:49:22,12,10,1, 12.0,1,1, 17.973, 10538.091, 436.229, 52920.503 25/06/05,11:49:22,13,10,1, 12.0,1,1, 17.973, 10538.101, 436.255, 52920.490 25/06/05,11:49:22,14,10,1, 12.0,1,1, 17.973, 10538.080, 436.265, 52920.510 25/06/05,11:49:22,15,10,1, 12.0,1,1, 17.973, 10538.066, 436.298, 52920.484 25/06/05,11:49:22,16,10,1, 12.0,1,1, 17.973, 10538.083, 436.329, 52920.514 25/06/05,11:49:22,17,10,1, 12.0,1,1, 17.973, 10538.079, 436.298, 52920.509 25/06/05,11:49:22,18,10,1, 12.0,1,1, 17.973, 10538.073, 436.336, 52920.507 25/06/05,11:49:22,19,10,1, 12.0,1,1, 17.973, 10538.061, 436.318, 52920.513 25/06/05,11:49:23,00,10,1, 11.9,1,1, 17.971, 10538.058, 436.318, 52920.513 25/06/05,11:49:23,01,10,1, 11.9,1,1, 17.971, 10538.078, 436.376, 52920.590 25/06/05,11:49:23,02,10,1, 11.9,1,1, 17.971, 10538.053, 436.395, 52920.565 25/06/05,11:49:23,03,10,1, 11.9,1,1, 17.971, 10538.060, 436.389, 52920.624 25/06/05,11:49:23,04,10,1, 11.9,1,1, 17.971, 10538.036, 436.426, 52920.539 25/06/05,11:49:23,05,10,1, 11.9,1,1, 17.971, 10538.020, 436.454, 52920.578 25/06/05,11:49:23,06,10,1, 11.9,1,1, 17.971, 10538.055, 436.436, 52920.519 25/06/05,11:49:23,07,10,1, 11.9,1,1, 17.971, 10538.031, 436.478, 52920.597 25/06/05,11:49:23,08,10,1, 11.9,1,1, 17.971, 10538.023, 436.472, 52920.532 25/06/05,11:49:23,09,10,1, 11.9,1,1, 17.971, 10538.031, 436.491, 52920.576 25/06/05,11:49:23,10,10,1, 11.9,1,1, 17.971, 10538.028, 436.497, 52920.627 25/06/05,11:49:23,11,10,1, 11.9,1,1, 17.971, 10538.065, 436.515, 52920.599 25/06/05,11:49:23,12,10,1, 11.9,1,1, 17.971, 10538.029, 436.538, 52920.644 25/06/05,11:49:23,13,10,1, 11.9,1,1, 17.971, 10538.014, 436.534, 52920.630 25/06/05,11:49:23,14,10,1, 11.9,1,1, 17.971, 10538.016, 436.535, 52920.613 25/06/05,11:49:23,15,10,1, 11.9,1,1, 17.971, 10538.016, 436.571, 52920.634 25/06/05,11:49:23,16,10,1, 11.9,1,1, 17.971, 10538.001, 436.591, 52920.566 25/06/05,11:49:23,17,10,1, 11.9,1,1, 17.971, 10538.010, 436.585, 52920.532 25/06/05,11:49:23,18,10,1, 11.9,1,1, 17.971, 10538.001, 436.589, 52920.611 25/06/05,11:49:23,19,10,1, 11.9,1,1, 17.971, 10537.982, 436.621, 52920.691 25/06/05,11:49:24,00,10,1, 11.9,1,1, 17.969, 10537.975, 436.621, 52920.691 25/06/05,11:49:24,01,10,1, 11.9,1,1, 17.969, 10537.978, 436.645, 52920.570 25/06/05,11:49:24,02,10,1, 11.9,1,1, 17.969, 10537.973, 436.657, 52920.664 25/06/05,11:49:24,03,10,1, 11.9,1,1, 17.969, 10537.946, 436.669, 52920.589 25/06/05,11:49:24,04,10,1, 11.9,1,1, 17.969, 10537.971, 436.670, 52920.592 25/06/05,11:49:24,05,10,1, 11.9,1,1, 17.969, 10537.947, 436.690, 52920.640 25/06/05,11:49:24,06,10,1, 11.9,1,1, 17.969, 10537.932, 436.699, 52920.727 25/06/05,11:49:24,07,10,1, 11.9,1,1, 17.969, 10537.938, 436.719, 52920.700 25/06/05,11:49:24,08,10,1, 11.9,1,1, 17.969, 10537.973, 436.730, 52920.757 25/06/05,11:49:24,09,10,1, 11.9,1,1, 17.969, 10537.918, 436.731, 52920.727 25/06/05,11:49:24,10,10,1, 11.9,1,1, 17.969, 10537.938, 436.758, 52920.728 25/06/05,11:49:24,11,10,1, 11.9,1,1, 17.969, 10537.945, 436.744, 52920.669 25/06/05,11:49:24,12,10,1, 11.9,1,1, 17.969, 10537.951, 436.776, 52920.731 25/06/05,11:49:24,13,10,1, 11.9,1,1, 17.969, 10537.961, 436.774, 52920.736 25/06/05,11:49:24,14,10,1, 11.9,1,1, 17.969, 10537.914, 436.791, 52920.736 25/06/05,11:49:24,15,10,1, 11.9,1,1, 17.969, 10537.910, 436.792, 52920.697 25/06/05,11:49:24,16,10,1, 11.9,1,1, 17.969, 10537.952, 436.785, 52920.754 25/06/05,11:49:24,17,10,1, 11.9,1,1, 17.969, 10537.940, 436.815, 52920.775 25/06/05,11:49:24,18,10,1, 11.9,1,1, 17.969, 10537.939, 436.823, 52920.774 25/06/05,11:49:24,19,10,1, 11.9,1,1, 17.969, 10537.917, 436.839, 52920.778 25/06/05,11:49:25,00,10,1, 11.9,1,1, 17.977, 10537.916, 436.839, 52920.778 25/06/05,11:49:25,01,10,1, 11.9,1,1, 17.977, 10537.910, 436.859, 52920.753 25/06/05,11:49:25,02,10,1, 11.9,1,1, 17.977, 10537.901, 436.886, 52920.771 25/06/05,11:49:25,03,10,1, 11.9,1,1, 17.977, 10537.898, 436.871, 52920.682 25/06/05,11:49:25,04,10,1, 11.9,1,1, 17.977, 10537.928, 436.901, 52920.757 25/06/05,11:49:25,05,10,1, 11.9,1,1, 17.977, 10537.905, 436.882, 52920.732 25/06/05,11:49:25,06,10,1, 11.9,1,1, 17.977, 10537.887, 436.886, 52920.794 25/06/05,11:49:25,07,10,1, 11.9,1,1, 17.977, 10537.908, 436.898, 52920.755 25/06/05,11:49:25,08,10,1, 11.9,1,1, 17.977, 10537.905, 436.897, 52920.821 25/06/05,11:49:25,09,10,1, 11.9,1,1, 17.977, 10537.892, 436.932, 52920.790 25/06/05,11:49:25,10,10,1, 11.9,1,1, 17.977, 10537.908, 436.934, 52920.748 25/06/05,11:49:25,11,10,1, 11.9,1,1, 17.977, 10537.917, 436.948, 52920.809 25/06/05,11:49:25,12,10,1, 11.9,1,1, 17.977, 10537.895, 436.944, 52920.806 25/06/05,11:49:25,13,10,1, 11.9,1,1, 17.977, 10537.915, 436.942, 52920.811 25/06/05,11:49:25,14,10,1, 11.9,1,1, 17.977, 10537.881, 436.968, 52920.797 25/06/05,11:49:25,15,10,1, 11.9,1,1, 17.977, 10537.885, 436.943, 52920.739 25/06/05,11:49:25,16,10,1, 11.9,1,1, 17.977, 10537.884, 436.967, 52920.815 25/06/05,11:49:25,17,10,1, 11.9,1,1, 17.977, 10537.885, 436.998, 52920.745 25/06/05,11:49:25,18,10,1, 11.9,1,1, 17.977, 10537.882, 436.989, 52920.827 25/06/05,11:49:25,19,10,1, 11.9,1,1, 17.977, 10537.887, 436.993, 52920.849 25/06/05,11:49:26,00,09,1, 11.9,1,1, 17.972, 10537.883, 436.993, 52920.849 25/06/05,11:49:26,01,09,1, 11.9,1,1, 17.972, 10537.863, 437.041, 52920.859 25/06/05,11:49:26,02,09,1, 11.9,1,1, 17.972, 10537.888, 437.020, 52920.798 25/06/05,11:49:26,03,09,1, 11.9,1,1, 17.972, 10537.870, 437.011, 52920.835 25/06/05,11:49:26,04,09,1, 11.9,1,1, 17.972, 10537.863, 437.045, 52920.807 25/06/05,11:49:26,05,09,1, 11.9,1,1, 17.972, 10537.854, 437.036, 52920.866 25/06/05,11:49:26,06,09,1, 11.9,1,1, 17.972, 10537.878, 437.041, 52920.798 25/06/05,11:49:26,07,09,1, 11.9,1,1, 17.972, 10537.867, 437.058, 52920.831 25/06/05,11:49:26,08,09,1, 11.9,1,1, 17.972, 10537.838, 437.074, 52920.766 25/06/05,11:49:26,09,09,1, 11.9,1,1, 17.972, 10537.866, 437.051, 52920.825 25/06/05,11:49:26,10,09,1, 11.9,1,1, 17.972, 10537.863, 437.060, 52920.836 25/06/05,11:49:26,11,09,1, 11.9,1,1, 17.972, 10537.859, 437.090, 52920.765 25/06/05,11:49:26,12,09,1, 11.9,1,1, 17.972, 10537.858, 437.100, 52920.796 25/06/05,11:49:26,13,09,1, 11.9,1,1, 17.972, 10537.885, 437.075, 52920.828 25/06/05,11:49:26,14,09,1, 11.9,1,1, 17.972, 10537.837, 437.091, 52920.839 25/06/05,11:49:26,15,09,1, 11.9,1,1, 17.972, 10537.857, 437.061, 52920.772 25/06/05,11:49:26,16,09,1, 11.9,1,1, 17.972, 10537.852, 437.096, 52920.868 25/06/05,11:49:26,17,09,1, 11.9,1,1, 17.972, 10537.872, 437.110, 52920.816 25/06/05,11:49:26,18,09,1, 11.9,1,1, 17.972, 10537.853, 437.115, 52920.837 25/06/05,11:49:26,19,09,1, 11.9,1,1, 17.972, 10537.827, 437.088, 52920.873 25/06/05,11:49:27,00,09,1, 11.9,1,1, 17.972, 10537.825, 437.088, 52920.873 25/06/05,11:49:27,01,09,1, 11.9,1,1, 17.972, 10537.850, 437.116, 52920.823 25/06/05,11:49:27,02,09,1, 11.9,1,1, 17.972, 10537.858, 437.117, 52920.911 25/06/05,11:49:27,03,09,1, 11.9,1,1, 17.972, 10537.861, 437.114, 52920.846 25/06/05,11:49:27,04,09,1, 11.9,1,1, 17.972, 10537.847, 437.115, 52920.834 25/06/05,11:49:27,05,09,1, 11.9,1,1, 17.972, 10537.844, 437.115, 52920.840 25/06/05,11:49:27,06,09,1, 11.9,1,1, 17.972, 10537.839, 437.104, 52920.815 25/06/05,11:49:27,07,09,1, 11.9,1,1, 17.972, 10537.857, 437.118, 52920.813 25/06/05,11:49:27,08,09,1, 11.9,1,1, 17.972, 10537.838, 437.125, 52920.884 25/06/05,11:49:27,09,09,1, 11.9,1,1, 17.972, 10537.848, 437.147, 52920.880 25/06/05,11:49:27,10,09,1, 11.9,1,1, 17.972, 10537.837, 437.147, 52920.871 25/06/05,11:49:27,11,09,1, 11.9,1,1, 17.972, 10537.856, 437.142, 52920.871 25/06/05,11:49:27,12,09,1, 11.9,1,1, 17.972, 10537.853, 437.141, 52920.819 25/06/05,11:49:27,13,09,1, 11.9,1,1, 17.972, 10537.847, 437.143, 52920.837 25/06/05,11:49:27,14,09,1, 11.9,1,1, 17.972, 10537.853, 437.152, 52920.854 25/06/05,11:49:27,15,09,1, 11.9,1,1, 17.972, 10537.838, 437.141, 52920.830 25/06/05,11:49:27,16,09,1, 11.9,1,1, 17.972, 10537.838, 437.129, 52920.844 25/06/05,11:49:27,17,09,1, 11.9,1,1, 17.972, 10537.838, 437.137, 52920.834 25/06/05,11:49:27,18,09,1, 11.9,1,1, 17.972, 10537.841, 437.155, 52920.841 25/06/05,11:49:27,19,09,1, 11.9,1,1, 17.972, 10537.864, 437.156, 52920.900 25/06/05,11:49:28,00,09,1, 11.9,1,1, 17.971, 10537.858, 437.156, 52920.900 25/06/05,11:49:28,01,09,1, 11.9,1,1, 17.971, 10537.835, 437.153, 52920.824 25/06/05,11:49:28,02,09,1, 11.9,1,1, 17.971, 10537.817, 437.130, 52920.905 25/06/05,11:49:28,03,09,1, 11.9,1,1, 17.971, 10537.848, 437.163, 52920.870 25/06/05,11:49:28,04,09,1, 11.9,1,1, 17.971, 10537.844, 437.133, 52920.878 25/06/05,11:49:28,05,09,1, 11.9,1,1, 17.971, 10537.851, 437.136, 52920.790 25/06/05,11:49:28,06,09,1, 11.9,1,1, 17.971, 10537.845, 437.158, 52920.844 25/06/05,11:49:28,07,09,1, 11.9,1,1, 17.971, 10537.843, 437.135, 52920.892 25/06/05,11:49:28,08,09,1, 11.9,1,1, 17.971, 10537.834, 437.131, 52920.782 25/06/05,11:49:28,09,09,1, 11.9,1,1, 17.971, 10537.860, 437.138, 52920.855 25/06/05,11:49:28,10,09,1, 11.9,1,1, 17.971, 10537.842, 437.113, 52920.814 25/06/05,11:49:28,11,09,1, 11.9,1,1, 17.971, 10537.822, 437.136, 52920.824 25/06/05,11:49:28,12,09,1, 11.9,1,1, 17.971, 10537.834, 437.146, 52920.857 25/06/05,11:49:28,13,09,1, 11.9,1,1, 17.971, 10537.850, 437.161, 52920.849 25/06/05,11:49:28,14,09,1, 11.9,1,1, 17.971, 10537.876, 437.130, 52920.829 25/06/05,11:49:28,15,09,1, 11.9,1,1, 17.971, 10537.845, 437.139, 52920.851 25/06/05,11:49:28,16,09,1, 11.9,1,1, 17.971, 10537.838, 437.120, 52920.849 25/06/05,11:49:28,17,09,1, 11.9,1,1, 17.971, 10537.865, 437.113, 52920.853 25/06/05,11:49:28,18,09,1, 11.9,1,1, 17.971, 10537.806, 437.119, 52920.844 25/06/05,11:49:28,19,09,1, 11.9,1,1, 17.971, 10537.851, 437.126, 52920.806 25/06/05,11:49:29,00,09,1, 12.0,1,1, 17.971, 10537.850, 437.126, 52920.806 25/06/05,11:49:29,01,09,1, 12.0,1,1, 17.971, 10537.853, 437.132, 52920.778 25/06/05,11:49:29,02,09,1, 12.0,1,1, 17.971, 10537.872, 437.111, 52920.833 25/06/05,11:49:29,03,09,1, 12.0,1,1, 17.971, 10537.848, 437.116, 52920.841 25/06/05,11:49:29,04,09,1, 12.0,1,1, 17.971, 10537.823, 437.113, 52920.797 25/06/05,11:49:29,05,09,1, 12.0,1,1, 17.971, 10537.846, 437.101, 52920.795 25/06/05,11:49:29,06,09,1, 12.0,1,1, 17.971, 10537.820, 437.098, 52920.842 25/06/05,11:49:29,07,09,1, 12.0,1,1, 17.971, 10537.854, 437.071, 52920.811 25/06/05,11:49:29,08,09,1, 12.0,1,1, 17.971, 10537.825, 437.089, 52920.862 25/06/05,11:49:29,09,09,1, 12.0,1,1, 17.971, 10537.798, 437.093, 52920.865 25/06/05,11:49:29,10,09,1, 12.0,1,1, 17.971, 10537.825, 437.074, 52920.803 25/06/05,11:49:29,11,09,1, 12.0,1,1, 17.971, 10537.867, 437.082, 52920.887 25/06/05,11:49:29,12,09,1, 12.0,1,1, 17.971, 10537.855, 437.073, 52920.858 25/06/05,11:49:29,13,09,1, 12.0,1,1, 17.971, 10537.827, 437.065, 52920.858 25/06/05,11:49:29,14,09,1, 12.0,1,1, 17.971, 10537.845, 437.069, 52920.898 25/06/05,11:49:29,15,09,1, 12.0,1,1, 17.971, 10537.859, 437.075, 52920.825 25/06/05,11:49:29,16,09,1, 12.0,1,1, 17.971, 10537.851, 437.057, 52920.816 25/06/05,11:49:29,17,09,1, 12.0,1,1, 17.971, 10537.862, 437.052, 52920.792 25/06/05,11:49:29,18,09,1, 12.0,1,1, 17.971, 10537.841, 437.074, 52920.797 25/06/05,11:49:29,19,09,1, 12.0,1,1, 17.971, 10537.837, 437.064, 52920.857 25/06/05,11:49:30,00,09,1, 11.9,1,1, 17.970, 10537.833, 437.064, 52920.857 25/06/05,11:49:30,01,09,1, 11.9,1,1, 17.970, 10537.852, 437.033, 52920.782 25/06/05,11:49:30,02,09,1, 11.9,1,1, 17.970, 10537.874, 437.062, 52920.813 25/06/05,11:49:30,03,09,1, 11.9,1,1, 17.970, 10537.859, 437.019, 52920.796 25/06/05,11:49:30,04,09,1, 11.9,1,1, 17.970, 10537.830, 437.011, 52920.869 25/06/05,11:49:30,05,09,1, 11.9,1,1, 17.970, 10537.853, 437.006, 52920.802 25/06/05,11:49:30,06,09,1, 11.9,1,1, 17.970, 10537.854, 437.004, 52920.773 25/06/05,11:49:30,07,09,1, 11.9,1,1, 17.970, 10537.863, 437.010, 52920.787 25/06/05,11:49:30,08,09,1, 11.9,1,1, 17.970, 10537.848, 436.993, 52920.776 25/06/05,11:49:30,09,09,1, 11.9,1,1, 17.970, 10537.845, 436.995, 52920.773 25/06/05,11:49:30,10,09,1, 11.9,1,1, 17.970, 10537.854, 437.013, 52920.793 25/06/05,11:49:30,11,09,1, 11.9,1,1, 17.970, 10537.852, 436.984, 52920.793 25/06/05,11:49:30,12,09,1, 11.9,1,1, 17.970, 10537.848, 437.006, 52920.819 25/06/05,11:49:30,13,09,1, 11.9,1,1, 17.970, 10537.871, 436.991, 52920.767 25/06/05,11:49:30,14,09,1, 11.9,1,1, 17.970, 10537.828, 436.961, 52920.755 25/06/05,11:49:30,15,09,1, 11.9,1,1, 17.970, 10537.848, 436.959, 52920.836 25/06/05,11:49:30,16,09,1, 11.9,1,1, 17.970, 10537.859, 436.946, 52920.794 25/06/05,11:49:30,17,09,1, 11.9,1,1, 17.970, 10537.861, 436.955, 52920.847 25/06/05,11:49:30,18,09,1, 11.9,1,1, 17.970, 10537.847, 436.939, 52920.811 25/06/05,11:49:30,19,09,1, 11.9,1,1, 17.970, 10537.828, 436.922, 52920.710 25/06/05,11:49:31,00,09,1, 11.9,1,1, 17.970, 10537.825, 436.922, 52920.710 25/06/05,11:49:31,01,09,1, 11.9,1,1, 17.970, 10537.809, 436.951, 52920.815 25/06/05,11:49:31,02,09,1, 11.9,1,1, 17.970, 10537.859, 436.889, 52920.735 25/06/05,11:49:31,03,09,1, 11.9,1,1, 17.970, 10537.833, 436.886, 52920.797 25/06/05,11:49:31,04,09,1, 11.9,1,1, 17.970, 10537.847, 436.940, 52920.728 25/06/05,11:49:31,05,09,1, 11.9,1,1, 17.970, 10537.869, 436.878, 52920.804 25/06/05,11:49:31,06,09,1, 11.9,1,1, 17.970, 10537.837, 436.891, 52920.751 25/06/05,11:49:31,07,09,1, 11.9,1,1, 17.970, 10537.836, 436.897, 52920.749 25/06/05,11:49:31,08,09,1, 11.9,1,1, 17.970, 10537.823, 436.870, 52920.745 25/06/05,11:49:31,09,09,1, 11.9,1,1, 17.970, 10537.837, 436.855, 52920.772 25/06/05,11:49:31,10,09,1, 11.9,1,1, 17.970, 10537.832, 436.853, 52920.772 25/06/05,11:49:31,11,09,1, 11.9,1,1, 17.970, 10537.828, 436.849, 52920.676 25/06/05,11:49:31,12,09,1, 11.9,1,1, 17.970, 10537.831, 436.847, 52920.739 25/06/05,11:49:31,13,09,1, 11.9,1,1, 17.970, 10537.826, 436.834, 52920.752 25/06/05,11:49:31,14,09,1, 11.9,1,1, 17.970, 10537.839, 436.814, 52920.812 25/06/05,11:49:31,15,09,1, 11.9,1,1, 17.970, 10537.847, 436.827, 52920.778 25/06/05,11:49:31,16,09,1, 11.9,1,1, 17.970, 10537.845, 436.827, 52920.767 25/06/05,11:49:31,17,09,1, 11.9,1,1, 17.970, 10537.851, 436.812, 52920.760 25/06/05,11:49:31,18,09,1, 11.9,1,1, 17.970, 10537.825, 436.807, 52920.731 25/06/05,11:49:31,19,09,1, 11.9,1,1, 17.970, 10537.839, 436.796, 52920.782 25/06/05,11:49:32,00,09,1, 12.0,1,1, 17.970, 10537.833, 436.796, 52920.782 25/06/05,11:49:32,01,09,1, 12.0,1,1, 17.970, 10537.847, 436.780, 52920.782 25/06/05,11:49:32,02,09,1, 12.0,1,1, 17.970, 10537.842, 436.779, 52920.744 25/06/05,11:49:32,03,09,1, 12.0,1,1, 17.970, 10537.833, 436.781, 52920.696 25/06/05,11:49:32,04,09,1, 12.0,1,1, 17.970, 10537.845, 436.781, 52920.783 25/06/05,11:49:32,05,09,1, 12.0,1,1, 17.970, 10537.837, 436.771, 52920.714 25/06/05,11:49:32,06,09,1, 12.0,1,1, 17.970, 10537.851, 436.748, 52920.663 25/06/05,11:49:32,07,09,1, 12.0,1,1, 17.970, 10537.829, 436.753, 52920.714 25/06/05,11:49:32,08,09,1, 12.0,1,1, 17.970, 10537.814, 436.763, 52920.723 25/06/05,11:49:32,09,09,1, 12.0,1,1, 17.970, 10537.814, 436.724, 52920.713 25/06/05,11:49:32,10,09,1, 12.0,1,1, 17.970, 10537.830, 436.720, 52920.774 25/06/05,11:49:32,11,09,1, 12.0,1,1, 17.970, 10537.798, 436.700, 52920.738 25/06/05,11:49:32,12,09,1, 12.0,1,1, 17.970, 10537.821, 436.702, 52920.715 25/06/05,11:49:32,13,09,1, 12.0,1,1, 17.970, 10537.834, 436.703, 52920.734 25/06/05,11:49:32,14,09,1, 12.0,1,1, 17.970, 10537.828, 436.692, 52920.727 25/06/05,11:49:32,15,09,1, 12.0,1,1, 17.970, 10537.808, 436.664, 52920.718 25/06/05,11:49:32,16,09,1, 12.0,1,1, 17.970, 10537.807, 436.658, 52920.696 25/06/05,11:49:32,17,09,1, 12.0,1,1, 17.970, 10537.805, 436.672, 52920.698 25/06/05,11:49:32,18,09,1, 12.0,1,1, 17.970, 10537.808, 436.641, 52920.687 25/06/05,11:49:32,19,09,1, 12.0,1,1, 17.970, 10537.805, 436.635, 52920.601 25/06/05,11:49:33,00,09,1, 12.0,1,1, 17.969, 10537.800, 436.635, 52920.601 25/06/05,11:49:33,01,09,1, 12.0,1,1, 17.969, 10537.799, 436.643, 52920.718 25/06/05,11:49:33,02,09,1, 12.0,1,1, 17.969, 10537.835, 436.640, 52920.671 25/06/05,11:49:33,03,09,1, 12.0,1,1, 17.969, 10537.811, 436.630, 52920.668 25/06/05,11:49:33,04,09,1, 12.0,1,1, 17.969, 10537.801, 436.618, 52920.686 25/06/05,11:49:33,05,09,1, 12.0,1,1, 17.969, 10537.801, 436.597, 52920.688 25/06/05,11:49:33,06,09,1, 12.0,1,1, 17.969, 10537.813, 436.595, 52920.618 25/06/05,11:49:33,07,09,1, 12.0,1,1, 17.969, 10537.809, 436.589, 52920.636 25/06/05,11:49:33,08,09,1, 12.0,1,1, 17.969, 10537.816, 436.583, 52920.630 25/06/05,11:49:33,09,09,1, 12.0,1,1, 17.969, 10537.806, 436.591, 52920.707 25/06/05,11:49:33,10,09,1, 12.0,1,1, 17.969, 10537.803, 436.565, 52920.606 25/06/05,11:49:33,11,09,1, 12.0,1,1, 17.969, 10537.800, 436.548, 52920.719 25/06/05,11:49:33,12,09,1, 12.0,1,1, 17.969, 10537.765, 436.552, 52920.580 25/06/05,11:49:33,13,09,1, 12.0,1,1, 17.969, 10537.790, 436.520, 52920.620 25/06/05,11:49:33,14,09,1, 12.0,1,1, 17.969, 10537.779, 436.542, 52920.634 25/06/05,11:49:33,15,09,1, 12.0,1,1, 17.969, 10537.791, 436.533, 52920.591 25/06/05,11:49:33,16,09,1, 12.0,1,1, 17.969, 10537.786, 436.523, 52920.661 25/06/05,11:49:33,17,09,1, 12.0,1,1, 17.969, 10537.784, 436.501, 52920.624 25/06/05,11:49:33,18,09,1, 12.0,1,1, 17.969, 10537.786, 436.503, 52920.563 25/06/05,11:49:33,19,09,1, 12.0,1,1, 17.969, 10537.770, 436.486, 52920.585 25/06/05,11:49:34,00,09,1, 11.9,1,1, 17.969, 10537.766, 436.486, 52920.585 25/06/05,11:49:34,01,09,1, 11.9,1,1, 17.969, 10537.754, 436.484, 52920.614 25/06/05,11:49:34,02,09,1, 11.9,1,1, 17.969, 10537.748, 436.475, 52920.766 25/06/05,11:49:34,03,09,1, 11.9,1,1, 17.969, 10537.745, 436.475, 52920.637 25/06/05,11:49:34,04,09,1, 11.9,1,1, 17.969, 10537.753, 436.484, 52920.642 25/06/05,11:49:34,05,09,1, 11.9,1,1, 17.969, 10537.739, 436.442, 52920.655 25/06/05,11:49:34,06,09,1, 11.9,1,1, 17.969, 10537.746, 436.466, 52920.627 25/06/05,11:49:34,07,09,1, 11.9,1,1, 17.969, 10537.756, 436.448, 52920.630 25/06/05,11:49:34,08,09,1, 11.9,1,1, 17.969, 10537.747, 436.422, 52920.648 25/06/05,11:49:34,09,09,1, 11.9,1,1, 17.969, 10537.725, 436.405, 52920.552 25/06/05,11:49:34,10,09,1, 11.9,1,1, 17.969, 10537.727, 436.417, 52920.639 25/06/05,11:49:34,11,09,1, 11.9,1,1, 17.969, 10537.721, 436.406, 52920.582 25/06/05,11:49:34,12,09,1, 11.9,1,1, 17.969, 10537.726, 436.387, 52920.602 25/06/05,11:49:34,13,09,1, 11.9,1,1, 17.969, 10537.718, 436.404, 52920.665 25/06/05,11:49:34,14,09,1, 11.9,1,1, 17.969, 10537.725, 436.362, 52920.602 25/06/05,11:49:34,15,09,1, 11.9,1,1, 17.969, 10537.703, 436.379, 52920.598 25/06/05,11:49:34,16,09,1, 11.9,1,1, 17.969, 10537.719, 436.381, 52920.542 25/06/05,11:49:34,17,09,1, 11.9,1,1, 17.969, 10537.727, 436.360, 52920.572 25/06/05,11:49:34,18,09,1, 11.9,1,1, 17.969, 10537.710, 436.356, 52920.576 25/06/05,11:49:34,19,09,1, 11.9,1,1, 17.969, 10537.685, 436.355, 52920.646 25/06/05,11:49:35,00,09,1, 11.9,1,1, 17.966, 10537.683, 436.355, 52920.646 25/06/05,11:49:35,01,09,1, 11.9,1,1, 17.966, 10537.666, 436.346, 52920.616 25/06/05,11:49:35,02,09,1, 11.9,1,1, 17.966, 10537.687, 436.324, 52920.576 25/06/05,11:49:35,03,09,1, 11.9,1,1, 17.966, 10537.679, 436.330, 52920.649 25/06/05,11:49:35,04,09,1, 11.9,1,1, 17.966, 10537.664, 436.321, 52920.624 25/06/05,11:49:35,05,09,1, 11.9,1,1, 17.966, 10537.669, 436.307, 52920.626 25/06/05,11:49:35,06,09,1, 11.9,1,1, 17.966, 10537.625, 436.300, 52920.593 25/06/05,11:49:35,07,09,1, 11.9,1,1, 17.966, 10537.638, 436.310, 52920.640 25/06/05,11:49:35,08,09,1, 11.9,1,1, 17.966, 10537.643, 436.286, 52920.590 25/06/05,11:49:35,09,09,1, 11.9,1,1, 17.966, 10537.643, 436.269, 52920.531 25/06/05,11:49:35,10,09,1, 11.9,1,1, 17.966, 10537.664, 436.270, 52920.583 25/06/05,11:49:35,11,09,1, 11.9,1,1, 17.966, 10537.647, 436.275, 52920.588 25/06/05,11:49:35,12,09,1, 11.9,1,1, 17.966, 10537.624, 436.267, 52920.612 25/06/05,11:49:35,13,09,1, 11.9,1,1, 17.966, 10537.611, 436.243, 52920.566 25/06/05,11:49:35,14,09,1, 11.9,1,1, 17.966, 10537.620, 436.256, 52920.523 25/06/05,11:49:35,15,09,1, 11.9,1,1, 17.966, 10537.615, 436.253, 52920.521 25/06/05,11:49:35,16,09,1, 11.9,1,1, 17.966, 10537.597, 436.228, 52920.561 25/06/05,11:49:35,17,09,1, 11.9,1,1, 17.966, 10537.570, 436.218, 52920.500 25/06/05,11:49:35,18,09,1, 11.9,1,1, 17.966, 10537.593, 436.216, 52920.628 25/06/05,11:49:35,19,09,1, 11.9,1,1, 17.966, 10537.579, 436.235, 52920.581 25/06/05,11:49:36,00,09,1, 12.0,1,1, 17.970, 10537.574, 436.235, 52920.581 25/06/05,11:49:36,01,09,1, 12.0,1,1, 17.970, 10537.591, 436.195, 52920.506 25/06/05,11:49:36,02,09,1, 12.0,1,1, 17.970, 10537.569, 436.208, 52920.583 25/06/05,11:49:36,03,09,1, 12.0,1,1, 17.970, 10537.551, 436.171, 52920.591 25/06/05,11:49:36,04,09,1, 12.0,1,1, 17.970, 10537.567, 436.174, 52920.659 25/06/05,11:49:36,05,09,1, 12.0,1,1, 17.970, 10537.536, 436.173, 52920.533 25/06/05,11:49:36,06,09,1, 12.0,1,1, 17.970, 10537.524, 436.172, 52920.642 25/06/05,11:49:36,07,09,1, 12.0,1,1, 17.970, 10537.534, 436.184, 52920.583 25/06/05,11:49:36,08,09,1, 12.0,1,1, 17.970, 10537.530, 436.157, 52920.585 25/06/05,11:49:36,09,09,1, 12.0,1,1, 17.970, 10537.550, 436.147, 52920.593 25/06/05,11:49:36,10,09,1, 12.0,1,1, 17.970, 10537.512, 436.143, 52920.464 25/06/05,11:49:36,11,09,1, 12.0,1,1, 17.970, 10537.504, 436.167, 52920.653 25/06/05,11:49:36,12,09,1, 12.0,1,1, 17.970, 10537.494, 436.145, 52920.633 25/06/05,11:49:36,13,09,1, 12.0,1,1, 17.970, 10537.517, 436.147, 52920.641 25/06/05,11:49:36,14,09,1, 12.0,1,1, 17.970, 10537.511, 436.117, 52920.512 25/06/05,11:49:36,15,09,1, 12.0,1,1, 17.970, 10537.504, 436.128, 52920.564 25/06/05,11:49:36,16,09,1, 12.0,1,1, 17.970, 10537.486, 436.139, 52920.525 25/06/05,11:49:36,17,09,1, 12.0,1,1, 17.970, 10537.489, 436.107, 52920.570 25/06/05,11:49:36,18,09,1, 12.0,1,1, 17.970, 10537.466, 436.122, 52920.554 25/06/05,11:49:36,19,09,1, 12.0,1,1, 17.970, 10537.461, 436.108, 52920.514 25/06/05,11:49:37,00,10,1, 12.0,1,1, 17.969, 10537.457, 436.108, 52920.514 25/06/05,11:49:37,01,10,1, 12.0,1,1, 17.969, 10537.449, 436.120, 52920.572 25/06/05,11:49:37,02,10,1, 12.0,1,1, 17.969, 10537.404, 436.084, 52920.535 25/06/05,11:49:37,03,10,1, 12.0,1,1, 17.969, 10537.427, 436.079, 52920.544 25/06/05,11:49:37,04,10,1, 12.0,1,1, 17.969, 10537.415, 436.083, 52920.580 25/06/05,11:49:37,05,10,1, 12.0,1,1, 17.969, 10537.421, 436.081, 52920.528 25/06/05,11:49:37,06,10,1, 12.0,1,1, 17.969, 10537.421, 436.097, 52920.549 25/06/05,11:49:37,07,10,1, 12.0,1,1, 17.969, 10537.373, 436.086, 52920.515 25/06/05,11:49:37,08,10,1, 12.0,1,1, 17.969, 10537.378, 436.092, 52920.492 25/06/05,11:49:37,09,10,1, 12.0,1,1, 17.969, 10537.348, 436.080, 52920.508 25/06/05,11:49:37,10,10,1, 12.0,1,1, 17.969, 10537.340, 436.078, 52920.594 25/06/05,11:49:37,11,10,1, 12.0,1,1, 17.969, 10537.378, 436.070, 52920.603 25/06/05,11:49:37,12,10,1, 12.0,1,1, 17.969, 10537.354, 436.054, 52920.556 25/06/05,11:49:37,13,10,1, 12.0,1,1, 17.969, 10537.357, 436.055, 52920.577 25/06/05,11:49:37,14,10,1, 12.0,1,1, 17.969, 10537.351, 436.048, 52920.599 25/06/05,11:49:37,15,10,1, 12.0,1,1, 17.969, 10537.316, 436.032, 52920.510 25/06/05,11:49:37,16,10,1, 12.0,1,1, 17.969, 10537.326, 436.048, 52920.575 25/06/05,11:49:37,17,10,1, 12.0,1,1, 17.969, 10537.312, 436.062, 52920.521 25/06/05,11:49:37,18,10,1, 12.0,1,1, 17.969, 10537.322, 436.029, 52920.515 25/06/05,11:49:37,19,10,1, 12.0,1,1, 17.969, 10537.305, 435.993, 52920.563 25/06/05,11:49:38,00,09,1, 12.0,1,1, 17.968, 10537.299, 435.993, 52920.563 25/06/05,11:49:38,01,09,1, 12.0,1,1, 17.968, 10537.277, 436.000, 52920.527 25/06/05,11:49:38,02,09,1, 12.0,1,1, 17.968, 10537.259, 436.025, 52920.570 25/06/05,11:49:38,03,09,1, 12.0,1,1, 17.968, 10537.248, 436.018, 52920.480 25/06/05,11:49:38,04,09,1, 12.0,1,1, 17.968, 10537.252, 436.018, 52920.590 25/06/05,11:49:38,05,09,1, 12.0,1,1, 17.968, 10537.258, 436.012, 52920.558 25/06/05,11:49:38,06,09,1, 12.0,1,1, 17.968, 10537.251, 436.000, 52920.525 25/06/05,11:49:38,07,09,1, 12.0,1,1, 17.968, 10537.226, 436.008, 52920.584 25/06/05,11:49:38,08,09,1, 12.0,1,1, 17.968, 10537.222, 435.982, 52920.496 25/06/05,11:49:38,09,09,1, 12.0,1,1, 17.968, 10537.174, 435.983, 52920.519 25/06/05,11:49:38,10,09,1, 12.0,1,1, 17.968, 10537.189, 435.991, 52920.627 25/06/05,11:49:38,11,09,1, 12.0,1,1, 17.968, 10537.191, 436.004, 52920.542 25/06/05,11:49:38,12,09,1, 12.0,1,1, 17.968, 10537.173, 435.970, 52920.553 25/06/05,11:49:38,13,09,1, 12.0,1,1, 17.968, 10537.190, 435.975, 52920.562 25/06/05,11:49:38,14,09,1, 12.0,1,1, 17.968, 10537.181, 435.988, 52920.587 25/06/05,11:49:38,15,09,1, 12.0,1,1, 17.968, 10537.150, 435.969, 52920.569 25/06/05,11:49:38,16,09,1, 12.0,1,1, 17.968, 10537.150, 435.969, 52920.565 25/06/05,11:49:38,17,09,1, 12.0,1,1, 17.968, 10537.128, 435.981, 52920.570 25/06/05,11:49:38,18,09,1, 12.0,1,1, 17.968, 10537.121, 435.991, 52920.607 25/06/05,11:49:38,19,09,1, 12.0,1,1, 17.968, 10537.131, 435.968, 52920.577 25/06/05,11:49:39,00,09,1, 11.9,1,1, 17.970, 10537.124, 435.968, 52920.577 25/06/05,11:49:39,01,09,1, 11.9,1,1, 17.970, 10537.107, 435.966, 52920.561 25/06/05,11:49:39,02,09,1, 11.9,1,1, 17.970, 10537.113, 435.962, 52920.577 25/06/05,11:49:39,03,09,1, 11.9,1,1, 17.970, 10537.093, 435.947, 52920.590 25/06/05,11:49:39,04,09,1, 11.9,1,1, 17.970, 10537.063, 435.957, 52920.611 25/06/05,11:49:39,05,09,1, 11.9,1,1, 17.970, 10537.047, 435.931, 52920.587 25/06/05,11:49:39,06,09,1, 11.9,1,1, 17.970, 10537.067, 435.952, 52920.522 25/06/05,11:49:39,07,09,1, 11.9,1,1, 17.970, 10537.040, 435.930, 52920.599 25/06/05,11:49:39,08,09,1, 11.9,1,1, 17.970, 10537.026, 435.950, 52920.544 25/06/05,11:49:39,09,09,1, 11.9,1,1, 17.970, 10537.000, 435.941, 52920.577 25/06/05,11:49:39,10,09,1, 11.9,1,1, 17.970, 10537.000, 435.938, 52920.660 25/06/05,11:49:39,11,09,1, 11.9,1,1, 17.970, 10537.000, 435.920, 52920.613 25/06/05,11:49:39,12,09,1, 11.9,1,1, 17.970, 10537.004, 435.913, 52920.620 25/06/05,11:49:39,13,09,1, 11.9,1,1, 17.970, 10536.967, 435.905, 52920.501 25/06/05,11:49:39,14,09,1, 11.9,1,1, 17.970, 10536.965, 435.936, 52920.684 25/06/05,11:49:39,15,09,1, 11.9,1,1, 17.970, 10536.937, 435.916, 52920.613 25/06/05,11:49:39,16,09,1, 11.9,1,1, 17.970, 10536.946, 435.936, 52920.643 25/06/05,11:49:39,17,09,1, 11.9,1,1, 17.970, 10536.943, 435.930, 52920.533 25/06/05,11:49:39,18,09,1, 11.9,1,1, 17.970, 10536.923, 435.916, 52920.587 25/06/05,11:49:39,19,09,1, 11.9,1,1, 17.970, 10536.907, 435.914, 52920.580 25/06/05,11:49:40,00,09,1, 11.9,1,1, 17.969, 10536.907, 435.914, 52920.580 25/06/05,11:49:40,01,09,1, 11.9,1,1, 17.969, 10536.876, 435.903, 52920.624 25/06/05,11:49:40,02,09,1, 11.9,1,1, 17.969, 10536.863, 435.898, 52920.616 25/06/05,11:49:40,03,09,1, 11.9,1,1, 17.969, 10536.844, 435.923, 52920.607 25/06/05,11:49:40,04,09,1, 11.9,1,1, 17.969, 10536.826, 435.903, 52920.592 25/06/05,11:49:40,05,09,1, 11.9,1,1, 17.969, 10536.844, 435.901, 52920.653 25/06/05,11:49:40,06,09,1, 11.9,1,1, 17.969, 10536.818, 435.899, 52920.617 25/06/05,11:49:40,07,09,1, 11.9,1,1, 17.969, 10536.831, 435.900, 52920.656 25/06/05,11:49:40,08,09,1, 11.9,1,1, 17.969, 10536.795, 435.906, 52920.608 25/06/05,11:49:40,09,09,1, 11.9,1,1, 17.969, 10536.813, 435.900, 52920.582 25/06/05,11:49:40,10,09,1, 11.9,1,1, 17.969, 10536.806, 435.906, 52920.635 25/06/05,11:49:40,11,09,1, 11.9,1,1, 17.969, 10536.793, 435.890, 52920.588 25/06/05,11:49:40,12,09,1, 11.9,1,1, 17.969, 10536.777, 435.885, 52920.629 25/06/05,11:49:40,13,09,1, 11.9,1,1, 17.969, 10536.756, 435.872, 52920.653 25/06/05,11:49:40,14,09,1, 11.9,1,1, 17.969, 10536.732, 435.899, 52920.653 25/06/05,11:49:40,15,09,1, 11.9,1,1, 17.969, 10536.719, 435.861, 52920.659 25/06/05,11:49:40,16,09,1, 11.9,1,1, 17.969, 10536.718, 435.889, 52920.605 25/06/05,11:49:40,17,09,1, 11.9,1,1, 17.969, 10536.693, 435.904, 52920.684 25/06/05,11:49:40,18,09,1, 11.9,1,1, 17.969, 10536.687, 435.894, 52920.652 25/06/05,11:49:40,19,09,1, 11.9,1,1, 17.969, 10536.673, 435.891, 52920.608 25/06/05,11:49:41,00,09,1, 11.9,1,1, 17.970, 10536.665, 435.891, 52920.608 25/06/05,11:49:41,01,09,1, 11.9,1,1, 17.970, 10536.629, 435.869, 52920.647 25/06/05,11:49:41,02,09,1, 11.9,1,1, 17.970, 10536.630, 435.870, 52920.591 25/06/05,11:49:41,03,09,1, 11.9,1,1, 17.970, 10536.621, 435.883, 52920.692 25/06/05,11:49:41,04,09,1, 11.9,1,1, 17.970, 10536.607, 435.881, 52920.697 25/06/05,11:49:41,05,09,1, 11.9,1,1, 17.970, 10536.595, 435.884, 52920.659 25/06/05,11:49:41,06,09,1, 11.9,1,1, 17.970, 10536.586, 435.881, 52920.627 25/06/05,11:49:41,07,09,1, 11.9,1,1, 17.970, 10536.558, 435.901, 52920.709 25/06/05,11:49:41,08,09,1, 11.9,1,1, 17.970, 10536.551, 435.859, 52920.695 25/06/05,11:49:41,09,09,1, 11.9,1,1, 17.970, 10536.562, 435.887, 52920.693 25/06/05,11:49:41,10,09,1, 11.9,1,1, 17.970, 10536.534, 435.898, 52920.748 25/06/05,11:49:41,11,09,1, 11.9,1,1, 17.970, 10536.530, 435.858, 52920.664 25/06/05,11:49:41,12,09,1, 11.9,1,1, 17.970, 10536.523, 435.878, 52920.703 25/06/05,11:49:41,13,09,1, 11.9,1,1, 17.970, 10536.494, 435.846, 52920.648 25/06/05,11:49:41,14,09,1, 11.9,1,1, 17.970, 10536.493, 435.851, 52920.723 25/06/05,11:49:41,15,09,1, 11.9,1,1, 17.970, 10536.471, 435.875, 52920.667 25/06/05,11:49:41,16,09,1, 11.9,1,1, 17.970, 10536.483, 435.854, 52920.656 25/06/05,11:49:41,17,09,1, 11.9,1,1, 17.970, 10536.405, 435.855, 52920.662 25/06/05,11:49:41,18,09,1, 11.9,1,1, 17.970, 10536.430, 435.876, 52920.755 25/06/05,11:49:41,19,09,1, 11.9,1,1, 17.970, 10536.412, 435.856, 52920.722 25/06/05,11:49:42,00,09,1, 11.9,1,1, 17.972, 10536.406, 435.856, 52920.722 25/06/05,11:49:42,01,09,1, 11.9,1,1, 17.972, 10536.363, 435.858, 52920.729 25/06/05,11:49:42,02,09,1, 11.9,1,1, 17.972, 10536.389, 435.863, 52920.697 25/06/05,11:49:42,03,09,1, 11.9,1,1, 17.972, 10536.389, 435.855, 52920.752 25/06/05,11:49:42,04,09,1, 11.9,1,1, 17.972, 10536.381, 435.855, 52920.690 25/06/05,11:49:42,05,09,1, 11.9,1,1, 17.972, 10536.363, 435.869, 52920.778 25/06/05,11:49:42,06,09,1, 11.9,1,1, 17.972, 10536.329, 435.839, 52920.742 25/06/05,11:49:42,07,09,1, 11.9,1,1, 17.972, 10536.314, 435.823, 52920.653 25/06/05,11:49:42,08,09,1, 11.9,1,1, 17.972, 10536.327, 435.845, 52920.704 25/06/05,11:49:42,09,09,1, 11.9,1,1, 17.972, 10536.313, 435.845, 52920.715 25/06/05,11:49:42,10,09,1, 11.9,1,1, 17.972, 10536.297, 435.812, 52920.712 25/06/05,11:49:42,11,09,1, 11.9,1,1, 17.972, 10536.291, 435.825, 52920.715 25/06/05,11:49:42,12,09,1, 11.9,1,1, 17.972, 10536.226, 435.807, 52920.677 25/06/05,11:49:42,13,09,1, 11.9,1,1, 17.972, 10536.255, 435.861, 52920.690 25/06/05,11:49:42,14,09,1, 11.9,1,1, 17.972, 10536.216, 435.836, 52920.740 25/06/05,11:49:42,15,09,1, 11.9,1,1, 17.972, 10536.211, 435.844, 52920.712 25/06/05,11:49:42,16,09,1, 11.9,1,1, 17.972, 10536.180, 435.823, 52920.661 25/06/05,11:49:42,17,09,1, 11.9,1,1, 17.972, 10536.158, 435.858, 52920.686 25/06/05,11:49:42,18,09,1, 11.9,1,1, 17.972, 10536.154, 435.843, 52920.738 25/06/05,11:49:42,19,09,1, 11.9,1,1, 17.972, 10536.141, 435.840, 52920.792 25/06/05,11:49:43,00,09,1, 11.9,1,1, 17.968, 10536.139, 435.840, 52920.792 25/06/05,11:49:43,01,09,1, 11.9,1,1, 17.968, 10536.114, 435.840, 52920.811 25/06/05,11:49:43,02,09,1, 11.9,1,1, 17.968, 10536.116, 435.848, 52920.696 25/06/05,11:49:43,03,09,1, 11.9,1,1, 17.968, 10536.079, 435.849, 52920.708 25/06/05,11:49:43,04,09,1, 11.9,1,1, 17.968, 10536.078, 435.837, 52920.778 25/06/05,11:49:43,05,09,1, 11.9,1,1, 17.968, 10536.064, 435.838, 52920.805 25/06/05,11:49:43,06,09,1, 11.9,1,1, 17.968, 10536.022, 435.834, 52920.780 25/06/05,11:49:43,07,09,1, 11.9,1,1, 17.968, 10536.027, 435.845, 52920.730 25/06/05,11:49:43,08,09,1, 11.9,1,1, 17.968, 10536.009, 435.831, 52920.718 25/06/05,11:49:43,09,09,1, 11.9,1,1, 17.968, 10536.003, 435.833, 52920.811 25/06/05,11:49:43,10,09,1, 11.9,1,1, 17.968, 10535.971, 435.841, 52920.707 25/06/05,11:49:43,11,09,1, 11.9,1,1, 17.968, 10535.960, 435.840, 52920.792 25/06/05,11:49:43,12,09,1, 11.9,1,1, 17.968, 10535.951, 435.829, 52920.774 25/06/05,11:49:43,13,09,1, 11.9,1,1, 17.968, 10535.932, 435.851, 52920.794 25/06/05,11:49:43,14,09,1, 11.9,1,1, 17.968, 10535.935, 435.839, 52920.773 25/06/05,11:49:43,15,09,1, 11.9,1,1, 17.968, 10535.919, 435.828, 52920.805 25/06/05,11:49:43,16,09,1, 11.9,1,1, 17.968, 10535.878, 435.834, 52920.768 25/06/05,11:49:43,17,09,1, 11.9,1,1, 17.968, 10535.857, 435.837, 52920.781 25/06/05,11:49:43,18,09,1, 11.9,1,1, 17.968, 10535.840, 435.831, 52920.771 25/06/05,11:49:43,19,09,1, 11.9,1,1, 17.968, 10535.827, 435.813, 52920.786 25/06/05,11:49:44,00,09,1, 11.9,1,1, 17.972, 10535.822, 435.813, 52920.786 25/06/05,11:49:44,01,09,1, 11.9,1,1, 17.972, 10535.834, 435.849, 52920.788 25/06/05,11:49:44,02,09,1, 11.9,1,1, 17.972, 10535.779, 435.815, 52920.714 25/06/05,11:49:44,03,09,1, 11.9,1,1, 17.972, 10535.780, 435.812, 52920.806 25/06/05,11:49:44,04,09,1, 11.9,1,1, 17.972, 10535.743, 435.815, 52920.799 25/06/05,11:49:44,05,09,1, 11.9,1,1, 17.972, 10535.724, 435.813, 52920.836 25/06/05,11:49:44,06,09,1, 11.9,1,1, 17.972, 10535.710, 435.816, 52920.797 25/06/05,11:49:44,07,09,1, 11.9,1,1, 17.972, 10535.724, 435.802, 52920.824 25/06/05,11:49:44,08,09,1, 11.9,1,1, 17.972, 10535.661, 435.816, 52920.766 25/06/05,11:49:44,09,09,1, 11.9,1,1, 17.972, 10535.649, 435.810, 52920.795 25/06/05,11:49:44,10,09,1, 11.9,1,1, 17.972, 10535.641, 435.816, 52920.831 25/06/05,11:49:44,11,09,1, 11.9,1,1, 17.972, 10535.636, 435.815, 52920.929 25/06/05,11:49:44,12,09,1, 11.9,1,1, 17.972, 10535.611, 435.809, 52920.884 25/06/05,11:49:44,13,09,1, 11.9,1,1, 17.972, 10535.623, 435.795, 52920.905 25/06/05,11:49:44,14,09,1, 11.9,1,1, 17.972, 10535.570, 435.804, 52920.792 25/06/05,11:49:44,15,09,1, 11.9,1,1, 17.972, 10535.559, 435.792, 52920.859 25/06/05,11:49:44,16,09,1, 11.9,1,1, 17.972, 10535.542, 435.814, 52920.888 25/06/05,11:49:44,17,09,1, 11.9,1,1, 17.972, 10535.530, 435.800, 52920.792 25/06/05,11:49:44,18,09,1, 11.9,1,1, 17.972, 10535.515, 435.776, 52920.801 25/06/05,11:49:44,19,09,1, 11.9,1,1, 17.972, 10535.487, 435.794, 52920.791 25/06/05,11:49:45,00,09,1, 11.9,1,1, 17.972, 10535.480, 435.794, 52920.791 25/06/05,11:49:45,01,09,1, 11.9,1,1, 17.972, 10535.457, 435.805, 52920.862 25/06/05,11:49:45,02,09,1, 11.9,1,1, 17.972, 10535.448, 435.814, 52920.861 25/06/05,11:49:45,03,09,1, 11.9,1,1, 17.972, 10535.424, 435.794, 52920.879 25/06/05,11:49:45,04,09,1, 11.9,1,1, 17.972, 10535.380, 435.802, 52920.826 25/06/05,11:49:45,05,09,1, 11.9,1,1, 17.972, 10535.386, 435.808, 52920.771 25/06/05,11:49:45,06,09,1, 11.9,1,1, 17.972, 10535.382, 435.777, 52920.870 25/06/05,11:49:45,07,09,1, 11.9,1,1, 17.972, 10535.352, 435.804, 52920.916 25/06/05,11:49:45,08,09,1, 11.9,1,1, 17.972, 10535.332, 435.767, 52920.816 25/06/05,11:49:45,09,09,1, 11.9,1,1, 17.972, 10535.313, 435.779, 52920.844 25/06/05,11:49:45,10,09,1, 11.9,1,1, 17.972, 10535.301, 435.781, 52920.824 25/06/05,11:49:45,11,09,1, 11.9,1,1, 17.972, 10535.283, 435.786, 52920.900 25/06/05,11:49:45,12,09,1, 11.9,1,1, 17.972, 10535.250, 435.801, 52920.904 25/06/05,11:49:45,13,09,1, 11.9,1,1, 17.972, 10535.230, 435.788, 52920.889 25/06/05,11:49:45,14,09,1, 11.9,1,1, 17.972, 10535.222, 435.812, 52920.967 25/06/05,11:49:45,15,09,1, 11.9,1,1, 17.972, 10535.202, 435.815, 52920.912 25/06/05,11:49:45,16,09,1, 11.9,1,1, 17.972, 10535.175, 435.803, 52920.931 25/06/05,11:49:45,17,09,1, 11.9,1,1, 17.972, 10535.129, 435.780, 52920.910 25/06/05,11:49:45,18,09,1, 11.9,1,1, 17.972, 10535.167, 435.798, 52920.899 25/06/05,11:49:45,19,09,1, 11.9,1,1, 17.972, 10535.112, 435.782, 52920.938 25/06/05,11:49:46,00,09,1, 11.9,1,1, 17.972, 10535.104, 435.782, 52920.938 25/06/05,11:49:46,01,09,1, 11.9,1,1, 17.972, 10535.094, 435.808, 52920.954 25/06/05,11:49:46,02,09,1, 11.9,1,1, 17.972, 10535.046, 435.778, 52920.987 25/06/05,11:49:46,03,09,1, 11.9,1,1, 17.972, 10535.039, 435.782, 52920.860 25/06/05,11:49:46,04,09,1, 11.9,1,1, 17.972, 10535.034, 435.796, 52920.981 25/06/05,11:49:46,05,09,1, 11.9,1,1, 17.972, 10535.029, 435.784, 52921.000 25/06/05,11:49:46,06,09,1, 11.9,1,1, 17.972, 10535.006, 435.774, 52920.935 25/06/05,11:49:46,07,09,1, 11.9,1,1, 17.972, 10534.983, 435.802, 52920.990 25/06/05,11:49:46,08,09,1, 11.9,1,1, 17.972, 10534.967, 435.778, 52920.953 25/06/05,11:49:46,09,09,1, 11.9,1,1, 17.972, 10534.942, 435.770, 52920.952 25/06/05,11:49:46,10,09,1, 11.9,1,1, 17.972, 10534.936, 435.803, 52920.959 25/06/05,11:49:46,11,09,1, 11.9,1,1, 17.972, 10534.911, 435.802, 52920.949 25/06/05,11:49:46,12,09,1, 11.9,1,1, 17.972, 10534.930, 435.805, 52921.088 25/06/05,11:49:46,13,09,1, 11.9,1,1, 17.972, 10534.887, 435.807, 52920.939 25/06/05,11:49:46,14,09,1, 11.9,1,1, 17.972, 10534.836, 435.804, 52921.019 25/06/05,11:49:46,15,09,1, 11.9,1,1, 17.972, 10534.842, 435.800, 52920.936 25/06/05,11:49:46,16,09,1, 11.9,1,1, 17.972, 10534.841, 435.803, 52921.039 25/06/05,11:49:46,17,09,1, 11.9,1,1, 17.972, 10534.800, 435.819, 52920.991 25/06/05,11:49:46,18,09,1, 11.9,1,1, 17.972, 10534.794, 435.801, 52920.994 25/06/05,11:49:46,19,09,1, 11.9,1,1, 17.972, 10534.786, 435.781, 52920.968 25/06/05,11:49:47,00,09,1, 11.9,1,1, 17.971, 10534.779, 435.781, 52920.968 25/06/05,11:49:47,01,09,1, 11.9,1,1, 17.971, 10534.753, 435.805, 52921.076 25/06/05,11:49:47,02,09,1, 11.9,1,1, 17.971, 10534.729, 435.781, 52920.999 25/06/05,11:49:47,03,09,1, 11.9,1,1, 17.971, 10534.705, 435.802, 52921.029 25/06/05,11:49:47,04,09,1, 11.9,1,1, 17.971, 10534.677, 435.790, 52921.064 25/06/05,11:49:47,05,09,1, 11.9,1,1, 17.971, 10534.701, 435.791, 52921.050 25/06/05,11:49:47,06,09,1, 11.9,1,1, 17.971, 10534.664, 435.772, 52921.016 25/06/05,11:49:47,07,09,1, 11.9,1,1, 17.971, 10534.644, 435.815, 52921.095 25/06/05,11:49:47,08,09,1, 11.9,1,1, 17.971, 10534.643, 435.812, 52921.010 25/06/05,11:49:47,09,09,1, 11.9,1,1, 17.971, 10534.611, 435.795, 52921.049 25/06/05,11:49:47,10,09,1, 11.9,1,1, 17.971, 10534.560, 435.798, 52920.988 25/06/05,11:49:47,11,09,1, 11.9,1,1, 17.971, 10534.589, 435.795, 52921.032 25/06/05,11:49:47,12,09,1, 11.9,1,1, 17.971, 10534.530, 435.786, 52921.091 25/06/05,11:49:47,13,09,1, 11.9,1,1, 17.971, 10534.548, 435.803, 52921.036 25/06/05,11:49:47,14,09,1, 11.9,1,1, 17.971, 10534.528, 435.801, 52921.084 25/06/05,11:49:47,15,09,1, 11.9,1,1, 17.971, 10534.532, 435.806, 52921.079 25/06/05,11:49:47,16,09,1, 11.9,1,1, 17.971, 10534.529, 435.783, 52921.060 25/06/05,11:49:47,17,09,1, 11.9,1,1, 17.971, 10534.504, 435.812, 52921.129 25/06/05,11:49:47,18,09,1, 11.9,1,1, 17.971, 10534.475, 435.794, 52921.061 25/06/05,11:49:47,19,09,1, 11.9,1,1, 17.971, 10534.464, 435.796, 52921.129 25/06/05,11:49:48,00,09,1, 11.9,1,1, 17.973, 10534.462, 435.796, 52921.129 25/06/05,11:49:48,01,09,1, 11.9,1,1, 17.973, 10534.443, 435.777, 52921.084 25/06/05,11:49:48,02,09,1, 11.9,1,1, 17.973, 10534.438, 435.778, 52921.079 25/06/05,11:49:48,03,09,1, 11.9,1,1, 17.973, 10534.422, 435.777, 52921.115 25/06/05,11:49:48,04,09,1, 11.9,1,1, 17.973, 10534.384, 435.813, 52921.111 25/06/05,11:49:48,05,09,1, 11.9,1,1, 17.973, 10534.347, 435.796, 52921.094 25/06/05,11:49:48,06,09,1, 11.9,1,1, 17.973, 10534.328, 435.792, 52921.164 25/06/05,11:49:48,07,09,1, 11.9,1,1, 17.973, 10534.343, 435.782, 52921.134 25/06/05,11:49:48,08,09,1, 11.9,1,1, 17.973, 10534.328, 435.825, 52921.036 25/06/05,11:49:48,09,09,1, 11.9,1,1, 17.973, 10534.309, 435.782, 52921.068 25/06/05,11:49:48,10,09,1, 11.9,1,1, 17.973, 10534.297, 435.792, 52921.122 25/06/05,11:49:48,11,09,1, 11.9,1,1, 17.973, 10534.296, 435.777, 52921.093 25/06/05,11:49:48,12,09,1, 11.9,1,1, 17.973, 10534.293, 435.787, 52921.148 25/06/05,11:49:48,13,09,1, 11.9,1,1, 17.973, 10534.254, 435.792, 52921.156 25/06/05,11:49:48,14,09,1, 11.9,1,1, 17.973, 10534.235, 435.789, 52921.178 25/06/05,11:49:48,15,09,1, 11.9,1,1, 17.973, 10534.214, 435.804, 52921.172 25/06/05,11:49:48,16,09,1, 11.9,1,1, 17.973, 10534.215, 435.803, 52921.150 25/06/05,11:49:48,17,09,1, 11.9,1,1, 17.973, 10534.204, 435.817, 52921.098 25/06/05,11:49:48,18,09,1, 11.9,1,1, 17.973, 10534.181, 435.784, 52921.149 25/06/05,11:49:48,19,09,1, 11.9,1,1, 17.973, 10534.204, 435.782, 52921.085 25/06/05,11:49:49,00,09,1, 11.9,1,1, 17.972, 10534.203, 435.782, 52921.085 25/06/05,11:49:49,01,09,1, 11.9,1,1, 17.972, 10534.151, 435.785, 52921.107 25/06/05,11:49:49,02,09,1, 11.9,1,1, 17.972, 10534.135, 435.795, 52921.221 25/06/05,11:49:49,03,09,1, 11.9,1,1, 17.972, 10534.120, 435.789, 52921.181 25/06/05,11:49:49,04,09,1, 11.9,1,1, 17.972, 10534.122, 435.799, 52921.182 25/06/05,11:49:49,05,09,1, 11.9,1,1, 17.972, 10534.097, 435.789, 52921.235 25/06/05,11:49:49,06,09,1, 11.9,1,1, 17.972, 10534.092, 435.796, 52921.199 25/06/05,11:49:49,07,09,1, 11.9,1,1, 17.972, 10534.070, 435.796, 52921.222 25/06/05,11:49:49,08,09,1, 11.9,1,1, 17.972, 10534.038, 435.791, 52921.220 25/06/05,11:49:49,09,09,1, 11.9,1,1, 17.972, 10534.052, 435.793, 52921.194 25/06/05,11:49:49,10,09,1, 11.9,1,1, 17.972, 10534.043, 435.778, 52921.188 25/06/05,11:49:49,11,09,1, 11.9,1,1, 17.972, 10534.017, 435.760, 52921.151 25/06/05,11:49:49,12,09,1, 11.9,1,1, 17.972, 10533.992, 435.765, 52921.150 25/06/05,11:49:49,13,09,1, 11.9,1,1, 17.972, 10533.971, 435.751, 52921.176 25/06/05,11:49:49,14,09,1, 11.9,1,1, 17.972, 10533.935, 435.762, 52921.148 25/06/05,11:49:49,15,09,1, 11.9,1,1, 17.972, 10533.956, 435.771, 52921.172 25/06/05,11:49:49,16,09,1, 11.9,1,1, 17.972, 10533.933, 435.785, 52921.222 25/06/05,11:49:49,17,09,1, 11.9,1,1, 17.972, 10533.925, 435.778, 52921.238 25/06/05,11:49:49,18,09,1, 11.9,1,1, 17.972, 10533.937, 435.779, 52921.215 25/06/05,11:49:49,19,09,1, 11.9,1,1, 17.972, 10533.913, 435.762, 52921.148 25/06/05,11:49:50,00,10,1, 11.8,1,1, 17.970, 10533.911, 435.762, 52921.148 25/06/05,11:49:50,01,10,1, 11.8,1,1, 17.970, 10533.891, 435.770, 52921.244 25/06/05,11:49:50,02,10,1, 11.8,1,1, 17.970, 10533.883, 435.766, 52921.262 25/06/05,11:49:50,03,10,1, 11.8,1,1, 17.970, 10533.848, 435.744, 52921.176 25/06/05,11:49:50,04,10,1, 11.8,1,1, 17.970, 10533.877, 435.748, 52921.245 25/06/05,11:49:50,05,10,1, 11.8,1,1, 17.970, 10533.850, 435.751, 52921.180 25/06/05,11:49:50,06,10,1, 11.8,1,1, 17.970, 10533.824, 435.759, 52921.262 25/06/05,11:49:50,07,10,1, 11.8,1,1, 17.970, 10533.841, 435.729, 52921.284 25/06/05,11:49:50,08,10,1, 11.8,1,1, 17.970, 10533.821, 435.724, 52921.245 25/06/05,11:49:50,09,10,1, 11.8,1,1, 17.970, 10533.808, 435.747, 52921.259 25/06/05,11:49:50,10,10,1, 11.8,1,1, 17.970, 10533.803, 435.746, 52921.279 25/06/05,11:49:50,11,10,1, 11.8,1,1, 17.970, 10533.803, 435.746, 52921.182 25/06/05,11:49:50,12,10,1, 11.8,1,1, 17.970, 10533.777, 435.751, 52921.294 25/06/05,11:49:50,13,10,1, 11.8,1,1, 17.970, 10533.783, 435.740, 52921.247 25/06/05,11:49:50,14,10,1, 11.8,1,1, 17.970, 10533.770, 435.759, 52921.248 25/06/05,11:49:50,15,10,1, 11.8,1,1, 17.970, 10533.773, 435.760, 52921.304 25/06/05,11:49:50,16,10,1, 11.8,1,1, 17.970, 10533.761, 435.742, 52921.297 25/06/05,11:49:50,17,10,1, 11.8,1,1, 17.970, 10533.736, 435.732, 52921.290 25/06/05,11:49:50,18,10,1, 11.8,1,1, 17.970, 10533.719, 435.732, 52921.309 25/06/05,11:49:50,19,10,1, 11.8,1,1, 17.970, 10533.735, 435.742, 52921.232 25/06/05,11:49:51,00,10,1, 11.9,1,1, 17.972, 10533.727, 435.742, 52921.232 25/06/05,11:49:51,01,10,1, 11.9,1,1, 17.972, 10533.698, 435.727, 52921.344 25/06/05,11:49:51,02,10,1, 11.9,1,1, 17.972, 10533.714, 435.716, 52921.279 25/06/05,11:49:51,03,10,1, 11.9,1,1, 17.972, 10533.677, 435.718, 52921.319 25/06/05,11:49:51,04,10,1, 11.9,1,1, 17.972, 10533.687, 435.706, 52921.331 25/06/05,11:49:51,05,10,1, 11.9,1,1, 17.972, 10533.665, 435.728, 52921.286 25/06/05,11:49:51,06,10,1, 11.9,1,1, 17.972, 10533.664, 435.705, 52921.233 25/06/05,11:49:51,07,10,1, 11.9,1,1, 17.972, 10533.638, 435.703, 52921.251 25/06/05,11:49:51,08,10,1, 11.9,1,1, 17.972, 10533.643, 435.688, 52921.264 25/06/05,11:49:51,09,10,1, 11.9,1,1, 17.972, 10533.644, 435.719, 52921.275 25/06/05,11:49:51,10,10,1, 11.9,1,1, 17.972, 10533.607, 435.703, 52921.323 25/06/05,11:49:51,11,10,1, 11.9,1,1, 17.972, 10533.623, 435.710, 52921.275 25/06/05,11:49:51,12,10,1, 11.9,1,1, 17.972, 10533.596, 435.711, 52921.297 25/06/05,11:49:51,13,10,1, 11.9,1,1, 17.972, 10533.610, 435.676, 52921.302 25/06/05,11:49:51,14,10,1, 11.9,1,1, 17.972, 10533.594, 435.696, 52921.329 25/06/05,11:49:51,15,10,1, 11.9,1,1, 17.972, 10533.606, 435.680, 52921.256 25/06/05,11:49:51,16,10,1, 11.9,1,1, 17.972, 10533.599, 435.666, 52921.333 25/06/05,11:49:51,17,10,1, 11.9,1,1, 17.972, 10533.580, 435.685, 52921.327 25/06/05,11:49:51,18,10,1, 11.9,1,1, 17.972, 10533.568, 435.687, 52921.325 25/06/05,11:49:51,19,10,1, 11.9,1,1, 17.972, 10533.564, 435.690, 52921.296 25/06/05,11:49:52,00,10,1, 11.9,1,1, 17.971, 10533.561, 435.690, 52921.296 25/06/05,11:49:52,01,10,1, 11.9,1,1, 17.971, 10533.567, 435.656, 52921.335 25/06/05,11:49:52,02,10,1, 11.9,1,1, 17.971, 10533.531, 435.656, 52921.341 25/06/05,11:49:52,03,10,1, 11.9,1,1, 17.971, 10533.560, 435.662, 52921.359 25/06/05,11:49:52,04,10,1, 11.9,1,1, 17.971, 10533.529, 435.672, 52921.338 25/06/05,11:49:52,05,10,1, 11.9,1,1, 17.971, 10533.522, 435.678, 52921.399 25/06/05,11:49:52,06,10,1, 11.9,1,1, 17.971, 10533.537, 435.668, 52921.333 25/06/05,11:49:52,07,10,1, 11.9,1,1, 17.971, 10533.515, 435.662, 52921.289 25/06/05,11:49:52,08,10,1, 11.9,1,1, 17.971, 10533.497, 435.655, 52921.289 25/06/05,11:49:52,09,10,1, 11.9,1,1, 17.971, 10533.503, 435.651, 52921.334 25/06/05,11:49:52,10,10,1, 11.9,1,1, 17.971, 10533.510, 435.653, 52921.379 25/06/05,11:49:52,11,10,1, 11.9,1,1, 17.971, 10533.504, 435.659, 52921.362 25/06/05,11:49:52,12,10,1, 11.9,1,1, 17.971, 10533.490, 435.640, 52921.387 25/06/05,11:49:52,13,10,1, 11.9,1,1, 17.971, 10533.479, 435.651, 52921.334 25/06/05,11:49:52,14,10,1, 11.9,1,1, 17.971, 10533.496, 435.648, 52921.292 25/06/05,11:49:52,15,10,1, 11.9,1,1, 17.971, 10533.492, 435.652, 52921.411 25/06/05,11:49:52,16,10,1, 11.9,1,1, 17.971, 10533.474, 435.610, 52921.237 25/06/05,11:49:52,17,10,1, 11.9,1,1, 17.971, 10533.459, 435.636, 52921.319 25/06/05,11:49:52,18,10,1, 11.9,1,1, 17.971, 10533.450, 435.624, 52921.363 25/06/05,11:49:52,19,10,1, 11.9,1,1, 17.971, 10533.448, 435.638, 52921.280 25/06/05,11:49:53,00,09,1, 12.0,1,1, 17.973, 10533.444, 435.638, 52921.280 25/06/05,11:49:53,01,09,1, 12.0,1,1, 17.973, 10533.446, 435.622, 52921.359 25/06/05,11:49:53,02,09,1, 12.0,1,1, 17.973, 10533.442, 435.623, 52921.397 25/06/05,11:49:53,03,09,1, 12.0,1,1, 17.973, 10533.445, 435.607, 52921.409 25/06/05,11:49:53,04,09,1, 12.0,1,1, 17.973, 10533.473, 435.616, 52921.409 25/06/05,11:49:53,05,09,1, 12.0,1,1, 17.973, 10533.431, 435.592, 52921.413 25/06/05,11:49:53,06,09,1, 12.0,1,1, 17.973, 10533.436, 435.614, 52921.401 25/06/05,11:49:53,07,09,1, 12.0,1,1, 17.973, 10533.432, 435.585, 52921.313 25/06/05,11:49:53,08,09,1, 12.0,1,1, 17.973, 10533.451, 435.605, 52921.426 25/06/05,11:49:53,09,09,1, 12.0,1,1, 17.973, 10533.448, 435.609, 52921.330 25/06/05,11:49:53,10,09,1, 12.0,1,1, 17.973, 10533.448, 435.584, 52921.421 25/06/05,11:49:53,11,09,1, 12.0,1,1, 17.973, 10533.432, 435.603, 52921.340 25/06/05,11:49:53,12,09,1, 12.0,1,1, 17.973, 10533.431, 435.581, 52921.339 25/06/05,11:49:53,13,09,1, 12.0,1,1, 17.973, 10533.431, 435.586, 52921.439 25/06/05,11:49:53,14,09,1, 12.0,1,1, 17.973, 10533.421, 435.604, 52921.422 25/06/05,11:49:53,15,09,1, 12.0,1,1, 17.973, 10533.431, 435.608, 52921.378 25/06/05,11:49:53,16,09,1, 12.0,1,1, 17.973, 10533.412, 435.554, 52921.397 25/06/05,11:49:53,17,09,1, 12.0,1,1, 17.973, 10533.376, 435.625, 52921.571 25/06/05,11:49:53,18,09,1, 12.0,1,1, 17.973, 10533.391, 435.575, 52921.401 25/06/05,11:49:53,19,09,1, 12.0,1,1, 17.973, 10533.413, 435.586, 52921.410 25/06/05,11:49:54,00,08,1, 12.0,1,1, 17.973, 10533.410, 435.586, 52921.410 25/06/05,11:49:54,01,08,1, 12.0,1,1, 17.973, 10533.387, 435.571, 52921.354 25/06/05,11:49:54,02,08,1, 12.0,1,1, 17.973, 10533.355, 435.582, 52921.393 25/06/05,11:49:54,03,08,1, 12.0,1,1, 17.973, 10533.366, 435.551, 52921.415 25/06/05,11:49:54,04,08,1, 12.0,1,1, 17.973, 10533.371, 435.572, 52921.366 25/06/05,11:49:54,05,08,1, 12.0,1,1, 17.973, 10533.366, 435.562, 52921.389 25/06/05,11:49:54,06,08,1, 12.0,1,1, 17.973, 10533.379, 435.589, 52921.409 25/06/05,11:49:54,07,08,1, 12.0,1,1, 17.973, 10533.378, 435.539, 52921.370 25/06/05,11:49:54,08,08,1, 12.0,1,1, 17.973, 10533.364, 435.574, 52921.358 25/06/05,11:49:54,09,08,1, 12.0,1,1, 17.973, 10533.369, 435.563, 52921.377 25/06/05,11:49:54,10,08,1, 12.0,1,1, 17.973, 10533.371, 435.561, 52921.420 25/06/05,11:49:54,11,08,1, 12.0,1,1, 17.973, 10533.347, 435.552, 52921.413 25/06/05,11:49:54,12,08,1, 12.0,1,1, 17.973, 10533.373, 435.553, 52921.362 25/06/05,11:49:54,13,08,1, 12.0,1,1, 17.973, 10533.358, 435.565, 52921.378 25/06/05,11:49:54,14,08,1, 12.0,1,1, 17.973, 10533.346, 435.560, 52921.395 25/06/05,11:49:54,15,08,1, 12.0,1,1, 17.973, 10533.340, 435.559, 52921.435 25/06/05,11:49:54,16,08,1, 12.0,1,1, 17.973, 10533.335, 435.557, 52921.406 25/06/05,11:49:54,17,08,1, 12.0,1,1, 17.973, 10533.326, 435.547, 52921.431 25/06/05,11:49:54,18,08,1, 12.0,1,1, 17.973, 10533.320, 435.545, 52921.383 25/06/05,11:49:54,19,08,1, 12.0,1,1, 17.973, 10533.338, 435.541, 52921.375 25/06/05,11:49:55,00,09,1, 11.9,1,1, 17.970, 10533.335, 435.541, 52921.375 25/06/05,11:49:55,01,09,1, 11.9,1,1, 17.970, 10533.327, 435.550, 52921.343 25/06/05,11:49:55,02,09,1, 11.9,1,1, 17.970, 10533.296, 435.561, 52921.399 25/06/05,11:49:55,03,09,1, 11.9,1,1, 17.970, 10533.290, 435.565, 52921.408 25/06/05,11:49:55,04,09,1, 11.9,1,1, 17.970, 10533.325, 435.541, 52921.342 25/06/05,11:49:55,05,09,1, 11.9,1,1, 17.970, 10533.305, 435.549, 52921.387 25/06/05,11:49:55,06,09,1, 11.9,1,1, 17.970, 10533.295, 435.539, 52921.420 25/06/05,11:49:55,07,09,1, 11.9,1,1, 17.970, 10533.323, 435.528, 52921.401 25/06/05,11:49:55,08,09,1, 11.9,1,1, 17.970, 10533.324, 435.548, 52921.387 25/06/05,11:49:55,09,09,1, 11.9,1,1, 17.970, 10533.318, 435.536, 52921.419 25/06/05,11:49:55,10,09,1, 11.9,1,1, 17.970, 10533.300, 435.525, 52921.428 25/06/05,11:49:55,11,09,1, 11.9,1,1, 17.970, 10533.312, 435.541, 52921.390 25/06/05,11:49:55,12,09,1, 11.9,1,1, 17.970, 10533.268, 435.512, 52921.394 25/06/05,11:49:55,13,09,1, 11.9,1,1, 17.970, 10533.294, 435.550, 52921.386 25/06/05,11:49:55,14,09,1, 11.9,1,1, 17.970, 10533.293, 435.522, 52921.431 25/06/05,11:49:55,15,09,1, 11.9,1,1, 17.970, 10533.303, 435.549, 52921.383 25/06/05,11:49:55,16,09,1, 11.9,1,1, 17.970, 10533.295, 435.548, 52921.420 25/06/05,11:49:55,17,09,1, 11.9,1,1, 17.970, 10533.273, 435.514, 52921.425 25/06/05,11:49:55,18,09,1, 11.9,1,1, 17.970, 10533.293, 435.534, 52921.391 25/06/05,11:49:55,19,09,1, 11.9,1,1, 17.970, 10533.290, 435.531, 52921.395 25/06/05,11:49:56,00,09,1, 12.0,1,1, 17.972, 10533.285, 435.531, 52921.395 25/06/05,11:49:56,01,09,1, 12.0,1,1, 17.972, 10533.263, 435.520, 52921.446 25/06/05,11:49:56,02,09,1, 12.0,1,1, 17.972, 10533.247, 435.521, 52921.444 25/06/05,11:49:56,03,09,1, 12.0,1,1, 17.972, 10533.277, 435.511, 52921.424 25/06/05,11:49:56,04,09,1, 12.0,1,1, 17.972, 10533.285, 435.507, 52921.418 25/06/05,11:49:56,05,09,1, 12.0,1,1, 17.972, 10533.257, 435.517, 52921.439 25/06/05,11:49:56,06,09,1, 12.0,1,1, 17.972, 10533.254, 435.520, 52921.409 25/06/05,11:49:56,07,09,1, 12.0,1,1, 17.972, 10533.284, 435.517, 52921.498 25/06/05,11:49:56,08,09,1, 12.0,1,1, 17.972, 10533.275, 435.504, 52921.429 25/06/05,11:49:56,09,09,1, 12.0,1,1, 17.972, 10533.239, 435.507, 52921.415 25/06/05,11:49:56,10,09,1, 12.0,1,1, 17.972, 10533.265, 435.525, 52921.486 25/06/05,11:49:56,11,09,1, 12.0,1,1, 17.972, 10533.239, 435.527, 52921.512 25/06/05,11:49:56,12,09,1, 12.0,1,1, 17.972, 10533.253, 435.518, 52921.439 25/06/05,11:49:56,13,09,1, 12.0,1,1, 17.972, 10533.232, 435.530, 52921.427 25/06/05,11:49:56,14,09,1, 12.0,1,1, 17.972, 10533.242, 435.517, 52921.427 25/06/05,11:49:56,15,09,1, 12.0,1,1, 17.972, 10533.233, 435.516, 52921.429 25/06/05,11:49:56,16,09,1, 12.0,1,1, 17.972, 10533.243, 435.526, 52921.437 25/06/05,11:49:56,17,09,1, 12.0,1,1, 17.972, 10533.219, 435.526, 52921.492 25/06/05,11:49:56,18,09,1, 12.0,1,1, 17.972, 10533.232, 435.515, 52921.474 25/06/05,11:49:56,19,09,1, 12.0,1,1, 17.972, 10533.266, 435.516, 52921.466 25/06/05,11:49:57,00,09,1, 11.9,1,1, 17.975, 10533.260, 435.516, 52921.466 25/06/05,11:49:57,01,09,1, 11.9,1,1, 17.975, 10533.229, 435.507, 52921.508 25/06/05,11:49:57,02,09,1, 11.9,1,1, 17.975, 10533.206, 435.749, 52922.702 25/06/05,11:49:57,03,09,1, 11.9,1,1, 17.975, 10533.214, 435.795, 52922.719 25/06/05,11:49:57,04,09,1, 11.9,1,1, 17.975, 10533.223, 435.790, 52922.749 25/06/05,11:49:57,05,09,1, 11.9,1,1, 17.975, 10533.229, 435.794, 52922.731 25/06/05,11:49:57,06,09,1, 11.9,1,1, 17.975, 10533.229, 435.790, 52922.794 25/06/05,11:49:57,07,09,1, 11.9,1,1, 17.975, 10533.251, 435.791, 52922.675 25/06/05,11:49:57,08,09,1, 11.9,1,1, 17.975, 10533.226, 435.773, 52922.714 25/06/05,11:49:57,09,09,1, 11.9,1,1, 17.975, 10533.226, 435.783, 52922.760 25/06/05,11:49:57,10,09,1, 11.9,1,1, 17.975, 10533.202, 435.798, 52922.772 25/06/05,11:49:57,11,09,1, 11.9,1,1, 17.975, 10533.221, 435.801, 52922.806 25/06/05,11:49:57,12,09,1, 11.9,1,1, 17.975, 10533.215, 435.814, 52922.788 25/06/05,11:49:57,13,09,1, 11.9,1,1, 17.975, 10533.208, 435.807, 52922.808 25/06/05,11:49:57,14,09,1, 11.9,1,1, 17.975, 10533.220, 435.786, 52922.588 25/06/05,11:49:57,15,09,1, 11.9,1,1, 17.975, 10533.175, 435.794, 52922.798 25/06/05,11:49:57,16,09,1, 11.9,1,1, 17.975, 10533.172, 435.800, 52922.756 25/06/05,11:49:57,17,09,1, 11.9,1,1, 17.975, 10533.176, 435.811, 52922.751 25/06/05,11:49:57,18,09,1, 11.9,1,1, 17.975, 10533.191, 435.832, 52922.788 25/06/05,11:49:57,19,09,1, 11.9,1,1, 17.975, 10533.171, 435.805, 52922.870 25/06/05,11:49:58,00,10,1, 11.9,1,1, 17.974, 10533.168, 435.805, 52922.870 25/06/05,11:49:58,01,10,1, 11.9,1,1, 17.974, 10533.181, 435.806, 52922.841 25/06/05,11:49:58,02,10,1, 11.9,1,1, 17.974, 10533.162, 435.785, 52922.721 25/06/05,11:49:58,03,10,1, 11.9,1,1, 17.974, 10533.146, 435.802, 52922.802 25/06/05,11:49:58,04,10,1, 11.9,1,1, 17.974, 10533.163, 435.830, 52922.852 25/06/05,11:49:58,05,10,1, 11.9,1,1, 17.974, 10533.156, 435.805, 52922.782 25/06/05,11:49:58,06,10,1, 11.9,1,1, 17.974, 10533.138, 435.832, 52922.775 25/06/05,11:49:58,07,10,1, 11.9,1,1, 17.974, 10533.151, 435.821, 52922.819 25/06/05,11:49:58,08,10,1, 11.9,1,1, 17.974, 10533.150, 435.833, 52922.825 25/06/05,11:49:58,09,10,1, 11.9,1,1, 17.974, 10533.146, 435.832, 52922.844 25/06/05,11:49:58,10,10,1, 11.9,1,1, 17.974, 10533.121, 435.835, 52922.838 25/06/05,11:49:58,11,10,1, 11.9,1,1, 17.974, 10533.144, 435.825, 52922.785 25/06/05,11:49:58,12,10,1, 11.9,1,1, 17.974, 10533.136, 435.836, 52922.764 25/06/05,11:49:58,13,10,1, 11.9,1,1, 17.974, 10533.142, 435.833, 52922.850 25/06/05,11:49:58,14,10,1, 11.9,1,1, 17.974, 10533.137, 435.849, 52922.787 25/06/05,11:49:58,15,10,1, 11.9,1,1, 17.974, 10533.137, 435.839, 52922.823 25/06/05,11:49:58,16,10,1, 11.9,1,1, 17.974, 10533.101, 435.862, 52922.852 25/06/05,11:49:58,17,10,1, 11.9,1,1, 17.974, 10533.139, 435.863, 52922.887 25/06/05,11:49:58,18,10,1, 11.9,1,1, 17.974, 10533.127, 435.843, 52922.821 25/06/05,11:49:58,19,10,1, 11.9,1,1, 17.974, 10533.118, 435.855, 52922.862 25/06/05,11:49:59,00,10,1, 11.9,1,1, 17.979, 10533.110, 435.855, 52922.862 25/06/05,11:49:59,01,10,1, 11.9,1,1, 17.979, 10533.118, 435.848, 52922.782 25/06/05,11:49:59,02,10,1, 11.9,1,1, 17.979, 10533.092, 435.858, 52922.762 25/06/05,11:49:59,03,10,1, 11.9,1,1, 17.979, 10533.120, 435.867, 52922.846 25/06/05,11:49:59,04,10,1, 11.9,1,1, 17.979, 10533.090, 435.858, 52922.829 25/06/05,11:49:59,05,10,1, 11.9,1,1, 17.979, 10533.109, 435.880, 52922.885 25/06/05,11:49:59,06,10,1, 11.9,1,1, 17.979, 10533.093, 435.855, 52922.859 25/06/05,11:49:59,07,10,1, 11.9,1,1, 17.979, 10533.082, 435.885, 52922.855 25/06/05,11:49:59,08,10,1, 11.9,1,1, 17.979, 10533.068, 435.903, 52922.907 25/06/05,11:49:59,09,10,1, 11.9,1,1, 17.979, 10533.045, 435.900, 52922.825 25/06/05,11:49:59,10,10,1, 11.9,1,1, 17.979, 10533.054, 435.917, 52922.905 25/06/05,11:49:59,11,10,1, 11.9,1,1, 17.979, 10533.057, 435.908, 52922.824 25/06/05,11:49:59,12,10,1, 11.9,1,1, 17.979, 10533.062, 435.903, 52922.883 25/06/05,11:49:59,13,10,1, 11.9,1,1, 17.979, 10533.052, 435.927, 52922.847 25/06/05,11:49:59,14,10,1, 11.9,1,1, 17.979, 10533.057, 435.933, 52922.916 25/06/05,11:49:59,15,10,1, 11.9,1,1, 17.979, 10533.031, 435.925, 52922.769 25/06/05,11:49:59,16,10,1, 11.9,1,1, 17.979, 10533.030, 435.932, 52922.829 25/06/05,11:49:59,17,10,1, 11.9,1,1, 17.979, 10533.014, 435.926, 52922.864 25/06/05,11:49:59,18,10,1, 11.9,1,1, 17.979, 10533.039, 435.933, 52922.940 25/06/05,11:49:59,19,10,1, 11.9,1,1, 17.979, 10532.996, 435.932, 52922.875 25/06/05,11:50:00,00,10,1, 11.9,1,1, 17.970, 10532.993, 435.932, 52922.875 25/06/05,11:50:00,01,10,1, 11.9,1,1, 17.970, 10533.011, 435.955, 52922.895 25/06/05,11:50:00,02,10,1, 11.9,1,1, 17.970, 10532.976, 435.702, 52921.649 25/06/05,11:50:00,03,10,1, 11.9,1,1, 17.970, 10532.960, 435.681, 52921.705 25/06/05,11:50:00,04,10,1, 11.9,1,1, 17.970, 10532.972, 435.690, 52921.595 25/06/05,11:50:00,05,10,1, 11.9,1,1, 17.970, 10532.981, 435.705, 52921.676 25/06/05,11:50:00,06,10,1, 11.9,1,1, 17.970, 10532.930, 435.694, 52921.690 25/06/05,11:50:00,07,10,1, 11.9,1,1, 17.970, 10532.963, 435.706, 52921.589 25/06/05,11:50:00,08,10,1, 11.9,1,1, 17.970, 10532.946, 435.687, 52921.623 25/06/05,11:50:00,09,10,1, 11.9,1,1, 17.970, 10532.958, 435.701, 52921.603 25/06/05,11:50:00,10,10,1, 11.9,1,1, 17.970, 10532.930, 435.721, 52921.619 25/06/05,11:50:00,11,10,1, 11.9,1,1, 17.970, 10532.920, 435.725, 52921.644 25/06/05,11:50:00,12,10,1, 11.9,1,1, 17.970, 10532.931, 435.732, 52921.613 25/06/05,11:50:00,13,10,1, 11.9,1,1, 17.970, 10532.904, 435.739, 52921.665 25/06/05,11:50:00,14,10,1, 11.9,1,1, 17.970, 10532.891, 435.724, 52921.652 25/06/05,11:50:00,15,10,1, 11.9,1,1, 17.970, 10532.904, 435.724, 52921.702 25/06/05,11:50:00,16,10,1, 11.9,1,1, 17.970, 10532.896, 435.733, 52921.597 25/06/05,11:50:00,17,10,1, 11.9,1,1, 17.970, 10532.885, 435.746, 52921.652 25/06/05,11:50:00,18,10,1, 11.9,1,1, 17.970, 10532.857, 435.745, 52921.671 25/06/05,11:50:00,19,10,1, 11.9,1,1, 17.970, 10532.878, 435.761, 52921.718 25/06/05,11:50:01,00,09,1, 11.9,1,1, 17.969, 10532.876, 435.761, 52921.718 25/06/05,11:50:01,01,09,1, 11.9,1,1, 17.969, 10532.823, 435.790, 52921.726 25/06/05,11:50:01,02,09,1, 11.9,1,1, 17.969, 10532.804, 435.784, 52921.760 25/06/05,11:50:01,03,09,1, 11.9,1,1, 17.969, 10532.818, 435.788, 52921.746 25/06/05,11:50:01,04,09,1, 11.9,1,1, 17.969, 10532.832, 435.798, 52921.722 25/06/05,11:50:01,05,09,1, 11.9,1,1, 17.969, 10532.792, 435.798, 52921.714 25/06/05,11:50:01,06,09,1, 11.9,1,1, 17.969, 10532.773, 435.813, 52921.663 25/06/05,11:50:01,07,09,1, 11.9,1,1, 17.969, 10532.775, 435.789, 52921.668 25/06/05,11:50:01,08,09,1, 11.9,1,1, 17.969, 10532.776, 435.808, 52921.657 25/06/05,11:50:01,09,09,1, 11.9,1,1, 17.969, 10532.777, 435.825, 52921.698 25/06/05,11:50:01,10,09,1, 11.9,1,1, 17.969, 10532.777, 435.814, 52921.689 25/06/05,11:50:01,11,09,1, 11.9,1,1, 17.969, 10532.767, 435.847, 52921.738 25/06/05,11:50:01,12,09,1, 11.9,1,1, 17.969, 10532.730, 435.845, 52921.785 25/06/05,11:50:01,13,09,1, 11.9,1,1, 17.969, 10532.740, 435.854, 52921.710 25/06/05,11:50:01,14,09,1, 11.9,1,1, 17.969, 10532.697, 435.859, 52921.688 25/06/05,11:50:01,15,09,1, 11.9,1,1, 17.969, 10532.707, 435.857, 52921.805 25/06/05,11:50:01,16,09,1, 11.9,1,1, 17.969, 10532.691, 435.869, 52921.799 25/06/05,11:50:01,17,09,1, 11.9,1,1, 17.969, 10532.681, 435.880, 52921.718 25/06/05,11:50:01,18,09,1, 11.9,1,1, 17.969, 10532.665, 435.885, 52921.692 25/06/05,11:50:01,19,09,1, 11.9,1,1, 17.969, 10532.681, 435.877, 52921.751 25/06/05,11:50:02,00,09,1, 11.9,1,1, 17.975, 10532.676, 435.877, 52921.751 25/06/05,11:50:02,01,09,1, 11.9,1,1, 17.975, 10532.655, 435.874, 52921.751 25/06/05,11:50:02,02,09,1, 11.9,1,1, 17.975, 10532.646, 435.872, 52921.742 25/06/05,11:50:02,03,09,1, 11.9,1,1, 17.975, 10532.647, 435.913, 52921.774 25/06/05,11:50:02,04,09,1, 11.9,1,1, 17.975, 10532.633, 435.915, 52921.783 25/06/05,11:50:02,05,09,1, 11.9,1,1, 17.975, 10532.623, 435.920, 52921.784 25/06/05,11:50:02,06,09,1, 11.9,1,1, 17.975, 10532.594, 435.936, 52921.838 25/06/05,11:50:02,07,09,1, 11.9,1,1, 17.975, 10532.591, 435.952, 52921.757 25/06/05,11:50:02,08,09,1, 11.9,1,1, 17.975, 10532.567, 435.935, 52921.790 25/06/05,11:50:02,09,09,1, 11.9,1,1, 17.975, 10532.564, 435.948, 52921.817 25/06/05,11:50:02,10,09,1, 11.9,1,1, 17.975, 10532.553, 435.971, 52921.764 25/06/05,11:50:02,11,09,1, 11.9,1,1, 17.975, 10532.563, 435.999, 52921.878 25/06/05,11:50:02,12,09,1, 11.9,1,1, 17.975, 10532.559, 435.980, 52921.822 25/06/05,11:50:02,13,09,1, 11.9,1,1, 17.975, 10532.521, 435.980, 52921.829 25/06/05,11:50:02,14,09,1, 11.9,1,1, 17.975, 10532.533, 435.990, 52921.851 25/06/05,11:50:02,15,09,1, 11.9,1,1, 17.975, 10532.523, 435.998, 52921.833 25/06/05,11:50:02,16,09,1, 11.9,1,1, 17.975, 10532.494, 436.010, 52921.812 25/06/05,11:50:02,17,09,1, 11.9,1,1, 17.975, 10532.464, 436.019, 52921.822 25/06/05,11:50:02,18,09,1, 11.9,1,1, 17.975, 10532.447, 436.025, 52921.876 25/06/05,11:50:02,19,09,1, 11.9,1,1, 17.975, 10532.471, 436.024, 52921.728 25/06/05,11:50:03,00,10,1, 12.0,1,1, 17.974, 10532.467, 436.024, 52921.728 25/06/05,11:50:03,01,10,1, 12.0,1,1, 17.974, 10532.445, 436.067, 52921.865 25/06/05,11:50:03,02,10,1, 12.0,1,1, 17.974, 10532.436, 436.051, 52921.872 25/06/05,11:50:03,03,10,1, 12.0,1,1, 17.974, 10532.405, 436.063, 52921.859 25/06/05,11:50:03,04,10,1, 12.0,1,1, 17.974, 10532.398, 436.075, 52921.931 25/06/05,11:50:03,05,10,1, 12.0,1,1, 17.974, 10532.402, 436.085, 52921.861 25/06/05,11:50:03,06,10,1, 12.0,1,1, 17.974, 10532.360, 436.074, 52921.870 25/06/05,11:50:03,07,10,1, 12.0,1,1, 17.974, 10532.328, 436.076, 52921.924 25/06/05,11:50:03,08,10,1, 12.0,1,1, 17.974, 10532.317, 436.099, 52921.897 25/06/05,11:50:03,09,10,1, 12.0,1,1, 17.974, 10532.331, 436.115, 52921.952 25/06/05,11:50:03,10,10,1, 12.0,1,1, 17.974, 10532.297, 436.120, 52921.953 25/06/05,11:50:03,11,10,1, 12.0,1,1, 17.974, 10532.295, 436.111, 52921.902 25/06/05,11:50:03,12,10,1, 12.0,1,1, 17.974, 10532.267, 436.122, 52921.904 25/06/05,11:50:03,13,10,1, 12.0,1,1, 17.974, 10532.272, 436.124, 52921.954 25/06/05,11:50:03,14,10,1, 12.0,1,1, 17.974, 10532.273, 436.149, 52922.084 25/06/05,11:50:03,15,10,1, 12.0,1,1, 17.974, 10532.235, 436.143, 52921.917 25/06/05,11:50:03,16,10,1, 12.0,1,1, 17.974, 10532.220, 436.159, 52921.957 25/06/05,11:50:03,17,10,1, 12.0,1,1, 17.974, 10532.225, 436.163, 52921.899 25/06/05,11:50:03,18,10,1, 12.0,1,1, 17.974, 10532.205, 436.174, 52921.916 25/06/05,11:50:03,19,10,1, 12.0,1,1, 17.974, 10532.163, 436.177, 52921.958 25/06/05,11:50:04,00,10,1, 12.0,1,1, 17.969, 10532.159, 436.177, 52921.958 25/06/05,11:50:04,01,10,1, 12.0,1,1, 17.969, 10532.170, 436.184, 52921.952 25/06/05,11:50:04,02,10,1, 12.0,1,1, 17.969, 10532.141, 436.190, 52921.991 25/06/05,11:50:04,03,10,1, 12.0,1,1, 17.969, 10532.123, 436.224, 52922.009 25/06/05,11:50:04,04,10,1, 12.0,1,1, 17.969, 10532.155, 436.237, 52922.028 25/06/05,11:50:04,05,10,1, 12.0,1,1, 17.969, 10532.085, 436.241, 52922.040 25/06/05,11:50:04,06,10,1, 12.0,1,1, 17.969, 10532.077, 436.246, 52922.031 25/06/05,11:50:04,07,10,1, 12.0,1,1, 17.969, 10532.116, 436.247, 52921.860 25/06/05,11:50:04,08,10,1, 12.0,1,1, 17.969, 10532.074, 436.253, 52922.024 25/06/05,11:50:04,09,10,1, 12.0,1,1, 17.969, 10532.073, 436.257, 52921.998 25/06/05,11:50:04,10,10,1, 12.0,1,1, 17.969, 10532.035, 436.264, 52921.996 25/06/05,11:50:04,11,10,1, 12.0,1,1, 17.969, 10532.026, 436.274, 52921.986 25/06/05,11:50:04,12,10,1, 12.0,1,1, 17.969, 10531.999, 436.278, 52922.007 25/06/05,11:50:04,13,10,1, 12.0,1,1, 17.969, 10532.013, 436.290, 52922.082 25/06/05,11:50:04,14,10,1, 12.0,1,1, 17.969, 10531.974, 436.304, 52922.043 25/06/05,11:50:04,15,10,1, 12.0,1,1, 17.969, 10531.960, 436.274, 52922.071 25/06/05,11:50:04,16,10,1, 12.0,1,1, 17.969, 10531.960, 436.315, 52922.041 25/06/05,11:50:04,17,10,1, 12.0,1,1, 17.969, 10531.928, 436.337, 52922.090 25/06/05,11:50:04,18,10,1, 12.0,1,1, 17.969, 10531.917, 436.346, 52922.029 25/06/05,11:50:04,19,10,1, 12.0,1,1, 17.969, 10531.916, 436.344, 52922.020 25/06/05,11:50:05,00,09,1, 11.9,1,1, 17.970, 10531.908, 436.344, 52922.020 25/06/05,11:50:05,01,09,1, 11.9,1,1, 17.970, 10531.885, 436.363, 52922.072 25/06/05,11:50:05,02,09,1, 11.9,1,1, 17.970, 10531.835, 436.370, 52922.149 25/06/05,11:50:05,03,09,1, 11.9,1,1, 17.970, 10531.806, 436.383, 52922.098 25/06/05,11:50:05,04,09,1, 11.9,1,1, 17.970, 10531.820, 436.382, 52922.094 25/06/05,11:50:05,05,09,1, 11.9,1,1, 17.970, 10531.769, 436.380, 52922.095 25/06/05,11:50:05,06,09,1, 11.9,1,1, 17.970, 10531.768, 436.368, 52922.104 25/06/05,11:50:05,07,09,1, 11.9,1,1, 17.970, 10531.777, 436.419, 52922.178 25/06/05,11:50:05,08,09,1, 11.9,1,1, 17.970, 10531.727, 436.398, 52922.084 25/06/05,11:50:05,09,09,1, 11.9,1,1, 17.970, 10531.719, 436.438, 52922.150 25/06/05,11:50:05,10,09,1, 11.9,1,1, 17.970, 10531.705, 436.413, 52922.142 25/06/05,11:50:05,11,09,1, 11.9,1,1, 17.970, 10531.692, 436.430, 52922.207 25/06/05,11:50:05,12,09,1, 11.9,1,1, 17.970, 10531.678, 436.437, 52922.196 25/06/05,11:50:05,13,09,1, 11.9,1,1, 17.970, 10531.668, 436.457, 52922.109 25/06/05,11:50:05,14,09,1, 11.9,1,1, 17.970, 10531.644, 436.467, 52922.219 25/06/05,11:50:05,15,09,1, 11.9,1,1, 17.970, 10531.624, 436.453, 52922.187 25/06/05,11:50:05,16,09,1, 11.9,1,1, 17.970, 10531.594, 436.456, 52922.195 25/06/05,11:50:05,17,09,1, 11.9,1,1, 17.970, 10531.601, 436.479, 52922.242 25/06/05,11:50:05,18,09,1, 11.9,1,1, 17.970, 10531.590, 436.486, 52922.298 25/06/05,11:50:05,19,09,1, 11.9,1,1, 17.970, 10531.560, 436.488, 52922.150 25/06/05,11:50:06,00,10,1, 11.9,1,1, 17.976, 10531.558, 436.488, 52922.150 25/06/05,11:50:06,01,10,1, 11.9,1,1, 17.976, 10531.542, 436.501, 52922.231 25/06/05,11:50:06,02,10,1, 11.9,1,1, 17.976, 10531.507, 436.497, 52922.164 25/06/05,11:50:06,03,10,1, 11.9,1,1, 17.976, 10531.508, 436.517, 52922.267 25/06/05,11:50:06,04,10,1, 11.9,1,1, 17.976, 10531.468, 436.498, 52922.255 25/06/05,11:50:06,05,10,1, 11.9,1,1, 17.976, 10531.454, 436.521, 52922.218 25/06/05,11:50:06,06,10,1, 11.9,1,1, 17.976, 10531.448, 436.542, 52922.270 25/06/05,11:50:06,07,10,1, 11.9,1,1, 17.976, 10531.422, 436.551, 52922.252 25/06/05,11:50:06,08,10,1, 11.9,1,1, 17.976, 10531.386, 436.544, 52922.313 25/06/05,11:50:06,09,10,1, 11.9,1,1, 17.976, 10531.376, 436.557, 52922.304 25/06/05,11:50:06,10,10,1, 11.9,1,1, 17.976, 10531.347, 436.579, 52922.316 25/06/05,11:50:06,11,10,1, 11.9,1,1, 17.976, 10531.358, 436.584, 52922.337 25/06/05,11:50:06,12,10,1, 11.9,1,1, 17.976, 10531.346, 436.576, 52922.297 25/06/05,11:50:06,13,10,1, 11.9,1,1, 17.976, 10531.324, 436.577, 52922.346 25/06/05,11:50:06,14,10,1, 11.9,1,1, 17.976, 10531.286, 436.597, 52922.362 25/06/05,11:50:06,15,10,1, 11.9,1,1, 17.976, 10531.269, 436.594, 52922.306 25/06/05,11:50:06,16,10,1, 11.9,1,1, 17.976, 10531.250, 436.619, 52922.398 25/06/05,11:50:06,17,10,1, 11.9,1,1, 17.976, 10531.244, 436.590, 52922.245 25/06/05,11:50:06,18,10,1, 11.9,1,1, 17.976, 10531.225, 436.605, 52922.333 25/06/05,11:50:06,19,10,1, 11.9,1,1, 17.976, 10531.227, 436.623, 52922.297 25/06/05,11:50:07,00,09,1, 12.0,1,1, 17.969, 10531.224, 436.623, 52922.297 25/06/05,11:50:07,01,09,1, 12.0,1,1, 17.969, 10531.164, 436.646, 52922.326 25/06/05,11:50:07,02,09,1, 12.0,1,1, 17.969, 10531.152, 436.644, 52922.288 25/06/05,11:50:07,03,09,1, 12.0,1,1, 17.969, 10531.129, 436.638, 52922.298 25/06/05,11:50:07,04,09,1, 12.0,1,1, 17.969, 10531.126, 436.641, 52922.357 25/06/05,11:50:07,05,09,1, 12.0,1,1, 17.969, 10531.106, 436.678, 52922.409 25/06/05,11:50:07,06,09,1, 12.0,1,1, 17.969, 10531.076, 436.645, 52922.386 25/06/05,11:50:07,07,09,1, 12.0,1,1, 17.969, 10531.067, 436.689, 52922.444 25/06/05,11:50:07,08,09,1, 12.0,1,1, 17.969, 10531.048, 436.654, 52922.413 25/06/05,11:50:07,09,09,1, 12.0,1,1, 17.969, 10531.032, 436.664, 52922.426 25/06/05,11:50:07,10,09,1, 12.0,1,1, 17.969, 10531.037, 436.698, 52922.455 25/06/05,11:50:07,11,09,1, 12.0,1,1, 17.969, 10531.001, 436.705, 52922.471 25/06/05,11:50:07,12,09,1, 12.0,1,1, 17.969, 10530.970, 436.689, 52922.453 25/06/05,11:50:07,13,09,1, 12.0,1,1, 17.969, 10530.961, 436.678, 52922.400 25/06/05,11:50:07,14,09,1, 12.0,1,1, 17.969, 10530.926, 436.712, 52922.419 25/06/05,11:50:07,15,09,1, 12.0,1,1, 17.969, 10530.919, 436.729, 52922.446 25/06/05,11:50:07,16,09,1, 12.0,1,1, 17.969, 10530.884, 436.718, 52922.497 25/06/05,11:50:07,17,09,1, 12.0,1,1, 17.969, 10530.877, 436.736, 52922.454 25/06/05,11:50:07,18,09,1, 12.0,1,1, 17.969, 10530.853, 436.744, 52922.494 25/06/05,11:50:07,19,09,1, 12.0,1,1, 17.969, 10530.847, 436.731, 52922.449 25/06/05,11:50:08,00,10,1, 11.8,1,1, 17.974, 10530.840, 436.731, 52922.449 25/06/05,11:50:08,01,10,1, 11.8,1,1, 17.974, 10530.790, 436.745, 52922.501 25/06/05,11:50:08,02,10,1, 11.8,1,1, 17.974, 10530.782, 436.782, 52922.521 25/06/05,11:50:08,03,10,1, 11.8,1,1, 17.974, 10530.793, 436.754, 52922.562 25/06/05,11:50:08,04,10,1, 11.8,1,1, 17.974, 10530.748, 436.754, 52922.464 25/06/05,11:50:08,05,10,1, 11.8,1,1, 17.974, 10530.721, 436.764, 52922.529 25/06/05,11:50:08,06,10,1, 11.8,1,1, 17.974, 10530.706, 436.780, 52922.559 25/06/05,11:50:08,07,10,1, 11.8,1,1, 17.974, 10530.706, 436.799, 52922.479 25/06/05,11:50:08,08,10,1, 11.8,1,1, 17.974, 10530.667, 436.788, 52922.496 25/06/05,11:50:08,09,10,1, 11.8,1,1, 17.974, 10530.662, 436.796, 52922.542 25/06/05,11:50:08,10,10,1, 11.8,1,1, 17.974, 10530.637, 436.818, 52922.548 25/06/05,11:50:08,11,10,1, 11.8,1,1, 17.974, 10530.611, 436.816, 52922.544 25/06/05,11:50:08,12,10,1, 11.8,1,1, 17.974, 10530.586, 436.802, 52922.527 25/06/05,11:50:08,13,10,1, 11.8,1,1, 17.974, 10530.601, 436.805, 52922.515 25/06/05,11:50:08,14,10,1, 11.8,1,1, 17.974, 10530.574, 436.819, 52922.557 25/06/05,11:50:08,15,10,1, 11.8,1,1, 17.974, 10530.513, 436.814, 52922.654 25/06/05,11:50:08,16,10,1, 11.8,1,1, 17.974, 10530.572, 436.784, 52922.443 25/06/05,11:50:08,17,10,1, 11.8,1,1, 17.974, 10530.469, 436.830, 52922.563 25/06/05,11:50:08,18,10,1, 11.8,1,1, 17.974, 10530.475, 436.855, 52922.664 25/06/05,11:50:08,19,10,1, 11.8,1,1, 17.974, 10530.477, 436.839, 52922.610 25/06/05,11:50:09,00,09,1, 12.0,1,1, 17.972, 10530.473, 436.839, 52922.610 25/06/05,11:50:09,01,09,1, 12.0,1,1, 17.972, 10530.429, 436.851, 52922.576 25/06/05,11:50:09,02,09,1, 12.0,1,1, 17.972, 10530.425, 436.849, 52922.594 25/06/05,11:50:09,03,09,1, 12.0,1,1, 17.972, 10530.396, 436.829, 52922.665 25/06/05,11:50:09,04,09,1, 12.0,1,1, 17.972, 10530.386, 436.869, 52922.644 25/06/05,11:50:09,05,09,1, 12.0,1,1, 17.972, 10530.360, 436.847, 52922.606 25/06/05,11:50:09,06,09,1, 12.0,1,1, 17.972, 10530.338, 436.867, 52922.643 25/06/05,11:50:09,07,09,1, 12.0,1,1, 17.972, 10530.328, 436.862, 52922.694 25/06/05,11:50:09,08,09,1, 12.0,1,1, 17.972, 10530.314, 436.864, 52922.711 25/06/05,11:50:09,09,09,1, 12.0,1,1, 17.972, 10530.278, 436.865, 52922.613 25/06/05,11:50:09,10,09,1, 12.0,1,1, 17.972, 10530.282, 436.877, 52922.705 25/06/05,11:50:09,11,09,1, 12.0,1,1, 17.972, 10530.249, 436.870, 52922.651 25/06/05,11:50:09,12,09,1, 12.0,1,1, 17.972, 10530.223, 436.874, 52922.687 25/06/05,11:50:09,13,09,1, 12.0,1,1, 17.972, 10530.207, 436.863, 52922.699 25/06/05,11:50:09,14,09,1, 12.0,1,1, 17.972, 10530.216, 436.887, 52922.686 25/06/05,11:50:09,15,09,1, 12.0,1,1, 17.972, 10530.178, 436.888, 52922.633 25/06/05,11:50:09,16,09,1, 12.0,1,1, 17.972, 10530.176, 436.897, 52922.647 25/06/05,11:50:09,17,09,1, 12.0,1,1, 17.972, 10530.145, 436.922, 52922.743 25/06/05,11:50:09,18,09,1, 12.0,1,1, 17.972, 10530.125, 436.920, 52922.741 25/06/05,11:50:09,19,09,1, 12.0,1,1, 17.972, 10530.099, 436.886, 52922.700 25/06/05,11:50:10,00,10,1, 11.9,1,1, 17.974, 10530.097, 436.886, 52922.700 25/06/05,11:50:10,01,10,1, 11.9,1,1, 17.974, 10530.069, 436.890, 52922.735 25/06/05,11:50:10,02,10,1, 11.9,1,1, 17.974, 10530.045, 436.895, 52922.684 25/06/05,11:50:10,03,10,1, 11.9,1,1, 17.974, 10529.994, 436.910, 52922.732 25/06/05,11:50:10,04,10,1, 11.9,1,1, 17.974, 10529.991, 436.893, 52922.740 25/06/05,11:50:10,05,10,1, 11.9,1,1, 17.974, 10529.972, 436.885, 52922.699 25/06/05,11:50:10,06,10,1, 11.9,1,1, 17.974, 10529.942, 436.896, 52922.737 25/06/05,11:50:10,07,10,1, 11.9,1,1, 17.974, 10529.909, 436.905, 52922.673 25/06/05,11:50:10,08,10,1, 11.9,1,1, 17.974, 10529.940, 436.903, 52922.656 25/06/05,11:50:10,09,10,1, 11.9,1,1, 17.974, 10529.876, 436.908, 52922.669 25/06/05,11:50:10,10,10,1, 11.9,1,1, 17.974, 10529.881, 436.889, 52922.735 25/06/05,11:50:10,11,10,1, 11.9,1,1, 17.974, 10529.859, 436.893, 52922.670 25/06/05,11:50:10,12,10,1, 11.9,1,1, 17.974, 10529.842, 436.903, 52922.735 25/06/05,11:50:10,13,10,1, 11.9,1,1, 17.974, 10529.825, 436.916, 52922.740 25/06/05,11:50:10,14,10,1, 11.9,1,1, 17.974, 10529.798, 436.913, 52922.801 25/06/05,11:50:10,15,10,1, 11.9,1,1, 17.974, 10529.784, 436.917, 52922.774 25/06/05,11:50:10,16,10,1, 11.9,1,1, 17.974, 10529.761, 436.911, 52922.753 25/06/05,11:50:10,17,10,1, 11.9,1,1, 17.974, 10529.757, 436.922, 52922.753 25/06/05,11:50:10,18,10,1, 11.9,1,1, 17.974, 10529.727, 436.908, 52922.815 25/06/05,11:50:10,19,10,1, 11.9,1,1, 17.974, 10529.717, 436.916, 52922.751 25/06/05,11:50:11,00,09,1, 12.0,1,1, 17.976, 10529.714, 436.916, 52922.751 25/06/05,11:50:11,01,09,1, 12.0,1,1, 17.976, 10529.656, 436.917, 52922.815 25/06/05,11:50:11,02,09,1, 12.0,1,1, 17.976, 10529.641, 436.895, 52922.805 25/06/05,11:50:11,03,09,1, 12.0,1,1, 17.976, 10529.607, 436.908, 52922.737 25/06/05,11:50:11,04,09,1, 12.0,1,1, 17.976, 10529.579, 436.894, 52922.750 25/06/05,11:50:11,05,09,1, 12.0,1,1, 17.976, 10529.585, 436.904, 52922.827 25/06/05,11:50:11,06,09,1, 12.0,1,1, 17.976, 10529.557, 436.903, 52922.785 25/06/05,11:50:11,07,09,1, 12.0,1,1, 17.976, 10529.525, 436.892, 52922.817 25/06/05,11:50:11,08,09,1, 12.0,1,1, 17.976, 10529.515, 436.878, 52922.786 25/06/05,11:50:11,09,09,1, 12.0,1,1, 17.976, 10529.504, 436.898, 52922.823 25/06/05,11:50:11,10,09,1, 12.0,1,1, 17.976, 10529.489, 436.921, 52922.871 25/06/05,11:50:11,11,09,1, 12.0,1,1, 17.976, 10529.456, 436.902, 52922.875 25/06/05,11:50:11,12,09,1, 12.0,1,1, 17.976, 10529.433, 436.892, 52922.918 25/06/05,11:50:11,13,09,1, 12.0,1,1, 17.976, 10529.424, 436.871, 52922.924 25/06/05,11:50:11,14,09,1, 12.0,1,1, 17.976, 10529.402, 436.891, 52922.874 25/06/05,11:50:11,15,09,1, 12.0,1,1, 17.976, 10529.382, 436.872, 52922.818 25/06/05,11:50:11,16,09,1, 12.0,1,1, 17.976, 10529.399, 436.880, 52922.801 25/06/05,11:50:11,17,09,1, 12.0,1,1, 17.976, 10529.348, 436.876, 52922.852 25/06/05,11:50:11,18,09,1, 12.0,1,1, 17.976, 10529.346, 436.873, 52922.885 25/06/05,11:50:11,19,09,1, 12.0,1,1, 17.976, 10529.318, 436.878, 52922.900 25/06/05,11:50:12,00,10,1, 12.0,1,1, 17.973, 10529.313, 436.878, 52922.900 25/06/05,11:50:12,01,10,1, 12.0,1,1, 17.973, 10529.298, 436.882, 52922.935 25/06/05,11:50:12,02,10,1, 12.0,1,1, 17.973, 10529.244, 436.858, 52922.900 25/06/05,11:50:12,03,10,1, 12.0,1,1, 17.973, 10529.262, 436.860, 52922.882 25/06/05,11:50:12,04,10,1, 12.0,1,1, 17.973, 10529.227, 436.855, 52922.850 25/06/05,11:50:12,05,10,1, 12.0,1,1, 17.973, 10529.211, 436.837, 52922.967 25/06/05,11:50:12,06,10,1, 12.0,1,1, 17.973, 10529.184, 436.863, 52922.888 25/06/05,11:50:12,07,10,1, 12.0,1,1, 17.973, 10529.178, 436.860, 52922.901 25/06/05,11:50:12,08,10,1, 12.0,1,1, 17.973, 10529.177, 436.844, 52922.900 25/06/05,11:50:12,09,10,1, 12.0,1,1, 17.973, 10529.142, 436.841, 52922.875 25/06/05,11:50:12,10,10,1, 12.0,1,1, 17.973, 10529.128, 436.839, 52922.966 25/06/05,11:50:12,11,10,1, 12.0,1,1, 17.973, 10529.088, 436.807, 52922.891 25/06/05,11:50:12,12,10,1, 12.0,1,1, 17.973, 10529.098, 436.815, 52923.024 25/06/05,11:50:12,13,10,1, 12.0,1,1, 17.973, 10529.039, 436.825, 52922.957 25/06/05,11:50:12,14,10,1, 12.0,1,1, 17.973, 10529.051, 436.821, 52922.840 25/06/05,11:50:12,15,10,1, 12.0,1,1, 17.973, 10529.007, 436.812, 52922.973 25/06/05,11:50:12,16,10,1, 12.0,1,1, 17.973, 10528.998, 436.823, 52922.991 25/06/05,11:50:12,17,10,1, 12.0,1,1, 17.973, 10529.004, 436.817, 52922.923 25/06/05,11:50:12,18,10,1, 12.0,1,1, 17.973, 10528.997, 436.819, 52922.965 25/06/05,11:50:12,19,10,1, 12.0,1,1, 17.973, 10528.951, 436.796, 52922.992 25/06/05,11:50:13,00,09,1, 11.9,1,1, 17.974, 10528.946, 436.796, 52922.992 25/06/05,11:50:13,01,09,1, 11.9,1,1, 17.974, 10528.940, 436.769, 52923.018 25/06/05,11:50:13,02,09,1, 11.9,1,1, 17.974, 10528.914, 436.766, 52922.973 25/06/05,11:50:13,03,09,1, 11.9,1,1, 17.974, 10528.877, 436.770, 52922.938 25/06/05,11:50:13,04,09,1, 11.9,1,1, 17.974, 10528.895, 436.758, 52922.984 25/06/05,11:50:13,05,09,1, 11.9,1,1, 17.974, 10528.861, 436.755, 52923.003 25/06/05,11:50:13,06,09,1, 11.9,1,1, 17.974, 10528.844, 436.732, 52923.058 25/06/05,11:50:13,07,09,1, 11.9,1,1, 17.974, 10528.826, 436.752, 52923.022 25/06/05,11:50:13,08,09,1, 11.9,1,1, 17.974, 10528.816, 436.719, 52922.996 25/06/05,11:50:13,09,09,1, 11.9,1,1, 17.974, 10528.807, 436.737, 52922.990 25/06/05,11:50:13,10,09,1, 11.9,1,1, 17.974, 10528.766, 436.732, 52922.993 25/06/05,11:50:13,11,09,1, 11.9,1,1, 17.974, 10528.749, 436.744, 52923.011 25/06/05,11:50:13,12,09,1, 11.9,1,1, 17.974, 10528.762, 436.701, 52923.022 25/06/05,11:50:13,13,09,1, 11.9,1,1, 17.974, 10528.736, 436.723, 52923.036 25/06/05,11:50:13,14,09,1, 11.9,1,1, 17.974, 10528.722, 436.703, 52922.929 25/06/05,11:50:13,15,09,1, 11.9,1,1, 17.974, 10528.735, 436.692, 52923.033 25/06/05,11:50:13,16,09,1, 11.9,1,1, 17.974, 10528.669, 436.701, 52923.031 25/06/05,11:50:13,17,09,1, 11.9,1,1, 17.974, 10528.662, 436.681, 52923.039 25/06/05,11:50:13,18,09,1, 11.9,1,1, 17.974, 10528.637, 436.667, 52923.007 25/06/05,11:50:13,19,09,1, 11.9,1,1, 17.974, 10528.617, 436.692, 52923.023 25/06/05,11:50:14,00,08,1, 11.9,1,1, 17.969, 10528.612, 436.692, 52923.023 25/06/05,11:50:14,01,08,1, 11.9,1,1, 17.969, 10528.551, 436.652, 52922.991 25/06/05,11:50:14,02,08,1, 11.9,1,1, 17.969, 10528.568, 436.627, 52922.986 25/06/05,11:50:14,03,08,1, 11.9,1,1, 17.969, 10528.540, 436.645, 52923.034 25/06/05,11:50:14,04,08,1, 11.9,1,1, 17.969, 10528.539, 436.630, 52923.028 25/06/05,11:50:14,05,08,1, 11.9,1,1, 17.969, 10528.517, 436.601, 52922.978 25/06/05,11:50:14,06,08,1, 11.9,1,1, 17.969, 10528.491, 436.634, 52923.012 25/06/05,11:50:14,07,08,1, 11.9,1,1, 17.969, 10528.450, 436.611, 52923.064 25/06/05,11:50:14,08,08,1, 11.9,1,1, 17.969, 10528.454, 436.632, 52923.131 25/06/05,11:50:14,09,08,1, 11.9,1,1, 17.969, 10528.425, 436.596, 52923.047 25/06/05,11:50:14,10,08,1, 11.9,1,1, 17.969, 10528.421, 436.605, 52923.082 25/06/05,11:50:14,11,08,1, 11.9,1,1, 17.969, 10528.391, 436.588, 52923.072 25/06/05,11:50:14,12,08,1, 11.9,1,1, 17.969, 10528.420, 436.575, 52922.986 25/06/05,11:50:14,13,08,1, 11.9,1,1, 17.969, 10528.317, 436.570, 52923.100 25/06/05,11:50:14,14,08,1, 11.9,1,1, 17.969, 10528.329, 436.587, 52923.045 25/06/05,11:50:14,15,08,1, 11.9,1,1, 17.969, 10528.338, 436.566, 52923.041 25/06/05,11:50:14,16,08,1, 11.9,1,1, 17.969, 10528.324, 436.559, 52923.060 25/06/05,11:50:14,17,08,1, 11.9,1,1, 17.969, 10528.281, 436.535, 52923.098 25/06/05,11:50:14,18,08,1, 11.9,1,1, 17.969, 10528.264, 436.549, 52923.090 25/06/05,11:50:14,19,08,1, 11.9,1,1, 17.969, 10528.261, 436.549, 52923.013 25/06/05,11:50:15,00,09,1, 11.9,1,1, 17.971, 10528.253, 436.549, 52923.013 25/06/05,11:50:15,01,09,1, 11.9,1,1, 17.971, 10528.205, 436.508, 52923.072 25/06/05,11:50:15,02,09,1, 11.9,1,1, 17.971, 10528.222, 436.514, 52923.131 25/06/05,11:50:15,03,09,1, 11.9,1,1, 17.971, 10528.200, 436.497, 52923.132 25/06/05,11:50:15,04,09,1, 11.9,1,1, 17.971, 10528.153, 436.515, 52923.113 25/06/05,11:50:15,05,09,1, 11.9,1,1, 17.971, 10528.167, 436.480, 52923.113 25/06/05,11:50:15,06,09,1, 11.9,1,1, 17.971, 10528.108, 436.448, 52922.996 25/06/05,11:50:15,07,09,1, 11.9,1,1, 17.971, 10528.115, 436.453, 52923.047 25/06/05,11:50:15,08,09,1, 11.9,1,1, 17.971, 10528.078, 436.472, 52923.049 25/06/05,11:50:15,09,09,1, 11.9,1,1, 17.971, 10528.068, 436.454, 52923.077 25/06/05,11:50:15,10,09,1, 11.9,1,1, 17.971, 10528.060, 436.440, 52923.060 25/06/05,11:50:15,11,09,1, 11.9,1,1, 17.971, 10528.022, 436.427, 52923.094 25/06/05,11:50:15,12,09,1, 11.9,1,1, 17.971, 10528.023, 436.430, 52923.062 25/06/05,11:50:15,13,09,1, 11.9,1,1, 17.971, 10528.006, 436.417, 52923.085 25/06/05,11:50:15,14,09,1, 11.9,1,1, 17.971, 10527.972, 436.397, 52923.125 25/06/05,11:50:15,15,09,1, 11.9,1,1, 17.971, 10527.956, 436.388, 52923.087 25/06/05,11:50:15,16,09,1, 11.9,1,1, 17.971, 10527.949, 436.403, 52923.044 25/06/05,11:50:15,17,09,1, 11.9,1,1, 17.971, 10527.927, 436.399, 52923.067 25/06/05,11:50:15,18,09,1, 11.9,1,1, 17.971, 10527.905, 436.383, 52923.095 25/06/05,11:50:15,19,09,1, 11.9,1,1, 17.971, 10527.892, 436.387, 52923.088 25/06/05,11:50:16,00,09,1, 11.9,1,1, 17.972, 10527.886, 436.387, 52923.088 25/06/05,11:50:16,01,09,1, 11.9,1,1, 17.972, 10527.847, 436.362, 52923.084 25/06/05,11:50:16,02,09,1, 11.9,1,1, 17.972, 10527.837, 436.341, 52923.054 25/06/05,11:50:16,03,09,1, 11.9,1,1, 17.972, 10527.822, 436.362, 52923.095 25/06/05,11:50:16,04,09,1, 11.9,1,1, 17.972, 10527.777, 436.327, 52923.090 25/06/05,11:50:16,05,09,1, 11.9,1,1, 17.972, 10527.780, 436.328, 52923.095 25/06/05,11:50:16,06,09,1, 11.9,1,1, 17.972, 10527.775, 436.335, 52923.080 25/06/05,11:50:16,07,09,1, 11.9,1,1, 17.972, 10527.736, 436.311, 52923.138 25/06/05,11:50:16,08,09,1, 11.9,1,1, 17.972, 10527.741, 436.261, 52923.074 25/06/05,11:50:16,09,09,1, 11.9,1,1, 17.972, 10527.718, 436.277, 52923.121 25/06/05,11:50:16,10,09,1, 11.9,1,1, 17.972, 10527.687, 436.255, 52923.118 25/06/05,11:50:16,11,09,1, 11.9,1,1, 17.972, 10527.685, 436.266, 52923.090 25/06/05,11:50:16,12,09,1, 11.9,1,1, 17.972, 10527.670, 436.258, 52923.089 25/06/05,11:50:16,13,09,1, 11.9,1,1, 17.972, 10527.642, 436.241, 52923.128 25/06/05,11:50:16,14,09,1, 11.9,1,1, 17.972, 10527.616, 436.251, 52923.100 25/06/05,11:50:16,15,09,1, 11.9,1,1, 17.972, 10527.631, 436.224, 52923.120 25/06/05,11:50:16,16,09,1, 11.9,1,1, 17.972, 10527.577, 436.221, 52923.083 25/06/05,11:50:16,17,09,1, 11.9,1,1, 17.972, 10527.568, 436.215, 52923.082 25/06/05,11:50:16,18,09,1, 11.9,1,1, 17.972, 10527.557, 436.199, 52923.083 25/06/05,11:50:16,19,09,1, 11.9,1,1, 17.972, 10527.541, 436.172, 52923.117 25/06/05,11:50:17,00,09,1, 11.9,1,1, 17.970, 10527.536, 436.172, 52923.117 25/06/05,11:50:17,01,09,1, 11.9,1,1, 17.970, 10527.475, 436.181, 52923.102 25/06/05,11:50:17,02,09,1, 11.9,1,1, 17.970, 10527.455, 436.168, 52923.103 25/06/05,11:50:17,03,09,1, 11.9,1,1, 17.970, 10527.463, 436.160, 52923.133 25/06/05,11:50:17,04,09,1, 11.9,1,1, 17.970, 10527.443, 436.171, 52923.162 25/06/05,11:50:17,05,09,1, 11.9,1,1, 17.970, 10527.421, 436.137, 52923.119 25/06/05,11:50:17,06,09,1, 11.9,1,1, 17.970, 10527.396, 436.135, 52923.155 25/06/05,11:50:17,07,09,1, 11.9,1,1, 17.970, 10527.393, 436.133, 52923.113 25/06/05,11:50:17,08,09,1, 11.9,1,1, 17.970, 10527.388, 436.106, 52923.144 25/06/05,11:50:17,09,09,1, 11.9,1,1, 17.970, 10527.330, 436.106, 52923.150 25/06/05,11:50:17,10,09,1, 11.9,1,1, 17.970, 10527.338, 436.101, 52923.147 25/06/05,11:50:17,11,09,1, 11.9,1,1, 17.970, 10527.332, 436.088, 52923.111 25/06/05,11:50:17,12,09,1, 11.9,1,1, 17.970, 10527.297, 436.097, 52923.145 25/06/05,11:50:17,13,09,1, 11.9,1,1, 17.970, 10527.300, 436.090, 52923.171 25/06/05,11:50:17,14,09,1, 11.9,1,1, 17.970, 10527.275, 436.063, 52923.145 25/06/05,11:50:17,15,09,1, 11.9,1,1, 17.970, 10527.256, 436.054, 52923.166 25/06/05,11:50:17,16,09,1, 11.9,1,1, 17.970, 10527.240, 436.015, 52923.162 25/06/05,11:50:17,17,09,1, 11.9,1,1, 17.970, 10527.205, 436.005, 52923.154 25/06/05,11:50:17,18,09,1, 11.9,1,1, 17.970, 10527.199, 436.016, 52923.168 25/06/05,11:50:17,19,09,1, 11.9,1,1, 17.970, 10527.184, 436.024, 52923.140 25/06/05,11:50:18,00,09,1, 12.0,1,1, 17.972, 10527.177, 436.024, 52923.140 25/06/05,11:50:18,01,09,1, 12.0,1,1, 17.972, 10527.129, 435.980, 52923.162 25/06/05,11:50:18,02,09,1, 12.0,1,1, 17.972, 10527.106, 435.997, 52923.156 25/06/05,11:50:18,03,09,1, 12.0,1,1, 17.972, 10527.107, 435.994, 52923.166 25/06/05,11:50:18,04,09,1, 12.0,1,1, 17.972, 10527.068, 435.958, 52923.163 25/06/05,11:50:18,05,09,1, 12.0,1,1, 17.972, 10527.058, 435.966, 52923.143 25/06/05,11:50:18,06,09,1, 12.0,1,1, 17.972, 10527.047, 435.986, 52923.166 25/06/05,11:50:18,07,09,1, 12.0,1,1, 17.972, 10526.996, 435.938, 52923.134 25/06/05,11:50:18,08,09,1, 12.0,1,1, 17.972, 10527.020, 435.926, 52923.195 25/06/05,11:50:18,09,09,1, 12.0,1,1, 17.972, 10527.019, 435.921, 52923.125 25/06/05,11:50:18,10,09,1, 12.0,1,1, 17.972, 10526.967, 435.918, 52923.171 25/06/05,11:50:18,11,09,1, 12.0,1,1, 17.972, 10526.973, 435.898, 52923.178 25/06/05,11:50:18,12,09,1, 12.0,1,1, 17.972, 10526.919, 435.902, 52923.216 25/06/05,11:50:18,13,09,1, 12.0,1,1, 17.972, 10526.922, 435.911, 52923.182 25/06/05,11:50:18,14,09,1, 12.0,1,1, 17.972, 10526.908, 435.877, 52923.125 25/06/05,11:50:18,15,09,1, 12.0,1,1, 17.972, 10526.897, 435.868, 52923.135 25/06/05,11:50:18,16,09,1, 12.0,1,1, 17.972, 10526.863, 435.872, 52923.173 25/06/05,11:50:18,17,09,1, 12.0,1,1, 17.972, 10526.849, 435.840, 52923.133 25/06/05,11:50:18,18,09,1, 12.0,1,1, 17.972, 10526.814, 435.849, 52923.116 25/06/05,11:50:18,19,09,1, 12.0,1,1, 17.972, 10526.799, 435.837, 52923.180 25/06/05,11:50:19,00,09,1, 12.0,1,1, 17.969, 10526.793, 435.837, 52923.180 25/06/05,11:50:19,01,09,1, 12.0,1,1, 17.969, 10526.742, 435.799, 52923.120 25/06/05,11:50:19,02,09,1, 12.0,1,1, 17.969, 10526.747, 435.808, 52923.101 25/06/05,11:50:19,03,09,1, 12.0,1,1, 17.969, 10526.757, 435.801, 52923.146 25/06/05,11:50:19,04,09,1, 12.0,1,1, 17.969, 10526.740, 435.764, 52923.217 25/06/05,11:50:19,05,09,1, 12.0,1,1, 17.969, 10526.692, 435.758, 52923.137 25/06/05,11:50:19,06,09,1, 12.0,1,1, 17.969, 10526.661, 435.784, 52923.151 25/06/05,11:50:19,07,09,1, 12.0,1,1, 17.969, 10526.681, 435.759, 52923.199 25/06/05,11:50:19,08,09,1, 12.0,1,1, 17.969, 10526.621, 435.748, 52923.155 25/06/05,11:50:19,09,09,1, 12.0,1,1, 17.969, 10526.623, 435.731, 52923.189 25/06/05,11:50:19,10,09,1, 12.0,1,1, 17.969, 10526.586, 435.728, 52923.145 25/06/05,11:50:19,11,09,1, 12.0,1,1, 17.969, 10526.563, 435.725, 52923.149 25/06/05,11:50:19,12,09,1, 12.0,1,1, 17.969, 10526.555, 435.709, 52923.140 25/06/05,11:50:19,13,09,1, 12.0,1,1, 17.969, 10526.564, 435.708, 52923.093 25/06/05,11:50:19,14,09,1, 12.0,1,1, 17.969, 10526.521, 435.691, 52923.179 25/06/05,11:50:19,15,09,1, 12.0,1,1, 17.969, 10526.467, 435.704, 52923.276 25/06/05,11:50:19,16,09,1, 12.0,1,1, 17.969, 10526.487, 435.684, 52923.202 25/06/05,11:50:19,17,09,1, 12.0,1,1, 17.969, 10526.487, 435.662, 52923.165 25/06/05,11:50:19,18,09,1, 12.0,1,1, 17.969, 10526.437, 435.657, 52923.116 25/06/05,11:50:19,19,09,1, 12.0,1,1, 17.969, 10526.435, 435.650, 52923.197 25/06/05,11:50:20,00,09,1, 11.9,1,1, 17.971, 10526.434, 435.650, 52923.197 25/06/05,11:50:20,01,09,1, 11.9,1,1, 17.971, 10526.376, 435.626, 52923.215 25/06/05,11:50:20,02,09,1, 11.9,1,1, 17.971, 10526.375, 435.615, 52923.197 25/06/05,11:50:20,03,09,1, 11.9,1,1, 17.971, 10526.362, 435.597, 52923.227 25/06/05,11:50:20,04,09,1, 11.9,1,1, 17.971, 10526.323, 435.591, 52923.163 25/06/05,11:50:20,05,09,1, 11.9,1,1, 17.971, 10526.320, 435.572, 52923.237 25/06/05,11:50:20,06,09,1, 11.9,1,1, 17.971, 10526.292, 435.566, 52923.247 25/06/05,11:50:20,07,09,1, 11.9,1,1, 17.971, 10526.290, 435.579, 52923.249 25/06/05,11:50:20,08,09,1, 11.9,1,1, 17.971, 10526.238, 435.552, 52923.213 25/06/05,11:50:20,09,09,1, 11.9,1,1, 17.971, 10526.253, 435.569, 52923.234 25/06/05,11:50:20,10,09,1, 11.9,1,1, 17.971, 10526.221, 435.560, 52923.229 25/06/05,11:50:20,11,09,1, 11.9,1,1, 17.971, 10526.229, 435.556, 52923.238 25/06/05,11:50:20,12,09,1, 11.9,1,1, 17.971, 10526.170, 435.548, 52923.206 25/06/05,11:50:20,13,09,1, 11.9,1,1, 17.971, 10526.181, 435.554, 52923.170 25/06/05,11:50:20,14,09,1, 11.9,1,1, 17.971, 10526.152, 435.512, 52923.133 25/06/05,11:50:20,15,09,1, 11.9,1,1, 17.971, 10526.146, 435.495, 52923.201 25/06/05,11:50:20,16,09,1, 11.9,1,1, 17.971, 10526.105, 435.470, 52923.189 25/06/05,11:50:20,17,09,1, 11.9,1,1, 17.971, 10526.090, 435.495, 52923.165 25/06/05,11:50:20,18,09,1, 11.9,1,1, 17.971, 10526.062, 435.467, 52923.125 25/06/05,11:50:20,19,09,1, 11.9,1,1, 17.971, 10526.045, 435.466, 52923.205 25/06/05,11:50:21,00,09,1, 11.9,1,1, 17.971, 10526.042, 435.466, 52923.205 25/06/05,11:50:21,01,09,1, 11.9,1,1, 17.971, 10526.024, 435.434, 52923.115 25/06/05,11:50:21,02,09,1, 11.9,1,1, 17.971, 10525.971, 435.435, 52923.153 25/06/05,11:50:21,03,09,1, 11.9,1,1, 17.971, 10525.950, 435.413, 52923.205 25/06/05,11:50:21,04,09,1, 11.9,1,1, 17.971, 10525.932, 435.404, 52923.185 25/06/05,11:50:21,05,09,1, 11.9,1,1, 17.971, 10525.917, 435.392, 52923.224 25/06/05,11:50:21,06,09,1, 11.9,1,1, 17.971, 10525.894, 435.376, 52923.149 25/06/05,11:50:21,07,09,1, 11.9,1,1, 17.971, 10525.893, 435.370, 52923.141 25/06/05,11:50:21,08,09,1, 11.9,1,1, 17.971, 10525.849, 435.361, 52923.220 25/06/05,11:50:21,09,09,1, 11.9,1,1, 17.971, 10525.822, 435.371, 52923.219 25/06/05,11:50:21,10,09,1, 11.9,1,1, 17.971, 10525.808, 435.326, 52923.129 25/06/05,11:50:21,11,09,1, 11.9,1,1, 17.971, 10525.777, 435.322, 52923.130 25/06/05,11:50:21,12,09,1, 11.9,1,1, 17.971, 10525.779, 435.288, 52923.141 25/06/05,11:50:21,13,09,1, 11.9,1,1, 17.971, 10525.765, 435.323, 52923.165 25/06/05,11:50:21,14,09,1, 11.9,1,1, 17.971, 10525.721, 435.301, 52923.129 25/06/05,11:50:21,15,09,1, 11.9,1,1, 17.971, 10525.728, 435.282, 52923.154 25/06/05,11:50:21,16,09,1, 11.9,1,1, 17.971, 10525.710, 435.261, 52923.163 25/06/05,11:50:21,17,09,1, 11.9,1,1, 17.971, 10525.675, 435.255, 52923.114 25/06/05,11:50:21,18,09,1, 11.9,1,1, 17.971, 10525.645, 435.234, 52923.125 25/06/05,11:50:21,19,09,1, 11.9,1,1, 17.971, 10525.631, 435.224, 52923.232 25/06/05,11:50:22,00,09,1, 11.9,1,1, 17.972, 10525.625, 435.224, 52923.232 25/06/05,11:50:22,01,09,1, 11.9,1,1, 17.972, 10525.594, 435.235, 52923.180 25/06/05,11:50:22,02,09,1, 11.9,1,1, 17.972, 10525.587, 435.219, 52923.202 25/06/05,11:50:22,03,09,1, 11.9,1,1, 17.972, 10525.579, 435.206, 52923.104 25/06/05,11:50:22,04,09,1, 11.9,1,1, 17.972, 10525.525, 435.180, 52923.162 25/06/05,11:50:22,05,09,1, 11.9,1,1, 17.972, 10525.537, 435.183, 52923.176 25/06/05,11:50:22,06,09,1, 11.9,1,1, 17.972, 10525.491, 435.198, 52923.147 25/06/05,11:50:22,07,09,1, 11.9,1,1, 17.972, 10525.471, 435.167, 52923.096 25/06/05,11:50:22,08,09,1, 11.9,1,1, 17.972, 10525.459, 435.152, 52923.232 25/06/05,11:50:22,09,09,1, 11.9,1,1, 17.972, 10525.433, 435.121, 52923.203 25/06/05,11:50:22,10,09,1, 11.9,1,1, 17.972, 10525.434, 435.117, 52923.229 25/06/05,11:50:22,11,09,1, 11.9,1,1, 17.972, 10525.385, 435.123, 52923.259 25/06/05,11:50:22,12,09,1, 11.9,1,1, 17.972, 10525.372, 435.108, 52923.264 25/06/05,11:50:22,13,09,1, 11.9,1,1, 17.972, 10525.371, 435.095, 52923.268 25/06/05,11:50:22,14,09,1, 11.9,1,1, 17.972, 10525.346, 435.093, 52923.186 25/06/05,11:50:22,15,09,1, 11.9,1,1, 17.972, 10525.307, 435.059, 52923.284 25/06/05,11:50:22,16,09,1, 11.9,1,1, 17.972, 10525.304, 435.071, 52923.242 25/06/05,11:50:22,17,09,1, 11.9,1,1, 17.972, 10525.290, 435.068, 52923.154 25/06/05,11:50:22,18,09,1, 11.9,1,1, 17.972, 10525.291, 435.056, 52923.258 25/06/05,11:50:22,19,09,1, 11.9,1,1, 17.972, 10525.251, 435.035, 52923.216 25/06/05,11:50:23,00,09,1, 11.9,1,1, 17.973, 10525.249, 435.035, 52923.216 25/06/05,11:50:23,01,09,1, 11.9,1,1, 17.973, 10525.208, 435.015, 52923.204 25/06/05,11:50:23,02,09,1, 11.9,1,1, 17.973, 10525.189, 434.991, 52923.289 25/06/05,11:50:23,03,09,1, 11.9,1,1, 17.973, 10525.169, 434.994, 52923.156 25/06/05,11:50:23,04,09,1, 11.9,1,1, 17.973, 10525.148, 434.965, 52923.242 25/06/05,11:50:23,05,09,1, 11.9,1,1, 17.973, 10525.125, 434.959, 52923.268 25/06/05,11:50:23,06,09,1, 11.9,1,1, 17.973, 10525.095, 434.932, 52923.208 25/06/05,11:50:23,07,09,1, 11.9,1,1, 17.973, 10525.086, 434.936, 52923.245 25/06/05,11:50:23,08,09,1, 11.9,1,1, 17.973, 10525.066, 434.917, 52923.165 25/06/05,11:50:23,09,09,1, 11.9,1,1, 17.973, 10525.047, 434.918, 52923.193 25/06/05,11:50:23,10,09,1, 11.9,1,1, 17.973, 10525.020, 434.890, 52923.146 25/06/05,11:50:23,11,09,1, 11.9,1,1, 17.973, 10525.037, 434.884, 52923.258 25/06/05,11:50:23,12,09,1, 11.9,1,1, 17.973, 10525.007, 434.908, 52923.238 25/06/05,11:50:23,13,09,1, 11.9,1,1, 17.973, 10524.972, 434.856, 52923.230 25/06/05,11:50:23,14,09,1, 11.9,1,1, 17.973, 10524.952, 434.853, 52923.175 25/06/05,11:50:23,15,09,1, 11.9,1,1, 17.973, 10524.957, 434.860, 52923.206 25/06/05,11:50:23,16,09,1, 11.9,1,1, 17.973, 10524.908, 434.830, 52923.238 25/06/05,11:50:23,17,09,1, 11.9,1,1, 17.973, 10524.899, 434.830, 52923.228 25/06/05,11:50:23,18,09,1, 11.9,1,1, 17.973, 10524.902, 434.816, 52923.185 25/06/05,11:50:23,19,09,1, 11.9,1,1, 17.973, 10524.844, 434.791, 52923.194 25/06/05,11:50:24,00,08,1, 11.9,1,1, 17.971, 10524.840, 434.791, 52923.194 25/06/05,11:50:24,01,08,1, 11.9,1,1, 17.971, 10524.801, 434.788, 52923.191 25/06/05,11:50:24,02,08,1, 11.9,1,1, 17.971, 10524.786, 434.768, 52923.255 25/06/05,11:50:24,03,08,1, 11.9,1,1, 17.971, 10524.759, 434.738, 52923.175 25/06/05,11:50:24,04,08,1, 11.9,1,1, 17.971, 10524.749, 434.745, 52923.221 25/06/05,11:50:24,05,08,1, 11.9,1,1, 17.971, 10524.712, 434.746, 52923.231 25/06/05,11:50:24,06,08,1, 11.9,1,1, 17.971, 10524.736, 434.714, 52923.152 25/06/05,11:50:24,07,08,1, 11.9,1,1, 17.971, 10524.706, 434.709, 52923.184 25/06/05,11:50:24,08,08,1, 11.9,1,1, 17.971, 10524.705, 434.698, 52923.239 25/06/05,11:50:24,09,08,1, 11.9,1,1, 17.971, 10524.680, 434.685, 52923.255 25/06/05,11:50:24,10,08,1, 11.9,1,1, 17.971, 10524.661, 434.657, 52923.278 25/06/05,11:50:24,11,08,1, 11.9,1,1, 17.971, 10524.644, 434.633, 52923.218 25/06/05,11:50:24,12,08,1, 11.9,1,1, 17.971, 10524.604, 434.628, 52923.158 25/06/05,11:50:24,13,08,1, 11.9,1,1, 17.971, 10524.598, 434.638, 52923.254 25/06/05,11:50:24,14,08,1, 11.9,1,1, 17.971, 10524.582, 434.629, 52923.194 25/06/05,11:50:24,15,08,1, 11.9,1,1, 17.971, 10524.542, 434.589, 52923.266 25/06/05,11:50:24,16,08,1, 11.9,1,1, 17.971, 10524.528, 434.599, 52923.198 25/06/05,11:50:24,17,08,1, 11.9,1,1, 17.971, 10524.511, 434.575, 52923.139 25/06/05,11:50:24,18,08,1, 11.9,1,1, 17.971, 10524.488, 434.547, 52923.139 25/06/05,11:50:24,19,08,1, 11.9,1,1, 17.971, 10524.464, 434.565, 52923.174 25/06/05,11:50:25,00,09,1, 11.9,1,1, 17.974, 10524.457, 434.565, 52923.174 25/06/05,11:50:25,01,09,1, 11.9,1,1, 17.974, 10524.436, 434.530, 52923.160 25/06/05,11:50:25,02,09,1, 11.9,1,1, 17.974, 10524.415, 434.527, 52923.224 25/06/05,11:50:25,03,09,1, 11.9,1,1, 17.974, 10524.381, 434.520, 52923.212 25/06/05,11:50:25,04,09,1, 11.9,1,1, 17.974, 10524.372, 434.496, 52923.144 25/06/05,11:50:25,05,09,1, 11.9,1,1, 17.974, 10524.360, 434.478, 52923.189 25/06/05,11:50:25,06,09,1, 11.9,1,1, 17.974, 10524.345, 434.461, 52923.247 25/06/05,11:50:25,07,09,1, 11.9,1,1, 17.974, 10524.355, 434.464, 52923.188 25/06/05,11:50:25,08,09,1, 11.9,1,1, 17.974, 10524.302, 434.465, 52923.209 25/06/05,11:50:25,09,09,1, 11.9,1,1, 17.974, 10524.258, 434.453, 52923.238 25/06/05,11:50:25,10,09,1, 11.9,1,1, 17.974, 10524.274, 434.424, 52923.213 25/06/05,11:50:25,11,09,1, 11.9,1,1, 17.974, 10524.265, 434.433, 52923.245 25/06/05,11:50:25,12,09,1, 11.9,1,1, 17.974, 10524.231, 434.408, 52923.130 25/06/05,11:50:25,13,09,1, 11.9,1,1, 17.974, 10524.204, 434.396, 52923.175 25/06/05,11:50:25,14,09,1, 11.9,1,1, 17.974, 10524.194, 434.394, 52923.207 25/06/05,11:50:25,15,09,1, 11.9,1,1, 17.974, 10524.185, 434.383, 52923.191 25/06/05,11:50:25,16,09,1, 11.9,1,1, 17.974, 10524.164, 434.365, 52923.191 25/06/05,11:50:25,17,09,1, 11.9,1,1, 17.974, 10524.123, 434.328, 52923.210 25/06/05,11:50:25,18,09,1, 11.9,1,1, 17.974, 10524.095, 434.339, 52923.203 25/06/05,11:50:25,19,09,1, 11.9,1,1, 17.974, 10524.101, 434.314, 52923.140 25/06/05,11:50:26,00,09,1, 12.0,1,1, 17.970, 10524.098, 434.314, 52923.140 25/06/05,11:50:26,01,09,1, 12.0,1,1, 17.970, 10524.069, 434.281, 52923.169 25/06/05,11:50:26,02,09,1, 12.0,1,1, 17.970, 10524.048, 434.286, 52923.170 25/06/05,11:50:26,03,09,1, 12.0,1,1, 17.970, 10524.030, 434.289, 52923.249 25/06/05,11:50:26,04,09,1, 12.0,1,1, 17.970, 10523.994, 434.279, 52923.182 25/06/05,11:50:26,05,09,1, 12.0,1,1, 17.970, 10523.994, 434.242, 52923.156 25/06/05,11:50:26,06,09,1, 12.0,1,1, 17.970, 10523.974, 434.236, 52923.153 25/06/05,11:50:26,07,09,1, 12.0,1,1, 17.970, 10523.961, 434.216, 52923.243 25/06/05,11:50:26,08,09,1, 12.0,1,1, 17.970, 10523.941, 434.230, 52923.220 25/06/05,11:50:26,09,09,1, 12.0,1,1, 17.970, 10523.938, 434.189, 52923.248 25/06/05,11:50:26,10,09,1, 12.0,1,1, 17.970, 10523.941, 434.169, 52923.168 25/06/05,11:50:26,11,09,1, 12.0,1,1, 17.970, 10523.909, 434.175, 52923.236 25/06/05,11:50:26,12,09,1, 12.0,1,1, 17.970, 10523.898, 434.176, 52923.164 25/06/05,11:50:26,13,09,1, 12.0,1,1, 17.970, 10523.879, 434.141, 52923.164 25/06/05,11:50:26,14,09,1, 12.0,1,1, 17.970, 10523.865, 434.155, 52923.226 25/06/05,11:50:26,15,09,1, 12.0,1,1, 17.970, 10523.827, 434.126, 52923.208 25/06/05,11:50:26,16,09,1, 12.0,1,1, 17.970, 10523.831, 434.115, 52923.190 25/06/05,11:50:26,17,09,1, 12.0,1,1, 17.970, 10523.811, 434.087, 52923.228 25/06/05,11:50:26,18,09,1, 12.0,1,1, 17.970, 10523.797, 434.094, 52923.191 25/06/05,11:50:26,19,09,1, 12.0,1,1, 17.970, 10523.753, 434.077, 52923.168 25/06/05,11:50:27,00,10,1, 11.9,1,1, 17.970, 10523.747, 434.077, 52923.168 25/06/05,11:50:27,01,10,1, 11.9,1,1, 17.970, 10523.761, 434.065, 52923.240 25/06/05,11:50:27,02,10,1, 11.9,1,1, 17.970, 10523.715, 434.048, 52923.201 25/06/05,11:50:27,03,10,1, 11.9,1,1, 17.970, 10523.728, 434.036, 52923.227 25/06/05,11:50:27,04,10,1, 11.9,1,1, 17.970, 10523.692, 434.036, 52923.193 25/06/05,11:50:27,05,10,1, 11.9,1,1, 17.970, 10523.671, 433.999, 52923.205 25/06/05,11:50:27,06,10,1, 11.9,1,1, 17.970, 10523.672, 433.971, 52923.201 25/06/05,11:50:27,07,10,1, 11.9,1,1, 17.970, 10523.644, 433.966, 52923.248 25/06/05,11:50:27,08,10,1, 11.9,1,1, 17.970, 10523.613, 433.965, 52923.228 25/06/05,11:50:27,09,10,1, 11.9,1,1, 17.970, 10523.612, 433.942, 52923.315 25/06/05,11:50:27,10,10,1, 11.9,1,1, 17.970, 10523.613, 433.924, 52923.204 25/06/05,11:50:27,11,10,1, 11.9,1,1, 17.970, 10523.603, 433.898, 52923.212 25/06/05,11:50:27,12,10,1, 11.9,1,1, 17.970, 10523.572, 433.911, 52923.224 25/06/05,11:50:27,13,10,1, 11.9,1,1, 17.970, 10523.565, 433.929, 52923.445 25/06/05,11:50:27,14,10,1, 11.9,1,1, 17.970, 10523.578, 433.889, 52923.083 25/06/05,11:50:27,15,10,1, 11.9,1,1, 17.970, 10523.527, 433.881, 52923.182 25/06/05,11:50:27,16,10,1, 11.9,1,1, 17.970, 10523.500, 433.873, 52923.235 25/06/05,11:50:27,17,10,1, 11.9,1,1, 17.970, 10523.492, 433.848, 52923.166 25/06/05,11:50:27,18,10,1, 11.9,1,1, 17.970, 10523.494, 433.841, 52923.242 25/06/05,11:50:27,19,10,1, 11.9,1,1, 17.970, 10523.485, 433.812, 52923.297 25/06/05,11:50:28,00,09,1, 11.9,1,1, 17.971, 10523.480, 433.812, 52923.297 25/06/05,11:50:28,01,09,1, 11.9,1,1, 17.971, 10523.435, 433.795, 52923.194 25/06/05,11:50:28,02,09,1, 11.9,1,1, 17.971, 10523.442, 433.794, 52923.239 25/06/05,11:50:28,03,09,1, 11.9,1,1, 17.971, 10523.410, 433.771, 52923.196 25/06/05,11:50:28,04,09,1, 11.9,1,1, 17.971, 10523.372, 433.755, 52923.233 25/06/05,11:50:28,05,09,1, 11.9,1,1, 17.971, 10523.384, 433.755, 52923.237 25/06/05,11:50:28,06,09,1, 11.9,1,1, 17.971, 10523.377, 433.727, 52923.218 25/06/05,11:50:28,07,09,1, 11.9,1,1, 17.971, 10523.373, 433.728, 52923.233 25/06/05,11:50:28,08,09,1, 11.9,1,1, 17.971, 10523.339, 433.732, 52923.232 25/06/05,11:50:28,09,09,1, 11.9,1,1, 17.971, 10523.345, 433.695, 52923.261 25/06/05,11:50:28,10,09,1, 11.9,1,1, 17.971, 10523.326, 433.696, 52923.247 25/06/05,11:50:28,11,09,1, 11.9,1,1, 17.971, 10523.299, 433.674, 52923.273 25/06/05,11:50:28,12,09,1, 11.9,1,1, 17.971, 10523.293, 433.662, 52923.202 25/06/05,11:50:28,13,09,1, 11.9,1,1, 17.971, 10523.291, 433.651, 52923.186 25/06/05,11:50:28,14,09,1, 11.9,1,1, 17.971, 10523.280, 433.629, 52923.213 25/06/05,11:50:28,15,09,1, 11.9,1,1, 17.971, 10523.267, 433.625, 52923.219 25/06/05,11:50:28,16,09,1, 11.9,1,1, 17.971, 10523.248, 433.604, 52923.216 25/06/05,11:50:28,17,09,1, 11.9,1,1, 17.971, 10523.218, 433.610, 52923.169 25/06/05,11:50:28,18,09,1, 11.9,1,1, 17.971, 10523.233, 433.587, 52923.187 25/06/05,11:50:28,19,09,1, 11.9,1,1, 17.971, 10523.211, 433.554, 52923.232 25/06/05,11:50:29,00,08,1, 11.9,1,1, 17.971, 10523.205, 433.554, 52923.232 25/06/05,11:50:29,01,08,1, 11.9,1,1, 17.971, 10523.178, 433.537, 52923.198 25/06/05,11:50:29,02,08,1, 11.9,1,1, 17.971, 10523.165, 433.522, 52923.212 25/06/05,11:50:29,03,08,1, 11.9,1,1, 17.971, 10523.152, 433.503, 52923.250 25/06/05,11:50:29,04,08,1, 11.9,1,1, 17.971, 10523.148, 433.475, 52923.238 25/06/05,11:50:29,05,08,1, 11.9,1,1, 17.971, 10523.118, 433.474, 52923.214 25/06/05,11:50:29,06,08,1, 11.9,1,1, 17.971, 10523.111, 433.444, 52923.187 25/06/05,11:50:29,07,08,1, 11.9,1,1, 17.971, 10523.108, 433.450, 52923.232 25/06/05,11:50:29,08,08,1, 11.9,1,1, 17.971, 10523.087, 433.449, 52923.248 25/06/05,11:50:29,09,08,1, 11.9,1,1, 17.971, 10523.086, 433.429, 52923.244 25/06/05,11:50:29,10,08,1, 11.9,1,1, 17.971, 10523.048, 433.422, 52923.263 25/06/05,11:50:29,11,08,1, 11.9,1,1, 17.971, 10523.036, 433.408, 52923.167 25/06/05,11:50:29,12,08,1, 11.9,1,1, 17.971, 10523.055, 433.352, 52923.132 25/06/05,11:50:29,13,08,1, 11.9,1,1, 17.971, 10523.020, 433.385, 52923.172 25/06/05,11:50:29,14,08,1, 11.9,1,1, 17.971, 10523.022, 433.368, 52923.165 25/06/05,11:50:29,15,08,1, 11.9,1,1, 17.971, 10522.984, 433.357, 52923.170 25/06/05,11:50:29,16,08,1, 11.9,1,1, 17.971, 10523.004, 433.349, 52923.227 25/06/05,11:50:29,17,08,1, 11.9,1,1, 17.971, 10522.967, 433.323, 52923.171 25/06/05,11:50:29,18,08,1, 11.9,1,1, 17.971, 10522.976, 433.291, 52923.184 25/06/05,11:50:29,19,08,1, 11.9,1,1, 17.971, 10522.971, 433.287, 52923.245 25/06/05,11:50:30,00,09,1, 11.9,1,1, 17.977, 10522.963, 433.287, 52923.245 25/06/05,11:50:30,01,09,1, 11.9,1,1, 17.977, 10522.942, 433.263, 52923.189 25/06/05,11:50:30,02,09,1, 11.9,1,1, 17.977, 10522.928, 433.247, 52923.136 25/06/05,11:50:30,03,09,1, 11.9,1,1, 17.977, 10522.925, 433.237, 52923.190 25/06/05,11:50:30,04,09,1, 11.9,1,1, 17.977, 10522.918, 433.210, 52923.239 25/06/05,11:50:30,05,09,1, 11.9,1,1, 17.977, 10522.896, 433.208, 52923.138 25/06/05,11:50:30,06,09,1, 11.9,1,1, 17.977, 10522.888, 433.208, 52923.168 25/06/05,11:50:30,07,09,1, 11.9,1,1, 17.977, 10522.874, 433.193, 52923.204 25/06/05,11:50:30,08,09,1, 11.9,1,1, 17.977, 10522.852, 433.164, 52923.241 25/06/05,11:50:30,09,09,1, 11.9,1,1, 17.977, 10522.886, 433.127, 52923.150 25/06/05,11:50:30,10,09,1, 11.9,1,1, 17.977, 10522.854, 433.142, 52923.221 25/06/05,11:50:30,11,09,1, 11.9,1,1, 17.977, 10522.824, 433.125, 52923.197 25/06/05,11:50:30,12,09,1, 11.9,1,1, 17.977, 10522.811, 433.121, 52923.164 25/06/05,11:50:30,13,09,1, 11.9,1,1, 17.977, 10522.807, 433.091, 52923.201 25/06/05,11:50:30,14,09,1, 11.9,1,1, 17.977, 10522.786, 433.094, 52923.228 25/06/05,11:50:30,15,09,1, 11.9,1,1, 17.977, 10522.810, 433.071, 52923.159 25/06/05,11:50:30,16,09,1, 11.9,1,1, 17.977, 10522.788, 433.048, 52923.222 25/06/05,11:50:30,17,09,1, 11.9,1,1, 17.977, 10522.779, 433.047, 52923.215 25/06/05,11:50:30,18,09,1, 11.9,1,1, 17.977, 10522.757, 433.026, 52923.206 25/06/05,11:50:30,19,09,1, 11.9,1,1, 17.977, 10522.759, 433.015, 52923.182 25/06/05,11:50:31,00,09,1, 12.0,1,1, 17.972, 10522.754, 433.015, 52923.182 25/06/05,11:50:31,01,09,1, 12.0,1,1, 17.972, 10522.740, 432.988, 52923.137 25/06/05,11:50:31,02,09,1, 12.0,1,1, 17.972, 10522.711, 432.975, 52923.155 25/06/05,11:50:31,03,09,1, 12.0,1,1, 17.972, 10522.706, 432.967, 52923.140 25/06/05,11:50:31,04,09,1, 12.0,1,1, 17.972, 10522.680, 432.929, 52923.176 25/06/05,11:50:31,05,09,1, 12.0,1,1, 17.972, 10522.682, 432.915, 52923.226 25/06/05,11:50:31,06,09,1, 12.0,1,1, 17.972, 10522.664, 432.913, 52923.168 25/06/05,11:50:31,07,09,1, 12.0,1,1, 17.972, 10522.654, 432.900, 52923.097 25/06/05,11:50:31,08,09,1, 12.0,1,1, 17.972, 10522.653, 432.886, 52923.099 25/06/05,11:50:31,09,09,1, 12.0,1,1, 17.972, 10522.611, 432.881, 52923.219 25/06/05,11:50:31,10,09,1, 12.0,1,1, 17.972, 10522.608, 432.840, 52923.171 25/06/05,11:50:31,11,09,1, 12.0,1,1, 17.972, 10522.614, 432.836, 52923.161 25/06/05,11:50:31,12,09,1, 12.0,1,1, 17.972, 10522.625, 432.807, 52923.161 25/06/05,11:50:31,13,09,1, 12.0,1,1, 17.972, 10522.596, 432.787, 52923.150 25/06/05,11:50:31,14,09,1, 12.0,1,1, 17.972, 10522.578, 432.772, 52923.213 25/06/05,11:50:31,15,09,1, 12.0,1,1, 17.972, 10522.575, 432.765, 52923.182 25/06/05,11:50:31,16,09,1, 12.0,1,1, 17.972, 10522.555, 432.786, 52923.194 25/06/05,11:50:31,17,09,1, 12.0,1,1, 17.972, 10522.573, 432.741, 52923.204 25/06/05,11:50:31,18,09,1, 12.0,1,1, 17.972, 10522.542, 432.745, 52923.141 25/06/05,11:50:31,19,09,1, 12.0,1,1, 17.972, 10522.526, 432.718, 52923.195 25/06/05,11:50:32,00,08,1, 11.9,1,1, 17.969, 10522.521, 432.718, 52923.195 25/06/05,11:50:32,01,08,1, 11.9,1,1, 17.969, 10522.512, 432.674, 52923.151 25/06/05,11:50:32,02,08,1, 11.9,1,1, 17.969, 10522.500, 432.677, 52923.126 25/06/05,11:50:32,03,08,1, 11.9,1,1, 17.969, 10522.484, 432.677, 52923.207 25/06/05,11:50:32,04,08,1, 11.9,1,1, 17.969, 10522.461, 432.647, 52923.115 25/06/05,11:50:32,05,08,1, 11.9,1,1, 17.969, 10522.472, 432.645, 52923.151 25/06/05,11:50:32,06,08,1, 11.9,1,1, 17.969, 10522.468, 432.626, 52923.158 25/06/05,11:50:32,07,08,1, 11.9,1,1, 17.969, 10522.426, 432.606, 52923.161 25/06/05,11:50:32,08,08,1, 11.9,1,1, 17.969, 10522.439, 432.604, 52923.189 25/06/05,11:50:32,09,08,1, 11.9,1,1, 17.969, 10522.406, 432.587, 52923.140 25/06/05,11:50:32,10,08,1, 11.9,1,1, 17.969, 10522.378, 432.569, 52923.206 25/06/05,11:50:32,11,08,1, 11.9,1,1, 17.969, 10522.375, 432.534, 52923.170 25/06/05,11:50:32,12,08,1, 11.9,1,1, 17.969, 10522.355, 432.519, 52923.146 25/06/05,11:50:32,13,08,1, 11.9,1,1, 17.969, 10522.359, 432.515, 52923.094 25/06/05,11:50:32,14,08,1, 11.9,1,1, 17.969, 10522.338, 432.515, 52923.169 25/06/05,11:50:32,15,08,1, 11.9,1,1, 17.969, 10522.343, 432.479, 52923.142 25/06/05,11:50:32,16,08,1, 11.9,1,1, 17.969, 10522.328, 432.475, 52923.132 25/06/05,11:50:32,17,08,1, 11.9,1,1, 17.969, 10522.318, 432.462, 52923.144 25/06/05,11:50:32,18,08,1, 11.9,1,1, 17.969, 10522.306, 432.431, 52923.116 25/06/05,11:50:32,19,08,1, 11.9,1,1, 17.969, 10522.305, 432.434, 52923.126 25/06/05,11:50:33,00,08,1, 11.9,1,1, 17.970, 10522.304, 432.434, 52923.126 25/06/05,11:50:33,01,08,1, 11.9,1,1, 17.970, 10522.276, 432.392, 52923.139 25/06/05,11:50:33,02,08,1, 11.9,1,1, 17.970, 10522.266, 432.365, 52923.183 25/06/05,11:50:33,03,08,1, 11.9,1,1, 17.970, 10522.253, 432.359, 52923.175 25/06/05,11:50:33,04,08,1, 11.9,1,1, 17.970, 10522.260, 432.366, 52923.177 25/06/05,11:50:33,05,08,1, 11.9,1,1, 17.970, 10522.225, 432.350, 52923.199 25/06/05,11:50:33,06,08,1, 11.9,1,1, 17.970, 10522.222, 432.327, 52923.163 25/06/05,11:50:33,07,08,1, 11.9,1,1, 17.970, 10522.172, 432.316, 52923.162 25/06/05,11:50:33,08,08,1, 11.9,1,1, 17.970, 10522.206, 432.317, 52923.122 25/06/05,11:50:33,09,08,1, 11.9,1,1, 17.970, 10522.180, 432.268, 52923.144 25/06/05,11:50:33,10,08,1, 11.9,1,1, 17.970, 10522.166, 432.289, 52923.117 25/06/05,11:50:33,11,08,1, 11.9,1,1, 17.970, 10522.167, 432.282, 52923.127 25/06/05,11:50:33,12,08,1, 11.9,1,1, 17.970, 10522.154, 432.239, 52923.157 25/06/05,11:50:33,13,08,1, 11.9,1,1, 17.970, 10522.156, 432.241, 52923.183 25/06/05,11:50:33,14,08,1, 11.9,1,1, 17.970, 10522.106, 432.203, 52923.159 25/06/05,11:50:33,15,08,1, 11.9,1,1, 17.970, 10522.120, 432.195, 52923.114 25/06/05,11:50:33,16,08,1, 11.9,1,1, 17.970, 10522.101, 432.178, 52923.130 25/06/05,11:50:33,17,08,1, 11.9,1,1, 17.970, 10522.101, 432.174, 52923.172 25/06/05,11:50:33,18,08,1, 11.9,1,1, 17.970, 10522.076, 432.148, 52923.117 25/06/05,11:50:33,19,08,1, 11.9,1,1, 17.970, 10522.092, 432.142, 52923.156 25/06/05,11:50:34,00,09,1, 11.9,1,1, 17.972, 10522.087, 432.142, 52923.156 25/06/05,11:50:34,01,09,1, 11.9,1,1, 17.972, 10522.043, 432.096, 52923.125 25/06/05,11:50:34,02,09,1, 11.9,1,1, 17.972, 10522.054, 432.065, 52923.121 25/06/05,11:50:34,03,09,1, 11.9,1,1, 17.972, 10522.011, 432.092, 52923.204 25/06/05,11:50:34,04,09,1, 11.9,1,1, 17.972, 10521.995, 432.040, 52923.126 25/06/05,11:50:34,05,09,1, 11.9,1,1, 17.972, 10521.998, 432.041, 52923.207 25/06/05,11:50:34,06,09,1, 11.9,1,1, 17.972, 10522.010, 432.043, 52923.221 25/06/05,11:50:34,07,09,1, 11.9,1,1, 17.972, 10521.963, 432.019, 52923.118 25/06/05,11:50:34,08,09,1, 11.9,1,1, 17.972, 10521.970, 432.000, 52923.178 25/06/05,11:50:34,09,09,1, 11.9,1,1, 17.972, 10521.972, 431.971, 52923.134 25/06/05,11:50:34,10,09,1, 11.9,1,1, 17.972, 10521.944, 431.981, 52923.125 25/06/05,11:50:34,11,09,1, 11.9,1,1, 17.972, 10521.919, 431.982, 52923.181 25/06/05,11:50:34,12,09,1, 11.9,1,1, 17.972, 10521.914, 431.939, 52923.096 25/06/05,11:50:34,13,09,1, 11.9,1,1, 17.972, 10521.892, 431.922, 52923.106 25/06/05,11:50:34,14,09,1, 11.9,1,1, 17.972, 10521.874, 431.916, 52923.136 25/06/05,11:50:34,15,09,1, 11.9,1,1, 17.972, 10521.868, 431.901, 52923.167 25/06/05,11:50:34,16,09,1, 11.9,1,1, 17.972, 10521.844, 431.906, 52923.166 25/06/05,11:50:34,17,09,1, 11.9,1,1, 17.972, 10521.864, 431.873, 52923.176 25/06/05,11:50:34,18,09,1, 11.9,1,1, 17.972, 10521.846, 431.873, 52923.179 25/06/05,11:50:34,19,09,1, 11.9,1,1, 17.972, 10521.841, 431.855, 52923.181 25/06/05,11:50:35,00,08,1, 11.9,1,1, 17.970, 10521.836, 431.855, 52923.181 25/06/05,11:50:35,01,08,1, 11.9,1,1, 17.970, 10521.786, 431.807, 52923.109 25/06/05,11:50:35,02,08,1, 11.9,1,1, 17.970, 10521.786, 431.785, 52923.155 25/06/05,11:50:35,03,08,1, 11.9,1,1, 17.970, 10521.777, 431.772, 52923.139 25/06/05,11:50:35,04,08,1, 11.9,1,1, 17.970, 10521.765, 431.751, 52923.185 25/06/05,11:50:35,05,08,1, 11.9,1,1, 17.970, 10521.760, 431.742, 52923.126 25/06/05,11:50:35,06,08,1, 11.9,1,1, 17.970, 10521.753, 431.733, 52923.128 25/06/05,11:50:35,07,08,1, 11.9,1,1, 17.970, 10521.722, 431.715, 52923.094 25/06/05,11:50:35,08,08,1, 11.9,1,1, 17.970, 10521.732, 431.709, 52923.129 25/06/05,11:50:35,09,08,1, 11.9,1,1, 17.970, 10521.707, 431.698, 52923.141 25/06/05,11:50:35,10,08,1, 11.9,1,1, 17.970, 10521.695, 431.672, 52923.146 25/06/05,11:50:35,11,08,1, 11.9,1,1, 17.970, 10521.660, 431.650, 52923.129 25/06/05,11:50:35,12,08,1, 11.9,1,1, 17.970, 10521.655, 431.649, 52923.151 25/06/05,11:50:35,13,08,1, 11.9,1,1, 17.970, 10521.629, 431.642, 52923.095 25/06/05,11:50:35,14,08,1, 11.9,1,1, 17.970, 10521.628, 431.650, 52923.171 25/06/05,11:50:35,15,08,1, 11.9,1,1, 17.970, 10521.614, 431.608, 52923.178 25/06/05,11:50:35,16,08,1, 11.9,1,1, 17.970, 10521.615, 431.569, 52923.119 25/06/05,11:50:35,17,08,1, 11.9,1,1, 17.970, 10521.587, 431.550, 52923.100 25/06/05,11:50:35,18,08,1, 11.9,1,1, 17.970, 10521.572, 431.556, 52923.145 25/06/05,11:50:35,19,08,1, 11.9,1,1, 17.970, 10521.561, 431.533, 52923.041 25/06/05,11:50:36,00,08,1, 11.9,1,1, 17.970, 10521.553, 431.533, 52923.041 25/06/05,11:50:36,01,08,1, 11.9,1,1, 17.970, 10521.532, 431.512, 52923.142 25/06/05,11:50:36,02,08,1, 11.9,1,1, 17.970, 10521.532, 431.480, 52923.098 25/06/05,11:50:36,03,08,1, 11.9,1,1, 17.970, 10521.486, 431.475, 52923.185 25/06/05,11:50:36,04,08,1, 11.9,1,1, 17.970, 10521.492, 431.425, 52923.137 25/06/05,11:50:36,05,08,1, 11.9,1,1, 17.970, 10521.478, 431.444, 52923.086 25/06/05,11:50:36,06,08,1, 11.9,1,1, 17.970, 10521.440, 431.447, 52923.103 25/06/05,11:50:36,07,08,1, 11.9,1,1, 17.970, 10521.450, 431.444, 52923.188 25/06/05,11:50:36,08,08,1, 11.9,1,1, 17.970, 10521.416, 431.399, 52923.090 25/06/05,11:50:36,09,08,1, 11.9,1,1, 17.970, 10521.404, 431.379, 52923.082 25/06/05,11:50:36,10,08,1, 11.9,1,1, 17.970, 10521.415, 431.389, 52923.127 25/06/05,11:50:36,11,08,1, 11.9,1,1, 17.970, 10521.387, 431.372, 52923.111 25/06/05,11:50:36,12,08,1, 11.9,1,1, 17.970, 10521.373, 431.344, 52923.145 25/06/05,11:50:36,13,08,1, 11.9,1,1, 17.970, 10521.383, 431.344, 52923.131 25/06/05,11:50:36,14,08,1, 11.9,1,1, 17.970, 10521.362, 431.311, 52923.153 25/06/05,11:50:36,15,08,1, 11.9,1,1, 17.970, 10521.340, 431.298, 52923.141 25/06/05,11:50:36,16,08,1, 11.9,1,1, 17.970, 10521.316, 431.299, 52923.100 25/06/05,11:50:36,17,08,1, 11.9,1,1, 17.970, 10521.303, 431.265, 52923.127 25/06/05,11:50:36,18,08,1, 11.9,1,1, 17.970, 10521.292, 431.266, 52923.135 25/06/05,11:50:36,19,08,1, 11.9,1,1, 17.970, 10521.275, 431.244, 52923.206 25/06/05,11:50:37,00,10,1, 11.9,1,1, 17.976, 10521.269, 431.244, 52923.206 25/06/05,11:50:37,01,10,1, 11.9,1,1, 17.976, 10521.263, 431.235, 52923.185 25/06/05,11:50:37,02,10,1, 11.9,1,1, 17.976, 10521.246, 431.214, 52923.230 25/06/05,11:50:37,03,10,1, 11.9,1,1, 17.976, 10521.225, 431.196, 52923.088 25/06/05,11:50:37,04,10,1, 11.9,1,1, 17.976, 10521.177, 431.184, 52923.164 25/06/05,11:50:37,05,10,1, 11.9,1,1, 17.976, 10521.181, 431.143, 52923.106 25/06/05,11:50:37,06,10,1, 11.9,1,1, 17.976, 10521.166, 431.163, 52923.132 25/06/05,11:50:37,07,10,1, 11.9,1,1, 17.976, 10521.155, 431.132, 52923.088 25/06/05,11:50:37,08,10,1, 11.9,1,1, 17.976, 10521.170, 431.128, 52923.114 25/06/05,11:50:37,09,10,1, 11.9,1,1, 17.976, 10521.145, 431.095, 52923.049 25/06/05,11:50:37,10,10,1, 11.9,1,1, 17.976, 10521.098, 431.114, 52923.140 25/06/05,11:50:37,11,10,1, 11.9,1,1, 17.976, 10521.102, 431.070, 52923.111 25/06/05,11:50:37,12,10,1, 11.9,1,1, 17.976, 10521.069, 431.078, 52923.090 25/06/05,11:50:37,13,10,1, 11.9,1,1, 17.976, 10521.056, 431.040, 52923.083 25/06/05,11:50:37,14,10,1, 11.9,1,1, 17.976, 10521.031, 431.044, 52923.067 25/06/05,11:50:37,15,10,1, 11.9,1,1, 17.976, 10521.054, 431.034, 52923.067 25/06/05,11:50:37,16,10,1, 11.9,1,1, 17.976, 10521.022, 431.006, 52923.158 25/06/05,11:50:37,17,10,1, 11.9,1,1, 17.976, 10520.979, 431.002, 52923.137 25/06/05,11:50:37,18,10,1, 11.9,1,1, 17.976, 10520.981, 430.974, 52923.136 25/06/05,11:50:37,19,10,1, 11.9,1,1, 17.976, 10520.952, 430.963, 52923.177 25/06/05,11:50:38,00,08,1, 11.9,1,1, 17.974, 10520.952, 430.963, 52923.177 25/06/05,11:50:38,01,08,1, 11.9,1,1, 17.974, 10520.944, 430.956, 52923.132 25/06/05,11:50:38,02,08,1, 11.9,1,1, 17.974, 10520.917, 430.930, 52923.080 25/06/05,11:50:38,03,08,1, 11.9,1,1, 17.974, 10520.912, 430.921, 52923.084 25/06/05,11:50:38,04,08,1, 11.9,1,1, 17.974, 10520.913, 430.899, 52923.109 25/06/05,11:50:38,05,08,1, 11.9,1,1, 17.974, 10520.918, 430.885, 52923.084 25/06/05,11:50:38,06,08,1, 11.9,1,1, 17.974, 10520.859, 430.872, 52923.143 25/06/05,11:50:38,07,08,1, 11.9,1,1, 17.974, 10520.849, 430.867, 52923.058 25/06/05,11:50:38,08,08,1, 11.9,1,1, 17.974, 10520.836, 430.849, 52923.161 25/06/05,11:50:38,09,08,1, 11.9,1,1, 17.974, 10520.797, 430.835, 52923.118 25/06/05,11:50:38,10,08,1, 11.9,1,1, 17.974, 10520.798, 430.819, 52923.050 25/06/05,11:50:38,11,08,1, 11.9,1,1, 17.974, 10520.779, 430.792, 52923.102 25/06/05,11:50:38,12,08,1, 11.9,1,1, 17.974, 10520.767, 430.788, 52923.060 25/06/05,11:50:38,13,08,1, 11.9,1,1, 17.974, 10520.736, 430.769, 52923.145 25/06/05,11:50:38,14,08,1, 11.9,1,1, 17.974, 10520.729, 430.769, 52923.106 25/06/05,11:50:38,15,08,1, 11.9,1,1, 17.974, 10520.718, 430.751, 52923.162 25/06/05,11:50:38,16,08,1, 11.9,1,1, 17.974, 10520.706, 430.725, 52923.120 25/06/05,11:50:38,17,08,1, 11.9,1,1, 17.974, 10520.663, 430.693, 52923.050 25/06/05,11:50:38,18,08,1, 11.9,1,1, 17.974, 10520.667, 430.707, 52923.076 25/06/05,11:50:38,19,08,1, 11.9,1,1, 17.974, 10520.645, 430.672, 52923.040 25/06/05,11:50:39,00,08,1, 11.8,1,1, 17.972, 10520.643, 430.672, 52923.040 25/06/05,11:50:39,01,08,1, 11.8,1,1, 17.972, 10520.621, 430.646, 52923.038 25/06/05,11:50:39,02,08,1, 11.8,1,1, 17.972, 10520.602, 430.621, 52923.107 25/06/05,11:50:39,03,08,1, 11.8,1,1, 17.972, 10520.588, 430.628, 52923.080 25/06/05,11:50:39,04,08,1, 11.8,1,1, 17.972, 10520.561, 430.627, 52923.119 25/06/05,11:50:39,05,08,1, 11.8,1,1, 17.972, 10520.564, 430.586, 52923.083 25/06/05,11:50:39,06,08,1, 11.8,1,1, 17.972, 10520.525, 430.565, 52923.100 25/06/05,11:50:39,07,08,1, 11.8,1,1, 17.972, 10520.498, 430.581, 52923.095 25/06/05,11:50:39,08,08,1, 11.8,1,1, 17.972, 10520.502, 430.579, 52923.034 25/06/05,11:50:39,09,08,1, 11.8,1,1, 17.972, 10520.481, 430.541, 52923.072 25/06/05,11:50:39,10,08,1, 11.8,1,1, 17.972, 10520.453, 430.523, 52923.098 25/06/05,11:50:39,11,08,1, 11.8,1,1, 17.972, 10520.437, 430.529, 52923.064 25/06/05,11:50:39,12,08,1, 11.8,1,1, 17.972, 10520.426, 430.504, 52923.114 25/06/05,11:50:39,13,08,1, 11.8,1,1, 17.972, 10520.423, 430.509, 52923.113 25/06/05,11:50:39,14,08,1, 11.8,1,1, 17.972, 10520.398, 430.494, 52923.052 25/06/05,11:50:39,15,08,1, 11.8,1,1, 17.972, 10520.392, 430.457, 52923.109 25/06/05,11:50:39,16,08,1, 11.8,1,1, 17.972, 10520.359, 430.453, 52923.015 25/06/05,11:50:39,17,08,1, 11.8,1,1, 17.972, 10520.325, 430.432, 52923.068 25/06/05,11:50:39,18,08,1, 11.8,1,1, 17.972, 10520.309, 430.434, 52923.069 25/06/05,11:50:39,19,08,1, 11.8,1,1, 17.972, 10520.311, 430.400, 52923.083 25/06/05,11:50:40,00,07,1, 12.0,1,1, 17.972, 10520.309, 430.400, 52923.083 25/06/05,11:50:40,01,07,1, 12.0,1,1, 17.972, 10520.257, 430.368, 52923.069 25/06/05,11:50:40,02,07,1, 12.0,1,1, 17.972, 10520.257, 430.388, 52923.080 25/06/05,11:50:40,03,07,1, 12.0,1,1, 17.972, 10520.239, 430.368, 52923.060 25/06/05,11:50:40,04,07,1, 12.0,1,1, 17.972, 10520.215, 430.363, 52922.997 25/06/05,11:50:40,05,07,1, 12.0,1,1, 17.972, 10520.220, 430.341, 52923.077 25/06/05,11:50:40,06,07,1, 12.0,1,1, 17.972, 10520.188, 430.376, 52923.119 25/06/05,11:50:40,07,07,1, 12.0,1,1, 17.972, 10520.160, 430.326, 52923.102 25/06/05,11:50:40,08,07,1, 12.0,1,1, 17.972, 10520.149, 430.310, 52923.137 25/06/05,11:50:40,09,07,1, 12.0,1,1, 17.972, 10520.130, 430.301, 52923.040 25/06/05,11:50:40,10,07,1, 12.0,1,1, 17.972, 10520.097, 430.302, 52923.055 25/06/05,11:50:40,11,07,1, 12.0,1,1, 17.972, 10520.106, 430.287, 52923.046 25/06/05,11:50:40,12,07,1, 12.0,1,1, 17.972, 10520.071, 430.289, 52923.062 25/06/05,11:50:40,13,07,1, 12.0,1,1, 17.972, 10520.072, 430.243, 52923.141 25/06/05,11:50:40,14,07,1, 12.0,1,1, 17.972, 10520.035, 430.240, 52923.100 25/06/05,11:50:40,15,07,1, 12.0,1,1, 17.972, 10520.042, 430.252, 52923.096 25/06/05,11:50:40,16,07,1, 12.0,1,1, 17.972, 10520.006, 430.232, 52923.041 25/06/05,11:50:40,17,07,1, 12.0,1,1, 17.972, 10520.003, 430.213, 52923.147 25/06/05,11:50:40,18,07,1, 12.0,1,1, 17.972, 10519.979, 430.194, 52923.057 25/06/05,11:50:40,19,07,1, 12.0,1,1, 17.972, 10519.957, 430.168, 52923.028 25/06/05,11:50:41,00,07,1, 11.9,1,1, 17.974, 10519.950, 430.168, 52923.028 25/06/05,11:50:41,01,07,1, 11.9,1,1, 17.974, 10519.924, 430.144, 52923.062 25/06/05,11:50:41,02,07,1, 11.9,1,1, 17.974, 10519.910, 430.144, 52923.116 25/06/05,11:50:41,03,07,1, 11.9,1,1, 17.974, 10519.885, 430.145, 52923.117 25/06/05,11:50:41,04,07,1, 11.9,1,1, 17.974, 10519.883, 430.126, 52923.154 25/06/05,11:50:41,05,07,1, 11.9,1,1, 17.974, 10519.833, 430.099, 52923.039 25/06/05,11:50:41,06,07,1, 11.9,1,1, 17.974, 10519.821, 430.072, 52923.135 25/06/05,11:50:41,07,07,1, 11.9,1,1, 17.974, 10519.825, 430.078, 52923.053 25/06/05,11:50:41,08,07,1, 11.9,1,1, 17.974, 10519.794, 430.074, 52923.059 25/06/05,11:50:41,09,07,1, 11.9,1,1, 17.974, 10519.785, 430.083, 52923.146 25/06/05,11:50:41,10,07,1, 11.9,1,1, 17.974, 10519.766, 430.035, 52923.131 25/06/05,11:50:41,11,07,1, 11.9,1,1, 17.974, 10519.762, 430.047, 52923.116 25/06/05,11:50:41,12,07,1, 11.9,1,1, 17.974, 10519.728, 430.023, 52923.124 25/06/05,11:50:41,13,07,1, 11.9,1,1, 17.974, 10519.722, 430.026, 52923.119 25/06/05,11:50:41,14,07,1, 11.9,1,1, 17.974, 10519.680, 430.023, 52923.141 25/06/05,11:50:41,15,07,1, 11.9,1,1, 17.974, 10519.685, 429.972, 52923.094 25/06/05,11:50:41,16,07,1, 11.9,1,1, 17.974, 10519.665, 429.978, 52923.067 25/06/05,11:50:41,17,07,1, 11.9,1,1, 17.974, 10519.638, 429.980, 52923.141 25/06/05,11:50:41,18,07,1, 11.9,1,1, 17.974, 10519.618, 429.952, 52923.059 25/06/05,11:50:41,19,07,1, 11.9,1,1, 17.974, 10519.604, 429.930, 52923.128 25/06/05,11:50:42,00,08,1, 11.9,1,1, 17.970, 10519.600, 429.930, 52923.128 25/06/05,11:50:42,01,08,1, 11.9,1,1, 17.970, 10519.567, 429.935, 52923.096 25/06/05,11:50:42,02,08,1, 11.9,1,1, 17.970, 10519.542, 429.891, 52923.131 25/06/05,11:50:42,03,08,1, 11.9,1,1, 17.970, 10519.545, 429.872, 52923.020 25/06/05,11:50:42,04,08,1, 11.9,1,1, 17.970, 10519.518, 429.851, 52923.044 25/06/05,11:50:42,05,08,1, 11.9,1,1, 17.970, 10519.484, 429.862, 52923.178 25/06/05,11:50:42,06,08,1, 11.9,1,1, 17.970, 10519.487, 429.835, 52923.053 25/06/05,11:50:42,07,08,1, 11.9,1,1, 17.970, 10519.447, 429.856, 52923.109 25/06/05,11:50:42,08,08,1, 11.9,1,1, 17.970, 10519.419, 429.843, 52923.108 25/06/05,11:50:42,09,08,1, 11.9,1,1, 17.970, 10519.422, 429.813, 52923.145 25/06/05,11:50:42,10,08,1, 11.9,1,1, 17.970, 10519.387, 429.802, 52923.049 25/06/05,11:50:42,11,08,1, 11.9,1,1, 17.970, 10519.366, 429.792, 52923.105 25/06/05,11:50:42,12,08,1, 11.9,1,1, 17.970, 10519.396, 429.793, 52923.140 25/06/05,11:50:42,13,08,1, 11.9,1,1, 17.970, 10519.344, 429.799, 52923.162 25/06/05,11:50:42,14,08,1, 11.9,1,1, 17.970, 10519.337, 429.777, 52923.143 25/06/05,11:50:42,15,08,1, 11.9,1,1, 17.970, 10519.325, 429.784, 52923.172 25/06/05,11:50:42,16,08,1, 11.9,1,1, 17.970, 10519.286, 429.737, 52923.136 25/06/05,11:50:42,17,08,1, 11.9,1,1, 17.970, 10519.274, 429.724, 52923.144 25/06/05,11:50:42,18,08,1, 11.9,1,1, 17.970, 10519.265, 429.721, 52923.106 25/06/05,11:50:42,19,08,1, 11.9,1,1, 17.970, 10519.233, 429.696, 52923.127 25/06/05,11:50:43,00,07,1, 11.9,1,1, 17.975, 10519.224, 429.696, 52923.127 25/06/05,11:50:43,01,07,1, 11.9,1,1, 17.975, 10519.203, 429.697, 52923.152 25/06/05,11:50:43,02,07,1, 11.9,1,1, 17.975, 10519.186, 429.675, 52923.041 25/06/05,11:50:43,03,07,1, 11.9,1,1, 17.975, 10519.117, 429.688, 52923.178 25/06/05,11:50:43,04,07,1, 11.9,1,1, 17.975, 10519.143, 429.678, 52923.207 25/06/05,11:50:43,05,07,1, 11.9,1,1, 17.975, 10519.113, 429.669, 52923.137 25/06/05,11:50:43,06,07,1, 11.9,1,1, 17.975, 10519.124, 429.653, 52923.151 25/06/05,11:50:43,07,07,1, 11.9,1,1, 17.975, 10519.097, 429.654, 52923.131 25/06/05,11:50:43,08,07,1, 11.9,1,1, 17.975, 10519.066, 429.639, 52923.121 25/06/05,11:50:43,09,07,1, 11.9,1,1, 17.975, 10519.056, 429.631, 52923.082 25/06/05,11:50:43,10,07,1, 11.9,1,1, 17.975, 10519.020, 429.585, 52923.138 25/06/05,11:50:43,11,07,1, 11.9,1,1, 17.975, 10518.998, 429.623, 52923.152 25/06/05,11:50:43,12,07,1, 11.9,1,1, 17.975, 10518.991, 429.574, 52923.111 25/06/05,11:50:43,13,07,1, 11.9,1,1, 17.975, 10518.956, 429.576, 52923.164 25/06/05,11:50:43,14,07,1, 11.9,1,1, 17.975, 10518.969, 429.588, 52923.267 25/06/05,11:50:43,15,07,1, 11.9,1,1, 17.975, 10518.969, 429.578, 52923.135 25/06/05,11:50:43,16,07,1, 11.9,1,1, 17.975, 10518.972, 429.555, 52923.343 25/06/05,11:50:43,17,07,1, 11.9,1,1, 17.975, 10518.956, 429.522, 52922.987 25/06/05,11:50:43,18,07,1, 11.9,1,1, 17.975, 10518.903, 429.523, 52923.129 25/06/05,11:50:43,19,07,1, 11.9,1,1, 17.975, 10518.871, 429.520, 52923.074 25/06/05,11:50:44,00,07,1, 11.9,1,1, 17.972, 10518.866, 429.520, 52923.074 25/06/05,11:50:44,01,07,1, 11.9,1,1, 17.972, 10518.867, 429.503, 52923.161 25/06/05,11:50:44,02,07,1, 11.9,1,1, 17.972, 10518.837, 429.504, 52923.151 25/06/05,11:50:44,03,07,1, 11.9,1,1, 17.972, 10518.830, 429.477, 52923.197 25/06/05,11:50:44,04,07,1, 11.9,1,1, 17.972, 10518.815, 429.445, 52923.085 25/06/05,11:50:44,05,07,1, 11.9,1,1, 17.972, 10518.778, 429.455, 52923.139 25/06/05,11:50:44,06,07,1, 11.9,1,1, 17.972, 10518.794, 429.478, 52923.141 25/06/05,11:50:44,07,07,1, 11.9,1,1, 17.972, 10518.778, 429.456, 52923.151 25/06/05,11:50:44,08,07,1, 11.9,1,1, 17.972, 10518.733, 429.451, 52923.216 25/06/05,11:50:44,09,07,1, 11.9,1,1, 17.972, 10518.727, 429.427, 52923.116 25/06/05,11:50:44,10,07,1, 11.9,1,1, 17.972, 10518.701, 429.414, 52923.159 25/06/05,11:50:44,11,07,1, 11.9,1,1, 17.972, 10518.695, 429.416, 52923.119 25/06/05,11:50:44,12,07,1, 11.9,1,1, 17.972, 10518.702, 429.417, 52923.177 25/06/05,11:50:44,13,07,1, 11.9,1,1, 17.972, 10518.668, 429.395, 52923.122 25/06/05,11:50:44,14,07,1, 11.9,1,1, 17.972, 10518.660, 429.385, 52923.145 25/06/05,11:50:44,15,07,1, 11.9,1,1, 17.972, 10518.608, 429.372, 52923.123 25/06/05,11:50:44,16,07,1, 11.9,1,1, 17.972, 10518.606, 429.369, 52923.135 25/06/05,11:50:44,17,07,1, 11.9,1,1, 17.972, 10518.582, 429.381, 52923.159 25/06/05,11:50:44,18,07,1, 11.9,1,1, 17.972, 10518.591, 429.345, 52923.142 25/06/05,11:50:44,19,07,1, 11.9,1,1, 17.972, 10518.560, 429.356, 52923.227 25/06/05,11:50:45,00,08,1, 11.9,1,1, 17.971, 10518.557, 429.356, 52923.227 25/06/05,11:50:45,01,08,1, 11.9,1,1, 17.971, 10518.505, 429.331, 52923.175 25/06/05,11:50:45,02,08,1, 11.9,1,1, 17.971, 10518.491, 429.319, 52923.135 25/06/05,11:50:45,03,08,1, 11.9,1,1, 17.971, 10518.497, 429.319, 52923.158 25/06/05,11:50:45,04,08,1, 11.9,1,1, 17.971, 10518.460, 429.316, 52923.196 25/06/05,11:50:45,05,08,1, 11.9,1,1, 17.971, 10518.454, 429.324, 52923.202 25/06/05,11:50:45,06,08,1, 11.9,1,1, 17.971, 10518.397, 429.316, 52923.214 25/06/05,11:50:45,07,08,1, 11.9,1,1, 17.971, 10518.408, 429.289, 52923.182 25/06/05,11:50:45,08,08,1, 11.9,1,1, 17.971, 10518.379, 429.292, 52923.103 25/06/05,11:50:45,09,08,1, 11.9,1,1, 17.971, 10518.383, 429.287, 52923.197 25/06/05,11:50:45,10,08,1, 11.9,1,1, 17.971, 10518.351, 429.259, 52923.164 25/06/05,11:50:45,11,08,1, 11.9,1,1, 17.971, 10518.341, 429.265, 52923.157 25/06/05,11:50:45,12,08,1, 11.9,1,1, 17.971, 10518.324, 429.258, 52923.180 25/06/05,11:50:45,13,08,1, 11.9,1,1, 17.971, 10518.294, 429.252, 52923.133 25/06/05,11:50:45,14,08,1, 11.9,1,1, 17.971, 10518.300, 429.245, 52923.120 25/06/05,11:50:45,15,08,1, 11.9,1,1, 17.971, 10518.252, 429.243, 52923.262 25/06/05,11:50:45,16,08,1, 11.9,1,1, 17.971, 10518.256, 429.227, 52923.225 25/06/05,11:50:45,17,08,1, 11.9,1,1, 17.971, 10518.233, 429.202, 52923.232 25/06/05,11:50:45,18,08,1, 11.9,1,1, 17.971, 10518.212, 429.224, 52923.214 25/06/05,11:50:45,19,08,1, 11.9,1,1, 17.971, 10518.187, 429.195, 52923.170 25/06/05,11:50:46,00,08,1, 11.9,1,1, 17.974, 10518.181, 429.195, 52923.170 25/06/05,11:50:46,01,08,1, 11.9,1,1, 17.974, 10518.175, 429.179, 52923.178 25/06/05,11:50:46,02,08,1, 11.9,1,1, 17.974, 10518.147, 429.168, 52923.166 25/06/05,11:50:46,03,08,1, 11.9,1,1, 17.974, 10518.128, 429.155, 52923.212 25/06/05,11:50:46,04,08,1, 11.9,1,1, 17.974, 10518.108, 429.159, 52923.180 25/06/05,11:50:46,05,08,1, 11.9,1,1, 17.974, 10518.110, 429.145, 52923.267 25/06/05,11:50:46,06,08,1, 11.9,1,1, 17.974, 10518.072, 429.149, 52923.306 25/06/05,11:50:46,07,08,1, 11.9,1,1, 17.974, 10518.070, 429.143, 52923.269 25/06/05,11:50:46,08,08,1, 11.9,1,1, 17.974, 10518.036, 429.132, 52923.239 25/06/05,11:50:46,09,08,1, 11.9,1,1, 17.974, 10518.019, 429.129, 52923.251 25/06/05,11:50:46,10,08,1, 11.9,1,1, 17.974, 10517.999, 429.118, 52923.163 25/06/05,11:50:46,11,08,1, 11.9,1,1, 17.974, 10518.007, 429.120, 52923.170 25/06/05,11:50:46,12,08,1, 11.9,1,1, 17.974, 10517.996, 429.138, 52923.244 25/06/05,11:50:46,13,08,1, 11.9,1,1, 17.974, 10517.945, 429.108, 52923.188 25/06/05,11:50:46,14,08,1, 11.9,1,1, 17.974, 10517.959, 429.116, 52923.206 25/06/05,11:50:46,15,08,1, 11.9,1,1, 17.974, 10517.935, 429.098, 52923.282 25/06/05,11:50:46,16,08,1, 11.9,1,1, 17.974, 10517.935, 429.093, 52923.223 25/06/05,11:50:46,17,08,1, 11.9,1,1, 17.974, 10517.905, 429.103, 52923.266 25/06/05,11:50:46,18,08,1, 11.9,1,1, 17.974, 10517.902, 429.077, 52923.159 25/06/05,11:50:46,19,08,1, 11.9,1,1, 17.974, 10517.879, 429.077, 52923.203 25/06/05,11:50:47,00,07,1, 12.0,1,1, 17.975, 10517.873, 429.077, 52923.203 25/06/05,11:50:47,01,07,1, 12.0,1,1, 17.975, 10517.844, 429.083, 52923.307 25/06/05,11:50:47,02,07,1, 12.0,1,1, 17.975, 10517.829, 429.082, 52923.161 25/06/05,11:50:47,03,07,1, 12.0,1,1, 17.975, 10517.794, 429.053, 52923.248 25/06/05,11:50:47,04,07,1, 12.0,1,1, 17.975, 10517.803, 429.043, 52923.237 25/06/05,11:50:47,05,07,1, 12.0,1,1, 17.975, 10517.767, 429.046, 52923.265 25/06/05,11:50:47,06,07,1, 12.0,1,1, 17.975, 10517.739, 429.054, 52923.268 25/06/05,11:50:47,07,07,1, 12.0,1,1, 17.975, 10517.714, 429.043, 52923.230 25/06/05,11:50:47,08,07,1, 12.0,1,1, 17.975, 10517.684, 429.014, 52923.248 25/06/05,11:50:47,09,07,1, 12.0,1,1, 17.975, 10517.697, 429.036, 52923.265 25/06/05,11:50:47,10,07,1, 12.0,1,1, 17.975, 10517.665, 429.007, 52923.249 25/06/05,11:50:47,11,07,1, 12.0,1,1, 17.975, 10517.643, 428.995, 52923.225 25/06/05,11:50:47,12,07,1, 12.0,1,1, 17.975, 10517.628, 429.000, 52923.287 25/06/05,11:50:47,13,07,1, 12.0,1,1, 17.975, 10517.605, 428.977, 52923.228 25/06/05,11:50:47,14,07,1, 12.0,1,1, 17.975, 10517.601, 428.999, 52923.326 25/06/05,11:50:47,15,07,1, 12.0,1,1, 17.975, 10517.590, 428.991, 52923.320 25/06/05,11:50:47,16,07,1, 12.0,1,1, 17.975, 10517.552, 428.990, 52923.224 25/06/05,11:50:47,17,07,1, 12.0,1,1, 17.975, 10517.558, 428.970, 52923.246 25/06/05,11:50:47,18,07,1, 12.0,1,1, 17.975, 10517.536, 428.991, 52923.269 25/06/05,11:50:47,19,07,1, 12.0,1,1, 17.975, 10517.509, 428.959, 52923.250 25/06/05,11:50:48,00,07,1, 11.9,1,1, 17.975, 10517.505, 428.959, 52923.250 25/06/05,11:50:48,01,07,1, 11.9,1,1, 17.975, 10517.466, 428.954, 52923.277 25/06/05,11:50:48,02,07,1, 11.9,1,1, 17.975, 10517.464, 428.936, 52923.252 25/06/05,11:50:48,03,07,1, 11.9,1,1, 17.975, 10517.441, 428.939, 52923.203 25/06/05,11:50:48,04,07,1, 11.9,1,1, 17.975, 10517.422, 428.967, 52923.272 25/06/05,11:50:48,05,07,1, 11.9,1,1, 17.975, 10517.399, 428.945, 52923.320 25/06/05,11:50:48,06,07,1, 11.9,1,1, 17.975, 10517.381, 428.911, 52923.265 25/06/05,11:50:48,07,07,1, 11.9,1,1, 17.975, 10517.381, 428.914, 52923.314 25/06/05,11:50:48,08,07,1, 11.9,1,1, 17.975, 10517.351, 428.911, 52923.346 25/06/05,11:50:48,09,07,1, 11.9,1,1, 17.975, 10517.339, 428.908, 52923.362 25/06/05,11:50:48,10,07,1, 11.9,1,1, 17.975, 10517.322, 428.924, 52923.237 25/06/05,11:50:48,11,07,1, 11.9,1,1, 17.975, 10517.290, 428.885, 52923.222 25/06/05,11:50:48,12,07,1, 11.9,1,1, 17.975, 10517.267, 428.908, 52923.354 25/06/05,11:50:48,13,07,1, 11.9,1,1, 17.975, 10517.253, 428.889, 52923.237 25/06/05,11:50:48,14,07,1, 11.9,1,1, 17.975, 10517.249, 428.886, 52923.301 25/06/05,11:50:48,15,07,1, 11.9,1,1, 17.975, 10517.227, 428.866, 52923.275 25/06/05,11:50:48,16,07,1, 11.9,1,1, 17.975, 10517.232, 428.869, 52923.301 25/06/05,11:50:48,17,07,1, 11.9,1,1, 17.975, 10517.210, 428.853, 52923.279 25/06/05,11:50:48,18,07,1, 11.9,1,1, 17.975, 10517.183, 428.879, 52923.243 25/06/05,11:50:48,19,07,1, 11.9,1,1, 17.975, 10517.149, 428.872, 52923.301 25/06/05,11:50:49,00,07,1, 11.9,1,1, 17.973, 10517.147, 428.872, 52923.301 25/06/05,11:50:49,01,07,1, 11.9,1,1, 17.973, 10517.129, 428.855, 52923.288 25/06/05,11:50:49,02,07,1, 11.9,1,1, 17.973, 10517.098, 428.837, 52923.272 25/06/05,11:50:49,03,07,1, 11.9,1,1, 17.973, 10517.112, 428.832, 52923.286 25/06/05,11:50:49,04,07,1, 11.9,1,1, 17.973, 10517.073, 428.845, 52923.338 25/06/05,11:50:49,05,07,1, 11.9,1,1, 17.973, 10517.031, 428.841, 52923.307 25/06/05,11:50:49,06,07,1, 11.9,1,1, 17.973, 10517.026, 428.833, 52923.358 25/06/05,11:50:49,07,07,1, 11.9,1,1, 17.973, 10517.027, 428.840, 52923.243 25/06/05,11:50:49,08,07,1, 11.9,1,1, 17.973, 10516.983, 428.819, 52923.335 25/06/05,11:50:49,09,07,1, 11.9,1,1, 17.973, 10516.983, 428.841, 52923.349 25/06/05,11:50:49,10,07,1, 11.9,1,1, 17.973, 10516.982, 428.845, 52923.313 25/06/05,11:50:49,11,07,1, 11.9,1,1, 17.973, 10516.954, 428.800, 52923.304 25/06/05,11:50:49,12,07,1, 11.9,1,1, 17.973, 10516.951, 428.812, 52923.254 25/06/05,11:50:49,13,07,1, 11.9,1,1, 17.973, 10516.930, 428.798, 52923.350 25/06/05,11:50:49,14,07,1, 11.9,1,1, 17.973, 10516.892, 428.800, 52923.414 25/06/05,11:50:49,15,07,1, 11.9,1,1, 17.973, 10516.899, 428.780, 52923.263 25/06/05,11:50:49,16,07,1, 11.9,1,1, 17.973, 10516.881, 428.808, 52923.287 25/06/05,11:50:49,17,07,1, 11.9,1,1, 17.973, 10516.826, 428.806, 52923.287 25/06/05,11:50:49,18,07,1, 11.9,1,1, 17.973, 10516.825, 428.771, 52923.278 25/06/05,11:50:49,19,07,1, 11.9,1,1, 17.973, 10516.818, 428.770, 52923.280 25/06/05,11:50:50,00,07,1, 12.0,1,1, 17.972, 10516.813, 428.770, 52923.280 25/06/05,11:50:50,01,07,1, 12.0,1,1, 17.972, 10516.789, 428.773, 52923.340 25/06/05,11:50:50,02,07,1, 12.0,1,1, 17.972, 10516.735, 428.762, 52923.317 25/06/05,11:50:50,03,07,1, 12.0,1,1, 17.972, 10516.697, 428.764, 52923.292 25/06/05,11:50:50,04,07,1, 12.0,1,1, 17.972, 10516.732, 428.760, 52923.317 25/06/05,11:50:50,05,07,1, 12.0,1,1, 17.972, 10516.714, 428.743, 52923.327 25/06/05,11:50:50,06,07,1, 12.0,1,1, 17.972, 10516.691, 428.715, 52923.310 25/06/05,11:50:50,07,07,1, 12.0,1,1, 17.972, 10516.654, 428.741, 52923.317 25/06/05,11:50:50,08,07,1, 12.0,1,1, 17.972, 10516.660, 428.731, 52923.336 25/06/05,11:50:50,09,07,1, 12.0,1,1, 17.972, 10516.634, 428.735, 52923.319 25/06/05,11:50:50,10,07,1, 12.0,1,1, 17.972, 10516.594, 428.735, 52923.313 25/06/05,11:50:50,11,07,1, 12.0,1,1, 17.972, 10516.604, 428.712, 52923.367 25/06/05,11:50:50,12,07,1, 12.0,1,1, 17.972, 10516.564, 428.741, 52923.338 25/06/05,11:50:50,13,07,1, 12.0,1,1, 17.972, 10516.544, 428.701, 52923.337 25/06/05,11:50:50,14,07,1, 12.0,1,1, 17.972, 10516.555, 428.711, 52923.352 25/06/05,11:50:50,15,07,1, 12.0,1,1, 17.972, 10516.506, 428.715, 52923.371 25/06/05,11:50:50,16,07,1, 12.0,1,1, 17.972, 10516.485, 428.704, 52923.358 25/06/05,11:50:50,17,07,1, 12.0,1,1, 17.972, 10516.467, 428.706, 52923.395 25/06/05,11:50:50,18,07,1, 12.0,1,1, 17.972, 10516.468, 428.736, 52923.391 25/06/05,11:50:50,19,07,1, 12.0,1,1, 17.972, 10516.440, 428.703, 52923.329 25/06/05,11:50:51,00,07,1, 12.0,1,1, 17.972, 10516.437, 428.703, 52923.329 25/06/05,11:50:51,01,07,1, 12.0,1,1, 17.972, 10516.383, 428.722, 52923.359 25/06/05,11:50:51,02,07,1, 12.0,1,1, 17.972, 10516.368, 428.681, 52923.382 25/06/05,11:50:51,03,07,1, 12.0,1,1, 17.972, 10516.333, 428.682, 52923.341 25/06/05,11:50:51,04,07,1, 12.0,1,1, 17.972, 10516.337, 428.683, 52923.333 25/06/05,11:50:51,05,07,1, 12.0,1,1, 17.972, 10516.330, 428.685, 52923.349 25/06/05,11:50:51,06,07,1, 12.0,1,1, 17.972, 10516.299, 428.663, 52923.377 25/06/05,11:50:51,07,07,1, 12.0,1,1, 17.972, 10516.275, 428.674, 52923.365 25/06/05,11:50:51,08,07,1, 12.0,1,1, 17.972, 10516.243, 428.658, 52923.338 25/06/05,11:50:51,09,07,1, 12.0,1,1, 17.972, 10516.257, 428.691, 52923.362 25/06/05,11:50:51,10,07,1, 12.0,1,1, 17.972, 10516.216, 428.670, 52923.259 25/06/05,11:50:51,11,07,1, 12.0,1,1, 17.972, 10516.180, 428.690, 52923.498 25/06/05,11:50:51,12,07,1, 12.0,1,1, 17.972, 10516.228, 428.647, 52923.185 25/06/05,11:50:51,13,07,1, 12.0,1,1, 17.972, 10516.156, 428.661, 52923.366 25/06/05,11:50:51,14,07,1, 12.0,1,1, 17.972, 10516.126, 428.666, 52923.337 25/06/05,11:50:51,15,07,1, 12.0,1,1, 17.972, 10516.118, 428.667, 52923.341 25/06/05,11:50:51,16,07,1, 12.0,1,1, 17.972, 10516.107, 428.630, 52923.256 25/06/05,11:50:51,17,07,1, 12.0,1,1, 17.972, 10516.094, 428.639, 52923.402 25/06/05,11:50:51,18,07,1, 12.0,1,1, 17.972, 10516.097, 428.620, 52923.306 25/06/05,11:50:51,19,07,1, 12.0,1,1, 17.972, 10516.039, 428.622, 52923.371 25/06/05,11:50:52,00,09,1, 11.9,1,1, 17.972, 10516.037, 428.622, 52923.371 25/06/05,11:50:52,01,09,1, 11.9,1,1, 17.972, 10516.032, 428.624, 52923.342 25/06/05,11:50:52,02,09,1, 11.9,1,1, 17.972, 10516.013, 428.627, 52923.318 25/06/05,11:50:52,03,09,1, 11.9,1,1, 17.972, 10516.003, 428.606, 52923.338 25/06/05,11:50:52,04,09,1, 11.9,1,1, 17.972, 10515.980, 428.621, 52923.384 25/06/05,11:50:52,05,09,1, 11.9,1,1, 17.972, 10515.955, 428.608, 52923.303 25/06/05,11:50:52,06,09,1, 11.9,1,1, 17.972, 10515.943, 428.622, 52923.357 25/06/05,11:50:52,07,09,1, 11.9,1,1, 17.972, 10515.940, 428.617, 52923.336 25/06/05,11:50:52,08,09,1, 11.9,1,1, 17.972, 10515.909, 428.605, 52923.347 25/06/05,11:50:52,09,09,1, 11.9,1,1, 17.972, 10515.885, 428.626, 52923.365 25/06/05,11:50:52,10,09,1, 11.9,1,1, 17.972, 10515.886, 428.618, 52923.343 25/06/05,11:50:52,11,09,1, 11.9,1,1, 17.972, 10515.861, 428.595, 52923.397 25/06/05,11:50:52,12,09,1, 11.9,1,1, 17.972, 10515.832, 428.599, 52923.511 25/06/05,11:50:52,13,09,1, 11.9,1,1, 17.972, 10515.840, 428.582, 52923.363 25/06/05,11:50:52,14,09,1, 11.9,1,1, 17.972, 10515.817, 428.577, 52923.386 25/06/05,11:50:52,15,09,1, 11.9,1,1, 17.972, 10515.802, 428.569, 52923.352 25/06/05,11:50:52,16,09,1, 11.9,1,1, 17.972, 10515.788, 428.576, 52923.400 25/06/05,11:50:52,17,09,1, 11.9,1,1, 17.972, 10515.784, 428.573, 52923.436 25/06/05,11:50:52,18,09,1, 11.9,1,1, 17.972, 10515.729, 428.577, 52923.391 25/06/05,11:50:52,19,09,1, 11.9,1,1, 17.972, 10515.743, 428.578, 52923.374 25/06/05,11:50:53,00,08,1, 12.0,1,1, 17.975, 10515.736, 428.578, 52923.374 25/06/05,11:50:53,01,08,1, 12.0,1,1, 17.975, 10515.696, 428.536, 52923.396 25/06/05,11:50:53,02,08,1, 12.0,1,1, 17.975, 10515.655, 428.536, 52923.397 25/06/05,11:50:53,03,08,1, 12.0,1,1, 17.975, 10515.648, 428.544, 52923.363 25/06/05,11:50:53,04,08,1, 12.0,1,1, 17.975, 10515.623, 428.544, 52923.397 25/06/05,11:50:53,05,08,1, 12.0,1,1, 17.975, 10515.660, 428.566, 52923.400 25/06/05,11:50:53,06,08,1, 12.0,1,1, 17.975, 10515.629, 428.544, 52923.416 25/06/05,11:50:53,07,08,1, 12.0,1,1, 17.975, 10515.590, 428.540, 52923.409 25/06/05,11:50:53,08,08,1, 12.0,1,1, 17.975, 10515.589, 428.540, 52923.405 25/06/05,11:50:53,09,08,1, 12.0,1,1, 17.975, 10515.558, 428.524, 52923.344 25/06/05,11:50:53,10,08,1, 12.0,1,1, 17.975, 10515.547, 428.512, 52923.384 25/06/05,11:50:53,11,08,1, 12.0,1,1, 17.975, 10515.525, 428.525, 52923.382 25/06/05,11:50:53,12,08,1, 12.0,1,1, 17.975, 10515.528, 428.527, 52923.409 25/06/05,11:50:53,13,08,1, 12.0,1,1, 17.975, 10515.503, 428.529, 52923.450 25/06/05,11:50:53,14,08,1, 12.0,1,1, 17.975, 10515.471, 428.503, 52923.370 25/06/05,11:50:53,15,08,1, 12.0,1,1, 17.975, 10515.496, 428.492, 52923.414 25/06/05,11:50:53,16,08,1, 12.0,1,1, 17.975, 10515.469, 428.488, 52923.366 25/06/05,11:50:53,17,08,1, 12.0,1,1, 17.975, 10515.430, 428.495, 52923.378 25/06/05,11:50:53,18,08,1, 12.0,1,1, 17.975, 10515.444, 428.495, 52923.438 25/06/05,11:50:53,19,08,1, 12.0,1,1, 17.975, 10515.393, 428.491, 52923.446 25/06/05,11:50:54,00,09,1, 11.9,1,1, 17.971, 10515.386, 428.491, 52923.446 25/06/05,11:50:54,01,09,1, 11.9,1,1, 17.971, 10515.356, 428.487, 52923.463 25/06/05,11:50:54,02,09,1, 11.9,1,1, 17.971, 10515.359, 428.468, 52923.398 25/06/05,11:50:54,03,09,1, 11.9,1,1, 17.971, 10515.344, 428.472, 52923.490 25/06/05,11:50:54,04,09,1, 11.9,1,1, 17.971, 10515.320, 428.452, 52923.438 25/06/05,11:50:54,05,09,1, 11.9,1,1, 17.971, 10515.327, 428.468, 52923.464 25/06/05,11:50:54,06,09,1, 11.9,1,1, 17.971, 10515.301, 428.469, 52923.368 25/06/05,11:50:54,07,09,1, 11.9,1,1, 17.971, 10515.281, 428.449, 52923.499 25/06/05,11:50:54,08,09,1, 11.9,1,1, 17.971, 10515.283, 428.448, 52923.379 25/06/05,11:50:54,09,09,1, 11.9,1,1, 17.971, 10515.260, 428.444, 52923.475 25/06/05,11:50:54,10,09,1, 11.9,1,1, 17.971, 10515.236, 428.418, 52923.403 25/06/05,11:50:54,11,09,1, 11.9,1,1, 17.971, 10515.208, 428.395, 52923.340 25/06/05,11:50:54,12,09,1, 11.9,1,1, 17.971, 10515.192, 428.410, 52923.489 25/06/05,11:50:54,13,09,1, 11.9,1,1, 17.971, 10515.189, 428.429, 52923.446 25/06/05,11:50:54,14,09,1, 11.9,1,1, 17.971, 10515.156, 428.416, 52923.379 25/06/05,11:50:54,15,09,1, 11.9,1,1, 17.971, 10515.150, 428.391, 52923.432 25/06/05,11:50:54,16,09,1, 11.9,1,1, 17.971, 10515.128, 428.406, 52923.400 25/06/05,11:50:54,17,09,1, 11.9,1,1, 17.971, 10515.124, 428.400, 52923.387 25/06/05,11:50:54,18,09,1, 11.9,1,1, 17.971, 10515.108, 428.390, 52923.392 25/06/05,11:50:54,19,09,1, 11.9,1,1, 17.971, 10515.082, 428.376, 52923.414 25/06/05,11:50:55,00,08,1, 12.0,1,1, 17.977, 10515.077, 428.376, 52923.414 25/06/05,11:50:55,01,08,1, 12.0,1,1, 17.977, 10515.068, 428.378, 52923.484 25/06/05,11:50:55,02,08,1, 12.0,1,1, 17.977, 10515.041, 428.389, 52923.511 25/06/05,11:50:55,03,08,1, 12.0,1,1, 17.977, 10515.042, 428.353, 52923.452 25/06/05,11:50:55,04,08,1, 12.0,1,1, 17.977, 10515.044, 428.348, 52923.450 25/06/05,11:50:55,05,08,1, 12.0,1,1, 17.977, 10514.993, 428.368, 52923.519 25/06/05,11:50:55,06,08,1, 12.0,1,1, 17.977, 10514.989, 428.368, 52923.538 25/06/05,11:50:55,07,08,1, 12.0,1,1, 17.977, 10514.972, 428.365, 52923.397 25/06/05,11:50:55,08,08,1, 12.0,1,1, 17.977, 10514.971, 428.344, 52923.521 25/06/05,11:50:55,09,08,1, 12.0,1,1, 17.977, 10514.961, 428.309, 52923.413 25/06/05,11:50:55,10,08,1, 12.0,1,1, 17.977, 10514.919, 428.334, 52923.503 25/06/05,11:50:55,11,08,1, 12.0,1,1, 17.977, 10514.895, 428.338, 52923.405 25/06/05,11:50:55,12,08,1, 12.0,1,1, 17.977, 10514.888, 428.331, 52923.467 25/06/05,11:50:55,13,08,1, 12.0,1,1, 17.977, 10514.883, 428.300, 52923.438 25/06/05,11:50:55,14,08,1, 12.0,1,1, 17.977, 10514.877, 428.313, 52923.485 25/06/05,11:50:55,15,08,1, 12.0,1,1, 17.977, 10514.835, 428.286, 52923.462 25/06/05,11:50:55,16,08,1, 12.0,1,1, 17.977, 10514.838, 428.301, 52923.538 25/06/05,11:50:55,17,08,1, 12.0,1,1, 17.977, 10514.839, 428.299, 52923.425 25/06/05,11:50:55,18,08,1, 12.0,1,1, 17.977, 10514.811, 428.273, 52923.411 25/06/05,11:50:55,19,08,1, 12.0,1,1, 17.977, 10514.810, 428.265, 52923.475 25/06/05,11:50:56,00,08,1, 11.9,1,1, 17.972, 10514.802, 428.265, 52923.475 25/06/05,11:50:56,01,08,1, 11.9,1,1, 17.972, 10514.769, 428.240, 52923.437 25/06/05,11:50:56,02,08,1, 11.9,1,1, 17.972, 10514.761, 428.242, 52923.499 25/06/05,11:50:56,03,08,1, 11.9,1,1, 17.972, 10514.727, 428.238, 52923.408 25/06/05,11:50:56,04,08,1, 11.9,1,1, 17.972, 10514.736, 428.221, 52923.393 25/06/05,11:50:56,05,08,1, 11.9,1,1, 17.972, 10514.702, 428.224, 52923.484 25/06/05,11:50:56,06,08,1, 11.9,1,1, 17.972, 10514.709, 428.215, 52923.471 25/06/05,11:50:56,07,08,1, 11.9,1,1, 17.972, 10514.706, 428.227, 52923.428 25/06/05,11:50:56,08,08,1, 11.9,1,1, 17.972, 10514.675, 428.199, 52923.495 25/06/05,11:50:56,09,08,1, 11.9,1,1, 17.972, 10514.646, 428.174, 52923.403 25/06/05,11:50:56,10,08,1, 11.9,1,1, 17.972, 10514.646, 428.174, 52923.439 25/06/05,11:50:56,11,08,1, 11.9,1,1, 17.972, 10514.629, 428.185, 52923.451 25/06/05,11:50:56,12,08,1, 11.9,1,1, 17.972, 10514.617, 428.164, 52923.426 25/06/05,11:50:56,13,08,1, 11.9,1,1, 17.972, 10514.613, 428.166, 52923.482 25/06/05,11:50:56,14,08,1, 11.9,1,1, 17.972, 10514.628, 428.156, 52923.455 25/06/05,11:50:56,15,08,1, 11.9,1,1, 17.972, 10514.590, 428.150, 52923.426 25/06/05,11:50:56,16,08,1, 11.9,1,1, 17.972, 10514.602, 428.133, 52923.481 25/06/05,11:50:56,17,08,1, 11.9,1,1, 17.972, 10514.561, 428.118, 52923.459 25/06/05,11:50:56,18,08,1, 11.9,1,1, 17.972, 10514.553, 428.106, 52923.416 25/06/05,11:50:56,19,08,1, 11.9,1,1, 17.972, 10514.531, 428.118, 52923.441 25/06/05,11:50:57,00,08,1, 11.8,1,1, 17.978, 10514.526, 428.118, 52923.441 25/06/05,11:50:57,01,08,1, 11.8,1,1, 17.978, 10514.483, 428.128, 52923.434 25/06/05,11:50:57,02,08,1, 11.8,1,1, 17.978, 10514.493, 428.308, 52924.619 25/06/05,11:50:57,03,08,1, 11.8,1,1, 17.978, 10514.491, 428.364, 52924.716 25/06/05,11:50:57,04,08,1, 11.8,1,1, 17.978, 10514.479, 428.341, 52924.707 25/06/05,11:50:57,05,08,1, 11.8,1,1, 17.978, 10514.438, 428.337, 52924.722 25/06/05,11:50:57,06,08,1, 11.8,1,1, 17.978, 10514.466, 428.306, 52924.694 25/06/05,11:50:57,07,08,1, 11.8,1,1, 17.978, 10514.448, 428.306, 52924.692 25/06/05,11:50:57,08,08,1, 11.8,1,1, 17.978, 10514.430, 428.302, 52924.683 25/06/05,11:50:57,09,08,1, 11.8,1,1, 17.978, 10514.407, 428.288, 52924.687 25/06/05,11:50:57,10,08,1, 11.8,1,1, 17.978, 10514.422, 428.270, 52924.712 25/06/05,11:50:57,11,08,1, 11.8,1,1, 17.978, 10514.398, 428.267, 52924.695 25/06/05,11:50:57,12,08,1, 11.8,1,1, 17.978, 10514.392, 428.271, 52924.706 25/06/05,11:50:57,13,08,1, 11.8,1,1, 17.978, 10514.394, 428.257, 52924.743 25/06/05,11:50:57,14,08,1, 11.8,1,1, 17.978, 10514.365, 428.263, 52924.684 25/06/05,11:50:57,15,08,1, 11.8,1,1, 17.978, 10514.353, 428.238, 52924.719 25/06/05,11:50:57,16,08,1, 11.8,1,1, 17.978, 10514.340, 428.212, 52924.725 25/06/05,11:50:57,17,08,1, 11.8,1,1, 17.978, 10514.327, 428.206, 52924.663 25/06/05,11:50:57,18,08,1, 11.8,1,1, 17.978, 10514.308, 428.213, 52924.642 25/06/05,11:50:57,19,08,1, 11.8,1,1, 17.978, 10514.283, 428.185, 52924.672 25/06/05,11:50:58,00,07,1, 11.9,1,1, 17.981, 10514.276, 428.185, 52924.672 25/06/05,11:50:58,01,07,1, 11.9,1,1, 17.981, 10514.264, 428.169, 52924.669 25/06/05,11:50:58,02,07,1, 11.9,1,1, 17.981, 10514.259, 428.135, 52924.639 25/06/05,11:50:58,03,07,1, 11.9,1,1, 17.981, 10514.251, 428.142, 52924.679 25/06/05,11:50:58,04,07,1, 11.9,1,1, 17.981, 10514.246, 428.141, 52924.678 25/06/05,11:50:58,05,07,1, 11.9,1,1, 17.981, 10514.248, 428.122, 52924.594 25/06/05,11:50:58,06,07,1, 11.9,1,1, 17.981, 10514.208, 428.110, 52924.633 25/06/05,11:50:58,07,07,1, 11.9,1,1, 17.981, 10514.194, 428.126, 52924.602 25/06/05,11:50:58,08,07,1, 11.9,1,1, 17.981, 10514.211, 428.100, 52924.691 25/06/05,11:50:58,09,07,1, 11.9,1,1, 17.981, 10514.167, 428.060, 52924.621 25/06/05,11:50:58,10,07,1, 11.9,1,1, 17.981, 10514.174, 428.075, 52924.711 25/06/05,11:50:58,11,07,1, 11.9,1,1, 17.981, 10514.154, 428.052, 52924.641 25/06/05,11:50:58,12,07,1, 11.9,1,1, 17.981, 10514.143, 428.055, 52924.635 25/06/05,11:50:58,13,07,1, 11.9,1,1, 17.981, 10514.149, 428.039, 52924.709 25/06/05,11:50:58,14,07,1, 11.9,1,1, 17.981, 10514.140, 428.030, 52924.590 25/06/05,11:50:58,15,07,1, 11.9,1,1, 17.981, 10514.108, 428.000, 52924.626 25/06/05,11:50:58,16,07,1, 11.9,1,1, 17.981, 10514.109, 428.001, 52924.677 25/06/05,11:50:58,17,07,1, 11.9,1,1, 17.981, 10514.099, 427.996, 52924.630 25/06/05,11:50:58,18,07,1, 11.9,1,1, 17.981, 10514.102, 427.977, 52924.655 25/06/05,11:50:58,19,07,1, 11.9,1,1, 17.981, 10514.089, 427.978, 52924.616 25/06/05,11:50:59,00,07,1, 11.9,1,1, 17.979, 10514.084, 427.978, 52924.616 25/06/05,11:50:59,01,07,1, 11.9,1,1, 17.979, 10514.058, 427.953, 52924.697 25/06/05,11:50:59,02,07,1, 11.9,1,1, 17.979, 10514.042, 427.934, 52924.667 25/06/05,11:50:59,03,07,1, 11.9,1,1, 17.979, 10514.040, 427.933, 52924.651 25/06/05,11:50:59,04,07,1, 11.9,1,1, 17.979, 10514.036, 427.928, 52924.675 25/06/05,11:50:59,05,07,1, 11.9,1,1, 17.979, 10514.018, 427.889, 52924.695 25/06/05,11:50:59,06,07,1, 11.9,1,1, 17.979, 10513.996, 427.903, 52924.671 25/06/05,11:50:59,07,07,1, 11.9,1,1, 17.979, 10513.995, 427.893, 52924.650 25/06/05,11:50:59,08,07,1, 11.9,1,1, 17.979, 10513.969, 427.849, 52924.617 25/06/05,11:50:59,09,07,1, 11.9,1,1, 17.979, 10513.964, 427.873, 52924.656 25/06/05,11:50:59,10,07,1, 11.9,1,1, 17.979, 10513.951, 427.838, 52924.623 25/06/05,11:50:59,11,07,1, 11.9,1,1, 17.979, 10513.946, 427.839, 52924.683 25/06/05,11:50:59,12,07,1, 11.9,1,1, 17.979, 10513.945, 427.810, 52924.690 25/06/05,11:50:59,13,07,1, 11.9,1,1, 17.979, 10513.943, 427.829, 52924.632 25/06/05,11:50:59,14,07,1, 11.9,1,1, 17.979, 10513.943, 427.828, 52924.738 25/06/05,11:50:59,15,07,1, 11.9,1,1, 17.979, 10513.929, 427.782, 52924.626 25/06/05,11:50:59,16,07,1, 11.9,1,1, 17.979, 10513.905, 427.770, 52924.709 25/06/05,11:50:59,17,07,1, 11.9,1,1, 17.979, 10513.892, 427.768, 52924.631 25/06/05,11:50:59,18,07,1, 11.9,1,1, 17.979, 10513.900, 427.731, 52924.706 25/06/05,11:50:59,19,07,1, 11.9,1,1, 17.979, 10513.911, 427.764, 52924.725 25/06/05,11:51:00,00,07,1, 11.9,1,1, 17.971, 10513.909, 427.764, 52924.725 25/06/05,11:51:00,01,07,1, 11.9,1,1, 17.971, 10513.865, 427.718, 52924.656 25/06/05,11:51:00,02,07,1, 11.9,1,1, 17.971, 10513.860, 427.445, 52923.392 25/06/05,11:51:00,03,07,1, 11.9,1,1, 17.971, 10513.863, 427.419, 52923.357 25/06/05,11:51:00,04,07,1, 11.9,1,1, 17.971, 10513.844, 427.383, 52923.297 25/06/05,11:51:00,05,07,1, 11.9,1,1, 17.971, 10513.865, 427.386, 52923.362 25/06/05,11:51:00,06,07,1, 11.9,1,1, 17.971, 10513.832, 427.399, 52923.369 25/06/05,11:51:00,07,07,1, 11.9,1,1, 17.971, 10513.828, 427.358, 52923.351 25/06/05,11:51:00,08,07,1, 11.9,1,1, 17.971, 10513.825, 427.366, 52923.337 25/06/05,11:51:00,09,07,1, 11.9,1,1, 17.971, 10513.811, 427.338, 52923.320 25/06/05,11:51:00,10,07,1, 11.9,1,1, 17.971, 10513.763, 427.317, 52923.359 25/06/05,11:51:00,11,07,1, 11.9,1,1, 17.971, 10513.803, 427.302, 52923.331 25/06/05,11:51:00,12,07,1, 11.9,1,1, 17.971, 10513.770, 427.275, 52923.391 25/06/05,11:51:00,13,07,1, 11.9,1,1, 17.971, 10513.782, 427.287, 52923.398 25/06/05,11:51:00,14,07,1, 11.9,1,1, 17.971, 10513.751, 427.267, 52923.297 25/06/05,11:51:00,15,07,1, 11.9,1,1, 17.971, 10513.761, 427.250, 52923.279 25/06/05,11:51:00,16,07,1, 11.9,1,1, 17.971, 10513.713, 427.234, 52923.323 25/06/05,11:51:00,17,07,1, 11.9,1,1, 17.971, 10513.718, 427.233, 52923.321 25/06/05,11:51:00,18,07,1, 11.9,1,1, 17.971, 10513.735, 427.201, 52923.312 25/06/05,11:51:00,19,07,1, 11.9,1,1, 17.971, 10513.730, 427.204, 52923.282 25/06/05,11:51:01,00,07,1, 11.9,1,1, 17.970, 10513.725, 427.204, 52923.282 25/06/05,11:51:01,01,07,1, 11.9,1,1, 17.970, 10513.714, 427.166, 52923.350 25/06/05,11:51:01,02,07,1, 11.9,1,1, 17.970, 10513.724, 427.172, 52923.360 25/06/05,11:51:01,03,07,1, 11.9,1,1, 17.970, 10513.710, 427.148, 52923.325 25/06/05,11:51:01,04,07,1, 11.9,1,1, 17.970, 10513.706, 427.125, 52923.343 25/06/05,11:51:01,05,07,1, 11.9,1,1, 17.970, 10513.695, 427.103, 52923.272 25/06/05,11:51:01,06,07,1, 11.9,1,1, 17.970, 10513.702, 427.103, 52923.305 25/06/05,11:51:01,07,07,1, 11.9,1,1, 17.970, 10513.660, 427.092, 52923.349 25/06/05,11:51:01,08,07,1, 11.9,1,1, 17.970, 10513.669, 427.082, 52923.309 25/06/05,11:51:01,09,07,1, 11.9,1,1, 17.970, 10513.662, 427.035, 52923.334 25/06/05,11:51:01,10,07,1, 11.9,1,1, 17.970, 10513.660, 427.056, 52923.514 25/06/05,11:51:01,11,07,1, 11.9,1,1, 17.970, 10513.671, 427.030, 52923.304 25/06/05,11:51:01,12,07,1, 11.9,1,1, 17.970, 10513.652, 427.005, 52923.243 25/06/05,11:51:01,13,07,1, 11.9,1,1, 17.970, 10513.652, 427.015, 52923.223 25/06/05,11:51:01,14,07,1, 11.9,1,1, 17.970, 10513.647, 426.956, 52923.290 25/06/05,11:51:01,15,07,1, 11.9,1,1, 17.970, 10513.608, 426.960, 52923.371 25/06/05,11:51:01,16,07,1, 11.9,1,1, 17.970, 10513.635, 426.961, 52923.313 25/06/05,11:51:01,17,07,1, 11.9,1,1, 17.970, 10513.626, 426.908, 52923.286 25/06/05,11:51:01,18,07,1, 11.9,1,1, 17.970, 10513.635, 426.915, 52923.296 25/06/05,11:51:01,19,07,1, 11.9,1,1, 17.970, 10513.593, 426.903, 52923.304 25/06/05,11:51:02,00,07,1, 12.0,1,1, 17.975, 10513.592, 426.903, 52923.304 25/06/05,11:51:02,01,07,1, 12.0,1,1, 17.975, 10513.562, 426.879, 52923.359 25/06/05,11:51:02,02,07,1, 12.0,1,1, 17.975, 10513.590, 426.853, 52923.328 25/06/05,11:51:02,03,07,1, 12.0,1,1, 17.975, 10513.567, 426.867, 52923.305 25/06/05,11:51:02,04,07,1, 12.0,1,1, 17.975, 10513.574, 426.831, 52923.291 25/06/05,11:51:02,05,07,1, 12.0,1,1, 17.975, 10513.562, 426.818, 52923.322 25/06/05,11:51:02,06,07,1, 12.0,1,1, 17.975, 10513.541, 426.773, 52923.273 25/06/05,11:51:02,07,07,1, 12.0,1,1, 17.975, 10513.547, 426.785, 52923.352 25/06/05,11:51:02,08,07,1, 12.0,1,1, 17.975, 10513.551, 426.752, 52923.316 25/06/05,11:51:02,09,07,1, 12.0,1,1, 17.975, 10513.519, 426.759, 52923.302 25/06/05,11:51:02,10,07,1, 12.0,1,1, 17.975, 10513.542, 426.741, 52923.318 25/06/05,11:51:02,11,07,1, 12.0,1,1, 17.975, 10513.536, 426.712, 52923.262 25/06/05,11:51:02,12,07,1, 12.0,1,1, 17.975, 10513.538, 426.705, 52923.316 25/06/05,11:51:02,13,07,1, 12.0,1,1, 17.975, 10513.512, 426.691, 52923.331 25/06/05,11:51:02,14,07,1, 12.0,1,1, 17.975, 10513.535, 426.654, 52923.269 25/06/05,11:51:02,15,07,1, 12.0,1,1, 17.975, 10513.506, 426.639, 52923.277 25/06/05,11:51:02,16,07,1, 12.0,1,1, 17.975, 10513.527, 426.643, 52923.366 25/06/05,11:51:02,17,07,1, 12.0,1,1, 17.975, 10513.524, 426.633, 52923.325 25/06/05,11:51:02,18,07,1, 12.0,1,1, 17.975, 10513.512, 426.605, 52923.277 25/06/05,11:51:02,19,07,1, 12.0,1,1, 17.975, 10513.507, 426.566, 52923.285 25/06/05,11:51:03,00,07,1, 12.0,1,1, 17.971, 10513.500, 426.566, 52923.285 25/06/05,11:51:03,01,07,1, 12.0,1,1, 17.971, 10513.504, 426.547, 52923.232 25/06/05,11:51:03,02,07,1, 12.0,1,1, 17.971, 10513.521, 426.525, 52923.241 25/06/05,11:51:03,03,07,1, 12.0,1,1, 17.971, 10513.478, 426.530, 52923.305 25/06/05,11:51:03,04,07,1, 12.0,1,1, 17.971, 10513.507, 426.494, 52923.273 25/06/05,11:51:03,05,07,1, 12.0,1,1, 17.971, 10513.486, 426.506, 52923.233 25/06/05,11:51:03,06,07,1, 12.0,1,1, 17.971, 10513.487, 426.476, 52923.238 25/06/05,11:51:03,07,07,1, 12.0,1,1, 17.971, 10513.475, 426.442, 52923.210 25/06/05,11:51:03,08,07,1, 12.0,1,1, 17.971, 10513.456, 426.422, 52923.212 25/06/05,11:51:03,09,07,1, 12.0,1,1, 17.971, 10513.457, 426.436, 52923.268 25/06/05,11:51:03,10,07,1, 12.0,1,1, 17.971, 10513.447, 426.405, 52923.259 25/06/05,11:51:03,11,07,1, 12.0,1,1, 17.971, 10513.466, 426.389, 52923.250 25/06/05,11:51:03,12,07,1, 12.0,1,1, 17.971, 10513.460, 426.388, 52923.256 25/06/05,11:51:03,13,07,1, 12.0,1,1, 17.971, 10513.460, 426.354, 52923.214 25/06/05,11:51:03,14,07,1, 12.0,1,1, 17.971, 10513.438, 426.356, 52923.203 25/06/05,11:51:03,15,07,1, 12.0,1,1, 17.971, 10513.430, 426.335, 52923.227 25/06/05,11:51:03,16,07,1, 12.0,1,1, 17.971, 10513.443, 426.281, 52923.216 25/06/05,11:51:03,17,07,1, 12.0,1,1, 17.971, 10513.449, 426.259, 52923.203 25/06/05,11:51:03,18,07,1, 12.0,1,1, 17.971, 10513.441, 426.272, 52923.205 25/06/05,11:51:03,19,07,1, 12.0,1,1, 17.971, 10513.449, 426.253, 52923.281 25/06/05,11:51:04,00,08,1, 11.9,1,1, 17.971, 10513.442, 426.253, 52923.281 25/06/05,11:51:04,01,08,1, 11.9,1,1, 17.971, 10513.427, 426.217, 52923.203 25/06/05,11:51:04,02,08,1, 11.9,1,1, 17.971, 10513.421, 426.193, 52923.259 25/06/05,11:51:04,03,08,1, 11.9,1,1, 17.971, 10513.439, 426.180, 52923.256 25/06/05,11:51:04,04,08,1, 11.9,1,1, 17.971, 10513.448, 426.178, 52923.234 25/06/05,11:51:04,05,08,1, 11.9,1,1, 17.971, 10513.441, 426.141, 52923.194 25/06/05,11:51:04,06,08,1, 11.9,1,1, 17.971, 10513.417, 426.113, 52923.231 25/06/05,11:51:04,07,08,1, 11.9,1,1, 17.971, 10513.411, 426.123, 52923.245 25/06/05,11:51:04,08,08,1, 11.9,1,1, 17.971, 10513.391, 426.097, 52923.229 25/06/05,11:51:04,09,08,1, 11.9,1,1, 17.971, 10513.413, 426.090, 52923.266 25/06/05,11:51:04,10,08,1, 11.9,1,1, 17.971, 10513.425, 426.072, 52923.165 25/06/05,11:51:04,11,08,1, 11.9,1,1, 17.971, 10513.416, 426.021, 52923.207 25/06/05,11:51:04,12,08,1, 11.9,1,1, 17.971, 10513.415, 426.030, 52923.178 25/06/05,11:51:04,13,08,1, 11.9,1,1, 17.971, 10513.406, 426.019, 52923.234 25/06/05,11:51:04,14,08,1, 11.9,1,1, 17.971, 10513.394, 425.989, 52923.183 25/06/05,11:51:04,15,08,1, 11.9,1,1, 17.971, 10513.392, 425.974, 52923.198 25/06/05,11:51:04,16,08,1, 11.9,1,1, 17.971, 10513.412, 425.954, 52923.231 25/06/05,11:51:04,17,08,1, 11.9,1,1, 17.971, 10513.388, 425.916, 52923.184 25/06/05,11:51:04,18,08,1, 11.9,1,1, 17.971, 10513.397, 425.912, 52923.187 25/06/05,11:51:04,19,08,1, 11.9,1,1, 17.971, 10513.416, 425.881, 52923.221 25/06/05,11:51:05,00,09,1, 11.8,1,1, 17.969, 10513.408, 425.881, 52923.221 25/06/05,11:51:05,01,09,1, 11.8,1,1, 17.969, 10513.394, 425.866, 52923.114 25/06/05,11:51:05,02,09,1, 11.8,1,1, 17.969, 10513.409, 425.832, 52923.219 25/06/05,11:51:05,03,09,1, 11.8,1,1, 17.969, 10513.400, 425.802, 52923.202 25/06/05,11:51:05,04,09,1, 11.8,1,1, 17.969, 10513.391, 425.814, 52923.218 25/06/05,11:51:05,05,09,1, 11.8,1,1, 17.969, 10513.380, 425.786, 52923.220 25/06/05,11:51:05,06,09,1, 11.8,1,1, 17.969, 10513.370, 425.759, 52923.126 25/06/05,11:51:05,07,09,1, 11.8,1,1, 17.969, 10513.368, 425.755, 52923.205 25/06/05,11:51:05,08,09,1, 11.8,1,1, 17.969, 10513.369, 425.725, 52923.237 25/06/05,11:51:05,09,09,1, 11.8,1,1, 17.969, 10513.391, 425.704, 52923.203 25/06/05,11:51:05,10,09,1, 11.8,1,1, 17.969, 10513.390, 425.716, 52923.194 25/06/05,11:51:05,11,09,1, 11.8,1,1, 17.969, 10513.385, 425.645, 52923.192 25/06/05,11:51:05,12,09,1, 11.8,1,1, 17.969, 10513.363, 425.644, 52923.204 25/06/05,11:51:05,13,09,1, 11.8,1,1, 17.969, 10513.375, 425.647, 52923.165 25/06/05,11:51:05,14,09,1, 11.8,1,1, 17.969, 10513.384, 425.645, 52923.158 25/06/05,11:51:05,15,09,1, 11.8,1,1, 17.969, 10513.364, 425.633, 52923.204 25/06/05,11:51:05,16,09,1, 11.8,1,1, 17.969, 10513.369, 425.604, 52923.200 25/06/05,11:51:05,17,09,1, 11.8,1,1, 17.969, 10513.365, 425.605, 52923.172 25/06/05,11:51:05,18,09,1, 11.8,1,1, 17.969, 10513.371, 425.555, 52923.219 25/06/05,11:51:05,19,09,1, 11.8,1,1, 17.969, 10513.355, 425.537, 52923.153 25/06/05,11:51:06,00,09,1, 11.9,1,1, 17.977, 10513.350, 425.537, 52923.153 25/06/05,11:51:06,01,09,1, 11.9,1,1, 17.977, 10513.365, 425.515, 52923.158 25/06/05,11:51:06,02,09,1, 11.9,1,1, 17.977, 10513.350, 425.475, 52923.179 25/06/05,11:51:06,03,09,1, 11.9,1,1, 17.977, 10513.360, 425.469, 52923.095 25/06/05,11:51:06,04,09,1, 11.9,1,1, 17.977, 10513.360, 425.444, 52923.133 25/06/05,11:51:06,05,09,1, 11.9,1,1, 17.977, 10513.355, 425.435, 52923.212 25/06/05,11:51:06,06,09,1, 11.9,1,1, 17.977, 10513.336, 425.403, 52923.181 25/06/05,11:51:06,07,09,1, 11.9,1,1, 17.977, 10513.348, 425.373, 52923.109 25/06/05,11:51:06,08,09,1, 11.9,1,1, 17.977, 10513.349, 425.380, 52923.151 25/06/05,11:51:06,09,09,1, 11.9,1,1, 17.977, 10513.344, 425.377, 52923.119 25/06/05,11:51:06,10,09,1, 11.9,1,1, 17.977, 10513.368, 425.352, 52923.142 25/06/05,11:51:06,11,09,1, 11.9,1,1, 17.977, 10513.353, 425.335, 52923.159 25/06/05,11:51:06,12,09,1, 11.9,1,1, 17.977, 10513.333, 425.292, 52923.115 25/06/05,11:51:06,13,09,1, 11.9,1,1, 17.977, 10513.345, 425.300, 52923.169 25/06/05,11:51:06,14,09,1, 11.9,1,1, 17.977, 10513.344, 425.275, 52923.214 25/06/05,11:51:06,15,09,1, 11.9,1,1, 17.977, 10513.347, 425.241, 52923.152 25/06/05,11:51:06,16,09,1, 11.9,1,1, 17.977, 10513.357, 425.216, 52923.113 25/06/05,11:51:06,17,09,1, 11.9,1,1, 17.977, 10513.312, 425.190, 52923.162 25/06/05,11:51:06,18,09,1, 11.9,1,1, 17.977, 10513.342, 425.169, 52923.129 25/06/05,11:51:06,19,09,1, 11.9,1,1, 17.977, 10513.339, 425.172, 52923.191 25/06/05,11:51:07,00,09,1, 11.9,1,1, 17.974, 10513.333, 425.172, 52923.191 25/06/05,11:51:07,01,09,1, 11.9,1,1, 17.974, 10513.334, 425.135, 52923.099 25/06/05,11:51:07,02,09,1, 11.9,1,1, 17.974, 10513.341, 425.086, 52923.119 25/06/05,11:51:07,03,09,1, 11.9,1,1, 17.974, 10513.340, 425.078, 52923.153 25/06/05,11:51:07,04,09,1, 11.9,1,1, 17.974, 10513.345, 425.104, 52923.148 25/06/05,11:51:07,05,09,1, 11.9,1,1, 17.974, 10513.346, 425.059, 52923.144 25/06/05,11:51:07,06,09,1, 11.9,1,1, 17.974, 10513.342, 425.056, 52923.192 25/06/05,11:51:07,07,09,1, 11.9,1,1, 17.974, 10513.360, 425.014, 52923.066 25/06/05,11:51:07,08,09,1, 11.9,1,1, 17.974, 10513.361, 425.008, 52923.100 25/06/05,11:51:07,09,09,1, 11.9,1,1, 17.974, 10513.321, 425.004, 52923.164 25/06/05,11:51:07,10,09,1, 11.9,1,1, 17.974, 10513.365, 424.983, 52923.120 25/06/05,11:51:07,11,09,1, 11.9,1,1, 17.974, 10513.357, 424.964, 52923.108 25/06/05,11:51:07,12,09,1, 11.9,1,1, 17.974, 10513.361, 424.955, 52923.102 25/06/05,11:51:07,13,09,1, 11.9,1,1, 17.974, 10513.343, 424.906, 52923.136 25/06/05,11:51:07,14,09,1, 11.9,1,1, 17.974, 10513.326, 424.887, 52923.142 25/06/05,11:51:07,15,09,1, 11.9,1,1, 17.974, 10513.341, 424.871, 52923.179 25/06/05,11:51:07,16,09,1, 11.9,1,1, 17.974, 10513.336, 424.856, 52923.088 25/06/05,11:51:07,17,09,1, 11.9,1,1, 17.974, 10513.345, 424.855, 52923.062 25/06/05,11:51:07,18,09,1, 11.9,1,1, 17.974, 10513.350, 424.833, 52923.078 25/06/05,11:51:07,19,09,1, 11.9,1,1, 17.974, 10513.327, 424.812, 52923.077 25/06/05,11:51:08,00,09,1, 11.9,1,1, 17.971, 10513.325, 424.812, 52923.077 25/06/05,11:51:08,01,09,1, 11.9,1,1, 17.971, 10513.344, 424.765, 52923.101 25/06/05,11:51:08,02,09,1, 11.9,1,1, 17.971, 10513.325, 424.740, 52923.015 25/06/05,11:51:08,03,09,1, 11.9,1,1, 17.971, 10513.342, 424.735, 52923.040 25/06/05,11:51:08,04,09,1, 11.9,1,1, 17.971, 10513.336, 424.698, 52923.097 25/06/05,11:51:08,05,09,1, 11.9,1,1, 17.971, 10513.323, 424.683, 52923.074 25/06/05,11:51:08,06,09,1, 11.9,1,1, 17.971, 10513.337, 424.656, 52923.080 25/06/05,11:51:08,07,09,1, 11.9,1,1, 17.971, 10513.333, 424.650, 52923.067 25/06/05,11:51:08,08,09,1, 11.9,1,1, 17.971, 10513.336, 424.615, 52923.033 25/06/05,11:51:08,09,09,1, 11.9,1,1, 17.971, 10513.334, 424.641, 52923.099 25/06/05,11:51:08,10,09,1, 11.9,1,1, 17.971, 10513.326, 424.607, 52923.109 25/06/05,11:51:08,11,09,1, 11.9,1,1, 17.971, 10513.320, 424.599, 52923.085 25/06/05,11:51:08,12,09,1, 11.9,1,1, 17.971, 10513.346, 424.552, 52923.097 25/06/05,11:51:08,13,09,1, 11.9,1,1, 17.971, 10513.341, 424.520, 52923.037 25/06/05,11:51:08,14,09,1, 11.9,1,1, 17.971, 10513.336, 424.524, 52923.077 25/06/05,11:51:08,15,09,1, 11.9,1,1, 17.971, 10513.330, 424.503, 52923.030 25/06/05,11:51:08,16,09,1, 11.9,1,1, 17.971, 10513.303, 424.472, 52923.143 25/06/05,11:51:08,17,09,1, 11.9,1,1, 17.971, 10513.345, 424.469, 52923.113 25/06/05,11:51:08,18,09,1, 11.9,1,1, 17.971, 10513.322, 424.454, 52923.044 25/06/05,11:51:08,19,09,1, 11.9,1,1, 17.971, 10513.352, 424.429, 52923.116 25/06/05,11:51:09,00,08,1, 11.9,1,1, 17.976, 10513.350, 424.429, 52923.116 25/06/05,11:51:09,01,08,1, 11.9,1,1, 17.976, 10513.354, 424.379, 52923.033 25/06/05,11:51:09,02,08,1, 11.9,1,1, 17.976, 10513.302, 424.359, 52923.032 25/06/05,11:51:09,03,08,1, 11.9,1,1, 17.976, 10513.322, 424.371, 52923.042 25/06/05,11:51:09,04,08,1, 11.9,1,1, 17.976, 10513.318, 424.342, 52923.055 25/06/05,11:51:09,05,08,1, 11.9,1,1, 17.976, 10513.318, 424.328, 52923.135 25/06/05,11:51:09,06,08,1, 11.9,1,1, 17.976, 10513.314, 424.294, 52923.098 25/06/05,11:51:09,07,08,1, 11.9,1,1, 17.976, 10513.338, 424.268, 52923.022 25/06/05,11:51:09,08,08,1, 11.9,1,1, 17.976, 10513.328, 424.258, 52923.039 25/06/05,11:51:09,09,08,1, 11.9,1,1, 17.976, 10513.316, 424.242, 52923.011 25/06/05,11:51:09,10,08,1, 11.9,1,1, 17.976, 10513.344, 424.239, 52923.029 25/06/05,11:51:09,11,08,1, 11.9,1,1, 17.976, 10513.300, 424.215, 52923.096 25/06/05,11:51:09,12,08,1, 11.9,1,1, 17.976, 10513.318, 424.214, 52923.039 25/06/05,11:51:09,13,08,1, 11.9,1,1, 17.976, 10513.311, 424.173, 52923.085 25/06/05,11:51:09,14,08,1, 11.9,1,1, 17.976, 10513.312, 424.146, 52923.069 25/06/05,11:51:09,15,08,1, 11.9,1,1, 17.976, 10513.310, 424.124, 52923.093 25/06/05,11:51:09,16,08,1, 11.9,1,1, 17.976, 10513.290, 424.103, 52923.045 25/06/05,11:51:09,17,08,1, 11.9,1,1, 17.976, 10513.294, 424.093, 52923.033 25/06/05,11:51:09,18,08,1, 11.9,1,1, 17.976, 10513.316, 424.057, 52923.082 25/06/05,11:51:09,19,08,1, 11.9,1,1, 17.976, 10513.290, 424.046, 52922.966 25/06/05,11:51:10,00,08,1, 11.9,1,1, 17.974, 10513.283, 424.046, 52922.966 25/06/05,11:51:10,01,08,1, 11.9,1,1, 17.974, 10513.306, 424.032, 52922.992 25/06/05,11:51:10,02,08,1, 11.9,1,1, 17.974, 10513.316, 423.994, 52923.041 25/06/05,11:51:10,03,08,1, 11.9,1,1, 17.974, 10513.313, 423.987, 52923.034 25/06/05,11:51:10,04,08,1, 11.9,1,1, 17.974, 10513.295, 423.971, 52923.107 25/06/05,11:51:10,05,08,1, 11.9,1,1, 17.974, 10513.337, 423.929, 52922.990 25/06/05,11:51:10,06,08,1, 11.9,1,1, 17.974, 10513.293, 423.929, 52923.055 25/06/05,11:51:10,07,08,1, 11.9,1,1, 17.974, 10513.324, 423.892, 52923.017 25/06/05,11:51:10,08,08,1, 11.9,1,1, 17.974, 10513.302, 423.871, 52923.067 25/06/05,11:51:10,09,08,1, 11.9,1,1, 17.974, 10513.294, 423.873, 52923.025 25/06/05,11:51:10,10,08,1, 11.9,1,1, 17.974, 10513.309, 423.834, 52923.057 25/06/05,11:51:10,11,08,1, 11.9,1,1, 17.974, 10513.309, 423.836, 52923.045 25/06/05,11:51:10,12,08,1, 11.9,1,1, 17.974, 10513.298, 423.813, 52923.052 25/06/05,11:51:10,13,08,1, 11.9,1,1, 17.974, 10513.336, 423.805, 52923.061 25/06/05,11:51:10,14,08,1, 11.9,1,1, 17.974, 10513.308, 423.792, 52923.047 25/06/05,11:51:10,15,08,1, 11.9,1,1, 17.974, 10513.340, 423.780, 52923.036 25/06/05,11:51:10,16,08,1, 11.9,1,1, 17.974, 10513.314, 423.753, 52923.046 25/06/05,11:51:10,17,08,1, 11.9,1,1, 17.974, 10513.330, 423.719, 52922.975 25/06/05,11:51:10,18,08,1, 11.9,1,1, 17.974, 10513.329, 423.726, 52923.011 25/06/05,11:51:10,19,08,1, 11.9,1,1, 17.974, 10513.331, 423.703, 52922.967 25/06/05,11:51:11,00,08,1, 12.0,1,1, 17.975, 10513.325, 423.703, 52922.967 25/06/05,11:51:11,01,08,1, 12.0,1,1, 17.975, 10513.320, 423.638, 52923.000 25/06/05,11:51:11,02,08,1, 12.0,1,1, 17.975, 10513.334, 423.635, 52922.995 25/06/05,11:51:11,03,08,1, 12.0,1,1, 17.975, 10513.319, 423.612, 52923.031 25/06/05,11:51:11,04,08,1, 12.0,1,1, 17.975, 10513.322, 423.594, 52923.031 25/06/05,11:51:11,05,08,1, 12.0,1,1, 17.975, 10513.355, 423.590, 52923.025 25/06/05,11:51:11,06,08,1, 12.0,1,1, 17.975, 10513.331, 423.570, 52923.083 25/06/05,11:51:11,07,08,1, 12.0,1,1, 17.975, 10513.324, 423.539, 52922.923 25/06/05,11:51:11,08,08,1, 12.0,1,1, 17.975, 10513.345, 423.523, 52922.971 25/06/05,11:51:11,09,08,1, 12.0,1,1, 17.975, 10513.350, 423.497, 52922.960 25/06/05,11:51:11,10,08,1, 12.0,1,1, 17.975, 10513.315, 423.487, 52922.953 25/06/05,11:51:11,11,08,1, 12.0,1,1, 17.975, 10513.338, 423.467, 52923.041 25/06/05,11:51:11,12,08,1, 12.0,1,1, 17.975, 10513.362, 423.451, 52922.958 25/06/05,11:51:11,13,08,1, 12.0,1,1, 17.975, 10513.328, 423.417, 52922.953 25/06/05,11:51:11,14,08,1, 12.0,1,1, 17.975, 10513.344, 423.403, 52922.987 25/06/05,11:51:11,15,08,1, 12.0,1,1, 17.975, 10513.344, 423.376, 52922.907 25/06/05,11:51:11,16,08,1, 12.0,1,1, 17.975, 10513.333, 423.369, 52922.944 25/06/05,11:51:11,17,08,1, 12.0,1,1, 17.975, 10513.329, 423.338, 52922.965 25/06/05,11:51:11,18,08,1, 12.0,1,1, 17.975, 10513.300, 423.344, 52922.994 25/06/05,11:51:11,19,08,1, 12.0,1,1, 17.975, 10513.325, 423.317, 52922.973 25/06/05,11:51:12,00,08,1, 12.0,1,1, 17.974, 10513.325, 423.317, 52922.973 25/06/05,11:51:12,01,08,1, 12.0,1,1, 17.974, 10513.314, 423.273, 52922.978 25/06/05,11:51:12,02,08,1, 12.0,1,1, 17.974, 10513.327, 423.250, 52922.978 25/06/05,11:51:12,03,08,1, 12.0,1,1, 17.974, 10513.305, 423.236, 52922.919 25/06/05,11:51:12,04,08,1, 12.0,1,1, 17.974, 10513.326, 423.219, 52922.983 25/06/05,11:51:12,05,08,1, 12.0,1,1, 17.974, 10513.298, 423.191, 52922.977 25/06/05,11:51:12,06,08,1, 12.0,1,1, 17.974, 10513.331, 423.162, 52922.963 25/06/05,11:51:12,07,08,1, 12.0,1,1, 17.974, 10513.310, 423.159, 52922.959 25/06/05,11:51:12,08,08,1, 12.0,1,1, 17.974, 10513.306, 423.121, 52923.011 25/06/05,11:51:12,09,08,1, 12.0,1,1, 17.974, 10513.307, 423.104, 52922.916 25/06/05,11:51:12,10,08,1, 12.0,1,1, 17.974, 10513.312, 423.108, 52922.959 25/06/05,11:51:12,11,08,1, 12.0,1,1, 17.974, 10513.302, 423.074, 52922.953 25/06/05,11:51:12,12,08,1, 12.0,1,1, 17.974, 10513.317, 423.054, 52922.927 25/06/05,11:51:12,13,08,1, 12.0,1,1, 17.974, 10513.329, 423.007, 52922.870 25/06/05,11:51:12,14,08,1, 12.0,1,1, 17.974, 10513.320, 423.016, 52923.008 25/06/05,11:51:12,15,08,1, 12.0,1,1, 17.974, 10513.296, 423.024, 52922.949 25/06/05,11:51:12,16,08,1, 12.0,1,1, 17.974, 10513.320, 422.975, 52922.936 25/06/05,11:51:12,17,08,1, 12.0,1,1, 17.974, 10513.306, 422.938, 52922.891 25/06/05,11:51:12,18,08,1, 12.0,1,1, 17.974, 10513.291, 422.934, 52922.983 25/06/05,11:51:12,19,08,1, 12.0,1,1, 17.974, 10513.301, 422.916, 52922.956 25/06/05,11:51:13,00,08,1, 11.9,1,1, 17.976, 10513.300, 422.916, 52922.956 25/06/05,11:51:13,01,08,1, 11.9,1,1, 17.976, 10513.258, 422.892, 52922.907 25/06/05,11:51:13,02,08,1, 11.9,1,1, 17.976, 10513.292, 422.863, 52922.926 25/06/05,11:51:13,03,08,1, 11.9,1,1, 17.976, 10513.281, 422.863, 52922.901 25/06/05,11:51:13,04,08,1, 11.9,1,1, 17.976, 10513.307, 422.837, 52922.978 25/06/05,11:51:13,05,08,1, 11.9,1,1, 17.976, 10513.273, 422.802, 52922.975 25/06/05,11:51:13,06,08,1, 11.9,1,1, 17.976, 10513.276, 422.783, 52922.919 25/06/05,11:51:13,07,08,1, 11.9,1,1, 17.976, 10513.272, 422.769, 52922.909 25/06/05,11:51:13,08,08,1, 11.9,1,1, 17.976, 10513.299, 422.750, 52922.962 25/06/05,11:51:13,09,08,1, 11.9,1,1, 17.976, 10513.289, 422.731, 52922.909 25/06/05,11:51:13,10,08,1, 11.9,1,1, 17.976, 10513.277, 422.695, 52922.906 25/06/05,11:51:13,11,08,1, 11.9,1,1, 17.976, 10513.270, 422.688, 52922.908 25/06/05,11:51:13,12,08,1, 11.9,1,1, 17.976, 10513.269, 422.675, 52922.911 25/06/05,11:51:13,13,08,1, 11.9,1,1, 17.976, 10513.310, 422.682, 52922.900 25/06/05,11:51:13,14,08,1, 11.9,1,1, 17.976, 10513.281, 422.646, 52922.934 25/06/05,11:51:13,15,08,1, 11.9,1,1, 17.976, 10513.278, 422.643, 52922.944 25/06/05,11:51:13,16,08,1, 11.9,1,1, 17.976, 10513.277, 422.601, 52922.888 25/06/05,11:51:13,17,08,1, 11.9,1,1, 17.976, 10513.268, 422.586, 52922.942 25/06/05,11:51:13,18,08,1, 11.9,1,1, 17.976, 10513.276, 422.573, 52922.889 25/06/05,11:51:13,19,08,1, 11.9,1,1, 17.976, 10513.264, 422.536, 52922.989 25/06/05,11:51:14,00,09,1, 11.9,1,1, 17.971, 10513.258, 422.536, 52922.989 25/06/05,11:51:14,01,09,1, 11.9,1,1, 17.971, 10513.282, 422.503, 52922.986 25/06/05,11:51:14,02,09,1, 11.9,1,1, 17.971, 10513.264, 422.460, 52922.850 25/06/05,11:51:14,03,09,1, 11.9,1,1, 17.971, 10513.252, 422.452, 52922.933 25/06/05,11:51:14,04,09,1, 11.9,1,1, 17.971, 10513.268, 422.442, 52922.860 25/06/05,11:51:14,05,09,1, 11.9,1,1, 17.971, 10513.269, 422.431, 52922.857 25/06/05,11:51:14,06,09,1, 11.9,1,1, 17.971, 10513.252, 422.404, 52922.881 25/06/05,11:51:14,07,09,1, 11.9,1,1, 17.971, 10513.254, 422.377, 52922.892 25/06/05,11:51:14,08,09,1, 11.9,1,1, 17.971, 10513.252, 422.354, 52922.855 25/06/05,11:51:14,09,09,1, 11.9,1,1, 17.971, 10513.279, 422.363, 52922.975 25/06/05,11:51:14,10,09,1, 11.9,1,1, 17.971, 10513.268, 422.339, 52922.926 25/06/05,11:51:14,11,09,1, 11.9,1,1, 17.971, 10513.245, 422.334, 52922.890 25/06/05,11:51:14,12,09,1, 11.9,1,1, 17.971, 10513.250, 422.285, 52922.834 25/06/05,11:51:14,13,09,1, 11.9,1,1, 17.971, 10513.246, 422.272, 52922.827 25/06/05,11:51:14,14,09,1, 11.9,1,1, 17.971, 10513.248, 422.254, 52922.904 25/06/05,11:51:14,15,09,1, 11.9,1,1, 17.971, 10513.290, 422.256, 52922.829 25/06/05,11:51:14,16,09,1, 11.9,1,1, 17.971, 10513.269, 422.206, 52922.856 25/06/05,11:51:14,17,09,1, 11.9,1,1, 17.971, 10513.237, 422.189, 52922.878 25/06/05,11:51:14,18,09,1, 11.9,1,1, 17.971, 10513.261, 422.176, 52922.851 25/06/05,11:51:14,19,09,1, 11.9,1,1, 17.971, 10513.248, 422.161, 52922.851 25/06/05,11:51:15,00,09,1, 12.0,1,1, 17.976, 10513.241, 422.161, 52922.851 25/06/05,11:51:15,01,09,1, 12.0,1,1, 17.976, 10513.265, 422.118, 52922.833 25/06/05,11:51:15,02,09,1, 12.0,1,1, 17.976, 10513.257, 422.088, 52922.875 25/06/05,11:51:15,03,09,1, 12.0,1,1, 17.976, 10513.247, 422.088, 52922.812 25/06/05,11:51:15,04,09,1, 12.0,1,1, 17.976, 10513.261, 422.062, 52922.796 25/06/05,11:51:15,05,09,1, 12.0,1,1, 17.976, 10513.247, 422.045, 52922.868 25/06/05,11:51:15,06,09,1, 12.0,1,1, 17.976, 10513.255, 422.021, 52922.786 25/06/05,11:51:15,07,09,1, 12.0,1,1, 17.976, 10513.255, 422.024, 52922.891 25/06/05,11:51:15,08,09,1, 12.0,1,1, 17.976, 10513.261, 421.987, 52922.862 25/06/05,11:51:15,09,09,1, 12.0,1,1, 17.976, 10513.250, 421.966, 52922.884 25/06/05,11:51:15,10,09,1, 12.0,1,1, 17.976, 10513.284, 421.943, 52922.781 25/06/05,11:51:15,11,09,1, 12.0,1,1, 17.976, 10513.250, 421.905, 52922.820 25/06/05,11:51:15,12,09,1, 12.0,1,1, 17.976, 10513.263, 421.897, 52922.806 25/06/05,11:51:15,13,09,1, 12.0,1,1, 17.976, 10513.267, 421.879, 52922.803 25/06/05,11:51:15,14,09,1, 12.0,1,1, 17.976, 10513.274, 421.861, 52922.794 25/06/05,11:51:15,15,09,1, 12.0,1,1, 17.976, 10513.266, 421.847, 52922.747 25/06/05,11:51:15,16,09,1, 12.0,1,1, 17.976, 10513.244, 421.823, 52922.808 25/06/05,11:51:15,17,09,1, 12.0,1,1, 17.976, 10513.225, 421.799, 52922.802 25/06/05,11:51:15,18,09,1, 12.0,1,1, 17.976, 10513.247, 421.797, 52922.821 25/06/05,11:51:15,19,09,1, 12.0,1,1, 17.976, 10513.237, 421.779, 52922.797 25/06/05,11:51:16,00,09,1, 12.0,1,1, 17.974, 10513.233, 421.779, 52922.797 25/06/05,11:51:16,01,09,1, 12.0,1,1, 17.974, 10513.236, 421.704, 52922.807 25/06/05,11:51:16,02,09,1, 12.0,1,1, 17.974, 10513.268, 421.695, 52922.828 25/06/05,11:51:16,03,09,1, 12.0,1,1, 17.974, 10513.254, 421.707, 52922.809 25/06/05,11:51:16,04,09,1, 12.0,1,1, 17.974, 10513.258, 421.665, 52922.805 25/06/05,11:51:16,05,09,1, 12.0,1,1, 17.974, 10513.267, 421.658, 52922.804 25/06/05,11:51:16,06,09,1, 12.0,1,1, 17.974, 10513.239, 421.611, 52922.740 25/06/05,11:51:16,07,09,1, 12.0,1,1, 17.974, 10513.249, 421.597, 52922.730 25/06/05,11:51:16,08,09,1, 12.0,1,1, 17.974, 10513.273, 421.575, 52922.794 25/06/05,11:51:16,09,09,1, 12.0,1,1, 17.974, 10513.268, 421.553, 52922.784 25/06/05,11:51:16,10,09,1, 12.0,1,1, 17.974, 10513.273, 421.550, 52922.737 25/06/05,11:51:16,11,09,1, 12.0,1,1, 17.974, 10513.276, 421.520, 52922.748 25/06/05,11:51:16,12,09,1, 12.0,1,1, 17.974, 10513.271, 421.507, 52922.730 25/06/05,11:51:16,13,09,1, 12.0,1,1, 17.974, 10513.281, 421.472, 52922.732 25/06/05,11:51:16,14,09,1, 12.0,1,1, 17.974, 10513.285, 421.453, 52922.816 25/06/05,11:51:16,15,09,1, 12.0,1,1, 17.974, 10513.283, 421.422, 52922.701 25/06/05,11:51:16,16,09,1, 12.0,1,1, 17.974, 10513.247, 421.410, 52922.811 25/06/05,11:51:16,17,09,1, 12.0,1,1, 17.974, 10513.251, 421.384, 52922.756 25/06/05,11:51:16,18,09,1, 12.0,1,1, 17.974, 10513.255, 421.380, 52922.777 25/06/05,11:51:16,19,09,1, 12.0,1,1, 17.974, 10513.255, 421.359, 52922.777 25/06/05,11:51:17,00,09,1, 11.9,1,1, 17.973, 10513.250, 421.359, 52922.777 25/06/05,11:51:17,01,09,1, 11.9,1,1, 17.973, 10513.267, 421.303, 52922.753 25/06/05,11:51:17,02,09,1, 11.9,1,1, 17.973, 10513.298, 421.279, 52922.732 25/06/05,11:51:17,03,09,1, 11.9,1,1, 17.973, 10513.289, 421.280, 52922.742 25/06/05,11:51:17,04,09,1, 11.9,1,1, 17.973, 10513.276, 421.230, 52922.780 25/06/05,11:51:17,05,09,1, 11.9,1,1, 17.973, 10513.293, 421.217, 52922.764 25/06/05,11:51:17,06,09,1, 11.9,1,1, 17.973, 10513.288, 421.211, 52922.660 25/06/05,11:51:17,07,09,1, 11.9,1,1, 17.973, 10513.273, 421.193, 52922.742 25/06/05,11:51:17,08,09,1, 11.9,1,1, 17.973, 10513.275, 421.168, 52922.771 25/06/05,11:51:17,09,09,1, 11.9,1,1, 17.973, 10513.280, 421.137, 52922.757 25/06/05,11:51:17,10,09,1, 11.9,1,1, 17.973, 10513.286, 421.121, 52922.745 25/06/05,11:51:17,11,09,1, 11.9,1,1, 17.973, 10513.299, 421.080, 52922.728 25/06/05,11:51:17,12,09,1, 11.9,1,1, 17.973, 10513.291, 421.087, 52922.727 25/06/05,11:51:17,13,09,1, 11.9,1,1, 17.973, 10513.289, 421.066, 52922.768 25/06/05,11:51:17,14,09,1, 11.9,1,1, 17.973, 10513.297, 421.041, 52922.746 25/06/05,11:51:17,15,09,1, 11.9,1,1, 17.973, 10513.314, 421.022, 52922.710 25/06/05,11:51:17,16,09,1, 11.9,1,1, 17.973, 10513.286, 421.000, 52922.735 25/06/05,11:51:17,17,09,1, 11.9,1,1, 17.973, 10513.283, 420.982, 52922.644 25/06/05,11:51:17,18,09,1, 11.9,1,1, 17.973, 10513.326, 420.964, 52922.663 25/06/05,11:51:17,19,09,1, 11.9,1,1, 17.973, 10513.335, 420.907, 52922.456 25/06/05,11:51:18,00,09,1, 12.0,1,1, 17.972, 10513.333, 420.907, 52922.456 25/06/05,11:51:18,01,09,1, 12.0,1,1, 17.972, 10513.286, 420.901, 52922.796 25/06/05,11:51:18,02,09,1, 12.0,1,1, 17.972, 10513.304, 420.895, 52922.761 25/06/05,11:51:18,03,09,1, 12.0,1,1, 17.972, 10513.317, 420.859, 52922.661 25/06/05,11:51:18,04,09,1, 12.0,1,1, 17.972, 10513.317, 420.822, 52922.677 25/06/05,11:51:18,05,09,1, 12.0,1,1, 17.972, 10513.323, 420.793, 52922.665 25/06/05,11:51:18,06,09,1, 12.0,1,1, 17.972, 10513.317, 420.783, 52922.698 25/06/05,11:51:18,07,09,1, 12.0,1,1, 17.972, 10513.330, 420.770, 52922.653 25/06/05,11:51:18,08,09,1, 12.0,1,1, 17.972, 10513.318, 420.745, 52922.615 25/06/05,11:51:18,09,09,1, 12.0,1,1, 17.972, 10513.335, 420.724, 52922.605 25/06/05,11:51:18,10,09,1, 12.0,1,1, 17.972, 10513.343, 420.728, 52922.642 25/06/05,11:51:18,11,09,1, 12.0,1,1, 17.972, 10513.331, 420.716, 52922.619 25/06/05,11:51:18,12,09,1, 12.0,1,1, 17.972, 10513.340, 420.695, 52922.616 25/06/05,11:51:18,13,09,1, 12.0,1,1, 17.972, 10513.339, 420.658, 52922.661 25/06/05,11:51:18,14,09,1, 12.0,1,1, 17.972, 10513.352, 420.622, 52922.485 25/06/05,11:51:18,15,09,1, 12.0,1,1, 17.972, 10513.345, 420.604, 52922.538 25/06/05,11:51:18,16,09,1, 12.0,1,1, 17.972, 10513.342, 420.576, 52922.581 25/06/05,11:51:18,17,09,1, 12.0,1,1, 17.972, 10513.368, 420.568, 52922.672 25/06/05,11:51:18,18,09,1, 12.0,1,1, 17.972, 10513.375, 420.565, 52922.678 25/06/05,11:51:18,19,09,1, 12.0,1,1, 17.972, 10513.324, 420.525, 52922.546 25/06/05,11:51:19,00,09,1, 11.9,1,1, 17.970, 10513.316, 420.525, 52922.546 25/06/05,11:51:19,01,09,1, 11.9,1,1, 17.970, 10513.351, 420.471, 52922.632 25/06/05,11:51:19,02,09,1, 11.9,1,1, 17.970, 10513.348, 420.465, 52922.598 25/06/05,11:51:19,03,09,1, 11.9,1,1, 17.970, 10513.347, 420.441, 52922.632 25/06/05,11:51:19,04,09,1, 11.9,1,1, 17.970, 10513.352, 420.411, 52922.611 25/06/05,11:51:19,05,09,1, 11.9,1,1, 17.970, 10513.361, 420.398, 52922.574 25/06/05,11:51:19,06,09,1, 11.9,1,1, 17.970, 10513.358, 420.376, 52922.590 25/06/05,11:51:19,07,09,1, 11.9,1,1, 17.970, 10513.347, 420.369, 52922.626 25/06/05,11:51:19,08,09,1, 11.9,1,1, 17.970, 10513.354, 420.319, 52922.564 25/06/05,11:51:19,09,09,1, 11.9,1,1, 17.970, 10513.369, 420.312, 52922.536 25/06/05,11:51:19,10,09,1, 11.9,1,1, 17.970, 10513.368, 420.272, 52922.576 25/06/05,11:51:19,11,09,1, 11.9,1,1, 17.970, 10513.383, 420.294, 52922.546 25/06/05,11:51:19,12,09,1, 11.9,1,1, 17.970, 10513.394, 420.223, 52922.514 25/06/05,11:51:19,13,09,1, 11.9,1,1, 17.970, 10513.368, 420.230, 52922.592 25/06/05,11:51:19,14,09,1, 11.9,1,1, 17.970, 10513.382, 420.209, 52922.564 25/06/05,11:51:19,15,09,1, 11.9,1,1, 17.970, 10513.381, 420.202, 52922.587 25/06/05,11:51:19,16,09,1, 11.9,1,1, 17.970, 10513.416, 420.173, 52922.558 25/06/05,11:51:19,17,09,1, 11.9,1,1, 17.970, 10513.415, 420.158, 52922.569 25/06/05,11:51:19,18,09,1, 11.9,1,1, 17.970, 10513.413, 420.136, 52922.577 25/06/05,11:51:19,19,09,1, 11.9,1,1, 17.970, 10513.426, 420.122, 52922.532 25/06/05,11:51:20,00,09,1, 11.9,1,1, 17.975, 10513.425, 420.122, 52922.532 25/06/05,11:51:20,01,09,1, 11.9,1,1, 17.975, 10513.402, 420.075, 52922.545 25/06/05,11:51:20,02,09,1, 11.9,1,1, 17.975, 10513.390, 420.064, 52922.513 25/06/05,11:51:20,03,09,1, 11.9,1,1, 17.975, 10513.413, 420.053, 52922.546 25/06/05,11:51:20,04,09,1, 11.9,1,1, 17.975, 10513.440, 420.018, 52922.564 25/06/05,11:51:20,05,09,1, 11.9,1,1, 17.975, 10513.412, 419.993, 52922.538 25/06/05,11:51:20,06,09,1, 11.9,1,1, 17.975, 10513.426, 419.996, 52922.530 25/06/05,11:51:20,07,09,1, 11.9,1,1, 17.975, 10513.446, 419.956, 52922.587 25/06/05,11:51:20,08,09,1, 11.9,1,1, 17.975, 10513.421, 419.930, 52922.550 25/06/05,11:51:20,09,09,1, 11.9,1,1, 17.975, 10513.416, 419.903, 52922.487 25/06/05,11:51:20,10,09,1, 11.9,1,1, 17.975, 10513.435, 419.886, 52922.447 25/06/05,11:51:20,11,09,1, 11.9,1,1, 17.975, 10513.441, 419.874, 52922.511 25/06/05,11:51:20,12,09,1, 11.9,1,1, 17.975, 10513.422, 419.857, 52922.535 25/06/05,11:51:20,13,09,1, 11.9,1,1, 17.975, 10513.451, 419.833, 52922.471 25/06/05,11:51:20,14,09,1, 11.9,1,1, 17.975, 10513.453, 419.809, 52922.462 25/06/05,11:51:20,15,09,1, 11.9,1,1, 17.975, 10513.453, 419.788, 52922.430 25/06/05,11:51:20,16,09,1, 11.9,1,1, 17.975, 10513.463, 419.795, 52922.497 25/06/05,11:51:20,17,09,1, 11.9,1,1, 17.975, 10513.461, 419.757, 52922.496 25/06/05,11:51:20,18,09,1, 11.9,1,1, 17.975, 10513.449, 419.724, 52922.513 25/06/05,11:51:20,19,09,1, 11.9,1,1, 17.975, 10513.457, 419.728, 52922.463 25/06/05,11:51:21,00,09,1, 12.0,1,1, 17.975, 10513.450, 419.728, 52922.463 25/06/05,11:51:21,01,09,1, 12.0,1,1, 17.975, 10513.463, 419.688, 52922.490 25/06/05,11:51:21,02,09,1, 12.0,1,1, 17.975, 10513.481, 419.638, 52922.425 25/06/05,11:51:21,03,09,1, 12.0,1,1, 17.975, 10513.468, 419.642, 52922.465 25/06/05,11:51:21,04,09,1, 12.0,1,1, 17.975, 10513.467, 419.606, 52922.432 25/06/05,11:51:21,05,09,1, 12.0,1,1, 17.975, 10513.491, 419.595, 52922.375 25/06/05,11:51:21,06,09,1, 12.0,1,1, 17.975, 10513.501, 419.572, 52922.437 25/06/05,11:51:21,07,09,1, 12.0,1,1, 17.975, 10513.495, 419.553, 52922.443 25/06/05,11:51:21,08,09,1, 12.0,1,1, 17.975, 10513.491, 419.524, 52922.440 25/06/05,11:51:21,09,09,1, 12.0,1,1, 17.975, 10513.487, 419.515, 52922.402 25/06/05,11:51:21,10,09,1, 12.0,1,1, 17.975, 10513.495, 419.485, 52922.339 25/06/05,11:51:21,11,09,1, 12.0,1,1, 17.975, 10513.516, 419.461, 52922.417 25/06/05,11:51:21,12,09,1, 12.0,1,1, 17.975, 10513.522, 419.453, 52922.469 25/06/05,11:51:21,13,09,1, 12.0,1,1, 17.975, 10513.520, 419.433, 52922.408 25/06/05,11:51:21,14,09,1, 12.0,1,1, 17.975, 10513.498, 419.428, 52922.416 25/06/05,11:51:21,15,09,1, 12.0,1,1, 17.975, 10513.536, 419.398, 52922.437 25/06/05,11:51:21,16,09,1, 12.0,1,1, 17.975, 10513.534, 419.363, 52922.388 25/06/05,11:51:21,17,09,1, 12.0,1,1, 17.975, 10513.527, 419.353, 52922.368 25/06/05,11:51:21,18,09,1, 12.0,1,1, 17.975, 10513.520, 419.306, 52922.409 25/06/05,11:51:21,19,09,1, 12.0,1,1, 17.975, 10513.551, 419.294, 52922.358 25/06/05,11:51:22,00,09,1, 12.0,1,1, 17.976, 10513.550, 419.294, 52922.358 25/06/05,11:51:22,01,09,1, 12.0,1,1, 17.976, 10513.532, 419.259, 52922.403 25/06/05,11:51:22,02,09,1, 12.0,1,1, 17.976, 10513.535, 419.227, 52922.369 25/06/05,11:51:22,03,09,1, 12.0,1,1, 17.976, 10513.534, 419.236, 52922.398 25/06/05,11:51:22,04,09,1, 12.0,1,1, 17.976, 10513.510, 419.190, 52922.336 25/06/05,11:51:22,05,09,1, 12.0,1,1, 17.976, 10513.546, 419.178, 52922.365 25/06/05,11:51:22,06,09,1, 12.0,1,1, 17.976, 10513.540, 419.172, 52922.390 25/06/05,11:51:22,07,09,1, 12.0,1,1, 17.976, 10513.556, 419.138, 52922.418 25/06/05,11:51:22,08,09,1, 12.0,1,1, 17.976, 10513.539, 419.115, 52922.388 25/06/05,11:51:22,09,09,1, 12.0,1,1, 17.976, 10513.569, 419.064, 52922.289 25/06/05,11:51:22,10,09,1, 12.0,1,1, 17.976, 10513.581, 419.069, 52922.316 25/06/05,11:51:22,11,09,1, 12.0,1,1, 17.976, 10513.587, 419.034, 52922.336 25/06/05,11:51:22,12,09,1, 12.0,1,1, 17.976, 10513.557, 419.025, 52922.342 25/06/05,11:51:22,13,09,1, 12.0,1,1, 17.976, 10513.555, 419.021, 52922.343 25/06/05,11:51:22,14,09,1, 12.0,1,1, 17.976, 10513.539, 418.970, 52922.318 25/06/05,11:51:22,15,09,1, 12.0,1,1, 17.976, 10513.562, 418.955, 52922.290 25/06/05,11:51:22,16,09,1, 12.0,1,1, 17.976, 10513.568, 418.944, 52922.277 25/06/05,11:51:22,17,09,1, 12.0,1,1, 17.976, 10513.594, 418.933, 52922.305 25/06/05,11:51:22,18,09,1, 12.0,1,1, 17.976, 10513.564, 418.912, 52922.258 25/06/05,11:51:22,19,09,1, 12.0,1,1, 17.976, 10513.586, 418.882, 52922.294 25/06/05,11:51:23,00,09,1, 11.9,1,1, 17.974, 10513.583, 418.882, 52922.294 25/06/05,11:51:23,01,09,1, 11.9,1,1, 17.974, 10513.592, 418.840, 52922.235 25/06/05,11:51:23,02,09,1, 11.9,1,1, 17.974, 10513.592, 418.844, 52922.270 25/06/05,11:51:23,03,09,1, 11.9,1,1, 17.974, 10513.588, 418.816, 52922.280 25/06/05,11:51:23,04,09,1, 11.9,1,1, 17.974, 10513.568, 418.814, 52922.246 25/06/05,11:51:23,05,09,1, 11.9,1,1, 17.974, 10513.580, 418.772, 52922.279 25/06/05,11:51:23,06,09,1, 11.9,1,1, 17.974, 10513.596, 418.760, 52922.331 25/06/05,11:51:23,07,09,1, 11.9,1,1, 17.974, 10513.573, 418.724, 52922.297 25/06/05,11:51:23,08,09,1, 11.9,1,1, 17.974, 10513.580, 418.728, 52922.305 25/06/05,11:51:23,09,09,1, 11.9,1,1, 17.974, 10513.578, 418.697, 52922.194 25/06/05,11:51:23,10,09,1, 11.9,1,1, 17.974, 10513.592, 418.676, 52922.235 25/06/05,11:51:23,11,09,1, 11.9,1,1, 17.974, 10513.583, 418.651, 52922.278 25/06/05,11:51:23,12,09,1, 11.9,1,1, 17.974, 10513.605, 418.642, 52922.231 25/06/05,11:51:23,13,09,1, 11.9,1,1, 17.974, 10513.578, 418.636, 52922.312 25/06/05,11:51:23,14,09,1, 11.9,1,1, 17.974, 10513.606, 418.598, 52922.221 25/06/05,11:51:23,15,09,1, 11.9,1,1, 17.974, 10513.612, 418.603, 52922.147 25/06/05,11:51:23,16,09,1, 11.9,1,1, 17.974, 10513.583, 418.540, 52922.210 25/06/05,11:51:23,17,09,1, 11.9,1,1, 17.974, 10513.584, 418.547, 52922.273 25/06/05,11:51:23,18,09,1, 11.9,1,1, 17.974, 10513.604, 418.535, 52922.277 25/06/05,11:51:23,19,09,1, 11.9,1,1, 17.974, 10513.612, 418.492, 52922.127 25/06/05,11:51:24,00,08,1, 11.9,1,1, 17.976, 10513.608, 418.492, 52922.127 25/06/05,11:51:24,01,08,1, 11.9,1,1, 17.976, 10513.611, 418.472, 52922.213 25/06/05,11:51:24,02,08,1, 11.9,1,1, 17.976, 10513.583, 418.446, 52922.210 25/06/05,11:51:24,03,08,1, 11.9,1,1, 17.976, 10513.616, 418.418, 52922.251 25/06/05,11:51:24,04,08,1, 11.9,1,1, 17.976, 10513.597, 418.420, 52922.223 25/06/05,11:51:24,05,08,1, 11.9,1,1, 17.976, 10513.614, 418.390, 52922.207 25/06/05,11:51:24,06,08,1, 11.9,1,1, 17.976, 10513.613, 418.377, 52922.199 25/06/05,11:51:24,07,08,1, 11.9,1,1, 17.976, 10513.626, 418.372, 52922.163 25/06/05,11:51:24,08,08,1, 11.9,1,1, 17.976, 10513.634, 418.327, 52922.147 25/06/05,11:51:24,09,08,1, 11.9,1,1, 17.976, 10513.615, 418.312, 52922.179 25/06/05,11:51:24,10,08,1, 11.9,1,1, 17.976, 10513.629, 418.308, 52922.133 25/06/05,11:51:24,11,08,1, 11.9,1,1, 17.976, 10513.635, 418.271, 52922.112 25/06/05,11:51:24,12,08,1, 11.9,1,1, 17.976, 10513.631, 418.251, 52922.077 25/06/05,11:51:24,13,08,1, 11.9,1,1, 17.976, 10513.633, 418.253, 52922.165 25/06/05,11:51:24,14,08,1, 11.9,1,1, 17.976, 10513.623, 418.222, 52922.195 25/06/05,11:51:24,15,08,1, 11.9,1,1, 17.976, 10513.666, 418.194, 52922.144 25/06/05,11:51:24,16,08,1, 11.9,1,1, 17.976, 10513.634, 418.189, 52922.178 25/06/05,11:51:24,17,08,1, 11.9,1,1, 17.976, 10513.655, 418.172, 52922.103 25/06/05,11:51:24,18,08,1, 11.9,1,1, 17.976, 10513.685, 418.164, 52922.164 25/06/05,11:51:24,19,08,1, 11.9,1,1, 17.976, 10513.654, 418.120, 52922.092 25/06/05,11:51:25,00,09,1, 12.0,1,1, 17.972, 10513.650, 418.120, 52922.092 25/06/05,11:51:25,01,09,1, 12.0,1,1, 17.972, 10513.676, 418.093, 52922.100 25/06/05,11:51:25,02,09,1, 12.0,1,1, 17.972, 10513.655, 418.083, 52922.129 25/06/05,11:51:25,03,09,1, 12.0,1,1, 17.972, 10513.669, 418.050, 52922.159 25/06/05,11:51:25,04,09,1, 12.0,1,1, 17.972, 10513.669, 418.041, 52922.174 25/06/05,11:51:25,05,09,1, 12.0,1,1, 17.972, 10513.665, 418.037, 52922.126 25/06/05,11:51:25,06,09,1, 12.0,1,1, 17.972, 10513.664, 417.980, 52922.143 25/06/05,11:51:25,07,09,1, 12.0,1,1, 17.972, 10513.678, 417.992, 52922.084 25/06/05,11:51:25,08,09,1, 12.0,1,1, 17.972, 10513.667, 417.958, 52922.111 25/06/05,11:51:25,09,09,1, 12.0,1,1, 17.972, 10513.676, 417.942, 52922.094 25/06/05,11:51:25,10,09,1, 12.0,1,1, 17.972, 10513.649, 417.923, 52922.104 25/06/05,11:51:25,11,09,1, 12.0,1,1, 17.972, 10513.666, 417.895, 52922.022 25/06/05,11:51:25,12,09,1, 12.0,1,1, 17.972, 10513.677, 417.885, 52922.139 25/06/05,11:51:25,13,09,1, 12.0,1,1, 17.972, 10513.695, 417.839, 52921.989 25/06/05,11:51:25,14,09,1, 12.0,1,1, 17.972, 10513.706, 417.868, 52922.076 25/06/05,11:51:25,15,09,1, 12.0,1,1, 17.972, 10513.662, 417.815, 52921.981 25/06/05,11:51:25,16,09,1, 12.0,1,1, 17.972, 10513.680, 417.842, 52922.044 25/06/05,11:51:25,17,09,1, 12.0,1,1, 17.972, 10513.690, 417.811, 52922.060 25/06/05,11:51:25,18,09,1, 12.0,1,1, 17.972, 10513.691, 417.790, 52921.962 25/06/05,11:51:25,19,09,1, 12.0,1,1, 17.972, 10513.673, 417.769, 52922.005 25/06/05,11:51:26,00,08,1, 11.9,1,1, 17.976, 10513.667, 417.769, 52922.005 25/06/05,11:51:26,01,08,1, 11.9,1,1, 17.976, 10513.695, 417.748, 52921.995 25/06/05,11:51:26,02,08,1, 11.9,1,1, 17.976, 10513.709, 417.701, 52921.988 25/06/05,11:51:26,03,08,1, 11.9,1,1, 17.976, 10513.718, 417.691, 52922.004 25/06/05,11:51:26,04,08,1, 11.9,1,1, 17.976, 10513.699, 417.688, 52922.060 25/06/05,11:51:26,05,08,1, 11.9,1,1, 17.976, 10513.676, 417.657, 52922.069 25/06/05,11:51:26,06,08,1, 11.9,1,1, 17.976, 10513.729, 417.655, 52921.980 25/06/05,11:51:26,07,08,1, 11.9,1,1, 17.976, 10513.718, 417.635, 52922.002 25/06/05,11:51:26,08,08,1, 11.9,1,1, 17.976, 10513.697, 417.613, 52922.026 25/06/05,11:51:26,09,08,1, 11.9,1,1, 17.976, 10513.689, 417.584, 52921.962 25/06/05,11:51:26,10,08,1, 11.9,1,1, 17.976, 10513.725, 417.600, 52922.003 25/06/05,11:51:26,11,08,1, 11.9,1,1, 17.976, 10513.718, 417.548, 52922.019 25/06/05,11:51:26,12,08,1, 11.9,1,1, 17.976, 10513.732, 417.541, 52921.996 25/06/05,11:51:26,13,08,1, 11.9,1,1, 17.976, 10513.712, 417.531, 52922.012 25/06/05,11:51:26,14,08,1, 11.9,1,1, 17.976, 10513.710, 417.543, 52922.054 25/06/05,11:51:26,15,08,1, 11.9,1,1, 17.976, 10513.730, 417.516, 52921.984 25/06/05,11:51:26,16,08,1, 11.9,1,1, 17.976, 10513.755, 417.506, 52922.033 25/06/05,11:51:26,17,08,1, 11.9,1,1, 17.976, 10513.728, 417.471, 52922.010 25/06/05,11:51:26,18,08,1, 11.9,1,1, 17.976, 10513.769, 417.463, 52922.002 25/06/05,11:51:26,19,08,1, 11.9,1,1, 17.976, 10513.760, 417.450, 52921.941 25/06/05,11:51:27,00,08,1, 11.9,1,1, 17.976, 10513.759, 417.450, 52921.941 25/06/05,11:51:27,01,08,1, 11.9,1,1, 17.976, 10513.741, 417.419, 52921.998 25/06/05,11:51:27,02,08,1, 11.9,1,1, 17.976, 10513.743, 417.394, 52922.026 25/06/05,11:51:27,03,08,1, 11.9,1,1, 17.976, 10513.749, 417.371, 52921.981 25/06/05,11:51:27,04,08,1, 11.9,1,1, 17.976, 10513.736, 417.359, 52921.982 25/06/05,11:51:27,05,08,1, 11.9,1,1, 17.976, 10513.766, 417.351, 52921.918 25/06/05,11:51:27,06,08,1, 11.9,1,1, 17.976, 10513.745, 417.333, 52921.971 25/06/05,11:51:27,07,08,1, 11.9,1,1, 17.976, 10513.777, 417.331, 52921.898 25/06/05,11:51:27,08,08,1, 11.9,1,1, 17.976, 10513.776, 417.297, 52921.910 25/06/05,11:51:27,09,08,1, 11.9,1,1, 17.976, 10513.769, 417.282, 52921.932 25/06/05,11:51:27,10,08,1, 11.9,1,1, 17.976, 10513.753, 417.268, 52921.973 25/06/05,11:51:27,11,08,1, 11.9,1,1, 17.976, 10513.747, 417.268, 52921.881 25/06/05,11:51:27,12,08,1, 11.9,1,1, 17.976, 10513.760, 417.247, 52921.909 25/06/05,11:51:27,13,08,1, 11.9,1,1, 17.976, 10513.763, 417.220, 52921.907 25/06/05,11:51:27,14,08,1, 11.9,1,1, 17.976, 10513.807, 417.234, 52921.933 25/06/05,11:51:27,15,08,1, 11.9,1,1, 17.976, 10513.757, 417.199, 52921.857 25/06/05,11:51:27,16,08,1, 11.9,1,1, 17.976, 10513.767, 417.185, 52921.882 25/06/05,11:51:27,17,08,1, 11.9,1,1, 17.976, 10513.773, 417.186, 52921.865 25/06/05,11:51:27,18,08,1, 11.9,1,1, 17.976, 10513.798, 417.138, 52921.911 25/06/05,11:51:27,19,08,1, 11.9,1,1, 17.976, 10513.766, 417.138, 52921.879 25/06/05,11:51:28,00,08,1, 11.9,1,1, 17.975, 10513.759, 417.138, 52921.879 25/06/05,11:51:28,01,08,1, 11.9,1,1, 17.975, 10513.793, 417.100, 52921.875 25/06/05,11:51:28,02,08,1, 11.9,1,1, 17.975, 10513.781, 417.091, 52921.808 25/06/05,11:51:28,03,08,1, 11.9,1,1, 17.975, 10513.792, 417.088, 52921.895 25/06/05,11:51:28,04,08,1, 11.9,1,1, 17.975, 10513.804, 417.080, 52921.929 25/06/05,11:51:28,05,08,1, 11.9,1,1, 17.975, 10513.828, 417.053, 52921.910 25/06/05,11:51:28,06,08,1, 11.9,1,1, 17.975, 10513.795, 417.050, 52921.897 25/06/05,11:51:28,07,08,1, 11.9,1,1, 17.975, 10513.831, 417.035, 52921.903 25/06/05,11:51:28,08,08,1, 11.9,1,1, 17.975, 10513.796, 417.021, 52921.898 25/06/05,11:51:28,09,08,1, 11.9,1,1, 17.975, 10513.839, 416.988, 52921.870 25/06/05,11:51:28,10,08,1, 11.9,1,1, 17.975, 10513.809, 416.981, 52921.876 25/06/05,11:51:28,11,08,1, 11.9,1,1, 17.975, 10513.826, 416.956, 52921.852 25/06/05,11:51:28,12,08,1, 11.9,1,1, 17.975, 10513.819, 416.961, 52921.820 25/06/05,11:51:28,13,08,1, 11.9,1,1, 17.975, 10513.829, 416.952, 52921.813 25/06/05,11:51:28,14,08,1, 11.9,1,1, 17.975, 10513.826, 416.959, 52921.879 25/06/05,11:51:28,15,08,1, 11.9,1,1, 17.975, 10513.808, 416.959, 52921.860 25/06/05,11:51:28,16,08,1, 11.9,1,1, 17.975, 10513.859, 416.924, 52921.899 25/06/05,11:51:28,17,08,1, 11.9,1,1, 17.975, 10513.849, 416.892, 52921.897 25/06/05,11:51:28,18,08,1, 11.9,1,1, 17.975, 10513.835, 416.870, 52921.799 25/06/05,11:51:28,19,08,1, 11.9,1,1, 17.975, 10513.837, 416.892, 52921.834 25/06/05,11:51:29,00,08,1, 11.9,1,1, 17.974, 10513.834, 416.892, 52921.834 25/06/05,11:51:29,01,08,1, 11.9,1,1, 17.974, 10513.878, 416.862, 52921.862 25/06/05,11:51:29,02,08,1, 11.9,1,1, 17.974, 10513.831, 416.836, 52921.920 25/06/05,11:51:29,03,08,1, 11.9,1,1, 17.974, 10513.870, 416.841, 52921.851 25/06/05,11:51:29,04,08,1, 11.9,1,1, 17.974, 10513.854, 416.810, 52921.800 25/06/05,11:51:29,05,08,1, 11.9,1,1, 17.974, 10513.877, 416.803, 52921.944 25/06/05,11:51:29,06,08,1, 11.9,1,1, 17.974, 10513.850, 416.788, 52921.844 25/06/05,11:51:29,07,08,1, 11.9,1,1, 17.974, 10513.862, 416.795, 52921.833 25/06/05,11:51:29,08,08,1, 11.9,1,1, 17.974, 10513.858, 416.753, 52921.833 25/06/05,11:51:29,09,08,1, 11.9,1,1, 17.974, 10513.887, 416.764, 52921.805 25/06/05,11:51:29,10,08,1, 11.9,1,1, 17.974, 10513.856, 416.755, 52921.847 25/06/05,11:51:29,11,08,1, 11.9,1,1, 17.974, 10513.877, 416.749, 52921.887 25/06/05,11:51:29,12,08,1, 11.9,1,1, 17.974, 10513.885, 416.710, 52921.825 25/06/05,11:51:29,13,08,1, 11.9,1,1, 17.974, 10513.901, 416.698, 52921.847 25/06/05,11:51:29,14,08,1, 11.9,1,1, 17.974, 10513.905, 416.698, 52921.875 25/06/05,11:51:29,15,08,1, 11.9,1,1, 17.974, 10513.904, 416.699, 52921.906 25/06/05,11:51:29,16,08,1, 11.9,1,1, 17.974, 10513.876, 416.661, 52921.839 25/06/05,11:51:29,17,08,1, 11.9,1,1, 17.974, 10513.914, 416.657, 52921.884 25/06/05,11:51:29,18,08,1, 11.9,1,1, 17.974, 10513.919, 416.659, 52921.826 25/06/05,11:51:29,19,08,1, 11.9,1,1, 17.974, 10513.884, 416.634, 52921.833 25/06/05,11:51:30,00,08,1, 11.9,1,1, 17.973, 10513.875, 416.634, 52921.833 25/06/05,11:51:30,01,08,1, 11.9,1,1, 17.973, 10513.912, 416.640, 52921.863 25/06/05,11:51:30,02,08,1, 11.9,1,1, 17.973, 10513.903, 416.590, 52921.822 25/06/05,11:51:30,03,08,1, 11.9,1,1, 17.973, 10513.914, 416.608, 52921.856 25/06/05,11:51:30,04,08,1, 11.9,1,1, 17.973, 10513.925, 416.585, 52921.891 25/06/05,11:51:30,05,08,1, 11.9,1,1, 17.973, 10513.943, 416.580, 52921.830 25/06/05,11:51:30,06,08,1, 11.9,1,1, 17.973, 10513.941, 416.558, 52921.849 25/06/05,11:51:30,07,08,1, 11.9,1,1, 17.973, 10513.933, 416.529, 52921.857 25/06/05,11:51:30,08,08,1, 11.9,1,1, 17.973, 10513.942, 416.551, 52921.862 25/06/05,11:51:30,09,08,1, 11.9,1,1, 17.973, 10513.966, 416.497, 52921.801 25/06/05,11:51:30,10,08,1, 11.9,1,1, 17.973, 10513.976, 416.505, 52921.838 25/06/05,11:51:30,11,08,1, 11.9,1,1, 17.973, 10513.949, 416.530, 52921.842 25/06/05,11:51:30,12,08,1, 11.9,1,1, 17.973, 10513.967, 416.501, 52921.843 25/06/05,11:51:30,13,08,1, 11.9,1,1, 17.973, 10513.952, 416.489, 52921.841 25/06/05,11:51:30,14,08,1, 11.9,1,1, 17.973, 10513.979, 416.453, 52921.807 25/06/05,11:51:30,15,08,1, 11.9,1,1, 17.973, 10513.986, 416.476, 52921.794 25/06/05,11:51:30,16,08,1, 11.9,1,1, 17.973, 10513.989, 416.474, 52921.817 25/06/05,11:51:30,17,08,1, 11.9,1,1, 17.973, 10513.985, 416.454, 52921.806 25/06/05,11:51:30,18,08,1, 11.9,1,1, 17.973, 10513.978, 416.434, 52921.795 25/06/05,11:51:30,19,08,1, 11.9,1,1, 17.973, 10514.012, 416.430, 52921.825 25/06/05,11:51:31,00,08,1, 11.9,1,1, 17.977, 10514.009, 416.430, 52921.825 25/06/05,11:51:31,01,08,1, 11.9,1,1, 17.977, 10514.019, 416.392, 52921.800 25/06/05,11:51:31,02,08,1, 11.9,1,1, 17.977, 10514.025, 416.399, 52921.849 25/06/05,11:51:31,03,08,1, 11.9,1,1, 17.977, 10514.028, 416.377, 52921.780 25/06/05,11:51:31,04,08,1, 11.9,1,1, 17.977, 10514.028, 416.387, 52921.811 25/06/05,11:51:31,05,08,1, 11.9,1,1, 17.977, 10514.039, 416.358, 52921.801 25/06/05,11:51:31,06,08,1, 11.9,1,1, 17.977, 10514.036, 416.348, 52921.781 25/06/05,11:51:31,07,08,1, 11.9,1,1, 17.977, 10514.027, 416.349, 52921.780 25/06/05,11:51:31,08,08,1, 11.9,1,1, 17.977, 10514.057, 416.342, 52921.791 25/06/05,11:51:31,09,08,1, 11.9,1,1, 17.977, 10514.049, 416.310, 52921.743 25/06/05,11:51:31,10,08,1, 11.9,1,1, 17.977, 10514.054, 416.321, 52921.856 25/06/05,11:51:31,11,08,1, 11.9,1,1, 17.977, 10514.094, 416.294, 52921.832 25/06/05,11:51:31,12,08,1, 11.9,1,1, 17.977, 10514.080, 416.305, 52921.828 25/06/05,11:51:31,13,08,1, 11.9,1,1, 17.977, 10514.089, 416.310, 52921.789 25/06/05,11:51:31,14,08,1, 11.9,1,1, 17.977, 10514.081, 416.263, 52921.756 25/06/05,11:51:31,15,08,1, 11.9,1,1, 17.977, 10514.113, 416.254, 52921.706 25/06/05,11:51:31,16,08,1, 11.9,1,1, 17.977, 10514.089, 416.267, 52921.787 25/06/05,11:51:31,17,08,1, 11.9,1,1, 17.977, 10514.106, 416.251, 52921.762 25/06/05,11:51:31,18,08,1, 11.9,1,1, 17.977, 10514.113, 416.246, 52921.744 25/06/05,11:51:31,19,08,1, 11.9,1,1, 17.977, 10514.092, 416.244, 52921.782 25/06/05,11:51:32,00,08,1, 11.9,1,1, 17.973, 10514.084, 416.244, 52921.782 25/06/05,11:51:32,01,08,1, 11.9,1,1, 17.973, 10514.137, 416.237, 52921.791 25/06/05,11:51:32,02,08,1, 11.9,1,1, 17.973, 10514.132, 416.199, 52921.731 25/06/05,11:51:32,03,08,1, 11.9,1,1, 17.973, 10514.137, 416.176, 52921.709 25/06/05,11:51:32,04,08,1, 11.9,1,1, 17.973, 10514.127, 416.179, 52921.742 25/06/05,11:51:32,05,08,1, 11.9,1,1, 17.973, 10514.136, 416.182, 52921.697 25/06/05,11:51:32,06,08,1, 11.9,1,1, 17.973, 10514.127, 416.179, 52921.710 25/06/05,11:51:32,07,08,1, 11.9,1,1, 17.973, 10514.154, 416.186, 52921.796 25/06/05,11:51:32,08,08,1, 11.9,1,1, 17.973, 10514.142, 416.152, 52921.721 25/06/05,11:51:32,09,08,1, 11.9,1,1, 17.973, 10514.157, 416.159, 52921.749 25/06/05,11:51:32,10,08,1, 11.9,1,1, 17.973, 10514.167, 416.163, 52921.800 25/06/05,11:51:32,11,08,1, 11.9,1,1, 17.973, 10514.175, 416.107, 52921.816 25/06/05,11:51:32,12,08,1, 11.9,1,1, 17.973, 10514.166, 416.115, 52921.755 25/06/05,11:51:32,13,08,1, 11.9,1,1, 17.973, 10514.206, 416.114, 52921.768 25/06/05,11:51:32,14,08,1, 11.9,1,1, 17.973, 10514.167, 416.106, 52921.785 25/06/05,11:51:32,15,08,1, 11.9,1,1, 17.973, 10514.205, 416.105, 52921.807 25/06/05,11:51:32,16,08,1, 11.9,1,1, 17.973, 10514.224, 416.091, 52921.767 25/06/05,11:51:32,17,08,1, 11.9,1,1, 17.973, 10514.211, 416.093, 52921.775 25/06/05,11:51:32,18,08,1, 11.9,1,1, 17.973, 10514.196, 416.091, 52921.793 25/06/05,11:51:32,19,08,1, 11.9,1,1, 17.973, 10514.204, 416.093, 52921.755 25/06/05,11:51:33,00,09,1, 11.9,1,1, 17.972, 10514.201, 416.093, 52921.755 25/06/05,11:51:33,01,09,1, 11.9,1,1, 17.972, 10514.237, 416.054, 52921.739 25/06/05,11:51:33,02,09,1, 11.9,1,1, 17.972, 10514.224, 416.054, 52921.710 25/06/05,11:51:33,03,09,1, 11.9,1,1, 17.972, 10514.259, 416.051, 52921.773 25/06/05,11:51:33,04,09,1, 11.9,1,1, 17.972, 10514.271, 416.010, 52921.790 25/06/05,11:51:33,05,09,1, 11.9,1,1, 17.972, 10514.261, 416.009, 52921.770 25/06/05,11:51:33,06,09,1, 11.9,1,1, 17.972, 10514.256, 416.008, 52921.808 25/06/05,11:51:33,07,09,1, 11.9,1,1, 17.972, 10514.273, 416.000, 52921.758 25/06/05,11:51:33,08,09,1, 11.9,1,1, 17.972, 10514.244, 415.991, 52921.787 25/06/05,11:51:33,09,09,1, 11.9,1,1, 17.972, 10514.273, 415.997, 52921.815 25/06/05,11:51:33,10,09,1, 11.9,1,1, 17.972, 10514.281, 415.966, 52921.734 25/06/05,11:51:33,11,09,1, 11.9,1,1, 17.972, 10514.296, 415.990, 52921.802 25/06/05,11:51:33,12,09,1, 11.9,1,1, 17.972, 10514.304, 415.981, 52921.745 25/06/05,11:51:33,13,09,1, 11.9,1,1, 17.972, 10514.287, 415.960, 52921.768 25/06/05,11:51:33,14,09,1, 11.9,1,1, 17.972, 10514.328, 415.968, 52921.697 25/06/05,11:51:33,15,09,1, 11.9,1,1, 17.972, 10514.304, 415.964, 52921.751 25/06/05,11:51:33,16,09,1, 11.9,1,1, 17.972, 10514.328, 415.937, 52921.765 25/06/05,11:51:33,17,09,1, 11.9,1,1, 17.972, 10514.319, 415.947, 52921.802 25/06/05,11:51:33,18,09,1, 11.9,1,1, 17.972, 10514.342, 415.918, 52921.775 25/06/05,11:51:33,19,09,1, 11.9,1,1, 17.972, 10514.363, 415.912, 52921.805 25/06/05,11:51:34,00,09,1, 11.9,1,1, 17.975, 10514.359, 415.912, 52921.805 25/06/05,11:51:34,01,09,1, 11.9,1,1, 17.975, 10514.378, 415.918, 52921.719 25/06/05,11:51:34,02,09,1, 11.9,1,1, 17.975, 10514.355, 415.918, 52921.753 25/06/05,11:51:34,03,09,1, 11.9,1,1, 17.975, 10514.374, 415.924, 52921.787 25/06/05,11:51:34,04,09,1, 11.9,1,1, 17.975, 10514.390, 415.890, 52921.707 25/06/05,11:51:34,05,09,1, 11.9,1,1, 17.975, 10514.368, 415.877, 52921.769 25/06/05,11:51:34,06,09,1, 11.9,1,1, 17.975, 10514.390, 415.905, 52921.769 25/06/05,11:51:34,07,09,1, 11.9,1,1, 17.975, 10514.386, 415.882, 52921.699 25/06/05,11:51:34,08,09,1, 11.9,1,1, 17.975, 10514.373, 415.870, 52921.722 25/06/05,11:51:34,09,09,1, 11.9,1,1, 17.975, 10514.412, 415.878, 52921.760 25/06/05,11:51:34,10,09,1, 11.9,1,1, 17.975, 10514.400, 415.862, 52921.780 25/06/05,11:51:34,11,09,1, 11.9,1,1, 17.975, 10514.415, 415.853, 52921.712 25/06/05,11:51:34,12,09,1, 11.9,1,1, 17.975, 10514.428, 415.879, 52921.708 25/06/05,11:51:34,13,09,1, 11.9,1,1, 17.975, 10514.422, 415.847, 52921.811 25/06/05,11:51:34,14,09,1, 11.9,1,1, 17.975, 10514.447, 415.840, 52921.799 25/06/05,11:51:34,15,09,1, 11.9,1,1, 17.975, 10514.463, 415.841, 52921.800 25/06/05,11:51:34,16,09,1, 11.9,1,1, 17.975, 10514.431, 415.810, 52921.816 25/06/05,11:51:34,17,09,1, 11.9,1,1, 17.975, 10514.462, 415.831, 52921.793 25/06/05,11:51:34,18,09,1, 11.9,1,1, 17.975, 10514.467, 415.826, 52921.788 25/06/05,11:51:34,19,09,1, 11.9,1,1, 17.975, 10514.465, 415.809, 52921.746 25/06/05,11:51:35,00,09,1, 11.9,1,1, 17.973, 10514.460, 415.809, 52921.746 25/06/05,11:51:35,01,09,1, 11.9,1,1, 17.973, 10514.479, 415.783, 52921.730 25/06/05,11:51:35,02,09,1, 11.9,1,1, 17.973, 10514.474, 415.781, 52921.803 25/06/05,11:51:35,03,09,1, 11.9,1,1, 17.973, 10514.500, 415.777, 52921.811 25/06/05,11:51:35,04,09,1, 11.9,1,1, 17.973, 10514.489, 415.760, 52921.778 25/06/05,11:51:35,05,09,1, 11.9,1,1, 17.973, 10514.522, 415.768, 52921.733 25/06/05,11:51:35,06,09,1, 11.9,1,1, 17.973, 10514.475, 415.763, 52921.900 25/06/05,11:51:35,07,09,1, 11.9,1,1, 17.973, 10514.505, 415.748, 52921.728 25/06/05,11:51:35,08,09,1, 11.9,1,1, 17.973, 10514.516, 415.739, 52921.747 25/06/05,11:51:35,09,09,1, 11.9,1,1, 17.973, 10514.531, 415.735, 52921.801 25/06/05,11:51:35,10,09,1, 11.9,1,1, 17.973, 10514.543, 415.736, 52921.818 25/06/05,11:51:35,11,09,1, 11.9,1,1, 17.973, 10514.551, 415.736, 52921.804 25/06/05,11:51:35,12,09,1, 11.9,1,1, 17.973, 10514.555, 415.720, 52921.803 25/06/05,11:51:35,13,09,1, 11.9,1,1, 17.973, 10514.570, 415.744, 52921.752 25/06/05,11:51:35,14,09,1, 11.9,1,1, 17.973, 10514.566, 415.711, 52921.727 25/06/05,11:51:35,15,09,1, 11.9,1,1, 17.973, 10514.572, 415.715, 52921.754 25/06/05,11:51:35,16,09,1, 11.9,1,1, 17.973, 10514.549, 415.704, 52921.761 25/06/05,11:51:35,17,09,1, 11.9,1,1, 17.973, 10514.564, 415.684, 52921.734 25/06/05,11:51:35,18,09,1, 11.9,1,1, 17.973, 10514.564, 415.678, 52921.835 25/06/05,11:51:35,19,09,1, 11.9,1,1, 17.973, 10514.594, 415.673, 52921.690 25/06/05,11:51:36,00,09,1, 12.0,1,1, 17.981, 10514.593, 415.673, 52921.690 25/06/05,11:51:36,01,09,1, 12.0,1,1, 17.981, 10514.625, 415.679, 52921.793 25/06/05,11:51:36,02,09,1, 12.0,1,1, 17.981, 10514.582, 415.659, 52921.753 25/06/05,11:51:36,03,09,1, 12.0,1,1, 17.981, 10514.593, 415.645, 52921.739 25/06/05,11:51:36,04,09,1, 12.0,1,1, 17.981, 10514.590, 415.655, 52921.800 25/06/05,11:51:36,05,09,1, 12.0,1,1, 17.981, 10514.596, 415.626, 52921.793 25/06/05,11:51:36,06,09,1, 12.0,1,1, 17.981, 10514.589, 415.617, 52921.757 25/06/05,11:51:36,07,09,1, 12.0,1,1, 17.981, 10514.585, 415.641, 52921.795 25/06/05,11:51:36,08,09,1, 12.0,1,1, 17.981, 10514.607, 415.624, 52921.780 25/06/05,11:51:36,09,09,1, 12.0,1,1, 17.981, 10514.599, 415.622, 52921.754 25/06/05,11:51:36,10,09,1, 12.0,1,1, 17.981, 10514.629, 415.616, 52921.754 25/06/05,11:51:36,11,09,1, 12.0,1,1, 17.981, 10514.594, 415.606, 52921.768 25/06/05,11:51:36,12,09,1, 12.0,1,1, 17.981, 10514.593, 415.604, 52921.760 25/06/05,11:51:36,13,09,1, 12.0,1,1, 17.981, 10514.611, 415.591, 52921.791 25/06/05,11:51:36,14,09,1, 12.0,1,1, 17.981, 10514.614, 415.609, 52921.794 25/06/05,11:51:36,15,09,1, 12.0,1,1, 17.981, 10514.629, 415.562, 52921.752 25/06/05,11:51:36,16,09,1, 12.0,1,1, 17.981, 10514.623, 415.578, 52921.791 25/06/05,11:51:36,17,09,1, 12.0,1,1, 17.981, 10514.618, 415.586, 52921.807 25/06/05,11:51:36,18,09,1, 12.0,1,1, 17.981, 10514.630, 415.594, 52921.818 25/06/05,11:51:36,19,09,1, 12.0,1,1, 17.981, 10514.654, 415.577, 52921.759 25/06/05,11:51:37,00,09,1, 11.9,1,1, 17.972, 10514.652, 415.577, 52921.759 25/06/05,11:51:37,01,09,1, 11.9,1,1, 17.972, 10514.653, 415.545, 52921.776 25/06/05,11:51:37,02,09,1, 11.9,1,1, 17.972, 10514.623, 415.561, 52921.776 25/06/05,11:51:37,03,09,1, 11.9,1,1, 17.972, 10514.645, 415.564, 52921.802 25/06/05,11:51:37,04,09,1, 11.9,1,1, 17.972, 10514.659, 415.551, 52921.649 25/06/05,11:51:37,05,09,1, 11.9,1,1, 17.972, 10514.684, 415.512, 52921.719 25/06/05,11:51:37,06,09,1, 11.9,1,1, 17.972, 10514.660, 415.521, 52921.725 25/06/05,11:51:37,07,09,1, 11.9,1,1, 17.972, 10514.671, 415.543, 52921.782 25/06/05,11:51:37,08,09,1, 11.9,1,1, 17.972, 10514.684, 415.540, 52921.830 25/06/05,11:51:37,09,09,1, 11.9,1,1, 17.972, 10514.683, 415.519, 52921.850 25/06/05,11:51:37,10,09,1, 11.9,1,1, 17.972, 10514.676, 415.554, 52921.860 25/06/05,11:51:37,11,09,1, 11.9,1,1, 17.972, 10514.676, 415.509, 52921.760 25/06/05,11:51:37,12,09,1, 11.9,1,1, 17.972, 10514.676, 415.543, 52921.761 25/06/05,11:51:37,13,09,1, 11.9,1,1, 17.972, 10514.671, 415.527, 52921.756 25/06/05,11:51:37,14,09,1, 11.9,1,1, 17.972, 10514.648, 415.505, 52921.786 25/06/05,11:51:37,15,09,1, 11.9,1,1, 17.972, 10514.646, 415.529, 52921.822 25/06/05,11:51:37,16,09,1, 11.9,1,1, 17.972, 10514.664, 415.502, 52921.828 25/06/05,11:51:37,17,09,1, 11.9,1,1, 17.972, 10514.707, 415.514, 52921.813 25/06/05,11:51:37,18,09,1, 11.9,1,1, 17.972, 10514.676, 415.539, 52921.853 25/06/05,11:51:37,19,09,1, 11.9,1,1, 17.972, 10514.666, 415.498, 52921.802 25/06/05,11:51:38,00,08,1, 11.9,1,1, 17.973, 10514.660, 415.498, 52921.802 25/06/05,11:51:38,01,08,1, 11.9,1,1, 17.973, 10514.676, 415.499, 52921.832 25/06/05,11:51:38,02,08,1, 11.9,1,1, 17.973, 10514.689, 415.496, 52921.783 25/06/05,11:51:38,03,08,1, 11.9,1,1, 17.973, 10514.700, 415.480, 52921.731 25/06/05,11:51:38,04,08,1, 11.9,1,1, 17.973, 10514.680, 415.491, 52921.841 25/06/05,11:51:38,05,08,1, 11.9,1,1, 17.973, 10514.690, 415.503, 52921.824 25/06/05,11:51:38,06,08,1, 11.9,1,1, 17.973, 10514.673, 415.509, 52921.830 25/06/05,11:51:38,07,08,1, 11.9,1,1, 17.973, 10514.696, 415.494, 52921.775 25/06/05,11:51:38,08,08,1, 11.9,1,1, 17.973, 10514.667, 415.502, 52921.866 25/06/05,11:51:38,09,08,1, 11.9,1,1, 17.973, 10514.695, 415.506, 52921.782 25/06/05,11:51:38,10,08,1, 11.9,1,1, 17.973, 10514.686, 415.492, 52921.852 25/06/05,11:51:38,11,08,1, 11.9,1,1, 17.973, 10514.657, 415.498, 52921.805 25/06/05,11:51:38,12,08,1, 11.9,1,1, 17.973, 10514.674, 415.479, 52921.797 25/06/05,11:51:38,13,08,1, 11.9,1,1, 17.973, 10514.692, 415.499, 52921.818 25/06/05,11:51:38,14,08,1, 11.9,1,1, 17.973, 10514.667, 415.480, 52921.732 25/06/05,11:51:38,15,08,1, 11.9,1,1, 17.973, 10514.665, 415.490, 52921.860 25/06/05,11:51:38,16,08,1, 11.9,1,1, 17.973, 10514.687, 415.486, 52921.882 25/06/05,11:51:38,17,08,1, 11.9,1,1, 17.973, 10514.640, 415.474, 52921.665 25/06/05,11:51:38,18,08,1, 11.9,1,1, 17.973, 10514.623, 415.489, 52921.893 25/06/05,11:51:38,19,08,1, 11.9,1,1, 17.973, 10514.656, 415.459, 52921.863 25/06/05,11:51:39,00,08,1, 11.8,1,1, 17.975, 10514.652, 415.459, 52921.863 25/06/05,11:51:39,01,08,1, 11.8,1,1, 17.975, 10514.657, 415.456, 52921.890 25/06/05,11:51:39,02,08,1, 11.8,1,1, 17.975, 10514.655, 415.480, 52921.799 25/06/05,11:51:39,03,08,1, 11.8,1,1, 17.975, 10514.655, 415.454, 52921.800 25/06/05,11:51:39,04,08,1, 11.8,1,1, 17.975, 10514.655, 415.461, 52921.839 25/06/05,11:51:39,05,08,1, 11.8,1,1, 17.975, 10514.657, 415.450, 52921.826 25/06/05,11:51:39,06,08,1, 11.8,1,1, 17.975, 10514.659, 415.430, 52921.871 25/06/05,11:51:39,07,08,1, 11.8,1,1, 17.975, 10514.631, 415.451, 52921.846 25/06/05,11:51:39,08,08,1, 11.8,1,1, 17.975, 10514.615, 415.445, 52921.945 25/06/05,11:51:39,09,08,1, 11.8,1,1, 17.975, 10514.615, 415.453, 52921.822 25/06/05,11:51:39,10,08,1, 11.8,1,1, 17.975, 10514.646, 415.431, 52921.842 25/06/05,11:51:39,11,08,1, 11.8,1,1, 17.975, 10514.594, 415.462, 52921.913 25/06/05,11:51:39,12,08,1, 11.8,1,1, 17.975, 10514.620, 415.440, 52921.883 25/06/05,11:51:39,13,08,1, 11.8,1,1, 17.975, 10514.613, 415.449, 52921.873 25/06/05,11:51:39,14,08,1, 11.8,1,1, 17.975, 10514.619, 415.426, 52921.850 25/06/05,11:51:39,15,08,1, 11.8,1,1, 17.975, 10514.607, 415.436, 52921.903 25/06/05,11:51:39,16,08,1, 11.8,1,1, 17.975, 10514.597, 415.432, 52921.856 25/06/05,11:51:39,17,08,1, 11.8,1,1, 17.975, 10514.591, 415.439, 52921.856 25/06/05,11:51:39,18,08,1, 11.8,1,1, 17.975, 10514.580, 415.429, 52921.806 25/06/05,11:51:39,19,08,1, 11.8,1,1, 17.975, 10514.569, 415.454, 52921.872 25/06/05,11:51:40,00,08,1, 11.9,1,1, 17.980, 10514.568, 415.454, 52921.872 25/06/05,11:51:40,01,08,1, 11.9,1,1, 17.980, 10514.559, 415.418, 52921.839 25/06/05,11:51:40,02,08,1, 11.9,1,1, 17.980, 10514.546, 415.451, 52921.866 25/06/05,11:51:40,03,08,1, 11.9,1,1, 17.980, 10514.552, 415.429, 52921.852 25/06/05,11:51:40,04,08,1, 11.9,1,1, 17.980, 10514.530, 415.419, 52921.852 25/06/05,11:51:40,05,08,1, 11.9,1,1, 17.980, 10514.536, 415.436, 52921.911 25/06/05,11:51:40,06,08,1, 11.9,1,1, 17.980, 10514.535, 415.411, 52921.865 25/06/05,11:51:40,07,08,1, 11.9,1,1, 17.980, 10514.543, 415.435, 52921.845 25/06/05,11:51:40,08,08,1, 11.9,1,1, 17.980, 10514.544, 415.446, 52921.859 25/06/05,11:51:40,09,08,1, 11.9,1,1, 17.980, 10514.524, 415.414, 52921.918 25/06/05,11:51:40,10,08,1, 11.9,1,1, 17.980, 10514.515, 415.433, 52921.911 25/06/05,11:51:40,11,08,1, 11.9,1,1, 17.980, 10514.476, 415.437, 52921.913 25/06/05,11:51:40,12,08,1, 11.9,1,1, 17.980, 10514.518, 415.421, 52921.955 25/06/05,11:51:40,13,08,1, 11.9,1,1, 17.980, 10514.517, 415.401, 52921.827 25/06/05,11:51:40,14,08,1, 11.9,1,1, 17.980, 10514.490, 415.393, 52921.948 25/06/05,11:51:40,15,08,1, 11.9,1,1, 17.980, 10514.484, 415.428, 52921.917 25/06/05,11:51:40,16,08,1, 11.9,1,1, 17.980, 10514.474, 415.428, 52921.921 25/06/05,11:51:40,17,08,1, 11.9,1,1, 17.980, 10514.475, 415.419, 52921.925 25/06/05,11:51:40,18,08,1, 11.9,1,1, 17.980, 10514.443, 415.420, 52921.954 25/06/05,11:51:40,19,08,1, 11.9,1,1, 17.980, 10514.450, 415.427, 52921.917 25/06/05,11:51:41,00,08,1, 12.0,1,1, 17.973, 10514.443, 415.427, 52921.917 25/06/05,11:51:41,01,08,1, 12.0,1,1, 17.973, 10514.470, 415.392, 52921.891 25/06/05,11:51:41,02,08,1, 12.0,1,1, 17.973, 10514.451, 415.434, 52921.921 25/06/05,11:51:41,03,08,1, 12.0,1,1, 17.973, 10514.425, 415.403, 52921.922 25/06/05,11:51:41,04,08,1, 12.0,1,1, 17.973, 10514.420, 415.432, 52921.907 25/06/05,11:51:41,05,08,1, 12.0,1,1, 17.973, 10514.424, 415.396, 52921.880 25/06/05,11:51:41,06,08,1, 12.0,1,1, 17.973, 10514.404, 415.409, 52921.922 25/06/05,11:51:41,07,08,1, 12.0,1,1, 17.973, 10514.378, 415.418, 52921.885 25/06/05,11:51:41,08,08,1, 12.0,1,1, 17.973, 10514.397, 415.408, 52921.942 25/06/05,11:51:41,09,08,1, 12.0,1,1, 17.973, 10514.383, 415.380, 52921.895 25/06/05,11:51:41,10,08,1, 12.0,1,1, 17.973, 10514.372, 415.394, 52921.917 25/06/05,11:51:41,11,08,1, 12.0,1,1, 17.973, 10514.351, 415.398, 52921.905 25/06/05,11:51:41,12,08,1, 12.0,1,1, 17.973, 10514.361, 415.398, 52921.990 25/06/05,11:51:41,13,08,1, 12.0,1,1, 17.973, 10514.346, 415.390, 52921.949 25/06/05,11:51:41,14,08,1, 12.0,1,1, 17.973, 10514.345, 415.374, 52921.948 25/06/05,11:51:41,15,08,1, 12.0,1,1, 17.973, 10514.349, 415.397, 52921.894 25/06/05,11:51:41,16,08,1, 12.0,1,1, 17.973, 10514.278, 415.387, 52921.946 25/06/05,11:51:41,17,08,1, 12.0,1,1, 17.973, 10514.306, 415.387, 52921.906 25/06/05,11:51:41,18,08,1, 12.0,1,1, 17.973, 10514.292, 415.405, 52921.999 25/06/05,11:51:41,19,08,1, 12.0,1,1, 17.973, 10514.331, 415.391, 52921.987 25/06/05,11:51:42,00,08,1, 12.0,1,1, 17.971, 10514.326, 415.391, 52921.987 25/06/05,11:51:42,01,08,1, 12.0,1,1, 17.971, 10514.304, 415.385, 52922.041 25/06/05,11:51:42,02,08,1, 12.0,1,1, 17.971, 10514.300, 415.376, 52922.033 25/06/05,11:51:42,03,08,1, 12.0,1,1, 17.971, 10514.293, 415.362, 52921.946 25/06/05,11:51:42,04,08,1, 12.0,1,1, 17.971, 10514.279, 415.347, 52921.905 25/06/05,11:51:42,05,08,1, 12.0,1,1, 17.971, 10514.253, 415.370, 52921.918 25/06/05,11:51:42,06,08,1, 12.0,1,1, 17.971, 10514.251, 415.355, 52922.005 25/06/05,11:51:42,07,08,1, 12.0,1,1, 17.971, 10514.255, 415.373, 52921.963 25/06/05,11:51:42,08,08,1, 12.0,1,1, 17.971, 10514.221, 415.360, 52922.003 25/06/05,11:51:42,09,08,1, 12.0,1,1, 17.971, 10514.218, 415.341, 52921.977 25/06/05,11:51:42,10,08,1, 12.0,1,1, 17.971, 10514.191, 415.368, 52921.966 25/06/05,11:51:42,11,08,1, 12.0,1,1, 17.971, 10514.174, 415.353, 52921.980 25/06/05,11:51:42,12,08,1, 12.0,1,1, 17.971, 10514.201, 415.351, 52922.053 25/06/05,11:51:42,13,08,1, 12.0,1,1, 17.971, 10514.186, 415.372, 52922.013 25/06/05,11:51:42,14,08,1, 12.0,1,1, 17.971, 10514.182, 415.367, 52922.026 25/06/05,11:51:42,15,08,1, 12.0,1,1, 17.971, 10514.157, 415.355, 52922.035 25/06/05,11:51:42,16,08,1, 12.0,1,1, 17.971, 10514.129, 415.355, 52922.069 25/06/05,11:51:42,17,08,1, 12.0,1,1, 17.971, 10514.139, 415.338, 52922.030 25/06/05,11:51:42,18,08,1, 12.0,1,1, 17.971, 10514.138, 415.368, 52922.043 25/06/05,11:51:42,19,08,1, 12.0,1,1, 17.971, 10514.130, 415.356, 52921.983 25/06/05,11:51:43,00,08,1, 11.9,1,1, 17.978, 10514.126, 415.356, 52921.983 25/06/05,11:51:43,01,08,1, 11.9,1,1, 17.978, 10514.104, 415.336, 52922.042 25/06/05,11:51:43,02,08,1, 11.9,1,1, 17.978, 10514.087, 415.356, 52922.029 25/06/05,11:51:43,03,08,1, 11.9,1,1, 17.978, 10514.097, 415.335, 52922.062 25/06/05,11:51:43,04,08,1, 11.9,1,1, 17.978, 10514.074, 415.355, 52922.045 25/06/05,11:51:43,05,08,1, 11.9,1,1, 17.978, 10514.055, 415.354, 52922.031 25/06/05,11:51:43,06,08,1, 11.9,1,1, 17.978, 10514.056, 415.335, 52922.075 25/06/05,11:51:43,07,08,1, 11.9,1,1, 17.978, 10514.050, 415.348, 52922.024 25/06/05,11:51:43,08,08,1, 11.9,1,1, 17.978, 10514.028, 415.330, 52922.073 25/06/05,11:51:43,09,08,1, 11.9,1,1, 17.978, 10514.022, 415.333, 52922.021 25/06/05,11:51:43,10,08,1, 11.9,1,1, 17.978, 10514.044, 415.349, 52922.127 25/06/05,11:51:43,11,08,1, 11.9,1,1, 17.978, 10513.991, 415.343, 52922.058 25/06/05,11:51:43,12,08,1, 11.9,1,1, 17.978, 10514.005, 415.335, 52922.025 25/06/05,11:51:43,13,08,1, 11.9,1,1, 17.978, 10514.003, 415.327, 52922.050 25/06/05,11:51:43,14,08,1, 11.9,1,1, 17.978, 10513.978, 415.328, 52922.036 25/06/05,11:51:43,15,08,1, 11.9,1,1, 17.978, 10513.985, 415.332, 52922.096 25/06/05,11:51:43,16,08,1, 11.9,1,1, 17.978, 10513.995, 415.349, 52921.995 25/06/05,11:51:43,17,08,1, 11.9,1,1, 17.978, 10513.982, 415.312, 52922.049 25/06/05,11:51:43,18,08,1, 11.9,1,1, 17.978, 10513.936, 415.326, 52922.054 25/06/05,11:51:43,19,08,1, 11.9,1,1, 17.978, 10513.948, 415.318, 52922.123 25/06/05,11:51:44,00,08,1, 11.9,1,1, 17.978, 10513.942, 415.318, 52922.123 25/06/05,11:51:44,01,08,1, 11.9,1,1, 17.978, 10513.901, 415.325, 52922.078 25/06/05,11:51:44,02,08,1, 11.9,1,1, 17.978, 10513.916, 415.299, 52922.075 25/06/05,11:51:44,03,08,1, 11.9,1,1, 17.978, 10513.907, 415.344, 52922.107 25/06/05,11:51:44,04,08,1, 11.9,1,1, 17.978, 10513.911, 415.320, 52922.133 25/06/05,11:51:44,05,08,1, 11.9,1,1, 17.978, 10513.909, 415.325, 52922.056 25/06/05,11:51:44,06,08,1, 11.9,1,1, 17.978, 10513.881, 415.320, 52922.042 25/06/05,11:51:44,07,08,1, 11.9,1,1, 17.978, 10513.863, 415.315, 52922.060 25/06/05,11:51:44,08,08,1, 11.9,1,1, 17.978, 10513.855, 415.326, 52922.081 25/06/05,11:51:44,09,08,1, 11.9,1,1, 17.978, 10513.870, 415.322, 52922.084 25/06/05,11:51:44,10,08,1, 11.9,1,1, 17.978, 10513.866, 415.328, 52922.088 25/06/05,11:51:44,11,08,1, 11.9,1,1, 17.978, 10513.855, 415.325, 52922.122 25/06/05,11:51:44,12,08,1, 11.9,1,1, 17.978, 10513.834, 415.329, 52922.053 25/06/05,11:51:44,13,08,1, 11.9,1,1, 17.978, 10513.840, 415.289, 52922.084 25/06/05,11:51:44,14,08,1, 11.9,1,1, 17.978, 10513.828, 415.294, 52922.086 25/06/05,11:51:44,15,08,1, 11.9,1,1, 17.978, 10513.825, 415.292, 52922.145 25/06/05,11:51:44,16,08,1, 11.9,1,1, 17.978, 10513.859, 415.288, 52922.123 25/06/05,11:51:44,17,08,1, 11.9,1,1, 17.978, 10513.804, 415.311, 52922.111 25/06/05,11:51:44,18,08,1, 11.9,1,1, 17.978, 10513.799, 415.290, 52922.071 25/06/05,11:51:44,19,08,1, 11.9,1,1, 17.978, 10513.768, 415.309, 52922.142 25/06/05,11:51:45,00,08,1, 12.0,1,1, 17.977, 10513.767, 415.309, 52922.142 25/06/05,11:51:45,01,08,1, 12.0,1,1, 17.977, 10513.787, 415.293, 52922.134 25/06/05,11:51:45,02,08,1, 12.0,1,1, 17.977, 10513.746, 415.287, 52922.093 25/06/05,11:51:45,03,08,1, 12.0,1,1, 17.977, 10513.768, 415.296, 52922.118 25/06/05,11:51:45,04,08,1, 12.0,1,1, 17.977, 10513.747, 415.313, 52922.100 25/06/05,11:51:45,05,08,1, 12.0,1,1, 17.977, 10513.760, 415.295, 52922.183 25/06/05,11:51:45,06,08,1, 12.0,1,1, 17.977, 10513.704, 415.282, 52922.119 25/06/05,11:51:45,07,08,1, 12.0,1,1, 17.977, 10513.735, 415.295, 52922.157 25/06/05,11:51:45,08,08,1, 12.0,1,1, 17.977, 10513.719, 415.295, 52922.203 25/06/05,11:51:45,09,08,1, 12.0,1,1, 17.977, 10513.700, 415.278, 52922.158 25/06/05,11:51:45,10,08,1, 12.0,1,1, 17.977, 10513.704, 415.275, 52922.167 25/06/05,11:51:45,11,08,1, 12.0,1,1, 17.977, 10513.689, 415.267, 52922.097 25/06/05,11:51:45,12,08,1, 12.0,1,1, 17.977, 10513.690, 415.280, 52922.118 25/06/05,11:51:45,13,08,1, 12.0,1,1, 17.977, 10513.673, 415.275, 52922.185 25/06/05,11:51:45,14,08,1, 12.0,1,1, 17.977, 10513.683, 415.290, 52922.165 25/06/05,11:51:45,15,08,1, 12.0,1,1, 17.977, 10513.648, 415.289, 52922.128 25/06/05,11:51:45,16,08,1, 12.0,1,1, 17.977, 10513.639, 415.276, 52922.184 25/06/05,11:51:45,17,08,1, 12.0,1,1, 17.977, 10513.637, 415.290, 52922.192 25/06/05,11:51:45,18,08,1, 12.0,1,1, 17.977, 10513.665, 415.255, 52922.145 25/06/05,11:51:45,19,08,1, 12.0,1,1, 17.977, 10513.625, 415.269, 52922.198 25/06/05,11:51:46,00,08,1, 12.0,1,1, 17.979, 10513.617, 415.269, 52922.198 25/06/05,11:51:46,01,08,1, 12.0,1,1, 17.979, 10513.613, 415.283, 52922.206 25/06/05,11:51:46,02,08,1, 12.0,1,1, 17.979, 10513.613, 415.264, 52922.211 25/06/05,11:51:46,03,08,1, 12.0,1,1, 17.979, 10513.617, 415.261, 52922.191 25/06/05,11:51:46,04,08,1, 12.0,1,1, 17.979, 10513.603, 415.249, 52922.141 25/06/05,11:51:46,05,08,1, 12.0,1,1, 17.979, 10513.610, 415.234, 52922.155 25/06/05,11:51:46,06,08,1, 12.0,1,1, 17.979, 10513.585, 415.241, 52922.182 25/06/05,11:51:46,07,08,1, 12.0,1,1, 17.979, 10513.611, 415.209, 52922.166 25/06/05,11:51:46,08,08,1, 12.0,1,1, 17.979, 10513.597, 415.248, 52922.134 25/06/05,11:51:46,09,08,1, 12.0,1,1, 17.979, 10513.593, 415.238, 52922.141 25/06/05,11:51:46,10,08,1, 12.0,1,1, 17.979, 10513.550, 415.233, 52922.251 25/06/05,11:51:46,11,08,1, 12.0,1,1, 17.979, 10513.557, 415.231, 52922.225 25/06/05,11:51:46,12,08,1, 12.0,1,1, 17.979, 10513.564, 415.234, 52922.170 25/06/05,11:51:46,13,08,1, 12.0,1,1, 17.979, 10513.553, 415.229, 52922.224 25/06/05,11:51:46,14,08,1, 12.0,1,1, 17.979, 10513.525, 415.199, 52922.144 25/06/05,11:51:46,15,08,1, 12.0,1,1, 17.979, 10513.540, 415.229, 52922.231 25/06/05,11:51:46,16,08,1, 12.0,1,1, 17.979, 10513.535, 415.206, 52922.244 25/06/05,11:51:46,17,08,1, 12.0,1,1, 17.979, 10513.507, 415.179, 52922.129 25/06/05,11:51:46,18,08,1, 12.0,1,1, 17.979, 10513.517, 415.207, 52922.236 25/06/05,11:51:46,19,08,1, 12.0,1,1, 17.979, 10513.507, 415.202, 52922.239 25/06/05,11:51:47,00,09,1, 12.0,1,1, 17.975, 10513.500, 415.202, 52922.239 25/06/05,11:51:47,01,09,1, 12.0,1,1, 17.975, 10513.506, 415.203, 52922.194 25/06/05,11:51:47,02,09,1, 12.0,1,1, 17.975, 10513.494, 415.188, 52922.120 25/06/05,11:51:47,03,09,1, 12.0,1,1, 17.975, 10513.457, 415.172, 52922.174 25/06/05,11:51:47,04,09,1, 12.0,1,1, 17.975, 10513.468, 415.172, 52922.172 25/06/05,11:51:47,05,09,1, 12.0,1,1, 17.975, 10513.466, 415.159, 52922.204 25/06/05,11:51:47,06,09,1, 12.0,1,1, 17.975, 10513.461, 415.202, 52922.245 25/06/05,11:51:47,07,09,1, 12.0,1,1, 17.975, 10513.459, 415.182, 52922.157 25/06/05,11:51:47,08,09,1, 12.0,1,1, 17.975, 10513.422, 415.177, 52922.171 25/06/05,11:51:47,09,09,1, 12.0,1,1, 17.975, 10513.426, 415.145, 52922.154 25/06/05,11:51:47,10,09,1, 12.0,1,1, 17.975, 10513.447, 415.169, 52922.248 25/06/05,11:51:47,11,09,1, 12.0,1,1, 17.975, 10513.420, 415.143, 52922.154 25/06/05,11:51:47,12,09,1, 12.0,1,1, 17.975, 10513.436, 415.139, 52922.160 25/06/05,11:51:47,13,09,1, 12.0,1,1, 17.975, 10513.404, 415.161, 52922.192 25/06/05,11:51:47,14,09,1, 12.0,1,1, 17.975, 10513.417, 415.149, 52922.197 25/06/05,11:51:47,15,09,1, 12.0,1,1, 17.975, 10513.414, 415.126, 52922.220 25/06/05,11:51:47,16,09,1, 12.0,1,1, 17.975, 10513.412, 415.115, 52922.274 25/06/05,11:51:47,17,09,1, 12.0,1,1, 17.975, 10513.397, 415.121, 52922.211 25/06/05,11:51:47,18,09,1, 12.0,1,1, 17.975, 10513.405, 415.115, 52922.223 25/06/05,11:51:47,19,09,1, 12.0,1,1, 17.975, 10513.418, 415.110, 52922.219 25/06/05,11:51:48,00,08,1, 11.9,1,1, 17.978, 10513.417, 415.110, 52922.219 25/06/05,11:51:48,01,08,1, 11.9,1,1, 17.978, 10513.386, 415.097, 52922.220 25/06/05,11:51:48,02,08,1, 11.9,1,1, 17.978, 10513.385, 415.106, 52922.199 25/06/05,11:51:48,03,08,1, 11.9,1,1, 17.978, 10513.375, 415.079, 52922.279 25/06/05,11:51:48,04,08,1, 11.9,1,1, 17.978, 10513.351, 415.098, 52922.261 25/06/05,11:51:48,05,08,1, 11.9,1,1, 17.978, 10513.346, 415.076, 52922.216 25/06/05,11:51:48,06,08,1, 11.9,1,1, 17.978, 10513.354, 415.082, 52922.251 25/06/05,11:51:48,07,08,1, 11.9,1,1, 17.978, 10513.347, 415.084, 52922.272 25/06/05,11:51:48,08,08,1, 11.9,1,1, 17.978, 10513.365, 415.066, 52922.173 25/06/05,11:51:48,09,08,1, 11.9,1,1, 17.978, 10513.322, 415.076, 52922.198 25/06/05,11:51:48,10,08,1, 11.9,1,1, 17.978, 10513.337, 415.059, 52922.178 25/06/05,11:51:48,11,08,1, 11.9,1,1, 17.978, 10513.344, 415.027, 52922.151 25/06/05,11:51:48,12,08,1, 11.9,1,1, 17.978, 10513.354, 415.049, 52922.201 25/06/05,11:51:48,13,08,1, 11.9,1,1, 17.978, 10513.338, 415.034, 52922.217 25/06/05,11:51:48,14,08,1, 11.9,1,1, 17.978, 10513.331, 415.041, 52922.277 25/06/05,11:51:48,15,08,1, 11.9,1,1, 17.978, 10513.329, 415.030, 52922.270 25/06/05,11:51:48,16,08,1, 11.9,1,1, 17.978, 10513.300, 415.033, 52922.241 25/06/05,11:51:48,17,08,1, 11.9,1,1, 17.978, 10513.311, 414.995, 52922.239 25/06/05,11:51:48,18,08,1, 11.9,1,1, 17.978, 10513.314, 414.996, 52922.274 25/06/05,11:51:48,19,08,1, 11.9,1,1, 17.978, 10513.288, 414.994, 52922.216 25/06/05,11:51:49,00,09,1, 11.9,1,1, 17.971, 10513.283, 414.994, 52922.216 25/06/05,11:51:49,01,09,1, 11.9,1,1, 17.971, 10513.302, 414.996, 52922.258 25/06/05,11:51:49,02,09,1, 11.9,1,1, 17.971, 10513.309, 414.980, 52922.248 25/06/05,11:51:49,03,09,1, 11.9,1,1, 17.971, 10513.330, 414.972, 52922.263 25/06/05,11:51:49,04,09,1, 11.9,1,1, 17.971, 10513.278, 414.975, 52922.246 25/06/05,11:51:49,05,09,1, 11.9,1,1, 17.971, 10513.312, 414.967, 52922.324 25/06/05,11:51:49,06,09,1, 11.9,1,1, 17.971, 10513.294, 414.965, 52922.304 25/06/05,11:51:49,07,09,1, 11.9,1,1, 17.971, 10513.284, 414.965, 52922.260 25/06/05,11:51:49,08,09,1, 11.9,1,1, 17.971, 10513.278, 414.927, 52922.239 25/06/05,11:51:49,09,09,1, 11.9,1,1, 17.971, 10513.269, 414.923, 52922.299 25/06/05,11:51:49,10,09,1, 11.9,1,1, 17.971, 10513.292, 414.927, 52922.287 25/06/05,11:51:49,11,09,1, 11.9,1,1, 17.971, 10513.282, 414.921, 52922.223 25/06/05,11:51:49,12,09,1, 11.9,1,1, 17.971, 10513.305, 414.887, 52922.230 25/06/05,11:51:49,13,09,1, 11.9,1,1, 17.971, 10513.290, 414.902, 52922.215 25/06/05,11:51:49,14,09,1, 11.9,1,1, 17.971, 10513.301, 414.895, 52922.307 25/06/05,11:51:49,15,09,1, 11.9,1,1, 17.971, 10513.244, 414.868, 52922.232 25/06/05,11:51:49,16,09,1, 11.9,1,1, 17.971, 10513.267, 414.853, 52922.227 25/06/05,11:51:49,17,09,1, 11.9,1,1, 17.971, 10513.246, 414.825, 52922.270 25/06/05,11:51:49,18,09,1, 11.9,1,1, 17.971, 10513.243, 414.849, 52922.209 25/06/05,11:51:49,19,09,1, 11.9,1,1, 17.971, 10513.225, 414.839, 52922.231 25/06/05,11:51:50,00,09,1, 11.9,1,1, 17.975, 10513.225, 414.839, 52922.231 25/06/05,11:51:50,01,09,1, 11.9,1,1, 17.975, 10513.247, 414.808, 52922.203 25/06/05,11:51:50,02,09,1, 11.9,1,1, 17.975, 10513.237, 414.786, 52922.237 25/06/05,11:51:50,03,09,1, 11.9,1,1, 17.975, 10513.241, 414.803, 52922.315 25/06/05,11:51:50,04,09,1, 11.9,1,1, 17.975, 10513.249, 414.779, 52922.206 25/06/05,11:51:50,05,09,1, 11.9,1,1, 17.975, 10513.228, 414.778, 52922.165 25/06/05,11:51:50,06,09,1, 11.9,1,1, 17.975, 10513.226, 414.758, 52922.210 25/06/05,11:51:50,07,09,1, 11.9,1,1, 17.975, 10513.231, 414.725, 52922.177 25/06/05,11:51:50,08,09,1, 11.9,1,1, 17.975, 10513.214, 414.738, 52922.267 25/06/05,11:51:50,09,09,1, 11.9,1,1, 17.975, 10513.239, 414.745, 52922.317 25/06/05,11:51:50,10,09,1, 11.9,1,1, 17.975, 10513.187, 414.718, 52922.186 25/06/05,11:51:50,11,09,1, 11.9,1,1, 17.975, 10513.207, 414.694, 52922.172 25/06/05,11:51:50,12,09,1, 11.9,1,1, 17.975, 10513.223, 414.689, 52922.237 25/06/05,11:51:50,13,09,1, 11.9,1,1, 17.975, 10513.205, 414.707, 52922.262 25/06/05,11:51:50,14,09,1, 11.9,1,1, 17.975, 10513.210, 414.696, 52922.183 25/06/05,11:51:50,15,09,1, 11.9,1,1, 17.975, 10513.209, 414.689, 52922.219 25/06/05,11:51:50,16,09,1, 11.9,1,1, 17.975, 10513.206, 414.648, 52922.147 25/06/05,11:51:50,17,09,1, 11.9,1,1, 17.975, 10513.218, 414.635, 52922.177 25/06/05,11:51:50,18,09,1, 11.9,1,1, 17.975, 10513.194, 414.653, 52922.241 25/06/05,11:51:50,19,09,1, 11.9,1,1, 17.975, 10513.186, 414.640, 52922.157 25/06/05,11:51:51,00,09,1, 11.9,1,1, 17.971, 10513.183, 414.640, 52922.157 25/06/05,11:51:51,01,09,1, 11.9,1,1, 17.971, 10513.195, 414.632, 52922.112 25/06/05,11:51:51,02,09,1, 11.9,1,1, 17.971, 10513.186, 414.608, 52922.375 25/06/05,11:51:51,03,09,1, 11.9,1,1, 17.971, 10513.164, 414.573, 52922.283 25/06/05,11:51:51,04,09,1, 11.9,1,1, 17.971, 10513.252, 414.559, 52922.129 25/06/05,11:51:51,05,09,1, 11.9,1,1, 17.971, 10513.149, 414.561, 52922.064 25/06/05,11:51:51,06,09,1, 11.9,1,1, 17.971, 10513.168, 414.526, 52922.109 25/06/05,11:51:51,07,09,1, 11.9,1,1, 17.971, 10513.186, 414.535, 52922.135 25/06/05,11:51:51,08,09,1, 11.9,1,1, 17.971, 10513.151, 414.496, 52922.143 25/06/05,11:51:51,09,09,1, 11.9,1,1, 17.971, 10513.146, 414.517, 52922.135 25/06/05,11:51:51,10,09,1, 11.9,1,1, 17.971, 10513.146, 414.494, 52922.189 25/06/05,11:51:51,11,09,1, 11.9,1,1, 17.971, 10513.156, 414.476, 52922.151 25/06/05,11:51:51,12,09,1, 11.9,1,1, 17.971, 10513.153, 414.481, 52922.133 25/06/05,11:51:51,13,09,1, 11.9,1,1, 17.971, 10513.156, 414.465, 52922.201 25/06/05,11:51:51,14,09,1, 11.9,1,1, 17.971, 10513.119, 414.449, 52922.041 25/06/05,11:51:51,15,09,1, 11.9,1,1, 17.971, 10513.151, 414.446, 52922.225 25/06/05,11:51:51,16,09,1, 11.9,1,1, 17.971, 10513.155, 414.433, 52922.097 25/06/05,11:51:51,17,09,1, 11.9,1,1, 17.971, 10513.158, 414.421, 52922.191 25/06/05,11:51:51,18,09,1, 11.9,1,1, 17.971, 10513.160, 414.411, 52922.151 25/06/05,11:51:51,19,09,1, 11.9,1,1, 17.971, 10513.151, 414.408, 52922.141 25/06/05,11:51:52,00,09,1, 12.0,1,1, 17.974, 10513.149, 414.408, 52922.141 25/06/05,11:51:52,01,09,1, 12.0,1,1, 17.974, 10513.120, 414.380, 52922.186 25/06/05,11:51:52,02,09,1, 12.0,1,1, 17.974, 10513.140, 414.389, 52922.176 25/06/05,11:51:52,03,09,1, 12.0,1,1, 17.974, 10513.141, 414.348, 52922.100 25/06/05,11:51:52,04,09,1, 12.0,1,1, 17.974, 10513.125, 414.360, 52922.153 25/06/05,11:51:52,05,09,1, 12.0,1,1, 17.974, 10513.143, 414.355, 52922.157 25/06/05,11:51:52,06,09,1, 12.0,1,1, 17.974, 10513.154, 414.329, 52922.167 25/06/05,11:51:52,07,09,1, 12.0,1,1, 17.974, 10513.127, 414.318, 52922.121 25/06/05,11:51:52,08,09,1, 12.0,1,1, 17.974, 10513.113, 414.301, 52922.111 25/06/05,11:51:52,09,09,1, 12.0,1,1, 17.974, 10513.121, 414.296, 52922.151 25/06/05,11:51:52,10,09,1, 12.0,1,1, 17.974, 10513.136, 414.292, 52922.181 25/06/05,11:51:52,11,09,1, 12.0,1,1, 17.974, 10513.135, 414.285, 52922.134 25/06/05,11:51:52,12,09,1, 12.0,1,1, 17.974, 10513.113, 414.235, 52922.071 25/06/05,11:51:52,13,09,1, 12.0,1,1, 17.974, 10513.140, 414.238, 52922.106 25/06/05,11:51:52,14,09,1, 12.0,1,1, 17.974, 10513.104, 414.210, 52922.112 25/06/05,11:51:52,15,09,1, 12.0,1,1, 17.974, 10513.098, 414.219, 52922.034 25/06/05,11:51:52,16,09,1, 12.0,1,1, 17.974, 10513.106, 414.200, 52922.054 25/06/05,11:51:52,17,09,1, 12.0,1,1, 17.974, 10513.106, 414.186, 52922.129 25/06/05,11:51:52,18,09,1, 12.0,1,1, 17.974, 10513.116, 414.154, 52922.086 25/06/05,11:51:52,19,09,1, 12.0,1,1, 17.974, 10513.123, 414.157, 52922.094 25/06/05,11:51:53,00,08,1, 11.8,1,1, 17.975, 10513.116, 414.157, 52922.094 25/06/05,11:51:53,01,08,1, 11.8,1,1, 17.975, 10513.132, 414.129, 52922.088 25/06/05,11:51:53,02,08,1, 11.8,1,1, 17.975, 10513.085, 414.107, 52922.079 25/06/05,11:51:53,03,08,1, 11.8,1,1, 17.975, 10513.086, 414.083, 52922.102 25/06/05,11:51:53,04,08,1, 11.8,1,1, 17.975, 10513.077, 414.087, 52922.058 25/06/05,11:51:53,05,08,1, 11.8,1,1, 17.975, 10513.096, 414.086, 52922.030 25/06/05,11:51:53,06,08,1, 11.8,1,1, 17.975, 10513.109, 414.071, 52922.009 25/06/05,11:51:53,07,08,1, 11.8,1,1, 17.975, 10513.085, 414.025, 52921.995 25/06/05,11:51:53,08,08,1, 11.8,1,1, 17.975, 10513.089, 414.052, 52921.937 25/06/05,11:51:53,09,08,1, 11.8,1,1, 17.975, 10513.102, 414.010, 52921.965 25/06/05,11:51:53,10,08,1, 11.8,1,1, 17.975, 10513.095, 414.008, 52921.992 25/06/05,11:51:53,11,08,1, 11.8,1,1, 17.975, 10513.085, 413.975, 52921.985 25/06/05,11:51:53,12,08,1, 11.8,1,1, 17.975, 10513.071, 414.001, 52922.040 25/06/05,11:51:53,13,08,1, 11.8,1,1, 17.975, 10513.096, 413.992, 52921.980 25/06/05,11:51:53,14,08,1, 11.8,1,1, 17.975, 10513.084, 413.973, 52922.032 25/06/05,11:51:53,15,08,1, 11.8,1,1, 17.975, 10513.079, 413.968, 52921.972 25/06/05,11:51:53,16,08,1, 11.8,1,1, 17.975, 10513.114, 413.951, 52922.041 25/06/05,11:51:53,17,08,1, 11.8,1,1, 17.975, 10513.050, 413.937, 52922.049 25/06/05,11:51:53,18,08,1, 11.8,1,1, 17.975, 10513.065, 413.936, 52922.038 25/06/05,11:51:53,19,08,1, 11.8,1,1, 17.975, 10513.067, 413.893, 52922.009 25/06/05,11:51:54,00,07,1, 11.9,1,1, 17.972, 10513.066, 413.893, 52922.009 25/06/05,11:51:54,01,07,1, 11.9,1,1, 17.972, 10513.068, 413.885, 52921.961 25/06/05,11:51:54,02,07,1, 11.9,1,1, 17.972, 10513.046, 413.857, 52921.955 25/06/05,11:51:54,03,07,1, 11.9,1,1, 17.972, 10513.057, 413.874, 52921.976 25/06/05,11:51:54,04,07,1, 11.9,1,1, 17.972, 10513.093, 413.838, 52921.938 25/06/05,11:51:54,05,07,1, 11.9,1,1, 17.972, 10513.078, 413.816, 52921.985 25/06/05,11:51:54,06,07,1, 11.9,1,1, 17.972, 10513.070, 413.796, 52922.028 25/06/05,11:51:54,07,07,1, 11.9,1,1, 17.972, 10513.088, 413.823, 52922.014 25/06/05,11:51:54,08,07,1, 11.9,1,1, 17.972, 10513.071, 413.780, 52921.984 25/06/05,11:51:54,09,07,1, 11.9,1,1, 17.972, 10513.072, 413.756, 52922.022 25/06/05,11:51:54,10,07,1, 11.9,1,1, 17.972, 10513.055, 413.761, 52921.920 25/06/05,11:51:54,11,07,1, 11.9,1,1, 17.972, 10513.052, 413.719, 52921.968 25/06/05,11:51:54,12,07,1, 11.9,1,1, 17.972, 10513.053, 413.732, 52921.892 25/06/05,11:51:54,13,07,1, 11.9,1,1, 17.972, 10513.051, 413.712, 52921.904 25/06/05,11:51:54,14,07,1, 11.9,1,1, 17.972, 10513.041, 413.706, 52921.904 25/06/05,11:51:54,15,07,1, 11.9,1,1, 17.972, 10513.047, 413.685, 52921.884 25/06/05,11:51:54,16,07,1, 11.9,1,1, 17.972, 10513.062, 413.666, 52921.888 25/06/05,11:51:54,17,07,1, 11.9,1,1, 17.972, 10513.065, 413.636, 52921.929 25/06/05,11:51:54,18,07,1, 11.9,1,1, 17.972, 10513.056, 413.638, 52921.921 25/06/05,11:51:54,19,07,1, 11.9,1,1, 17.972, 10513.069, 413.616, 52921.911 25/06/05,11:51:55,00,07,1, 11.9,1,1, 17.974, 10513.066, 413.616, 52921.911 25/06/05,11:51:55,01,07,1, 11.9,1,1, 17.974, 10513.044, 413.563, 52921.792 25/06/05,11:51:55,02,07,1, 11.9,1,1, 17.974, 10513.073, 413.554, 52921.848 25/06/05,11:51:55,03,07,1, 11.9,1,1, 17.974, 10513.033, 413.543, 52921.860 25/06/05,11:51:55,04,07,1, 11.9,1,1, 17.974, 10513.041, 413.524, 52921.899 25/06/05,11:51:55,05,07,1, 11.9,1,1, 17.974, 10513.030, 413.519, 52921.850 25/06/05,11:51:55,06,07,1, 11.9,1,1, 17.974, 10513.055, 413.498, 52921.830 25/06/05,11:51:55,07,07,1, 11.9,1,1, 17.974, 10513.055, 413.480, 52921.759 25/06/05,11:51:55,08,07,1, 11.9,1,1, 17.974, 10513.038, 413.483, 52921.882 25/06/05,11:51:55,09,07,1, 11.9,1,1, 17.974, 10513.034, 413.483, 52921.849 25/06/05,11:51:55,10,07,1, 11.9,1,1, 17.974, 10513.045, 413.429, 52921.782 25/06/05,11:51:55,11,07,1, 11.9,1,1, 17.974, 10513.054, 413.434, 52921.818 25/06/05,11:51:55,12,07,1, 11.9,1,1, 17.974, 10513.024, 413.436, 52921.844 25/06/05,11:51:55,13,07,1, 11.9,1,1, 17.974, 10513.035, 413.404, 52921.797 25/06/05,11:51:55,14,07,1, 11.9,1,1, 17.974, 10513.053, 413.425, 52921.815 25/06/05,11:51:55,15,07,1, 11.9,1,1, 17.974, 10513.006, 413.385, 52921.826 25/06/05,11:51:55,16,07,1, 11.9,1,1, 17.974, 10513.031, 413.378, 52921.758 25/06/05,11:51:55,17,07,1, 11.9,1,1, 17.974, 10513.023, 413.338, 52921.778 25/06/05,11:51:55,18,07,1, 11.9,1,1, 17.974, 10513.023, 413.344, 52921.760 25/06/05,11:51:55,19,07,1, 11.9,1,1, 17.974, 10513.032, 413.315, 52921.781 25/06/05,11:51:56,00,07,1, 11.9,1,1, 17.976, 10513.024, 413.315, 52921.781 25/06/05,11:51:56,01,07,1, 11.9,1,1, 17.976, 10513.023, 413.313, 52921.783 25/06/05,11:51:56,02,07,1, 11.9,1,1, 17.976, 10513.011, 413.302, 52921.784 25/06/05,11:51:56,03,07,1, 11.9,1,1, 17.976, 10513.034, 413.288, 52921.759 25/06/05,11:51:56,04,07,1, 11.9,1,1, 17.976, 10513.045, 413.268, 52921.805 25/06/05,11:51:56,05,07,1, 11.9,1,1, 17.976, 10513.034, 413.242, 52921.741 25/06/05,11:51:56,06,07,1, 11.9,1,1, 17.976, 10513.049, 413.239, 52921.739 25/06/05,11:51:56,07,07,1, 11.9,1,1, 17.976, 10513.012, 413.217, 52921.695 25/06/05,11:51:56,08,07,1, 11.9,1,1, 17.976, 10513.035, 413.203, 52921.703 25/06/05,11:51:56,09,07,1, 11.9,1,1, 17.976, 10513.033, 413.188, 52921.681 25/06/05,11:51:56,10,07,1, 11.9,1,1, 17.976, 10513.006, 413.178, 52921.676 25/06/05,11:51:56,11,07,1, 11.9,1,1, 17.976, 10513.024, 413.127, 52921.763 25/06/05,11:51:56,12,07,1, 11.9,1,1, 17.976, 10513.038, 413.146, 52921.731 25/06/05,11:51:56,13,07,1, 11.9,1,1, 17.976, 10513.037, 413.109, 52921.673 25/06/05,11:51:56,14,07,1, 11.9,1,1, 17.976, 10513.029, 413.114, 52921.696 25/06/05,11:51:56,15,07,1, 11.9,1,1, 17.976, 10513.020, 413.099, 52921.722 25/06/05,11:51:56,16,07,1, 11.9,1,1, 17.976, 10513.035, 413.076, 52921.674 25/06/05,11:51:56,17,07,1, 11.9,1,1, 17.976, 10513.026, 413.080, 52921.644 25/06/05,11:51:56,18,07,1, 11.9,1,1, 17.976, 10513.024, 413.050, 52921.655 25/06/05,11:51:56,19,07,1, 11.9,1,1, 17.976, 10513.041, 413.038, 52921.735 25/06/05,11:51:57,00,07,1, 11.9,1,1, 17.985, 10513.041, 413.038, 52921.735 25/06/05,11:51:57,01,07,1, 11.9,1,1, 17.985, 10513.044, 413.016, 52921.655 25/06/05,11:51:57,02,07,1, 11.9,1,1, 17.985, 10513.022, 413.226, 52922.849 25/06/05,11:51:57,03,07,1, 11.9,1,1, 17.985, 10513.060, 413.237, 52922.914 25/06/05,11:51:57,04,07,1, 11.9,1,1, 17.985, 10513.058, 413.221, 52922.868 25/06/05,11:51:57,05,07,1, 11.9,1,1, 17.985, 10513.058, 413.231, 52922.883 25/06/05,11:51:57,06,07,1, 11.9,1,1, 17.985, 10513.047, 413.191, 52922.770 25/06/05,11:51:57,07,07,1, 11.9,1,1, 17.985, 10513.055, 413.201, 52922.871 25/06/05,11:51:57,08,07,1, 11.9,1,1, 17.985, 10513.045, 413.178, 52922.876 25/06/05,11:51:57,09,07,1, 11.9,1,1, 17.985, 10513.054, 413.177, 52922.895 25/06/05,11:51:57,10,07,1, 11.9,1,1, 17.985, 10513.047, 413.128, 52922.859 25/06/05,11:51:57,11,07,1, 11.9,1,1, 17.985, 10513.053, 413.126, 52922.812 25/06/05,11:51:57,12,07,1, 11.9,1,1, 17.985, 10513.056, 413.124, 52922.904 25/06/05,11:51:57,13,07,1, 11.9,1,1, 17.985, 10513.055, 413.096, 52922.791 25/06/05,11:51:57,14,07,1, 11.9,1,1, 17.985, 10513.066, 413.084, 52922.784 25/06/05,11:51:57,15,07,1, 11.9,1,1, 17.985, 10513.073, 413.096, 52922.798 25/06/05,11:51:57,16,07,1, 11.9,1,1, 17.985, 10513.055, 413.064, 52922.850 25/06/05,11:51:57,17,07,1, 11.9,1,1, 17.985, 10513.083, 413.073, 52922.864 25/06/05,11:51:57,18,07,1, 11.9,1,1, 17.985, 10513.083, 413.050, 52922.799 25/06/05,11:51:57,19,07,1, 11.9,1,1, 17.985, 10513.102, 413.022, 52922.821 25/06/05,11:51:58,00,07,1, 11.9,1,1, 17.987, 10513.099, 413.022, 52922.821 25/06/05,11:51:58,01,07,1, 11.9,1,1, 17.987, 10513.088, 412.989, 52922.786 25/06/05,11:51:58,02,07,1, 11.9,1,1, 17.987, 10513.093, 412.968, 52922.782 25/06/05,11:51:58,03,07,1, 11.9,1,1, 17.987, 10513.111, 412.953, 52922.730 25/06/05,11:51:58,04,07,1, 11.9,1,1, 17.987, 10513.080, 412.961, 52922.792 25/06/05,11:51:58,05,07,1, 11.9,1,1, 17.987, 10513.086, 412.948, 52922.820 25/06/05,11:51:58,06,07,1, 11.9,1,1, 17.987, 10513.109, 412.922, 52922.822 25/06/05,11:51:58,07,07,1, 11.9,1,1, 17.987, 10513.110, 412.912, 52922.821 25/06/05,11:51:58,08,07,1, 11.9,1,1, 17.987, 10513.126, 412.897, 52922.768 25/06/05,11:51:58,09,07,1, 11.9,1,1, 17.987, 10513.124, 412.915, 52922.714 25/06/05,11:51:58,10,07,1, 11.9,1,1, 17.987, 10513.135, 412.862, 52922.700 25/06/05,11:51:58,11,07,1, 11.9,1,1, 17.987, 10513.134, 412.850, 52922.665 25/06/05,11:51:58,12,07,1, 11.9,1,1, 17.987, 10513.138, 412.860, 52922.694 25/06/05,11:51:58,13,07,1, 11.9,1,1, 17.987, 10513.153, 412.834, 52922.715 25/06/05,11:51:58,14,07,1, 11.9,1,1, 17.987, 10513.158, 412.839, 52922.726 25/06/05,11:51:58,15,07,1, 11.9,1,1, 17.987, 10513.129, 412.835, 52922.905 25/06/05,11:51:58,16,07,1, 11.9,1,1, 17.987, 10513.142, 412.806, 52922.668 25/06/05,11:51:58,17,07,1, 11.9,1,1, 17.987, 10513.170, 412.772, 52922.629 25/06/05,11:51:58,18,07,1, 11.9,1,1, 17.987, 10513.198, 412.760, 52922.672 25/06/05,11:51:58,19,07,1, 11.9,1,1, 17.987, 10513.179, 412.733, 52922.644 25/06/05,11:51:59,00,07,1, 11.9,1,1, 17.982, 10513.175, 412.733, 52922.644 25/06/05,11:51:59,01,07,1, 11.9,1,1, 17.982, 10513.193, 412.716, 52922.656 25/06/05,11:51:59,02,07,1, 11.9,1,1, 17.982, 10513.179, 412.715, 52922.652 25/06/05,11:51:59,03,07,1, 11.9,1,1, 17.982, 10513.204, 412.678, 52922.690 25/06/05,11:51:59,04,07,1, 11.9,1,1, 17.982, 10513.210, 412.681, 52922.617 25/06/05,11:51:59,05,07,1, 11.9,1,1, 17.982, 10513.208, 412.654, 52922.704 25/06/05,11:51:59,06,07,1, 11.9,1,1, 17.982, 10513.219, 412.669, 52922.568 25/06/05,11:51:59,07,07,1, 11.9,1,1, 17.982, 10513.242, 412.647, 52922.679 25/06/05,11:51:59,08,07,1, 11.9,1,1, 17.982, 10513.249, 412.627, 52922.546 25/06/05,11:51:59,09,07,1, 11.9,1,1, 17.982, 10513.257, 412.609, 52922.559 25/06/05,11:51:59,10,07,1, 11.9,1,1, 17.982, 10513.234, 412.575, 52922.614 25/06/05,11:51:59,11,07,1, 11.9,1,1, 17.982, 10513.262, 412.561, 52922.536 25/06/05,11:51:59,12,07,1, 11.9,1,1, 17.982, 10513.271, 412.547, 52922.585 25/06/05,11:51:59,13,07,1, 11.9,1,1, 17.982, 10513.266, 412.535, 52922.605 25/06/05,11:51:59,14,07,1, 11.9,1,1, 17.982, 10513.284, 412.538, 52922.627 25/06/05,11:51:59,15,07,1, 11.9,1,1, 17.982, 10513.301, 412.531, 52922.549 25/06/05,11:51:59,16,07,1, 11.9,1,1, 17.982, 10513.306, 412.520, 52922.548 25/06/05,11:51:59,17,07,1, 11.9,1,1, 17.982, 10513.280, 412.516, 52922.481 25/06/05,11:51:59,18,07,1, 11.9,1,1, 17.982, 10513.316, 412.468, 52922.536 25/06/05,11:51:59,19,07,1, 11.9,1,1, 17.982, 10513.307, 412.478, 52922.444 25/06/05,11:52:00,00,08,1, 12.0,1,1, 17.976, 10513.300, 412.478, 52922.444 25/06/05,11:52:00,01,08,1, 12.0,1,1, 17.976, 10513.329, 412.463, 52922.536 25/06/05,11:52:00,02,08,1, 12.0,1,1, 17.976, 10513.326, 412.216, 52921.329 25/06/05,11:52:00,03,08,1, 12.0,1,1, 17.976, 10513.314, 412.171, 52921.276 25/06/05,11:52:00,04,08,1, 12.0,1,1, 17.976, 10513.344, 412.159, 52921.250 25/06/05,11:52:00,05,08,1, 12.0,1,1, 17.976, 10513.323, 412.137, 52921.204 25/06/05,11:52:00,06,08,1, 12.0,1,1, 17.976, 10513.347, 412.117, 52921.171 25/06/05,11:52:00,07,08,1, 12.0,1,1, 17.976, 10513.368, 412.098, 52921.231 25/06/05,11:52:00,08,08,1, 12.0,1,1, 17.976, 10513.382, 412.099, 52921.227 25/06/05,11:52:00,09,08,1, 12.0,1,1, 17.976, 10513.370, 412.099, 52921.217 25/06/05,11:52:00,10,08,1, 12.0,1,1, 17.976, 10513.372, 412.076, 52921.187 25/06/05,11:52:00,11,08,1, 12.0,1,1, 17.976, 10513.397, 412.046, 52921.171 25/06/05,11:52:00,12,08,1, 12.0,1,1, 17.976, 10513.399, 412.050, 52921.114 25/06/05,11:52:00,13,08,1, 12.0,1,1, 17.976, 10513.410, 412.036, 52921.178 25/06/05,11:52:00,14,08,1, 12.0,1,1, 17.976, 10513.421, 412.020, 52921.147 25/06/05,11:52:00,15,08,1, 12.0,1,1, 17.976, 10513.432, 412.002, 52921.131 25/06/05,11:52:00,16,08,1, 12.0,1,1, 17.976, 10513.438, 411.964, 52921.158 25/06/05,11:52:00,17,08,1, 12.0,1,1, 17.976, 10513.479, 411.975, 52921.128 25/06/05,11:52:00,18,08,1, 12.0,1,1, 17.976, 10513.455, 411.960, 52921.098 25/06/05,11:52:00,19,08,1, 12.0,1,1, 17.976, 10513.460, 411.954, 52921.195 25/06/05,11:52:01,00,08,1, 11.9,1,1, 17.971, 10513.458, 411.954, 52921.195 25/06/05,11:52:01,01,08,1, 11.9,1,1, 17.971, 10513.497, 411.934, 52921.129 25/06/05,11:52:01,02,08,1, 11.9,1,1, 17.971, 10513.502, 411.921, 52921.100 25/06/05,11:52:01,03,08,1, 11.9,1,1, 17.971, 10513.512, 411.926, 52921.081 25/06/05,11:52:01,04,08,1, 11.9,1,1, 17.971, 10513.515, 411.892, 52921.120 25/06/05,11:52:01,05,08,1, 11.9,1,1, 17.971, 10513.544, 411.856, 52921.019 25/06/05,11:52:01,06,08,1, 11.9,1,1, 17.971, 10513.548, 411.853, 52921.001 25/06/05,11:52:01,07,08,1, 11.9,1,1, 17.971, 10513.560, 411.848, 52920.984 25/06/05,11:52:01,08,08,1, 11.9,1,1, 17.971, 10513.557, 411.831, 52921.020 25/06/05,11:52:01,09,08,1, 11.9,1,1, 17.971, 10513.562, 411.820, 52921.026 25/06/05,11:52:01,10,08,1, 11.9,1,1, 17.971, 10513.581, 411.825, 52921.083 25/06/05,11:52:01,11,08,1, 11.9,1,1, 17.971, 10513.568, 411.798, 52921.044 25/06/05,11:52:01,12,08,1, 11.9,1,1, 17.971, 10513.600, 411.785, 52920.935 25/06/05,11:52:01,13,08,1, 11.9,1,1, 17.971, 10513.606, 411.756, 52920.950 25/06/05,11:52:01,14,08,1, 11.9,1,1, 17.971, 10513.614, 411.768, 52921.019 25/06/05,11:52:01,15,08,1, 11.9,1,1, 17.971, 10513.623, 411.742, 52921.006 25/06/05,11:52:01,16,08,1, 11.9,1,1, 17.971, 10513.633, 411.750, 52921.024 25/06/05,11:52:01,17,08,1, 11.9,1,1, 17.971, 10513.648, 411.722, 52921.048 25/06/05,11:52:01,18,08,1, 11.9,1,1, 17.971, 10513.673, 411.716, 52920.999 25/06/05,11:52:01,19,08,1, 11.9,1,1, 17.971, 10513.676, 411.693, 52920.927 25/06/05,11:52:02,00,08,1, 11.9,1,1, 17.975, 10513.675, 411.693, 52920.927 25/06/05,11:52:02,01,08,1, 11.9,1,1, 17.975, 10513.706, 411.710, 52920.910 25/06/05,11:52:02,02,08,1, 11.9,1,1, 17.975, 10513.743, 411.662, 52920.892 25/06/05,11:52:02,03,08,1, 11.9,1,1, 17.975, 10513.731, 411.676, 52920.930 25/06/05,11:52:02,04,08,1, 11.9,1,1, 17.975, 10513.775, 411.633, 52920.884 25/06/05,11:52:02,05,08,1, 11.9,1,1, 17.975, 10513.751, 411.623, 52920.886 25/06/05,11:52:02,06,08,1, 11.9,1,1, 17.975, 10513.774, 411.607, 52920.856 25/06/05,11:52:02,07,08,1, 11.9,1,1, 17.975, 10513.797, 411.583, 52920.859 25/06/05,11:52:02,08,08,1, 11.9,1,1, 17.975, 10513.802, 411.566, 52920.872 25/06/05,11:52:02,09,08,1, 11.9,1,1, 17.975, 10513.797, 411.563, 52920.911 25/06/05,11:52:02,10,08,1, 11.9,1,1, 17.975, 10513.835, 411.562, 52920.876 25/06/05,11:52:02,11,08,1, 11.9,1,1, 17.975, 10513.854, 411.535, 52920.826 25/06/05,11:52:02,12,08,1, 11.9,1,1, 17.975, 10513.848, 411.531, 52920.852 25/06/05,11:52:02,13,08,1, 11.9,1,1, 17.975, 10513.858, 411.494, 52920.795 25/06/05,11:52:02,14,08,1, 11.9,1,1, 17.975, 10513.869, 411.488, 52920.838 25/06/05,11:52:02,15,08,1, 11.9,1,1, 17.975, 10513.890, 411.494, 52920.777 25/06/05,11:52:02,16,08,1, 11.9,1,1, 17.975, 10513.889, 411.480, 52920.855 25/06/05,11:52:02,17,08,1, 11.9,1,1, 17.975, 10513.929, 411.427, 52920.827 25/06/05,11:52:02,18,08,1, 11.9,1,1, 17.975, 10513.938, 411.439, 52920.787 25/06/05,11:52:02,19,08,1, 11.9,1,1, 17.975, 10513.947, 411.425, 52920.752 25/06/05,11:52:03,00,08,1, 11.9,1,1, 17.976, 10513.942, 411.425, 52920.752 25/06/05,11:52:03,01,08,1, 11.9,1,1, 17.976, 10513.996, 411.409, 52920.696 25/06/05,11:52:03,02,08,1, 11.9,1,1, 17.976, 10514.004, 411.377, 52920.805 25/06/05,11:52:03,03,08,1, 11.9,1,1, 17.976, 10513.995, 411.373, 52920.783 25/06/05,11:52:03,04,08,1, 11.9,1,1, 17.976, 10514.013, 411.354, 52920.764 25/06/05,11:52:03,05,08,1, 11.9,1,1, 17.976, 10514.026, 411.347, 52920.657 25/06/05,11:52:03,06,08,1, 11.9,1,1, 17.976, 10514.037, 411.329, 52920.700 25/06/05,11:52:03,07,08,1, 11.9,1,1, 17.976, 10514.038, 411.313, 52920.688 25/06/05,11:52:03,08,08,1, 11.9,1,1, 17.976, 10514.072, 411.308, 52920.724 25/06/05,11:52:03,09,08,1, 11.9,1,1, 17.976, 10514.093, 411.265, 52920.651 25/06/05,11:52:03,10,08,1, 11.9,1,1, 17.976, 10514.092, 411.293, 52920.657 25/06/05,11:52:03,11,08,1, 11.9,1,1, 17.976, 10514.090, 411.246, 52920.622 25/06/05,11:52:03,12,08,1, 11.9,1,1, 17.976, 10514.116, 411.253, 52920.646 25/06/05,11:52:03,13,08,1, 11.9,1,1, 17.976, 10514.130, 411.247, 52920.620 25/06/05,11:52:03,14,08,1, 11.9,1,1, 17.976, 10514.155, 411.222, 52920.706 25/06/05,11:52:03,15,08,1, 11.9,1,1, 17.976, 10514.166, 411.221, 52920.620 25/06/05,11:52:03,16,08,1, 11.9,1,1, 17.976, 10514.168, 411.204, 52920.663 25/06/05,11:52:03,17,08,1, 11.9,1,1, 17.976, 10514.201, 411.199, 52920.572 25/06/05,11:52:03,18,08,1, 11.9,1,1, 17.976, 10514.234, 411.173, 52920.590 25/06/05,11:52:03,19,08,1, 11.9,1,1, 17.976, 10514.238, 411.176, 52920.596 25/06/05,11:52:04,00,08,1, 11.9,1,1, 17.972, 10514.234, 411.176, 52920.596 25/06/05,11:52:04,01,08,1, 11.9,1,1, 17.972, 10514.273, 411.141, 52920.516 25/06/05,11:52:04,02,08,1, 11.9,1,1, 17.972, 10514.264, 411.144, 52920.608 25/06/05,11:52:04,03,08,1, 11.9,1,1, 17.972, 10514.266, 411.108, 52920.616 25/06/05,11:52:04,04,08,1, 11.9,1,1, 17.972, 10514.276, 411.108, 52920.554 25/06/05,11:52:04,05,08,1, 11.9,1,1, 17.972, 10514.290, 411.070, 52920.531 25/06/05,11:52:04,06,08,1, 11.9,1,1, 17.972, 10514.315, 411.064, 52920.568 25/06/05,11:52:04,07,08,1, 11.9,1,1, 17.972, 10514.349, 411.046, 52920.565 25/06/05,11:52:04,08,08,1, 11.9,1,1, 17.972, 10514.356, 411.059, 52920.543 25/06/05,11:52:04,09,08,1, 11.9,1,1, 17.972, 10514.366, 411.028, 52920.508 25/06/05,11:52:04,10,08,1, 11.9,1,1, 17.972, 10514.366, 411.035, 52920.495 25/06/05,11:52:04,11,08,1, 11.9,1,1, 17.972, 10514.358, 411.027, 52920.480 25/06/05,11:52:04,12,08,1, 11.9,1,1, 17.972, 10514.386, 411.001, 52920.469 25/06/05,11:52:04,13,08,1, 11.9,1,1, 17.972, 10514.419, 410.971, 52920.479 25/06/05,11:52:04,14,08,1, 11.9,1,1, 17.972, 10514.423, 410.992, 52920.479 25/06/05,11:52:04,15,08,1, 11.9,1,1, 17.972, 10514.421, 410.959, 52920.469 25/06/05,11:52:04,16,08,1, 11.9,1,1, 17.972, 10514.438, 410.943, 52920.423 25/06/05,11:52:04,17,08,1, 11.9,1,1, 17.972, 10514.480, 410.940, 52920.394 25/06/05,11:52:04,18,08,1, 11.9,1,1, 17.972, 10514.488, 410.912, 52920.452 25/06/05,11:52:04,19,08,1, 11.9,1,1, 17.972, 10514.508, 410.893, 52920.419 25/06/05,11:52:05,00,08,1, 11.9,1,1, 17.972, 10514.501, 410.893, 52920.419 25/06/05,11:52:05,01,08,1, 11.9,1,1, 17.972, 10514.535, 410.869, 52920.416 25/06/05,11:52:05,02,08,1, 11.9,1,1, 17.972, 10514.553, 410.846, 52920.388 25/06/05,11:52:05,03,08,1, 11.9,1,1, 17.972, 10514.558, 410.844, 52920.433 25/06/05,11:52:05,04,08,1, 11.9,1,1, 17.972, 10514.572, 410.803, 52920.418 25/06/05,11:52:05,05,08,1, 11.9,1,1, 17.972, 10514.589, 410.798, 52920.355 25/06/05,11:52:05,06,08,1, 11.9,1,1, 17.972, 10514.621, 410.821, 52920.404 25/06/05,11:52:05,07,08,1, 11.9,1,1, 17.972, 10514.609, 410.794, 52920.331 25/06/05,11:52:05,08,08,1, 11.9,1,1, 17.972, 10514.651, 410.785, 52920.420 25/06/05,11:52:05,09,08,1, 11.9,1,1, 17.972, 10514.647, 410.745, 52920.355 25/06/05,11:52:05,10,08,1, 11.9,1,1, 17.972, 10514.651, 410.747, 52920.262 25/06/05,11:52:05,11,08,1, 11.9,1,1, 17.972, 10514.667, 410.715, 52920.318 25/06/05,11:52:05,12,08,1, 11.9,1,1, 17.972, 10514.690, 410.695, 52920.285 25/06/05,11:52:05,13,08,1, 11.9,1,1, 17.972, 10514.740, 410.696, 52920.272 25/06/05,11:52:05,14,08,1, 11.9,1,1, 17.972, 10514.716, 410.683, 52920.262 25/06/05,11:52:05,15,08,1, 11.9,1,1, 17.972, 10514.733, 410.677, 52920.278 25/06/05,11:52:05,16,08,1, 11.9,1,1, 17.972, 10514.768, 410.667, 52920.328 25/06/05,11:52:05,17,08,1, 11.9,1,1, 17.972, 10514.799, 410.652, 52920.285 25/06/05,11:52:05,18,08,1, 11.9,1,1, 17.972, 10514.798, 410.677, 52920.296 25/06/05,11:52:05,19,08,1, 11.9,1,1, 17.972, 10514.800, 410.628, 52920.237 25/06/05,11:52:06,00,08,1, 11.9,1,1, 17.973, 10514.793, 410.628, 52920.237 25/06/05,11:52:06,01,08,1, 11.9,1,1, 17.973, 10514.839, 410.596, 52920.220 25/06/05,11:52:06,02,08,1, 11.9,1,1, 17.973, 10514.854, 410.576, 52920.210 25/06/05,11:52:06,03,08,1, 11.9,1,1, 17.973, 10514.870, 410.564, 52920.167 25/06/05,11:52:06,04,08,1, 11.9,1,1, 17.973, 10514.890, 410.533, 52920.154 25/06/05,11:52:06,05,08,1, 11.9,1,1, 17.973, 10514.875, 410.545, 52920.093 25/06/05,11:52:06,06,08,1, 11.9,1,1, 17.973, 10514.899, 410.542, 52920.204 25/06/05,11:52:06,07,08,1, 11.9,1,1, 17.973, 10514.895, 410.517, 52920.130 25/06/05,11:52:06,08,08,1, 11.9,1,1, 17.973, 10514.929, 410.514, 52920.123 25/06/05,11:52:06,09,08,1, 11.9,1,1, 17.973, 10514.952, 410.523, 52920.128 25/06/05,11:52:06,10,08,1, 11.9,1,1, 17.973, 10514.935, 410.481, 52920.056 25/06/05,11:52:06,11,08,1, 11.9,1,1, 17.973, 10514.970, 410.458, 52920.056 25/06/05,11:52:06,12,08,1, 11.9,1,1, 17.973, 10514.968, 410.439, 52920.129 25/06/05,11:52:06,13,08,1, 11.9,1,1, 17.973, 10514.988, 410.457, 52920.099 25/06/05,11:52:06,14,08,1, 11.9,1,1, 17.973, 10515.034, 410.435, 52920.099 25/06/05,11:52:06,15,08,1, 11.9,1,1, 17.973, 10515.019, 410.436, 52920.080 25/06/05,11:52:06,16,08,1, 11.9,1,1, 17.973, 10515.032, 410.394, 52920.063 25/06/05,11:52:06,17,08,1, 11.9,1,1, 17.973, 10515.065, 410.402, 52920.093 25/06/05,11:52:06,18,08,1, 11.9,1,1, 17.973, 10515.060, 410.410, 52920.016 25/06/05,11:52:06,19,08,1, 11.9,1,1, 17.973, 10515.096, 410.392, 52919.997 25/06/05,11:52:07,00,08,1, 12.0,1,1, 17.972, 10515.094, 410.392, 52919.997 25/06/05,11:52:07,01,08,1, 12.0,1,1, 17.972, 10515.100, 410.359, 52920.024 25/06/05,11:52:07,02,08,1, 12.0,1,1, 17.972, 10515.126, 410.345, 52920.048 25/06/05,11:52:07,03,08,1, 12.0,1,1, 17.972, 10515.140, 410.341, 52920.058 25/06/05,11:52:07,04,08,1, 12.0,1,1, 17.972, 10515.166, 410.297, 52920.036 25/06/05,11:52:07,05,08,1, 12.0,1,1, 17.972, 10515.149, 410.306, 52919.960 25/06/05,11:52:07,06,08,1, 12.0,1,1, 17.972, 10515.158, 410.308, 52919.986 25/06/05,11:52:07,07,08,1, 12.0,1,1, 17.972, 10515.191, 410.303, 52920.000 25/06/05,11:52:07,08,08,1, 12.0,1,1, 17.972, 10515.202, 410.257, 52919.926 25/06/05,11:52:07,09,08,1, 12.0,1,1, 17.972, 10515.214, 410.251, 52920.008 25/06/05,11:52:07,10,08,1, 12.0,1,1, 17.972, 10515.249, 410.239, 52919.952 25/06/05,11:52:07,11,08,1, 12.0,1,1, 17.972, 10515.267, 410.229, 52919.926 25/06/05,11:52:07,12,08,1, 12.0,1,1, 17.972, 10515.252, 410.261, 52919.906 25/06/05,11:52:07,13,08,1, 12.0,1,1, 17.972, 10515.263, 410.228, 52919.967 25/06/05,11:52:07,14,08,1, 12.0,1,1, 17.972, 10515.286, 410.213, 52919.943 25/06/05,11:52:07,15,08,1, 12.0,1,1, 17.972, 10515.302, 410.184, 52919.865 25/06/05,11:52:07,16,08,1, 12.0,1,1, 17.972, 10515.330, 410.170, 52919.904 25/06/05,11:52:07,17,08,1, 12.0,1,1, 17.972, 10515.328, 410.181, 52919.978 25/06/05,11:52:07,18,08,1, 12.0,1,1, 17.972, 10515.322, 410.149, 52919.916 25/06/05,11:52:07,19,08,1, 12.0,1,1, 17.972, 10515.358, 410.145, 52919.810 25/06/05,11:52:08,00,07,1, 12.0,1,1, 17.974, 10515.352, 410.145, 52919.810 25/06/05,11:52:08,01,07,1, 12.0,1,1, 17.974, 10515.378, 410.126, 52919.863 25/06/05,11:52:08,02,07,1, 12.0,1,1, 17.974, 10515.416, 410.122, 52919.866 25/06/05,11:52:08,03,07,1, 12.0,1,1, 17.974, 10515.405, 410.112, 52919.846 25/06/05,11:52:08,04,07,1, 12.0,1,1, 17.974, 10515.433, 410.096, 52919.854 25/06/05,11:52:08,05,07,1, 12.0,1,1, 17.974, 10515.450, 410.086, 52919.859 25/06/05,11:52:08,06,07,1, 12.0,1,1, 17.974, 10515.462, 410.082, 52919.906 25/06/05,11:52:08,07,07,1, 12.0,1,1, 17.974, 10515.456, 410.040, 52919.820 25/06/05,11:52:08,08,07,1, 12.0,1,1, 17.974, 10515.445, 410.025, 52919.786 25/06/05,11:52:08,09,07,1, 12.0,1,1, 17.974, 10515.491, 410.031, 52919.814 25/06/05,11:52:08,10,07,1, 12.0,1,1, 17.974, 10515.497, 410.015, 52919.762 25/06/05,11:52:08,11,07,1, 12.0,1,1, 17.974, 10515.510, 409.981, 52919.746 25/06/05,11:52:08,12,07,1, 12.0,1,1, 17.974, 10515.504, 410.003, 52919.704 25/06/05,11:52:08,13,07,1, 12.0,1,1, 17.974, 10515.535, 410.002, 52919.852 25/06/05,11:52:08,14,07,1, 12.0,1,1, 17.974, 10515.568, 409.985, 52919.771 25/06/05,11:52:08,15,07,1, 12.0,1,1, 17.974, 10515.561, 409.979, 52919.825 25/06/05,11:52:08,16,07,1, 12.0,1,1, 17.974, 10515.566, 409.966, 52919.737 25/06/05,11:52:08,17,07,1, 12.0,1,1, 17.974, 10515.566, 409.959, 52919.719 25/06/05,11:52:08,18,07,1, 12.0,1,1, 17.974, 10515.626, 409.953, 52919.757 25/06/05,11:52:08,19,07,1, 12.0,1,1, 17.974, 10515.605, 409.936, 52919.741 25/06/05,11:52:09,00,06,1, 12.0,1,1, 17.975, 10515.603, 409.936, 52919.741 25/06/05,11:52:09,01,06,1, 12.0,1,1, 17.975, 10515.634, 409.910, 52919.718 25/06/05,11:52:09,02,06,1, 12.0,1,1, 17.975, 10515.617, 409.915, 52919.886 25/06/05,11:52:09,03,06,1, 12.0,1,1, 17.975, 10515.636, 409.908, 52919.719 25/06/05,11:52:09,04,06,1, 12.0,1,1, 17.975, 10515.658, 409.879, 52919.737 25/06/05,11:52:09,05,06,1, 12.0,1,1, 17.975, 10515.680, 409.885, 52919.697 25/06/05,11:52:09,06,06,1, 12.0,1,1, 17.975, 10515.691, 409.832, 52919.775 25/06/05,11:52:09,07,06,1, 12.0,1,1, 17.975, 10515.697, 409.847, 52919.689 25/06/05,11:52:09,08,06,1, 12.0,1,1, 17.975, 10515.739, 409.872, 52919.673 25/06/05,11:52:09,09,06,1, 12.0,1,1, 17.975, 10515.722, 409.842, 52919.714 25/06/05,11:52:09,10,06,1, 12.0,1,1, 17.975, 10515.762, 409.831, 52919.656 25/06/05,11:52:09,11,06,1, 12.0,1,1, 17.975, 10515.734, 409.829, 52919.683 25/06/05,11:52:09,12,06,1, 12.0,1,1, 17.975, 10515.756, 409.808, 52919.642 25/06/05,11:52:09,13,06,1, 12.0,1,1, 17.975, 10515.796, 409.794, 52919.647 25/06/05,11:52:09,14,06,1, 12.0,1,1, 17.975, 10515.780, 409.767, 52919.643 25/06/05,11:52:09,15,06,1, 12.0,1,1, 17.975, 10515.804, 409.784, 52919.649 25/06/05,11:52:09,16,06,1, 12.0,1,1, 17.975, 10515.814, 409.788, 52919.673 25/06/05,11:52:09,17,06,1, 12.0,1,1, 17.975, 10515.811, 409.763, 52919.602 25/06/05,11:52:09,18,06,1, 12.0,1,1, 17.975, 10515.832, 409.762, 52919.619 25/06/05,11:52:09,19,06,1, 12.0,1,1, 17.975, 10515.863, 409.727, 52919.632 25/06/05,11:52:10,00,06,1, 11.9,1,1, 17.974, 10515.862, 409.727, 52919.632 25/06/05,11:52:10,01,06,1, 11.9,1,1, 17.974, 10515.871, 409.727, 52919.629 25/06/05,11:52:10,02,06,1, 11.9,1,1, 17.974, 10515.871, 409.691, 52919.615 25/06/05,11:52:10,03,06,1, 11.9,1,1, 17.974, 10515.890, 409.703, 52919.669 25/06/05,11:52:10,04,06,1, 11.9,1,1, 17.974, 10515.901, 409.688, 52919.647 25/06/05,11:52:10,05,06,1, 11.9,1,1, 17.974, 10515.928, 409.673, 52919.579 25/06/05,11:52:10,06,06,1, 11.9,1,1, 17.974, 10515.928, 409.673, 52919.537 25/06/05,11:52:10,07,06,1, 11.9,1,1, 17.974, 10515.953, 409.669, 52919.611 25/06/05,11:52:10,08,06,1, 11.9,1,1, 17.974, 10515.937, 409.641, 52919.562 25/06/05,11:52:10,09,06,1, 11.9,1,1, 17.974, 10515.962, 409.645, 52919.529 25/06/05,11:52:10,10,06,1, 11.9,1,1, 17.974, 10515.971, 409.628, 52919.561 25/06/05,11:52:10,11,06,1, 11.9,1,1, 17.974, 10516.006, 409.624, 52919.526 25/06/05,11:52:10,12,06,1, 11.9,1,1, 17.974, 10515.993, 409.626, 52919.555 25/06/05,11:52:10,13,06,1, 11.9,1,1, 17.974, 10516.002, 409.623, 52919.617 25/06/05,11:52:10,14,06,1, 11.9,1,1, 17.974, 10515.999, 409.611, 52919.531 25/06/05,11:52:10,15,06,1, 11.9,1,1, 17.974, 10516.001, 409.633, 52919.515 25/06/05,11:52:10,16,06,1, 11.9,1,1, 17.974, 10516.039, 409.605, 52919.551 25/06/05,11:52:10,17,06,1, 11.9,1,1, 17.974, 10516.049, 409.573, 52919.474 25/06/05,11:52:10,18,06,1, 11.9,1,1, 17.974, 10516.056, 409.590, 52919.445 25/06/05,11:52:10,19,06,1, 11.9,1,1, 17.974, 10516.065, 409.562, 52919.453 25/06/05,11:52:11,00,06,1, 12.0,1,1, 17.973, 10516.062, 409.562, 52919.453 25/06/05,11:52:11,01,06,1, 12.0,1,1, 17.973, 10516.079, 409.562, 52919.464 25/06/05,11:52:11,02,06,1, 12.0,1,1, 17.973, 10516.079, 409.566, 52919.441 25/06/05,11:52:11,03,06,1, 12.0,1,1, 17.973, 10516.067, 409.545, 52919.464 25/06/05,11:52:11,04,06,1, 12.0,1,1, 17.973, 10516.089, 409.543, 52919.413 25/06/05,11:52:11,05,06,1, 12.0,1,1, 17.973, 10516.107, 409.538, 52919.492 25/06/05,11:52:11,06,06,1, 12.0,1,1, 17.973, 10516.116, 409.516, 52919.419 25/06/05,11:52:11,07,06,1, 12.0,1,1, 17.973, 10516.163, 409.499, 52919.435 25/06/05,11:52:11,08,06,1, 12.0,1,1, 17.973, 10516.133, 409.507, 52919.487 25/06/05,11:52:11,09,06,1, 12.0,1,1, 17.973, 10516.137, 409.527, 52919.479 25/06/05,11:52:11,10,06,1, 12.0,1,1, 17.973, 10516.134, 409.515, 52919.399 25/06/05,11:52:11,11,06,1, 12.0,1,1, 17.973, 10516.161, 409.506, 52919.469 25/06/05,11:52:11,12,06,1, 12.0,1,1, 17.973, 10516.175, 409.490, 52919.402 25/06/05,11:52:11,13,06,1, 12.0,1,1, 17.973, 10516.187, 409.480, 52919.414 25/06/05,11:52:11,14,06,1, 12.0,1,1, 17.973, 10516.191, 409.514, 52919.462 25/06/05,11:52:11,15,06,1, 12.0,1,1, 17.973, 10516.197, 409.469, 52919.390 25/06/05,11:52:11,16,06,1, 12.0,1,1, 17.973, 10516.229, 409.449, 52919.455 25/06/05,11:52:11,17,06,1, 12.0,1,1, 17.973, 10516.227, 409.465, 52919.475 25/06/05,11:52:11,18,06,1, 12.0,1,1, 17.973, 10516.270, 409.451, 52919.418 25/06/05,11:52:11,19,06,1, 12.0,1,1, 17.973, 10516.270, 409.472, 52919.463 25/06/05,11:52:12,00,06,1, 12.0,1,1, 17.975, 10516.270, 409.472, 52919.463 25/06/05,11:52:12,01,06,1, 12.0,1,1, 17.975, 10516.244, 409.445, 52919.357 25/06/05,11:52:12,02,06,1, 12.0,1,1, 17.975, 10516.268, 409.407, 52919.339 25/06/05,11:52:12,03,06,1, 12.0,1,1, 17.975, 10516.296, 409.406, 52919.335 25/06/05,11:52:12,04,06,1, 12.0,1,1, 17.975, 10516.298, 409.426, 52919.374 25/06/05,11:52:12,05,06,1, 12.0,1,1, 17.975, 10516.290, 409.411, 52919.344 25/06/05,11:52:12,06,06,1, 12.0,1,1, 17.975, 10516.296, 409.393, 52919.185 25/06/05,11:52:12,07,06,1, 12.0,1,1, 17.975, 10516.308, 409.392, 52919.402 25/06/05,11:52:12,08,06,1, 12.0,1,1, 17.975, 10516.330, 409.396, 52919.296 25/06/05,11:52:12,09,06,1, 12.0,1,1, 17.975, 10516.346, 409.408, 52919.396 25/06/05,11:52:12,10,06,1, 12.0,1,1, 17.975, 10516.349, 409.397, 52919.385 25/06/05,11:52:12,11,06,1, 12.0,1,1, 17.975, 10516.375, 409.379, 52919.304 25/06/05,11:52:12,12,06,1, 12.0,1,1, 17.975, 10516.376, 409.379, 52919.299 25/06/05,11:52:12,13,06,1, 12.0,1,1, 17.975, 10516.372, 409.369, 52919.346 25/06/05,11:52:12,14,06,1, 12.0,1,1, 17.975, 10516.368, 409.391, 52919.351 25/06/05,11:52:12,15,06,1, 12.0,1,1, 17.975, 10516.419, 409.347, 52919.292 25/06/05,11:52:12,16,06,1, 12.0,1,1, 17.975, 10516.389, 409.351, 52919.365 25/06/05,11:52:12,17,06,1, 12.0,1,1, 17.975, 10516.394, 409.358, 52919.329 25/06/05,11:52:12,18,06,1, 12.0,1,1, 17.975, 10516.417, 409.360, 52919.312 25/06/05,11:52:12,19,06,1, 12.0,1,1, 17.975, 10516.413, 409.342, 52919.280 25/06/05,11:52:13,00,06,1, 12.0,1,1, 17.971, 10516.412, 409.342, 52919.280 25/06/05,11:52:13,01,06,1, 12.0,1,1, 17.971, 10516.411, 409.329, 52919.323 25/06/05,11:52:13,02,06,1, 12.0,1,1, 17.971, 10516.446, 409.338, 52919.355 25/06/05,11:52:13,03,06,1, 12.0,1,1, 17.971, 10516.466, 409.332, 52919.373 25/06/05,11:52:13,04,06,1, 12.0,1,1, 17.971, 10516.449, 409.323, 52919.240 25/06/05,11:52:13,05,06,1, 12.0,1,1, 17.971, 10516.469, 409.347, 52919.349 25/06/05,11:52:13,06,06,1, 12.0,1,1, 17.971, 10516.496, 409.324, 52919.338 25/06/05,11:52:13,07,06,1, 12.0,1,1, 17.971, 10516.509, 409.311, 52919.270 25/06/05,11:52:13,08,06,1, 12.0,1,1, 17.971, 10516.527, 409.315, 52919.215 25/06/05,11:52:13,09,06,1, 12.0,1,1, 17.971, 10516.528, 409.313, 52919.262 25/06/05,11:52:13,10,06,1, 12.0,1,1, 17.971, 10516.509, 409.323, 52919.308 25/06/05,11:52:13,11,06,1, 12.0,1,1, 17.971, 10516.541, 409.321, 52919.234 25/06/05,11:52:13,12,06,1, 12.0,1,1, 17.971, 10516.556, 409.306, 52919.242 25/06/05,11:52:13,13,06,1, 12.0,1,1, 17.971, 10516.560, 409.328, 52919.225 25/06/05,11:52:13,14,06,1, 12.0,1,1, 17.971, 10516.563, 409.309, 52919.241 25/06/05,11:52:13,15,06,1, 12.0,1,1, 17.971, 10516.577, 409.263, 52919.238 25/06/05,11:52:13,16,06,1, 12.0,1,1, 17.971, 10516.573, 409.276, 52919.258 25/06/05,11:52:13,17,06,1, 12.0,1,1, 17.971, 10516.578, 409.299, 52919.277 25/06/05,11:52:13,18,06,1, 12.0,1,1, 17.971, 10516.576, 409.290, 52919.178 25/06/05,11:52:13,19,06,1, 12.0,1,1, 17.971, 10516.590, 409.275, 52919.239 25/06/05,11:52:14,00,06,1, 11.9,1,1, 17.976, 10516.587, 409.275, 52919.239 25/06/05,11:52:14,01,06,1, 11.9,1,1, 17.976, 10516.617, 409.280, 52919.240 25/06/05,11:52:14,02,06,1, 11.9,1,1, 17.976, 10516.632, 409.267, 52919.226 25/06/05,11:52:14,03,06,1, 11.9,1,1, 17.976, 10516.631, 409.278, 52919.202 25/06/05,11:52:14,04,06,1, 11.9,1,1, 17.976, 10516.669, 409.260, 52919.223 25/06/05,11:52:14,05,06,1, 11.9,1,1, 17.976, 10516.647, 409.294, 52919.176 25/06/05,11:52:14,06,06,1, 11.9,1,1, 17.976, 10516.656, 409.279, 52919.238 25/06/05,11:52:14,07,06,1, 11.9,1,1, 17.976, 10516.683, 409.298, 52919.141 25/06/05,11:52:14,08,06,1, 11.9,1,1, 17.976, 10516.696, 409.295, 52919.158 25/06/05,11:52:14,09,06,1, 11.9,1,1, 17.976, 10516.686, 409.282, 52919.151 25/06/05,11:52:14,10,06,1, 11.9,1,1, 17.976, 10516.700, 409.276, 52919.202 25/06/05,11:52:14,11,06,1, 11.9,1,1, 17.976, 10516.713, 409.292, 52919.111 25/06/05,11:52:14,12,06,1, 11.9,1,1, 17.976, 10516.711, 409.280, 52919.101 25/06/05,11:52:14,13,06,1, 11.9,1,1, 17.976, 10516.696, 409.292, 52919.185 25/06/05,11:52:14,14,06,1, 11.9,1,1, 17.976, 10516.721, 409.282, 52919.165 25/06/05,11:52:14,15,06,1, 11.9,1,1, 17.976, 10516.744, 409.296, 52919.195 25/06/05,11:52:14,16,06,1, 11.9,1,1, 17.976, 10516.723, 409.285, 52919.143 25/06/05,11:52:14,17,06,1, 11.9,1,1, 17.976, 10516.755, 409.290, 52919.119 25/06/05,11:52:14,18,06,1, 11.9,1,1, 17.976, 10516.750, 409.248, 52919.130 25/06/05,11:52:14,19,06,1, 11.9,1,1, 17.976, 10516.751, 409.270, 52919.129 25/06/05,11:52:15,00,06,1, 11.9,1,1, 17.972, 10516.746, 409.270, 52919.129 25/06/05,11:52:15,01,06,1, 11.9,1,1, 17.972, 10516.791, 409.258, 52919.129 25/06/05,11:52:15,02,06,1, 11.9,1,1, 17.972, 10516.780, 409.257, 52919.102 25/06/05,11:52:15,03,06,1, 11.9,1,1, 17.972, 10516.797, 409.270, 52919.178 25/06/05,11:52:15,04,06,1, 11.9,1,1, 17.972, 10516.800, 409.270, 52919.109 25/06/05,11:52:15,05,06,1, 11.9,1,1, 17.972, 10516.818, 409.264, 52919.140 25/06/05,11:52:15,06,06,1, 11.9,1,1, 17.972, 10516.814, 409.252, 52919.184 25/06/05,11:52:15,07,06,1, 11.9,1,1, 17.972, 10516.837, 409.260, 52919.028 25/06/05,11:52:15,08,06,1, 11.9,1,1, 17.972, 10516.843, 409.246, 52919.106 25/06/05,11:52:15,09,06,1, 11.9,1,1, 17.972, 10516.876, 409.275, 52919.117 25/06/05,11:52:15,10,06,1, 11.9,1,1, 17.972, 10516.857, 409.246, 52919.066 25/06/05,11:52:15,11,06,1, 11.9,1,1, 17.972, 10516.861, 409.232, 52919.058 25/06/05,11:52:15,12,06,1, 11.9,1,1, 17.972, 10516.892, 409.256, 52919.089 25/06/05,11:52:15,13,06,1, 11.9,1,1, 17.972, 10516.893, 409.243, 52919.076 25/06/05,11:52:15,14,06,1, 11.9,1,1, 17.972, 10516.894, 409.251, 52919.079 25/06/05,11:52:15,15,06,1, 11.9,1,1, 17.972, 10516.919, 409.259, 52919.161 25/06/05,11:52:15,16,06,1, 11.9,1,1, 17.972, 10516.920, 409.281, 52919.093 25/06/05,11:52:15,17,06,1, 11.9,1,1, 17.972, 10516.922, 409.273, 52919.101 25/06/05,11:52:15,18,06,1, 11.9,1,1, 17.972, 10516.944, 409.259, 52919.079 25/06/05,11:52:15,19,06,1, 11.9,1,1, 17.972, 10516.936, 409.264, 52919.044 25/06/05,11:52:16,00,06,1, 11.9,1,1, 17.976, 10516.930, 409.264, 52919.044 25/06/05,11:52:16,01,06,1, 11.9,1,1, 17.976, 10516.973, 409.257, 52919.150 25/06/05,11:52:16,02,06,1, 11.9,1,1, 17.976, 10516.967, 409.233, 52919.025 25/06/05,11:52:16,03,06,1, 11.9,1,1, 17.976, 10516.990, 409.268, 52919.101 25/06/05,11:52:16,04,06,1, 11.9,1,1, 17.976, 10517.002, 409.266, 52919.110 25/06/05,11:52:16,05,06,1, 11.9,1,1, 17.976, 10517.009, 409.252, 52919.095 25/06/05,11:52:16,06,06,1, 11.9,1,1, 17.976, 10517.029, 409.255, 52919.057 25/06/05,11:52:16,07,06,1, 11.9,1,1, 17.976, 10517.024, 409.256, 52919.020 25/06/05,11:52:16,08,06,1, 11.9,1,1, 17.976, 10517.049, 409.269, 52919.082 25/06/05,11:52:16,09,06,1, 11.9,1,1, 17.976, 10517.063, 409.252, 52919.085 25/06/05,11:52:16,10,06,1, 11.9,1,1, 17.976, 10517.057, 409.265, 52919.120 25/06/05,11:52:16,11,06,1, 11.9,1,1, 17.976, 10517.042, 409.278, 52919.053 25/06/05,11:52:16,12,06,1, 11.9,1,1, 17.976, 10517.064, 409.266, 52919.067 25/06/05,11:52:16,13,06,1, 11.9,1,1, 17.976, 10517.081, 409.256, 52918.971 25/06/05,11:52:16,14,06,1, 11.9,1,1, 17.976, 10517.116, 409.249, 52919.003 25/06/05,11:52:16,15,06,1, 11.9,1,1, 17.976, 10517.096, 409.242, 52919.070 25/06/05,11:52:16,16,06,1, 11.9,1,1, 17.976, 10517.117, 409.266, 52919.013 25/06/05,11:52:16,17,06,1, 11.9,1,1, 17.976, 10517.121, 409.242, 52918.955 25/06/05,11:52:16,18,06,1, 11.9,1,1, 17.976, 10517.134, 409.267, 52918.982 25/06/05,11:52:16,19,06,1, 11.9,1,1, 17.976, 10517.146, 409.271, 52918.954 25/06/05,11:52:17,00,06,1, 12.0,1,1, 17.976, 10517.138, 409.271, 52918.954 25/06/05,11:52:17,01,06,1, 12.0,1,1, 17.976, 10517.176, 409.275, 52918.981 25/06/05,11:52:17,02,06,1, 12.0,1,1, 17.976, 10517.160, 409.269, 52918.981 25/06/05,11:52:17,03,06,1, 12.0,1,1, 17.976, 10517.175, 409.253, 52919.063 25/06/05,11:52:17,04,06,1, 12.0,1,1, 17.976, 10517.205, 409.265, 52919.050 25/06/05,11:52:17,05,06,1, 12.0,1,1, 17.976, 10517.210, 409.264, 52918.989 25/06/05,11:52:17,06,06,1, 12.0,1,1, 17.976, 10517.220, 409.269, 52919.077 25/06/05,11:52:17,07,06,1, 12.0,1,1, 17.976, 10517.216, 409.272, 52918.967 25/06/05,11:52:17,08,06,1, 12.0,1,1, 17.976, 10517.248, 409.268, 52919.055 25/06/05,11:52:17,09,06,1, 12.0,1,1, 17.976, 10517.245, 409.243, 52918.907 25/06/05,11:52:17,10,06,1, 12.0,1,1, 17.976, 10517.251, 409.245, 52918.942 25/06/05,11:52:17,11,06,1, 12.0,1,1, 17.976, 10517.258, 409.240, 52919.007 25/06/05,11:52:17,12,06,1, 12.0,1,1, 17.976, 10517.291, 409.249, 52918.948 25/06/05,11:52:17,13,06,1, 12.0,1,1, 17.976, 10517.295, 409.256, 52919.029 25/06/05,11:52:17,14,06,1, 12.0,1,1, 17.976, 10517.290, 409.272, 52918.934 25/06/05,11:52:17,15,06,1, 12.0,1,1, 17.976, 10517.325, 409.274, 52919.022 25/06/05,11:52:17,16,06,1, 12.0,1,1, 17.976, 10517.326, 409.263, 52918.859 25/06/05,11:52:17,17,06,1, 12.0,1,1, 17.976, 10517.285, 409.276, 52919.023 25/06/05,11:52:17,18,06,1, 12.0,1,1, 17.976, 10517.352, 409.259, 52919.008 25/06/05,11:52:17,19,06,1, 12.0,1,1, 17.976, 10517.356, 409.279, 52919.005 25/06/05,11:52:18,00,07,1, 11.9,1,1, 17.975, 10517.355, 409.279, 52919.005 25/06/05,11:52:18,01,07,1, 11.9,1,1, 17.975, 10517.381, 409.261, 52919.018 25/06/05,11:52:18,02,07,1, 11.9,1,1, 17.975, 10517.388, 409.248, 52918.948 25/06/05,11:52:18,03,07,1, 11.9,1,1, 17.975, 10517.382, 409.270, 52919.009 25/06/05,11:52:18,04,07,1, 11.9,1,1, 17.975, 10517.396, 409.261, 52918.979 25/06/05,11:52:18,05,07,1, 11.9,1,1, 17.975, 10517.405, 409.220, 52918.939 25/06/05,11:52:18,06,07,1, 11.9,1,1, 17.975, 10517.418, 409.249, 52918.959 25/06/05,11:52:18,07,07,1, 11.9,1,1, 17.975, 10517.443, 409.264, 52918.964 25/06/05,11:52:18,08,07,1, 11.9,1,1, 17.975, 10517.429, 409.288, 52919.004 25/06/05,11:52:18,09,07,1, 11.9,1,1, 17.975, 10517.446, 409.260, 52918.931 25/06/05,11:52:18,10,07,1, 11.9,1,1, 17.975, 10517.467, 409.264, 52918.955 25/06/05,11:52:18,11,07,1, 11.9,1,1, 17.975, 10517.474, 409.292, 52919.014 25/06/05,11:52:18,12,07,1, 11.9,1,1, 17.975, 10517.474, 409.270, 52919.022 25/06/05,11:52:18,13,07,1, 11.9,1,1, 17.975, 10517.502, 409.273, 52918.981 25/06/05,11:52:18,14,07,1, 11.9,1,1, 17.975, 10517.506, 409.284, 52918.934 25/06/05,11:52:18,15,07,1, 11.9,1,1, 17.975, 10517.500, 409.295, 52919.032 25/06/05,11:52:18,16,07,1, 11.9,1,1, 17.975, 10517.529, 409.293, 52918.970 25/06/05,11:52:18,17,07,1, 11.9,1,1, 17.975, 10517.541, 409.288, 52918.964 25/06/05,11:52:18,18,07,1, 11.9,1,1, 17.975, 10517.573, 409.274, 52919.012 25/06/05,11:52:18,19,07,1, 11.9,1,1, 17.975, 10517.543, 409.280, 52918.956 25/06/05,11:52:19,00,07,1, 11.9,1,1, 17.975, 10517.539, 409.280, 52918.956 25/06/05,11:52:19,01,07,1, 11.9,1,1, 17.975, 10517.587, 409.298, 52919.027 25/06/05,11:52:19,02,07,1, 11.9,1,1, 17.975, 10517.573, 409.278, 52918.937 25/06/05,11:52:19,03,07,1, 11.9,1,1, 17.975, 10517.591, 409.291, 52918.955 25/06/05,11:52:19,04,07,1, 11.9,1,1, 17.975, 10517.587, 409.286, 52919.010 25/06/05,11:52:19,05,07,1, 11.9,1,1, 17.975, 10517.610, 409.280, 52918.947 25/06/05,11:52:19,06,07,1, 11.9,1,1, 17.975, 10517.621, 409.266, 52918.903 25/06/05,11:52:19,07,07,1, 11.9,1,1, 17.975, 10517.622, 409.248, 52918.930 25/06/05,11:52:19,08,07,1, 11.9,1,1, 17.975, 10517.630, 409.268, 52918.901 25/06/05,11:52:19,09,07,1, 11.9,1,1, 17.975, 10517.658, 409.275, 52918.892 25/06/05,11:52:19,10,07,1, 11.9,1,1, 17.975, 10517.673, 409.268, 52918.926 25/06/05,11:52:19,11,07,1, 11.9,1,1, 17.975, 10517.677, 409.269, 52918.888 25/06/05,11:52:19,12,07,1, 11.9,1,1, 17.975, 10517.688, 409.261, 52918.930 25/06/05,11:52:19,13,07,1, 11.9,1,1, 17.975, 10517.712, 409.263, 52918.937 25/06/05,11:52:19,14,07,1, 11.9,1,1, 17.975, 10517.720, 409.247, 52918.888 25/06/05,11:52:19,15,07,1, 11.9,1,1, 17.975, 10517.722, 409.264, 52918.937 25/06/05,11:52:19,16,07,1, 11.9,1,1, 17.975, 10517.754, 409.264, 52918.909 25/06/05,11:52:19,17,07,1, 11.9,1,1, 17.975, 10517.749, 409.255, 52918.940 25/06/05,11:52:19,18,07,1, 11.9,1,1, 17.975, 10517.765, 409.271, 52918.897 25/06/05,11:52:19,19,07,1, 11.9,1,1, 17.975, 10517.779, 409.291, 52918.965 25/06/05,11:52:20,00,07,1, 11.9,1,1, 17.974, 10517.772, 409.291, 52918.965 25/06/05,11:52:20,01,07,1, 11.9,1,1, 17.974, 10517.772, 409.284, 52918.919 25/06/05,11:52:20,02,07,1, 11.9,1,1, 17.974, 10517.786, 409.269, 52918.853 25/06/05,11:52:20,03,07,1, 11.9,1,1, 17.974, 10517.794, 409.279, 52918.898 25/06/05,11:52:20,04,07,1, 11.9,1,1, 17.974, 10517.808, 409.240, 52918.898 25/06/05,11:52:20,05,07,1, 11.9,1,1, 17.974, 10517.798, 409.262, 52918.893 25/06/05,11:52:20,06,07,1, 11.9,1,1, 17.974, 10517.810, 409.271, 52918.951 25/06/05,11:52:20,07,07,1, 11.9,1,1, 17.974, 10517.849, 409.265, 52918.912 25/06/05,11:52:20,08,07,1, 11.9,1,1, 17.974, 10517.874, 409.246, 52918.792 25/06/05,11:52:20,09,07,1, 11.9,1,1, 17.974, 10517.869, 409.258, 52918.820 25/06/05,11:52:20,10,07,1, 11.9,1,1, 17.974, 10517.920, 409.258, 52918.915 25/06/05,11:52:20,11,07,1, 11.9,1,1, 17.974, 10517.874, 409.261, 52918.894 25/06/05,11:52:20,12,07,1, 11.9,1,1, 17.974, 10517.909, 409.250, 52918.819 25/06/05,11:52:20,13,07,1, 11.9,1,1, 17.974, 10517.911, 409.257, 52918.905 25/06/05,11:52:20,14,07,1, 11.9,1,1, 17.974, 10517.907, 409.249, 52918.840 25/06/05,11:52:20,15,07,1, 11.9,1,1, 17.974, 10517.916, 409.246, 52918.895 25/06/05,11:52:20,16,07,1, 11.9,1,1, 17.974, 10517.917, 409.238, 52918.844 25/06/05,11:52:20,17,07,1, 11.9,1,1, 17.974, 10517.966, 409.258, 52918.815 25/06/05,11:52:20,18,07,1, 11.9,1,1, 17.974, 10517.942, 409.265, 52918.868 25/06/05,11:52:20,19,07,1, 11.9,1,1, 17.974, 10517.961, 409.259, 52918.873 25/06/05,11:52:21,00,07,1, 11.9,1,1, 17.977, 10517.956, 409.259, 52918.873 25/06/05,11:52:21,01,07,1, 11.9,1,1, 17.977, 10518.004, 409.253, 52918.861 25/06/05,11:52:21,02,07,1, 11.9,1,1, 17.977, 10518.003, 409.244, 52918.894 25/06/05,11:52:21,03,07,1, 11.9,1,1, 17.977, 10517.999, 409.254, 52918.848 25/06/05,11:52:21,04,07,1, 11.9,1,1, 17.977, 10518.009, 409.252, 52918.869 25/06/05,11:52:21,05,07,1, 11.9,1,1, 17.977, 10518.026, 409.237, 52918.812 25/06/05,11:52:21,06,07,1, 11.9,1,1, 17.977, 10518.026, 409.250, 52918.842 25/06/05,11:52:21,07,07,1, 11.9,1,1, 17.977, 10518.038, 409.264, 52918.887 25/06/05,11:52:21,08,07,1, 11.9,1,1, 17.977, 10518.058, 409.218, 52918.810 25/06/05,11:52:21,09,07,1, 11.9,1,1, 17.977, 10518.050, 409.267, 52918.865 25/06/05,11:52:21,10,07,1, 11.9,1,1, 17.977, 10518.084, 409.249, 52918.816 25/06/05,11:52:21,11,07,1, 11.9,1,1, 17.977, 10518.065, 409.249, 52918.832 25/06/05,11:52:21,12,07,1, 11.9,1,1, 17.977, 10518.101, 409.247, 52918.819 25/06/05,11:52:21,13,07,1, 11.9,1,1, 17.977, 10518.083, 409.251, 52918.824 25/06/05,11:52:21,14,07,1, 11.9,1,1, 17.977, 10518.104, 409.239, 52918.884 25/06/05,11:52:21,15,07,1, 11.9,1,1, 17.977, 10518.111, 409.249, 52918.880 25/06/05,11:52:21,16,07,1, 11.9,1,1, 17.977, 10518.098, 409.255, 52918.885 25/06/05,11:52:21,17,07,1, 11.9,1,1, 17.977, 10518.139, 409.250, 52918.864 25/06/05,11:52:21,18,07,1, 11.9,1,1, 17.977, 10518.133, 409.241, 52918.855 25/06/05,11:52:21,19,07,1, 11.9,1,1, 17.977, 10518.176, 409.255, 52918.796 25/06/05,11:52:22,00,07,1, 11.8,1,1, 17.976, 10518.173, 409.255, 52918.796 25/06/05,11:52:22,01,07,1, 11.8,1,1, 17.976, 10518.180, 409.266, 52918.816 25/06/05,11:52:22,02,07,1, 11.8,1,1, 17.976, 10518.193, 409.267, 52918.819 25/06/05,11:52:22,03,07,1, 11.8,1,1, 17.976, 10518.189, 409.241, 52918.825 25/06/05,11:52:22,04,07,1, 11.8,1,1, 17.976, 10518.189, 409.255, 52918.847 25/06/05,11:52:22,05,07,1, 11.8,1,1, 17.976, 10518.213, 409.236, 52918.740 25/06/05,11:52:22,06,07,1, 11.8,1,1, 17.976, 10518.208, 409.242, 52918.751 25/06/05,11:52:22,07,07,1, 11.8,1,1, 17.976, 10518.230, 409.241, 52918.781 25/06/05,11:52:22,08,07,1, 11.8,1,1, 17.976, 10518.243, 409.203, 52918.755 25/06/05,11:52:22,09,07,1, 11.8,1,1, 17.976, 10518.220, 409.232, 52918.774 25/06/05,11:52:22,10,07,1, 11.8,1,1, 17.976, 10518.240, 409.228, 52918.757 25/06/05,11:52:22,11,07,1, 11.8,1,1, 17.976, 10518.230, 409.218, 52918.791 25/06/05,11:52:22,12,07,1, 11.8,1,1, 17.976, 10518.289, 409.219, 52918.733 25/06/05,11:52:22,13,07,1, 11.8,1,1, 17.976, 10518.237, 409.223, 52918.843 25/06/05,11:52:22,14,07,1, 11.8,1,1, 17.976, 10518.285, 409.222, 52918.806 25/06/05,11:52:22,15,07,1, 11.8,1,1, 17.976, 10518.298, 409.231, 52918.788 25/06/05,11:52:22,16,07,1, 11.8,1,1, 17.976, 10518.314, 409.206, 52918.786 25/06/05,11:52:22,17,07,1, 11.8,1,1, 17.976, 10518.320, 409.232, 52918.801 25/06/05,11:52:22,18,07,1, 11.8,1,1, 17.976, 10518.320, 409.220, 52918.745 25/06/05,11:52:22,19,07,1, 11.8,1,1, 17.976, 10518.321, 409.226, 52918.847 25/06/05,11:52:23,00,08,1, 11.9,1,1, 17.976, 10518.315, 409.226, 52918.847 25/06/05,11:52:23,01,08,1, 11.9,1,1, 17.976, 10518.377, 409.206, 52918.789 25/06/05,11:52:23,02,08,1, 11.9,1,1, 17.976, 10518.354, 409.201, 52918.799 25/06/05,11:52:23,03,08,1, 11.9,1,1, 17.976, 10518.368, 409.203, 52918.733 25/06/05,11:52:23,04,08,1, 11.9,1,1, 17.976, 10518.360, 409.223, 52918.812 25/06/05,11:52:23,05,08,1, 11.9,1,1, 17.976, 10518.391, 409.190, 52918.731 25/06/05,11:52:23,06,08,1, 11.9,1,1, 17.976, 10518.374, 409.205, 52918.721 25/06/05,11:52:23,07,08,1, 11.9,1,1, 17.976, 10518.390, 409.181, 52918.807 25/06/05,11:52:23,08,08,1, 11.9,1,1, 17.976, 10518.408, 409.208, 52918.689 25/06/05,11:52:23,09,08,1, 11.9,1,1, 17.976, 10518.409, 409.172, 52918.750 25/06/05,11:52:23,10,08,1, 11.9,1,1, 17.976, 10518.423, 409.195, 52918.696 25/06/05,11:52:23,11,08,1, 11.9,1,1, 17.976, 10518.417, 409.191, 52918.695 25/06/05,11:52:23,12,08,1, 11.9,1,1, 17.976, 10518.450, 409.179, 52918.723 25/06/05,11:52:23,13,08,1, 11.9,1,1, 17.976, 10518.481, 409.171, 52918.723 25/06/05,11:52:23,14,08,1, 11.9,1,1, 17.976, 10518.461, 409.183, 52918.689 25/06/05,11:52:23,15,08,1, 11.9,1,1, 17.976, 10518.469, 409.159, 52918.693 25/06/05,11:52:23,16,08,1, 11.9,1,1, 17.976, 10518.479, 409.153, 52918.747 25/06/05,11:52:23,17,08,1, 11.9,1,1, 17.976, 10518.487, 409.175, 52918.713 25/06/05,11:52:23,18,08,1, 11.9,1,1, 17.976, 10518.476, 409.182, 52918.776 25/06/05,11:52:23,19,08,1, 11.9,1,1, 17.976, 10518.510, 409.139, 52918.704 25/06/05,11:52:24,00,08,1, 11.9,1,1, 17.977, 10518.507, 409.139, 52918.704 25/06/05,11:52:24,01,08,1, 11.9,1,1, 17.977, 10518.520, 409.162, 52918.689 25/06/05,11:52:24,02,08,1, 11.9,1,1, 17.977, 10518.498, 409.179, 52918.698 25/06/05,11:52:24,03,08,1, 11.9,1,1, 17.977, 10518.514, 409.150, 52918.659 25/06/05,11:52:24,04,08,1, 11.9,1,1, 17.977, 10518.522, 409.146, 52918.693 25/06/05,11:52:24,05,08,1, 11.9,1,1, 17.977, 10518.568, 409.141, 52918.597 25/06/05,11:52:24,06,08,1, 11.9,1,1, 17.977, 10518.530, 409.158, 52918.728 25/06/05,11:52:24,07,08,1, 11.9,1,1, 17.977, 10518.563, 409.117, 52918.505 25/06/05,11:52:24,08,08,1, 11.9,1,1, 17.977, 10518.542, 409.124, 52918.650 25/06/05,11:52:24,09,08,1, 11.9,1,1, 17.977, 10518.535, 409.123, 52918.702 25/06/05,11:52:24,10,08,1, 11.9,1,1, 17.977, 10518.569, 409.119, 52918.632 25/06/05,11:52:24,11,08,1, 11.9,1,1, 17.977, 10518.583, 409.096, 52918.644 25/06/05,11:52:24,12,08,1, 11.9,1,1, 17.977, 10518.585, 409.123, 52918.666 25/06/05,11:52:24,13,08,1, 11.9,1,1, 17.977, 10518.588, 409.092, 52918.606 25/06/05,11:52:24,14,08,1, 11.9,1,1, 17.977, 10518.594, 409.111, 52918.635 25/06/05,11:52:24,15,08,1, 11.9,1,1, 17.977, 10518.607, 409.083, 52918.600 25/06/05,11:52:24,16,08,1, 11.9,1,1, 17.977, 10518.614, 409.101, 52918.584 25/06/05,11:52:24,17,08,1, 11.9,1,1, 17.977, 10518.609, 409.095, 52918.596 25/06/05,11:52:24,18,08,1, 11.9,1,1, 17.977, 10518.636, 409.099, 52918.651 25/06/05,11:52:24,19,08,1, 11.9,1,1, 17.977, 10518.625, 409.085, 52918.587 25/06/05,11:52:25,00,08,1, 11.9,1,1, 17.973, 10518.624, 409.085, 52918.587 25/06/05,11:52:25,01,08,1, 11.9,1,1, 17.973, 10518.645, 409.069, 52918.690 25/06/05,11:52:25,02,08,1, 11.9,1,1, 17.973, 10518.644, 409.070, 52918.598 25/06/05,11:52:25,03,08,1, 11.9,1,1, 17.973, 10518.613, 409.052, 52918.655 25/06/05,11:52:25,04,08,1, 11.9,1,1, 17.973, 10518.640, 409.074, 52918.780 25/06/05,11:52:25,05,08,1, 11.9,1,1, 17.973, 10518.663, 409.025, 52918.620 25/06/05,11:52:25,06,08,1, 11.9,1,1, 17.973, 10518.675, 409.051, 52918.667 25/06/05,11:52:25,07,08,1, 11.9,1,1, 17.973, 10518.684, 409.056, 52918.654 25/06/05,11:52:25,08,08,1, 11.9,1,1, 17.973, 10518.689, 409.043, 52918.675 25/06/05,11:52:25,09,08,1, 11.9,1,1, 17.973, 10518.692, 409.034, 52918.560 25/06/05,11:52:25,10,08,1, 11.9,1,1, 17.973, 10518.706, 409.005, 52918.599 25/06/05,11:52:25,11,08,1, 11.9,1,1, 17.973, 10518.713, 409.018, 52918.569 25/06/05,11:52:25,12,08,1, 11.9,1,1, 17.973, 10518.735, 409.022, 52918.704 25/06/05,11:52:25,13,08,1, 11.9,1,1, 17.973, 10518.689, 409.033, 52918.649 25/06/05,11:52:25,14,08,1, 11.9,1,1, 17.973, 10518.715, 409.003, 52918.674 25/06/05,11:52:25,15,08,1, 11.9,1,1, 17.973, 10518.709, 408.988, 52918.679 25/06/05,11:52:25,16,08,1, 11.9,1,1, 17.973, 10518.739, 408.980, 52918.634 25/06/05,11:52:25,17,08,1, 11.9,1,1, 17.973, 10518.743, 408.996, 52918.623 25/06/05,11:52:25,18,08,1, 11.9,1,1, 17.973, 10518.761, 408.987, 52918.541 25/06/05,11:52:25,19,08,1, 11.9,1,1, 17.973, 10518.773, 408.961, 52918.578 25/06/05,11:52:26,00,08,1, 11.8,1,1, 17.975, 10518.765, 408.961, 52918.578 25/06/05,11:52:26,01,08,1, 11.8,1,1, 17.975, 10518.757, 409.009, 52918.589 25/06/05,11:52:26,02,08,1, 11.8,1,1, 17.975, 10518.769, 408.956, 52918.525 25/06/05,11:52:26,03,08,1, 11.8,1,1, 17.975, 10518.810, 408.954, 52918.599 25/06/05,11:52:26,04,08,1, 11.8,1,1, 17.975, 10518.811, 408.961, 52918.547 25/06/05,11:52:26,05,08,1, 11.8,1,1, 17.975, 10518.794, 408.927, 52918.501 25/06/05,11:52:26,06,08,1, 11.8,1,1, 17.975, 10518.807, 408.936, 52918.512 25/06/05,11:52:26,07,08,1, 11.8,1,1, 17.975, 10518.784, 408.939, 52918.501 25/06/05,11:52:26,08,08,1, 11.8,1,1, 17.975, 10518.816, 408.930, 52918.565 25/06/05,11:52:26,09,08,1, 11.8,1,1, 17.975, 10518.815, 408.929, 52918.567 25/06/05,11:52:26,10,08,1, 11.8,1,1, 17.975, 10518.821, 408.941, 52918.509 25/06/05,11:52:26,11,08,1, 11.8,1,1, 17.975, 10518.840, 408.924, 52918.511 25/06/05,11:52:26,12,08,1, 11.8,1,1, 17.975, 10518.868, 408.913, 52918.521 25/06/05,11:52:26,13,08,1, 11.8,1,1, 17.975, 10518.851, 408.919, 52918.565 25/06/05,11:52:26,14,08,1, 11.8,1,1, 17.975, 10518.849, 408.897, 52918.535 25/06/05,11:52:26,15,08,1, 11.8,1,1, 17.975, 10518.853, 408.894, 52918.508 25/06/05,11:52:26,16,08,1, 11.8,1,1, 17.975, 10518.877, 408.894, 52918.579 25/06/05,11:52:26,17,08,1, 11.8,1,1, 17.975, 10518.889, 408.905, 52918.534 25/06/05,11:52:26,18,08,1, 11.8,1,1, 17.975, 10518.878, 408.882, 52918.553 25/06/05,11:52:26,19,08,1, 11.8,1,1, 17.975, 10518.912, 408.893, 52918.555 25/06/05,11:52:27,00,08,1, 11.9,1,1, 17.975, 10518.907, 408.893, 52918.555 25/06/05,11:52:27,01,08,1, 11.9,1,1, 17.975, 10518.923, 408.896, 52918.504 25/06/05,11:52:27,02,08,1, 11.9,1,1, 17.975, 10518.921, 408.881, 52918.559 25/06/05,11:52:27,03,08,1, 11.9,1,1, 17.975, 10518.922, 408.889, 52918.537 25/06/05,11:52:27,04,08,1, 11.9,1,1, 17.975, 10518.967, 408.894, 52918.602 25/06/05,11:52:27,05,08,1, 11.9,1,1, 17.975, 10518.917, 408.870, 52918.659 25/06/05,11:52:27,06,08,1, 11.9,1,1, 17.975, 10518.969, 408.879, 52918.504 25/06/05,11:52:27,07,08,1, 11.9,1,1, 17.975, 10518.975, 408.864, 52918.446 25/06/05,11:52:27,08,08,1, 11.9,1,1, 17.975, 10518.959, 408.855, 52918.511 25/06/05,11:52:27,09,08,1, 11.9,1,1, 17.975, 10518.990, 408.863, 52918.533 25/06/05,11:52:27,10,08,1, 11.9,1,1, 17.975, 10518.988, 408.852, 52918.551 25/06/05,11:52:27,11,08,1, 11.9,1,1, 17.975, 10518.992, 408.862, 52918.558 25/06/05,11:52:27,12,08,1, 11.9,1,1, 17.975, 10518.996, 408.847, 52918.556 25/06/05,11:52:27,13,08,1, 11.9,1,1, 17.975, 10518.986, 408.829, 52918.520 25/06/05,11:52:27,14,08,1, 11.9,1,1, 17.975, 10519.009, 408.810, 52918.518 25/06/05,11:52:27,15,08,1, 11.9,1,1, 17.975, 10519.038, 408.833, 52918.542 25/06/05,11:52:27,16,08,1, 11.9,1,1, 17.975, 10519.036, 408.812, 52918.501 25/06/05,11:52:27,17,08,1, 11.9,1,1, 17.975, 10519.035, 408.823, 52918.492 25/06/05,11:52:27,18,08,1, 11.9,1,1, 17.975, 10519.042, 408.816, 52918.468 25/06/05,11:52:27,19,08,1, 11.9,1,1, 17.975, 10519.041, 408.813, 52918.422 25/06/05,11:52:28,00,08,1, 11.9,1,1, 17.978, 10519.041, 408.813, 52918.422 25/06/05,11:52:28,01,08,1, 11.9,1,1, 17.978, 10519.038, 408.795, 52918.353 25/06/05,11:52:28,02,08,1, 11.9,1,1, 17.978, 10519.052, 408.802, 52918.552 25/06/05,11:52:28,03,08,1, 11.9,1,1, 17.978, 10519.083, 408.788, 52918.397 25/06/05,11:52:28,04,08,1, 11.9,1,1, 17.978, 10519.116, 408.797, 52918.498 25/06/05,11:52:28,05,08,1, 11.9,1,1, 17.978, 10519.106, 408.795, 52918.426 25/06/05,11:52:28,06,08,1, 11.9,1,1, 17.978, 10519.084, 408.781, 52918.446 25/06/05,11:52:28,07,08,1, 11.9,1,1, 17.978, 10519.140, 408.780, 52918.451 25/06/05,11:52:28,08,08,1, 11.9,1,1, 17.978, 10519.124, 408.789, 52918.484 25/06/05,11:52:28,09,08,1, 11.9,1,1, 17.978, 10519.133, 408.769, 52918.447 25/06/05,11:52:28,10,08,1, 11.9,1,1, 17.978, 10519.130, 408.784, 52918.452 25/06/05,11:52:28,11,08,1, 11.9,1,1, 17.978, 10519.124, 408.775, 52918.492 25/06/05,11:52:28,12,08,1, 11.9,1,1, 17.978, 10519.160, 408.761, 52918.470 25/06/05,11:52:28,13,08,1, 11.9,1,1, 17.978, 10519.162, 408.726, 52918.449 25/06/05,11:52:28,14,08,1, 11.9,1,1, 17.978, 10519.173, 408.732, 52918.461 25/06/05,11:52:28,15,08,1, 11.9,1,1, 17.978, 10519.192, 408.728, 52918.455 25/06/05,11:52:28,16,08,1, 11.9,1,1, 17.978, 10519.185, 408.738, 52918.518 25/06/05,11:52:28,17,08,1, 11.9,1,1, 17.978, 10519.195, 408.729, 52918.458 25/06/05,11:52:28,18,08,1, 11.9,1,1, 17.978, 10519.204, 408.751, 52918.480 25/06/05,11:52:28,19,08,1, 11.9,1,1, 17.978, 10519.230, 408.728, 52918.476 25/06/05,11:52:29,00,08,1, 11.9,1,1, 17.972, 10519.224, 408.728, 52918.476 25/06/05,11:52:29,01,08,1, 11.9,1,1, 17.972, 10519.240, 408.710, 52918.502 25/06/05,11:52:29,02,08,1, 11.9,1,1, 17.972, 10519.256, 408.687, 52918.457 25/06/05,11:52:29,03,08,1, 11.9,1,1, 17.972, 10519.247, 408.680, 52918.395 25/06/05,11:52:29,04,08,1, 11.9,1,1, 17.972, 10519.276, 408.701, 52918.430 25/06/05,11:52:29,05,08,1, 11.9,1,1, 17.972, 10519.271, 408.684, 52918.449 25/06/05,11:52:29,06,08,1, 11.9,1,1, 17.972, 10519.298, 408.679, 52918.427 25/06/05,11:52:29,07,08,1, 11.9,1,1, 17.972, 10519.315, 408.671, 52918.425 25/06/05,11:52:29,08,08,1, 11.9,1,1, 17.972, 10519.297, 408.654, 52918.364 25/06/05,11:52:29,09,08,1, 11.9,1,1, 17.972, 10519.309, 408.680, 52918.382 25/06/05,11:52:29,10,08,1, 11.9,1,1, 17.972, 10519.323, 408.692, 52918.370 25/06/05,11:52:29,11,08,1, 11.9,1,1, 17.972, 10519.336, 408.681, 52918.481 25/06/05,11:52:29,12,08,1, 11.9,1,1, 17.972, 10519.358, 408.652, 52918.387 25/06/05,11:52:29,13,08,1, 11.9,1,1, 17.972, 10519.365, 408.679, 52918.390 25/06/05,11:52:29,14,08,1, 11.9,1,1, 17.972, 10519.356, 408.645, 52918.449 25/06/05,11:52:29,15,08,1, 11.9,1,1, 17.972, 10519.365, 408.652, 52918.464 25/06/05,11:52:29,16,08,1, 11.9,1,1, 17.972, 10519.388, 408.644, 52918.447 25/06/05,11:52:29,17,08,1, 11.9,1,1, 17.972, 10519.377, 408.654, 52918.382 25/06/05,11:52:29,18,08,1, 11.9,1,1, 17.972, 10519.401, 408.649, 52918.472 25/06/05,11:52:29,19,08,1, 11.9,1,1, 17.972, 10519.412, 408.615, 52918.396 25/06/05,11:52:30,00,08,1, 11.9,1,1, 17.972, 10519.408, 408.615, 52918.396 25/06/05,11:52:30,01,08,1, 11.9,1,1, 17.972, 10519.429, 408.612, 52918.364 25/06/05,11:52:30,02,08,1, 11.9,1,1, 17.972, 10519.420, 408.598, 52918.439 25/06/05,11:52:30,03,08,1, 11.9,1,1, 17.972, 10519.428, 408.617, 52918.344 25/06/05,11:52:30,04,08,1, 11.9,1,1, 17.972, 10519.442, 408.611, 52918.398 25/06/05,11:52:30,05,08,1, 11.9,1,1, 17.972, 10519.436, 408.601, 52918.375 25/06/05,11:52:30,06,08,1, 11.9,1,1, 17.972, 10519.471, 408.580, 52918.355 25/06/05,11:52:30,07,08,1, 11.9,1,1, 17.972, 10519.465, 408.585, 52918.356 25/06/05,11:52:30,08,08,1, 11.9,1,1, 17.972, 10519.488, 408.603, 52918.410 25/06/05,11:52:30,09,08,1, 11.9,1,1, 17.972, 10519.473, 408.566, 52918.387 25/06/05,11:52:30,10,08,1, 11.9,1,1, 17.972, 10519.509, 408.594, 52918.374 25/06/05,11:52:30,11,08,1, 11.9,1,1, 17.972, 10519.521, 408.570, 52918.306 25/06/05,11:52:30,12,08,1, 11.9,1,1, 17.972, 10519.532, 408.569, 52918.340 25/06/05,11:52:30,13,08,1, 11.9,1,1, 17.972, 10519.540, 408.575, 52918.334 25/06/05,11:52:30,14,08,1, 11.9,1,1, 17.972, 10519.540, 408.552, 52918.300 25/06/05,11:52:30,15,08,1, 11.9,1,1, 17.972, 10519.524, 408.561, 52918.321 25/06/05,11:52:30,16,08,1, 11.9,1,1, 17.972, 10519.549, 408.567, 52918.329 25/06/05,11:52:30,17,08,1, 11.9,1,1, 17.972, 10519.541, 408.547, 52918.334 25/06/05,11:52:30,18,08,1, 11.9,1,1, 17.972, 10519.592, 408.589, 52918.400 25/06/05,11:52:30,19,08,1, 11.9,1,1, 17.972, 10519.562, 408.564, 52918.307 25/06/05,11:52:31,00,08,1, 11.9,1,1, 17.974, 10519.558, 408.564, 52918.307 25/06/05,11:52:31,01,08,1, 11.9,1,1, 17.974, 10519.589, 408.538, 52918.263 25/06/05,11:52:31,02,08,1, 11.9,1,1, 17.974, 10519.589, 408.546, 52918.328 25/06/05,11:52:31,03,08,1, 11.9,1,1, 17.974, 10519.617, 408.529, 52918.298 25/06/05,11:52:31,04,08,1, 11.9,1,1, 17.974, 10519.626, 408.531, 52918.263 25/06/05,11:52:31,05,08,1, 11.9,1,1, 17.974, 10519.625, 408.510, 52918.323 25/06/05,11:52:31,06,08,1, 11.9,1,1, 17.974, 10519.657, 408.526, 52918.336 25/06/05,11:52:31,07,08,1, 11.9,1,1, 17.974, 10519.638, 408.552, 52918.348 25/06/05,11:52:31,08,08,1, 11.9,1,1, 17.974, 10519.651, 408.513, 52918.308 25/06/05,11:52:31,09,08,1, 11.9,1,1, 17.974, 10519.663, 408.506, 52918.351 25/06/05,11:52:31,10,08,1, 11.9,1,1, 17.974, 10519.684, 408.504, 52918.267 25/06/05,11:52:31,11,08,1, 11.9,1,1, 17.974, 10519.689, 408.497, 52918.229 25/06/05,11:52:31,12,08,1, 11.9,1,1, 17.974, 10519.674, 408.516, 52918.259 25/06/05,11:52:31,13,08,1, 11.9,1,1, 17.974, 10519.703, 408.488, 52918.352 25/06/05,11:52:31,14,08,1, 11.9,1,1, 17.974, 10519.688, 408.471, 52918.347 25/06/05,11:52:31,15,08,1, 11.9,1,1, 17.974, 10519.684, 408.475, 52918.305 25/06/05,11:52:31,16,08,1, 11.9,1,1, 17.974, 10519.679, 408.476, 52918.335 25/06/05,11:52:31,17,08,1, 11.9,1,1, 17.974, 10519.710, 408.489, 52918.270 25/06/05,11:52:31,18,08,1, 11.9,1,1, 17.974, 10519.713, 408.475, 52918.292 25/06/05,11:52:31,19,08,1, 11.9,1,1, 17.974, 10519.733, 408.483, 52918.308 25/06/05,11:52:32,00,08,1, 12.0,1,1, 17.976, 10519.725, 408.483, 52918.308 25/06/05,11:52:32,01,08,1, 12.0,1,1, 17.976, 10519.734, 408.456, 52918.255 25/06/05,11:52:32,02,08,1, 12.0,1,1, 17.976, 10519.748, 408.443, 52918.235 25/06/05,11:52:32,03,08,1, 12.0,1,1, 17.976, 10519.747, 408.462, 52918.313 25/06/05,11:52:32,04,08,1, 12.0,1,1, 17.976, 10519.782, 408.432, 52918.258 25/06/05,11:52:32,05,08,1, 12.0,1,1, 17.976, 10519.796, 408.423, 52918.319 25/06/05,11:52:32,06,08,1, 12.0,1,1, 17.976, 10519.791, 408.413, 52918.307 25/06/05,11:52:32,07,08,1, 12.0,1,1, 17.976, 10519.807, 408.441, 52918.239 25/06/05,11:52:32,08,08,1, 12.0,1,1, 17.976, 10519.801, 408.424, 52918.276 25/06/05,11:52:32,09,08,1, 12.0,1,1, 17.976, 10519.810, 408.415, 52918.284 25/06/05,11:52:32,10,08,1, 12.0,1,1, 17.976, 10519.819, 408.427, 52918.267 25/06/05,11:52:32,11,08,1, 12.0,1,1, 17.976, 10519.828, 408.410, 52918.257 25/06/05,11:52:32,12,08,1, 12.0,1,1, 17.976, 10519.800, 408.420, 52918.283 25/06/05,11:52:32,13,08,1, 12.0,1,1, 17.976, 10519.830, 408.377, 52918.190 25/06/05,11:52:32,14,08,1, 12.0,1,1, 17.976, 10519.821, 408.376, 52918.315 25/06/05,11:52:32,15,08,1, 12.0,1,1, 17.976, 10519.827, 408.388, 52918.272 25/06/05,11:52:32,16,08,1, 12.0,1,1, 17.976, 10519.856, 408.382, 52918.250 25/06/05,11:52:32,17,08,1, 12.0,1,1, 17.976, 10519.840, 408.347, 52918.305 25/06/05,11:52:32,18,08,1, 12.0,1,1, 17.976, 10519.845, 408.395, 52918.242 25/06/05,11:52:32,19,08,1, 12.0,1,1, 17.976, 10519.844, 408.378, 52918.302 25/06/05,11:52:33,00,08,1, 11.9,1,1, 17.975, 10519.842, 408.378, 52918.302 25/06/05,11:52:33,01,08,1, 11.9,1,1, 17.975, 10519.856, 408.361, 52918.258 25/06/05,11:52:33,02,08,1, 11.9,1,1, 17.975, 10519.845, 408.357, 52918.229 25/06/05,11:52:33,03,08,1, 11.9,1,1, 17.975, 10519.843, 408.373, 52918.250 25/06/05,11:52:33,04,08,1, 11.9,1,1, 17.975, 10519.861, 408.342, 52918.249 25/06/05,11:52:33,05,08,1, 11.9,1,1, 17.975, 10519.854, 408.331, 52918.257 25/06/05,11:52:33,06,08,1, 11.9,1,1, 17.975, 10519.865, 408.335, 52918.203 25/06/05,11:52:33,07,08,1, 11.9,1,1, 17.975, 10519.873, 408.332, 52918.278 25/06/05,11:52:33,08,08,1, 11.9,1,1, 17.975, 10519.860, 408.330, 52918.230 25/06/05,11:52:33,09,08,1, 11.9,1,1, 17.975, 10519.873, 408.340, 52918.260 25/06/05,11:52:33,10,08,1, 11.9,1,1, 17.975, 10519.880, 408.318, 52918.274 25/06/05,11:52:33,11,08,1, 11.9,1,1, 17.975, 10519.871, 408.323, 52918.252 25/06/05,11:52:33,12,08,1, 11.9,1,1, 17.975, 10519.859, 408.317, 52918.203 25/06/05,11:52:33,13,08,1, 11.9,1,1, 17.975, 10519.866, 408.296, 52918.202 25/06/05,11:52:33,14,08,1, 11.9,1,1, 17.975, 10519.901, 408.302, 52918.186 25/06/05,11:52:33,15,08,1, 11.9,1,1, 17.975, 10519.883, 408.277, 52918.188 25/06/05,11:52:33,16,08,1, 11.9,1,1, 17.975, 10519.877, 408.283, 52918.224 25/06/05,11:52:33,17,08,1, 11.9,1,1, 17.975, 10519.884, 408.299, 52918.221 25/06/05,11:52:33,18,08,1, 11.9,1,1, 17.975, 10519.903, 408.299, 52918.246 25/06/05,11:52:33,19,08,1, 11.9,1,1, 17.975, 10519.903, 408.278, 52918.249 25/06/05,11:52:34,00,08,1, 12.0,1,1, 17.973, 10519.900, 408.278, 52918.249 25/06/05,11:52:34,01,08,1, 12.0,1,1, 17.973, 10519.915, 408.251, 52918.190 25/06/05,11:52:34,02,08,1, 12.0,1,1, 17.973, 10519.874, 408.269, 52918.207 25/06/05,11:52:34,03,08,1, 12.0,1,1, 17.973, 10519.910, 408.237, 52918.150 25/06/05,11:52:34,04,08,1, 12.0,1,1, 17.973, 10519.906, 408.272, 52918.160 25/06/05,11:52:34,05,08,1, 12.0,1,1, 17.973, 10519.933, 408.264, 52918.176 25/06/05,11:52:34,06,08,1, 12.0,1,1, 17.973, 10519.924, 408.243, 52918.232 25/06/05,11:52:34,07,08,1, 12.0,1,1, 17.973, 10519.922, 408.232, 52918.202 25/06/05,11:52:34,08,08,1, 12.0,1,1, 17.973, 10519.898, 408.270, 52918.193 25/06/05,11:52:34,09,08,1, 12.0,1,1, 17.973, 10519.882, 408.234, 52918.194 25/06/05,11:52:34,10,08,1, 12.0,1,1, 17.973, 10519.897, 408.237, 52918.207 25/06/05,11:52:34,11,08,1, 12.0,1,1, 17.973, 10519.903, 408.235, 52918.223 25/06/05,11:52:34,12,08,1, 12.0,1,1, 17.973, 10519.902, 408.238, 52918.183 25/06/05,11:52:34,13,08,1, 12.0,1,1, 17.973, 10519.909, 408.218, 52918.200 25/06/05,11:52:34,14,08,1, 12.0,1,1, 17.973, 10519.903, 408.242, 52918.177 25/06/05,11:52:34,15,08,1, 12.0,1,1, 17.973, 10519.906, 408.219, 52918.215 25/06/05,11:52:34,16,08,1, 12.0,1,1, 17.973, 10519.901, 408.236, 52918.107 25/06/05,11:52:34,17,08,1, 12.0,1,1, 17.973, 10519.894, 408.210, 52918.205 25/06/05,11:52:34,18,08,1, 12.0,1,1, 17.973, 10519.921, 408.218, 52918.211 25/06/05,11:52:34,19,08,1, 12.0,1,1, 17.973, 10519.910, 408.212, 52918.159 25/06/05,11:52:35,00,08,1, 12.0,1,1, 17.981, 10519.909, 408.212, 52918.159 25/06/05,11:52:35,01,08,1, 12.0,1,1, 17.981, 10519.919, 408.221, 52918.213 25/06/05,11:52:35,02,08,1, 12.0,1,1, 17.981, 10519.911, 408.180, 52918.223 25/06/05,11:52:35,03,08,1, 12.0,1,1, 17.981, 10519.904, 408.201, 52918.209 25/06/05,11:52:35,04,08,1, 12.0,1,1, 17.981, 10519.922, 408.205, 52918.199 25/06/05,11:52:35,05,08,1, 12.0,1,1, 17.981, 10519.911, 408.169, 52918.186 25/06/05,11:52:35,06,08,1, 12.0,1,1, 17.981, 10519.904, 408.174, 52918.191 25/06/05,11:52:35,07,08,1, 12.0,1,1, 17.981, 10519.904, 408.181, 52918.139 25/06/05,11:52:35,08,08,1, 12.0,1,1, 17.981, 10519.901, 408.169, 52918.203 25/06/05,11:52:35,09,08,1, 12.0,1,1, 17.981, 10519.907, 408.183, 52918.162 25/06/05,11:52:35,10,08,1, 12.0,1,1, 17.981, 10519.901, 408.198, 52918.231 25/06/05,11:52:35,11,08,1, 12.0,1,1, 17.981, 10519.885, 408.190, 52918.170 25/06/05,11:52:35,12,08,1, 12.0,1,1, 17.981, 10519.936, 408.216, 52918.190 25/06/05,11:52:35,13,08,1, 12.0,1,1, 17.981, 10519.905, 408.168, 52918.161 25/06/05,11:52:35,14,08,1, 12.0,1,1, 17.981, 10519.905, 408.177, 52918.159 25/06/05,11:52:35,15,08,1, 12.0,1,1, 17.981, 10519.904, 408.160, 52918.159 25/06/05,11:52:35,16,08,1, 12.0,1,1, 17.981, 10519.913, 408.149, 52918.127 25/06/05,11:52:35,17,08,1, 12.0,1,1, 17.981, 10519.874, 408.170, 52918.162 25/06/05,11:52:35,18,08,1, 12.0,1,1, 17.981, 10519.871, 408.163, 52918.187 25/06/05,11:52:35,19,08,1, 12.0,1,1, 17.981, 10519.908, 408.159, 52918.130 25/06/05,11:52:36,00,08,1, 12.0,1,1, 17.976, 10519.900, 408.159, 52918.130 25/06/05,11:52:36,01,08,1, 12.0,1,1, 17.976, 10519.901, 408.159, 52918.124 25/06/05,11:52:36,02,08,1, 12.0,1,1, 17.976, 10519.890, 408.152, 52918.161 25/06/05,11:52:36,03,08,1, 12.0,1,1, 17.976, 10519.878, 408.153, 52918.190 25/06/05,11:52:36,04,08,1, 12.0,1,1, 17.976, 10519.881, 408.148, 52918.146 25/06/05,11:52:36,05,08,1, 12.0,1,1, 17.976, 10519.875, 408.154, 52918.203 25/06/05,11:52:36,06,08,1, 12.0,1,1, 17.976, 10519.875, 408.150, 52918.142 25/06/05,11:52:36,07,08,1, 12.0,1,1, 17.976, 10519.871, 408.141, 52918.133 25/06/05,11:52:36,08,08,1, 12.0,1,1, 17.976, 10519.873, 408.129, 52918.097 25/06/05,11:52:36,09,08,1, 12.0,1,1, 17.976, 10519.881, 408.153, 52918.171 25/06/05,11:52:36,10,08,1, 12.0,1,1, 17.976, 10519.860, 408.131, 52918.149 25/06/05,11:52:36,11,08,1, 12.0,1,1, 17.976, 10519.862, 408.136, 52918.088 25/06/05,11:52:36,12,08,1, 12.0,1,1, 17.976, 10519.853, 408.138, 52918.068 25/06/05,11:52:36,13,08,1, 12.0,1,1, 17.976, 10519.847, 408.134, 52918.112 25/06/05,11:52:36,14,08,1, 12.0,1,1, 17.976, 10519.831, 408.128, 52918.099 25/06/05,11:52:36,15,08,1, 12.0,1,1, 17.976, 10519.839, 408.128, 52918.068 25/06/05,11:52:36,16,08,1, 12.0,1,1, 17.976, 10519.840, 408.140, 52918.109 25/06/05,11:52:36,17,08,1, 12.0,1,1, 17.976, 10519.819, 408.149, 52918.093 25/06/05,11:52:36,18,08,1, 12.0,1,1, 17.976, 10519.825, 408.156, 52918.089 25/06/05,11:52:36,19,08,1, 12.0,1,1, 17.976, 10519.842, 408.146, 52918.093 25/06/05,11:52:37,00,09,1, 12.0,1,1, 17.976, 10519.842, 408.146, 52918.093 25/06/05,11:52:37,01,09,1, 12.0,1,1, 17.976, 10519.840, 408.156, 52918.103 25/06/05,11:52:37,02,09,1, 12.0,1,1, 17.976, 10519.829, 408.143, 52918.060 25/06/05,11:52:37,03,09,1, 12.0,1,1, 17.976, 10519.813, 408.126, 52918.151 25/06/05,11:52:37,04,09,1, 12.0,1,1, 17.976, 10519.809, 408.152, 52918.084 25/06/05,11:52:37,05,09,1, 12.0,1,1, 17.976, 10519.817, 408.128, 52918.112 25/06/05,11:52:37,06,09,1, 12.0,1,1, 17.976, 10519.797, 408.140, 52918.075 25/06/05,11:52:37,07,09,1, 12.0,1,1, 17.976, 10519.814, 408.129, 52918.059 25/06/05,11:52:37,08,09,1, 12.0,1,1, 17.976, 10519.805, 408.144, 52918.116 25/06/05,11:52:37,09,09,1, 12.0,1,1, 17.976, 10519.801, 408.150, 52918.086 25/06/05,11:52:37,10,09,1, 12.0,1,1, 17.976, 10519.781, 408.119, 52917.990 25/06/05,11:52:37,11,09,1, 12.0,1,1, 17.976, 10519.804, 408.128, 52918.096 25/06/05,11:52:37,12,09,1, 12.0,1,1, 17.976, 10519.782, 408.153, 52918.100 25/06/05,11:52:37,13,09,1, 12.0,1,1, 17.976, 10519.767, 408.122, 52918.034 25/06/05,11:52:37,14,09,1, 12.0,1,1, 17.976, 10519.768, 408.112, 52918.053 25/06/05,11:52:37,15,09,1, 12.0,1,1, 17.976, 10519.771, 408.124, 52918.108 25/06/05,11:52:37,16,09,1, 12.0,1,1, 17.976, 10519.748, 408.123, 52918.153 25/06/05,11:52:37,17,09,1, 12.0,1,1, 17.976, 10519.720, 408.149, 52918.086 25/06/05,11:52:37,18,09,1, 12.0,1,1, 17.976, 10519.742, 408.140, 52918.057 25/06/05,11:52:37,19,09,1, 12.0,1,1, 17.976, 10519.740, 408.132, 52918.067 25/06/05,11:52:38,00,09,1, 12.0,1,1, 17.977, 10519.733, 408.132, 52918.067 25/06/05,11:52:38,01,09,1, 12.0,1,1, 17.977, 10519.693, 408.128, 52918.125 25/06/05,11:52:38,02,09,1, 12.0,1,1, 17.977, 10519.724, 408.127, 52918.106 25/06/05,11:52:38,03,09,1, 12.0,1,1, 17.977, 10519.736, 408.119, 52918.106 25/06/05,11:52:38,04,09,1, 12.0,1,1, 17.977, 10519.703, 408.142, 52918.123 25/06/05,11:52:38,05,09,1, 12.0,1,1, 17.977, 10519.700, 408.114, 52917.987 25/06/05,11:52:38,06,09,1, 12.0,1,1, 17.977, 10519.681, 408.130, 52918.016 25/06/05,11:52:38,07,09,1, 12.0,1,1, 17.977, 10519.686, 408.128, 52918.111 25/06/05,11:52:38,08,09,1, 12.0,1,1, 17.977, 10519.687, 408.135, 52918.034 25/06/05,11:52:38,09,09,1, 12.0,1,1, 17.977, 10519.658, 408.132, 52918.057 25/06/05,11:52:38,10,09,1, 12.0,1,1, 17.977, 10519.654, 408.129, 52918.075 25/06/05,11:52:38,11,09,1, 12.0,1,1, 17.977, 10519.663, 408.126, 52918.061 25/06/05,11:52:38,12,09,1, 12.0,1,1, 17.977, 10519.646, 408.138, 52918.034 25/06/05,11:52:38,13,09,1, 12.0,1,1, 17.977, 10519.613, 408.119, 52918.087 25/06/05,11:52:38,14,09,1, 12.0,1,1, 17.977, 10519.636, 408.160, 52918.100 25/06/05,11:52:38,15,09,1, 12.0,1,1, 17.977, 10519.622, 408.116, 52918.118 25/06/05,11:52:38,16,09,1, 12.0,1,1, 17.977, 10519.595, 408.170, 52918.069 25/06/05,11:52:38,17,09,1, 12.0,1,1, 17.977, 10519.618, 408.142, 52918.058 25/06/05,11:52:38,18,09,1, 12.0,1,1, 17.977, 10519.605, 408.136, 52918.039 25/06/05,11:52:38,19,09,1, 12.0,1,1, 17.977, 10519.584, 408.146, 52918.124 25/06/05,11:52:39,00,08,1, 11.8,1,1, 17.978, 10519.583, 408.146, 52918.124 25/06/05,11:52:39,01,08,1, 11.8,1,1, 17.978, 10519.581, 408.124, 52918.012 25/06/05,11:52:39,02,08,1, 11.8,1,1, 17.978, 10519.552, 408.159, 52918.062 25/06/05,11:52:39,03,08,1, 11.8,1,1, 17.978, 10519.572, 408.147, 52918.082 25/06/05,11:52:39,04,08,1, 11.8,1,1, 17.978, 10519.544, 408.166, 52918.044 25/06/05,11:52:39,05,08,1, 11.8,1,1, 17.978, 10519.538, 408.168, 52918.064 25/06/05,11:52:39,06,08,1, 11.8,1,1, 17.978, 10519.535, 408.155, 52918.106 25/06/05,11:52:39,07,08,1, 11.8,1,1, 17.978, 10519.512, 408.183, 52918.097 25/06/05,11:52:39,08,08,1, 11.8,1,1, 17.978, 10519.516, 408.145, 52918.037 25/06/05,11:52:39,09,08,1, 11.8,1,1, 17.978, 10519.502, 408.168, 52917.972 25/06/05,11:52:39,10,08,1, 11.8,1,1, 17.978, 10519.531, 408.190, 52918.058 25/06/05,11:52:39,11,08,1, 11.8,1,1, 17.978, 10519.490, 408.173, 52917.996 25/06/05,11:52:39,12,08,1, 11.8,1,1, 17.978, 10519.482, 408.152, 52918.066 25/06/05,11:52:39,13,08,1, 11.8,1,1, 17.978, 10519.479, 408.182, 52917.992 25/06/05,11:52:39,14,08,1, 11.8,1,1, 17.978, 10519.460, 408.185, 52918.090 25/06/05,11:52:39,15,08,1, 11.8,1,1, 17.978, 10519.472, 408.181, 52918.063 25/06/05,11:52:39,16,08,1, 11.8,1,1, 17.978, 10519.456, 408.198, 52918.042 25/06/05,11:52:39,17,08,1, 11.8,1,1, 17.978, 10519.435, 408.175, 52918.028 25/06/05,11:52:39,18,08,1, 11.8,1,1, 17.978, 10519.439, 408.174, 52918.031 25/06/05,11:52:39,19,08,1, 11.8,1,1, 17.978, 10519.423, 408.155, 52918.062 25/06/05,11:52:40,00,08,1, 11.9,1,1, 17.977, 10519.416, 408.155, 52918.062 25/06/05,11:52:40,01,08,1, 11.9,1,1, 17.977, 10519.395, 408.170, 52918.065 25/06/05,11:52:40,02,08,1, 11.9,1,1, 17.977, 10519.392, 408.191, 52918.054 25/06/05,11:52:40,03,08,1, 11.9,1,1, 17.977, 10519.363, 408.203, 52918.013 25/06/05,11:52:40,04,08,1, 11.9,1,1, 17.977, 10519.345, 408.168, 52918.015 25/06/05,11:52:40,05,08,1, 11.9,1,1, 17.977, 10519.344, 408.168, 52918.032 25/06/05,11:52:40,06,08,1, 11.9,1,1, 17.977, 10519.357, 408.165, 52917.971 25/06/05,11:52:40,07,08,1, 11.9,1,1, 17.977, 10519.331, 408.200, 52918.071 25/06/05,11:52:40,08,08,1, 11.9,1,1, 17.977, 10519.302, 408.201, 52918.015 25/06/05,11:52:40,09,08,1, 11.9,1,1, 17.977, 10519.290, 408.200, 52918.004 25/06/05,11:52:40,10,08,1, 11.9,1,1, 17.977, 10519.293, 408.201, 52918.031 25/06/05,11:52:40,11,08,1, 11.9,1,1, 17.977, 10519.261, 408.187, 52918.068 25/06/05,11:52:40,12,08,1, 11.9,1,1, 17.977, 10519.261, 408.183, 52918.055 25/06/05,11:52:40,13,08,1, 11.9,1,1, 17.977, 10519.278, 408.194, 52917.999 25/06/05,11:52:40,14,08,1, 11.9,1,1, 17.977, 10519.264, 408.197, 52917.998 25/06/05,11:52:40,15,08,1, 11.9,1,1, 17.977, 10519.243, 408.188, 52917.963 25/06/05,11:52:40,16,08,1, 11.9,1,1, 17.977, 10519.234, 408.185, 52917.954 25/06/05,11:52:40,17,08,1, 11.9,1,1, 17.977, 10519.222, 408.190, 52918.032 25/06/05,11:52:40,18,08,1, 11.9,1,1, 17.977, 10519.204, 408.201, 52917.969 25/06/05,11:52:40,19,08,1, 11.9,1,1, 17.977, 10519.183, 408.223, 52918.054 25/06/05,11:52:41,00,09,1, 11.9,1,1, 17.977, 10519.183, 408.223, 52918.054 25/06/05,11:52:41,01,09,1, 11.9,1,1, 17.977, 10519.147, 408.194, 52917.990 25/06/05,11:52:41,02,09,1, 11.9,1,1, 17.977, 10519.119, 408.196, 52918.016 25/06/05,11:52:41,03,09,1, 11.9,1,1, 17.977, 10519.126, 408.208, 52918.007 25/06/05,11:52:41,04,09,1, 11.9,1,1, 17.977, 10519.110, 408.222, 52917.986 25/06/05,11:52:41,05,09,1, 11.9,1,1, 17.977, 10519.097, 408.197, 52917.922 25/06/05,11:52:41,06,09,1, 11.9,1,1, 17.977, 10519.066, 408.192, 52918.022 25/06/05,11:52:41,07,09,1, 11.9,1,1, 17.977, 10519.092, 408.181, 52917.948 25/06/05,11:52:41,08,09,1, 11.9,1,1, 17.977, 10519.060, 408.192, 52917.944 25/06/05,11:52:41,09,09,1, 11.9,1,1, 17.977, 10519.022, 408.180, 52917.987 25/06/05,11:52:41,10,09,1, 11.9,1,1, 17.977, 10519.024, 408.169, 52917.935 25/06/05,11:52:41,11,09,1, 11.9,1,1, 17.977, 10519.036, 408.192, 52917.942 25/06/05,11:52:41,12,09,1, 11.9,1,1, 17.977, 10518.997, 408.206, 52917.881 25/06/05,11:52:41,13,09,1, 11.9,1,1, 17.977, 10518.967, 408.186, 52917.961 25/06/05,11:52:41,14,09,1, 11.9,1,1, 17.977, 10518.961, 408.202, 52917.948 25/06/05,11:52:41,15,09,1, 11.9,1,1, 17.977, 10518.936, 408.217, 52917.950 25/06/05,11:52:41,16,09,1, 11.9,1,1, 17.977, 10518.923, 408.210, 52917.965 25/06/05,11:52:41,17,09,1, 11.9,1,1, 17.977, 10518.927, 408.201, 52917.931 25/06/05,11:52:41,18,09,1, 11.9,1,1, 17.977, 10518.888, 408.193, 52917.936 25/06/05,11:52:41,19,09,1, 11.9,1,1, 17.977, 10518.884, 408.225, 52917.911 25/06/05,11:52:42,00,09,1, 12.0,1,1, 17.975, 10518.882, 408.225, 52917.911 25/06/05,11:52:42,01,09,1, 12.0,1,1, 17.975, 10518.840, 408.218, 52917.883 25/06/05,11:52:42,02,09,1, 12.0,1,1, 17.975, 10518.836, 408.186, 52917.904 25/06/05,11:52:42,03,09,1, 12.0,1,1, 17.975, 10518.796, 408.198, 52917.934 25/06/05,11:52:42,04,09,1, 12.0,1,1, 17.975, 10518.786, 408.184, 52917.907 25/06/05,11:52:42,05,09,1, 12.0,1,1, 17.975, 10518.760, 408.196, 52917.914 25/06/05,11:52:42,06,09,1, 12.0,1,1, 17.975, 10518.777, 408.209, 52917.873 25/06/05,11:52:42,07,09,1, 12.0,1,1, 17.975, 10518.746, 408.180, 52917.912 25/06/05,11:52:42,08,09,1, 12.0,1,1, 17.975, 10518.723, 408.207, 52917.932 25/06/05,11:52:42,09,09,1, 12.0,1,1, 17.975, 10518.714, 408.189, 52917.898 25/06/05,11:52:42,10,09,1, 12.0,1,1, 17.975, 10518.668, 408.186, 52917.900 25/06/05,11:52:42,11,09,1, 12.0,1,1, 17.975, 10518.667, 408.184, 52917.862 25/06/05,11:52:42,12,09,1, 12.0,1,1, 17.975, 10518.667, 408.192, 52917.980 25/06/05,11:52:42,13,09,1, 12.0,1,1, 17.975, 10518.623, 408.168, 52917.874 25/06/05,11:52:42,14,09,1, 12.0,1,1, 17.975, 10518.636, 408.196, 52917.881 25/06/05,11:52:42,15,09,1, 12.0,1,1, 17.975, 10518.619, 408.176, 52917.871 25/06/05,11:52:42,16,09,1, 12.0,1,1, 17.975, 10518.606, 408.204, 52917.910 25/06/05,11:52:42,17,09,1, 12.0,1,1, 17.975, 10518.575, 408.176, 52917.908 25/06/05,11:52:42,18,09,1, 12.0,1,1, 17.975, 10518.577, 408.157, 52917.971 25/06/05,11:52:42,19,09,1, 12.0,1,1, 17.975, 10518.518, 408.207, 52917.845 25/06/05,11:52:43,00,07,1, 12.0,1,1, 17.976, 10518.515, 408.207, 52917.845 25/06/05,11:52:43,01,07,1, 12.0,1,1, 17.976, 10518.496, 408.168, 52917.862 25/06/05,11:52:43,02,07,1, 12.0,1,1, 17.976, 10518.516, 408.172, 52917.964 25/06/05,11:52:43,03,07,1, 12.0,1,1, 17.976, 10518.464, 408.171, 52917.886 25/06/05,11:52:43,04,07,1, 12.0,1,1, 17.976, 10518.468, 408.175, 52917.934 25/06/05,11:52:43,05,07,1, 12.0,1,1, 17.976, 10518.441, 408.165, 52917.849 25/06/05,11:52:43,06,07,1, 12.0,1,1, 17.976, 10518.433, 408.193, 52917.858 25/06/05,11:52:43,07,07,1, 12.0,1,1, 17.976, 10518.386, 408.164, 52917.915 25/06/05,11:52:43,08,07,1, 12.0,1,1, 17.976, 10518.419, 408.183, 52917.894 25/06/05,11:52:43,09,07,1, 12.0,1,1, 17.976, 10518.406, 408.170, 52917.842 25/06/05,11:52:43,10,07,1, 12.0,1,1, 17.976, 10518.382, 408.176, 52917.922 25/06/05,11:52:43,11,07,1, 12.0,1,1, 17.976, 10518.352, 408.159, 52917.866 25/06/05,11:52:43,12,07,1, 12.0,1,1, 17.976, 10518.347, 408.190, 52917.888 25/06/05,11:52:43,13,07,1, 12.0,1,1, 17.976, 10518.327, 408.153, 52917.814 25/06/05,11:52:43,14,07,1, 12.0,1,1, 17.976, 10518.331, 408.186, 52917.844 25/06/05,11:52:43,15,07,1, 12.0,1,1, 17.976, 10518.297, 408.193, 52917.921 25/06/05,11:52:43,16,07,1, 12.0,1,1, 17.976, 10518.270, 408.159, 52917.854 25/06/05,11:52:43,17,07,1, 12.0,1,1, 17.976, 10518.278, 408.205, 52917.841 25/06/05,11:52:43,18,07,1, 12.0,1,1, 17.976, 10518.253, 408.158, 52917.846 25/06/05,11:52:43,19,07,1, 12.0,1,1, 17.976, 10518.248, 408.176, 52917.812 25/06/05,11:52:44,00,08,1, 11.8,1,1, 17.974, 10518.240, 408.176, 52917.812 25/06/05,11:52:44,01,08,1, 11.8,1,1, 17.974, 10518.240, 408.160, 52917.787 25/06/05,11:52:44,02,08,1, 11.8,1,1, 17.974, 10518.212, 408.207, 52917.919 25/06/05,11:52:44,03,08,1, 11.8,1,1, 17.974, 10518.195, 408.178, 52917.886 25/06/05,11:52:44,04,08,1, 11.8,1,1, 17.974, 10518.178, 408.206, 52917.818 25/06/05,11:52:44,05,08,1, 11.8,1,1, 17.974, 10518.176, 408.203, 52917.931 25/06/05,11:52:44,06,08,1, 11.8,1,1, 17.974, 10518.158, 408.201, 52917.905 25/06/05,11:52:44,07,08,1, 11.8,1,1, 17.974, 10518.129, 408.206, 52917.758 25/06/05,11:52:44,08,08,1, 11.8,1,1, 17.974, 10518.128, 408.184, 52917.861 25/06/05,11:52:44,09,08,1, 11.8,1,1, 17.974, 10518.116, 408.199, 52917.782 25/06/05,11:52:44,10,08,1, 11.8,1,1, 17.974, 10518.076, 408.175, 52917.791 25/06/05,11:52:44,11,08,1, 11.8,1,1, 17.974, 10518.074, 408.195, 52917.811 25/06/05,11:52:44,12,08,1, 11.8,1,1, 17.974, 10518.095, 408.190, 52917.789 25/06/05,11:52:44,13,08,1, 11.8,1,1, 17.974, 10518.071, 408.192, 52917.812 25/06/05,11:52:44,14,08,1, 11.8,1,1, 17.974, 10518.080, 408.210, 52917.819 25/06/05,11:52:44,15,08,1, 11.8,1,1, 17.974, 10518.044, 408.211, 52917.785 25/06/05,11:52:44,16,08,1, 11.8,1,1, 17.974, 10518.041, 408.196, 52917.862 25/06/05,11:52:44,17,08,1, 11.8,1,1, 17.974, 10518.034, 408.192, 52917.768 25/06/05,11:52:44,18,08,1, 11.8,1,1, 17.974, 10518.013, 408.189, 52917.802 25/06/05,11:52:44,19,08,1, 11.8,1,1, 17.974, 10517.985, 408.197, 52917.772 25/06/05,11:52:45,00,07,1, 11.9,1,1, 17.981, 10517.981, 408.197, 52917.772 25/06/05,11:52:45,01,07,1, 11.9,1,1, 17.981, 10517.972, 408.202, 52917.790 25/06/05,11:52:45,02,07,1, 11.9,1,1, 17.981, 10517.963, 408.208, 52917.822 25/06/05,11:52:45,03,07,1, 11.9,1,1, 17.981, 10517.966, 408.194, 52917.768 25/06/05,11:52:45,04,07,1, 11.9,1,1, 17.981, 10517.961, 408.194, 52917.796 25/06/05,11:52:45,05,07,1, 11.9,1,1, 17.981, 10517.951, 408.192, 52917.815 25/06/05,11:52:45,06,07,1, 11.9,1,1, 17.981, 10517.935, 408.174, 52917.786 25/06/05,11:52:45,07,07,1, 11.9,1,1, 17.981, 10517.929, 408.202, 52917.835 25/06/05,11:52:45,08,07,1, 11.9,1,1, 17.981, 10517.934, 408.191, 52917.901 25/06/05,11:52:45,09,07,1, 11.9,1,1, 17.981, 10517.933, 408.197, 52917.817 25/06/05,11:52:45,10,07,1, 11.9,1,1, 17.981, 10517.898, 408.192, 52917.820 25/06/05,11:52:45,11,07,1, 11.9,1,1, 17.981, 10517.881, 408.208, 52917.798 25/06/05,11:52:45,12,07,1, 11.9,1,1, 17.981, 10517.894, 408.190, 52917.786 25/06/05,11:52:45,13,07,1, 11.9,1,1, 17.981, 10517.848, 408.193, 52917.801 25/06/05,11:52:45,14,07,1, 11.9,1,1, 17.981, 10517.855, 408.179, 52917.795 25/06/05,11:52:45,15,07,1, 11.9,1,1, 17.981, 10517.847, 408.222, 52917.816 25/06/05,11:52:45,16,07,1, 11.9,1,1, 17.981, 10517.846, 408.178, 52917.711 25/06/05,11:52:45,17,07,1, 11.9,1,1, 17.981, 10517.840, 408.198, 52917.739 25/06/05,11:52:45,18,07,1, 11.9,1,1, 17.981, 10517.827, 408.194, 52917.602 25/06/05,11:52:45,19,07,1, 11.9,1,1, 17.981, 10517.838, 408.180, 52917.802 25/06/05,11:52:46,00,08,1, 12.0,1,1, 17.974, 10517.831, 408.180, 52917.802 25/06/05,11:52:46,01,08,1, 12.0,1,1, 17.974, 10517.807, 408.188, 52917.762 25/06/05,11:52:46,02,08,1, 12.0,1,1, 17.974, 10517.821, 408.200, 52917.729 25/06/05,11:52:46,03,08,1, 12.0,1,1, 17.974, 10517.796, 408.200, 52917.781 25/06/05,11:52:46,04,08,1, 12.0,1,1, 17.974, 10517.800, 408.168, 52917.743 25/06/05,11:52:46,05,08,1, 12.0,1,1, 17.974, 10517.789, 408.190, 52917.781 25/06/05,11:52:46,06,08,1, 12.0,1,1, 17.974, 10517.762, 408.200, 52917.799 25/06/05,11:52:46,07,08,1, 12.0,1,1, 17.974, 10517.780, 408.196, 52917.746 25/06/05,11:52:46,08,08,1, 12.0,1,1, 17.974, 10517.746, 408.208, 52917.777 25/06/05,11:52:46,09,08,1, 12.0,1,1, 17.974, 10517.798, 408.202, 52917.698 25/06/05,11:52:46,10,08,1, 12.0,1,1, 17.974, 10517.791, 408.178, 52917.774 25/06/05,11:52:46,11,08,1, 12.0,1,1, 17.974, 10517.770, 408.210, 52917.786 25/06/05,11:52:46,12,08,1, 12.0,1,1, 17.974, 10517.785, 408.181, 52917.728 25/06/05,11:52:46,13,08,1, 12.0,1,1, 17.974, 10517.753, 408.161, 52917.704 25/06/05,11:52:46,14,08,1, 12.0,1,1, 17.974, 10517.769, 408.169, 52917.706 25/06/05,11:52:46,15,08,1, 12.0,1,1, 17.974, 10517.738, 408.192, 52917.735 25/06/05,11:52:46,16,08,1, 12.0,1,1, 17.974, 10517.749, 408.181, 52917.717 25/06/05,11:52:46,17,08,1, 12.0,1,1, 17.974, 10517.764, 408.210, 52917.701 25/06/05,11:52:46,18,08,1, 12.0,1,1, 17.974, 10517.718, 408.205, 52917.729 25/06/05,11:52:46,19,08,1, 12.0,1,1, 17.974, 10517.733, 408.189, 52917.643 25/06/05,11:52:47,00,08,1, 11.9,1,1, 17.977, 10517.731, 408.189, 52917.643 25/06/05,11:52:47,01,08,1, 11.9,1,1, 17.977, 10517.724, 408.185, 52917.682 25/06/05,11:52:47,02,08,1, 11.9,1,1, 17.977, 10517.749, 408.180, 52917.711 25/06/05,11:52:47,03,08,1, 11.9,1,1, 17.977, 10517.728, 408.196, 52917.688 25/06/05,11:52:47,04,08,1, 11.9,1,1, 17.977, 10517.754, 408.219, 52917.732 25/06/05,11:52:47,05,08,1, 11.9,1,1, 17.977, 10517.734, 408.197, 52917.646 25/06/05,11:52:47,06,08,1, 11.9,1,1, 17.977, 10517.740, 408.180, 52917.655 25/06/05,11:52:47,07,08,1, 11.9,1,1, 17.977, 10517.722, 408.200, 52917.737 25/06/05,11:52:47,08,08,1, 11.9,1,1, 17.977, 10517.706, 408.179, 52917.719 25/06/05,11:52:47,09,08,1, 11.9,1,1, 17.977, 10517.698, 408.185, 52917.680 25/06/05,11:52:47,10,08,1, 11.9,1,1, 17.977, 10517.717, 408.208, 52917.686 25/06/05,11:52:47,11,08,1, 11.9,1,1, 17.977, 10517.735, 408.172, 52917.673 25/06/05,11:52:47,12,08,1, 11.9,1,1, 17.977, 10517.708, 408.152, 52917.679 25/06/05,11:52:47,13,08,1, 11.9,1,1, 17.977, 10517.727, 408.174, 52917.746 25/06/05,11:52:47,14,08,1, 11.9,1,1, 17.977, 10517.725, 408.179, 52917.652 25/06/05,11:52:47,15,08,1, 11.9,1,1, 17.977, 10517.743, 408.192, 52917.688 25/06/05,11:52:47,16,08,1, 11.9,1,1, 17.977, 10517.679, 408.193, 52917.741 25/06/05,11:52:47,17,08,1, 11.9,1,1, 17.977, 10517.736, 408.183, 52917.667 25/06/05,11:52:47,18,08,1, 11.9,1,1, 17.977, 10517.716, 408.194, 52917.686 25/06/05,11:52:47,19,08,1, 11.9,1,1, 17.977, 10517.720, 408.175, 52917.658 25/06/05,11:52:48,00,10,1, 11.9,1,1, 17.975, 10517.714, 408.175, 52917.658 25/06/05,11:52:48,01,10,1, 11.9,1,1, 17.975, 10517.713, 408.197, 52917.675 25/06/05,11:52:48,02,10,1, 11.9,1,1, 17.975, 10517.720, 408.181, 52917.661 25/06/05,11:52:48,03,10,1, 11.9,1,1, 17.975, 10517.716, 408.164, 52917.725 25/06/05,11:52:48,04,10,1, 11.9,1,1, 17.975, 10517.721, 408.191, 52917.696 25/06/05,11:52:48,05,10,1, 11.9,1,1, 17.975, 10517.703, 408.197, 52917.636 25/06/05,11:52:48,06,10,1, 11.9,1,1, 17.975, 10517.703, 408.169, 52917.606 25/06/05,11:52:48,07,10,1, 11.9,1,1, 17.975, 10517.727, 408.190, 52917.618 25/06/05,11:52:48,08,10,1, 11.9,1,1, 17.975, 10517.720, 408.180, 52917.684 25/06/05,11:52:48,09,10,1, 11.9,1,1, 17.975, 10517.727, 408.197, 52917.672 25/06/05,11:52:48,10,10,1, 11.9,1,1, 17.975, 10517.726, 408.192, 52917.596 25/06/05,11:52:48,11,10,1, 11.9,1,1, 17.975, 10517.701, 408.179, 52917.543 25/06/05,11:52:48,12,10,1, 11.9,1,1, 17.975, 10517.741, 408.191, 52917.616 25/06/05,11:52:48,13,10,1, 11.9,1,1, 17.975, 10517.721, 408.207, 52917.669 25/06/05,11:52:48,14,10,1, 11.9,1,1, 17.975, 10517.726, 408.193, 52917.685 25/06/05,11:52:48,15,10,1, 11.9,1,1, 17.975, 10517.724, 408.176, 52917.643 25/06/05,11:52:48,16,10,1, 11.9,1,1, 17.975, 10517.728, 408.188, 52917.641 25/06/05,11:52:48,17,10,1, 11.9,1,1, 17.975, 10517.764, 408.179, 52917.618 25/06/05,11:52:48,18,10,1, 11.9,1,1, 17.975, 10517.731, 408.166, 52917.571 25/06/05,11:52:48,19,10,1, 11.9,1,1, 17.975, 10517.758, 408.170, 52917.609 25/06/05,11:52:49,00,09,1, 11.9,1,1, 17.976, 10517.756, 408.170, 52917.609 25/06/05,11:52:49,01,09,1, 11.9,1,1, 17.976, 10517.764, 408.170, 52917.586 25/06/05,11:52:49,02,09,1, 11.9,1,1, 17.976, 10517.758, 408.191, 52917.604 25/06/05,11:52:49,03,09,1, 11.9,1,1, 17.976, 10517.759, 408.179, 52917.607 25/06/05,11:52:49,04,09,1, 11.9,1,1, 17.976, 10517.754, 408.151, 52917.613 25/06/05,11:52:49,05,09,1, 11.9,1,1, 17.976, 10517.773, 408.156, 52917.557 25/06/05,11:52:49,06,09,1, 11.9,1,1, 17.976, 10517.790, 408.146, 52917.556 25/06/05,11:52:49,07,09,1, 11.9,1,1, 17.976, 10517.759, 408.169, 52917.502 25/06/05,11:52:49,08,09,1, 11.9,1,1, 17.976, 10517.763, 408.189, 52917.527 25/06/05,11:52:49,09,09,1, 11.9,1,1, 17.976, 10517.775, 408.188, 52917.581 25/06/05,11:52:49,10,09,1, 11.9,1,1, 17.976, 10517.768, 408.180, 52917.585 25/06/05,11:52:49,11,09,1, 11.9,1,1, 17.976, 10517.769, 408.188, 52917.634 25/06/05,11:52:49,12,09,1, 11.9,1,1, 17.976, 10517.783, 408.177, 52917.602 25/06/05,11:52:49,13,09,1, 11.9,1,1, 17.976, 10517.790, 408.175, 52917.572 25/06/05,11:52:49,14,09,1, 11.9,1,1, 17.976, 10517.778, 408.176, 52917.511 25/06/05,11:52:49,15,09,1, 11.9,1,1, 17.976, 10517.814, 408.193, 52917.526 25/06/05,11:52:49,16,09,1, 11.9,1,1, 17.976, 10517.814, 408.207, 52917.567 25/06/05,11:52:49,17,09,1, 11.9,1,1, 17.976, 10517.812, 408.168, 52917.512 25/06/05,11:52:49,18,09,1, 11.9,1,1, 17.976, 10517.819, 408.182, 52917.543 25/06/05,11:52:49,19,09,1, 11.9,1,1, 17.976, 10517.852, 408.192, 52917.524 25/06/05,11:52:50,00,09,1, 11.9,1,1, 17.980, 10517.848, 408.192, 52917.524 25/06/05,11:52:50,01,09,1, 11.9,1,1, 17.980, 10517.850, 408.165, 52917.515 25/06/05,11:52:50,02,09,1, 11.9,1,1, 17.980, 10517.828, 408.199, 52917.471 25/06/05,11:52:50,03,09,1, 11.9,1,1, 17.980, 10517.869, 408.196, 52917.493 25/06/05,11:52:50,04,09,1, 11.9,1,1, 17.980, 10517.857, 408.181, 52917.528 25/06/05,11:52:50,05,09,1, 11.9,1,1, 17.980, 10517.851, 408.187, 52917.513 25/06/05,11:52:50,06,09,1, 11.9,1,1, 17.980, 10517.881, 408.195, 52917.485 25/06/05,11:52:50,07,09,1, 11.9,1,1, 17.980, 10517.871, 408.177, 52917.542 25/06/05,11:52:50,08,09,1, 11.9,1,1, 17.980, 10517.889, 408.166, 52917.497 25/06/05,11:52:50,09,09,1, 11.9,1,1, 17.980, 10517.906, 408.173, 52917.438 25/06/05,11:52:50,10,09,1, 11.9,1,1, 17.980, 10517.932, 408.174, 52917.459 25/06/05,11:52:50,11,09,1, 11.9,1,1, 17.980, 10517.920, 408.189, 52917.520 25/06/05,11:52:50,12,09,1, 11.9,1,1, 17.980, 10517.880, 408.182, 52917.498 25/06/05,11:52:50,13,09,1, 11.9,1,1, 17.980, 10517.916, 408.196, 52917.519 25/06/05,11:52:50,14,09,1, 11.9,1,1, 17.980, 10517.946, 408.204, 52917.420 25/06/05,11:52:50,15,09,1, 11.9,1,1, 17.980, 10517.947, 408.172, 52917.509 25/06/05,11:52:50,16,09,1, 11.9,1,1, 17.980, 10517.957, 408.176, 52917.425 25/06/05,11:52:50,17,09,1, 11.9,1,1, 17.980, 10517.972, 408.168, 52917.392 25/06/05,11:52:50,18,09,1, 11.9,1,1, 17.980, 10517.971, 408.186, 52917.422 25/06/05,11:52:50,19,09,1, 11.9,1,1, 17.980, 10517.978, 408.197, 52917.402 25/06/05,11:52:51,00,09,1, 12.0,1,1, 17.973, 10517.973, 408.197, 52917.402 25/06/05,11:52:51,01,09,1, 12.0,1,1, 17.973, 10517.995, 408.185, 52917.415 25/06/05,11:52:51,02,09,1, 12.0,1,1, 17.973, 10517.991, 408.176, 52917.381 25/06/05,11:52:51,03,09,1, 12.0,1,1, 17.973, 10518.035, 408.182, 52917.446 25/06/05,11:52:51,04,09,1, 12.0,1,1, 17.973, 10518.009, 408.190, 52917.466 25/06/05,11:52:51,05,09,1, 12.0,1,1, 17.973, 10518.060, 408.195, 52917.369 25/06/05,11:52:51,06,09,1, 12.0,1,1, 17.973, 10518.050, 408.168, 52917.381 25/06/05,11:52:51,07,09,1, 12.0,1,1, 17.973, 10518.043, 408.184, 52917.313 25/06/05,11:52:51,08,09,1, 12.0,1,1, 17.973, 10518.057, 408.181, 52917.394 25/06/05,11:52:51,09,09,1, 12.0,1,1, 17.973, 10518.102, 408.166, 52917.426 25/06/05,11:52:51,10,09,1, 12.0,1,1, 17.973, 10518.098, 408.176, 52917.403 25/06/05,11:52:51,11,09,1, 12.0,1,1, 17.973, 10518.102, 408.162, 52917.383 25/06/05,11:52:51,12,09,1, 12.0,1,1, 17.973, 10518.105, 408.159, 52917.345 25/06/05,11:52:51,13,09,1, 12.0,1,1, 17.973, 10518.110, 408.159, 52917.340 25/06/05,11:52:51,14,09,1, 12.0,1,1, 17.973, 10518.118, 408.167, 52917.358 25/06/05,11:52:51,15,09,1, 12.0,1,1, 17.973, 10518.134, 408.171, 52917.354 25/06/05,11:52:51,16,09,1, 12.0,1,1, 17.973, 10518.147, 408.163, 52917.279 25/06/05,11:52:51,17,09,1, 12.0,1,1, 17.973, 10518.170, 408.165, 52917.277 25/06/05,11:52:51,18,09,1, 12.0,1,1, 17.973, 10518.161, 408.174, 52917.342 25/06/05,11:52:51,19,09,1, 12.0,1,1, 17.973, 10518.179, 408.163, 52917.319 25/06/05,11:52:52,00,08,1, 12.0,1,1, 17.974, 10518.173, 408.163, 52917.319 25/06/05,11:52:52,01,08,1, 12.0,1,1, 17.974, 10518.204, 408.164, 52917.311 25/06/05,11:52:52,02,08,1, 12.0,1,1, 17.974, 10518.226, 408.166, 52917.272 25/06/05,11:52:52,03,08,1, 12.0,1,1, 17.974, 10518.242, 408.159, 52917.301 25/06/05,11:52:52,04,08,1, 12.0,1,1, 17.974, 10518.272, 408.166, 52917.265 25/06/05,11:52:52,05,08,1, 12.0,1,1, 17.974, 10518.280, 408.148, 52917.235 25/06/05,11:52:52,06,08,1, 12.0,1,1, 17.974, 10518.287, 408.168, 52917.218 25/06/05,11:52:52,07,08,1, 12.0,1,1, 17.974, 10518.320, 408.144, 52917.238 25/06/05,11:52:52,08,08,1, 12.0,1,1, 17.974, 10518.309, 408.164, 52917.209 25/06/05,11:52:52,09,08,1, 12.0,1,1, 17.974, 10518.299, 408.172, 52917.325 25/06/05,11:52:52,10,08,1, 12.0,1,1, 17.974, 10518.327, 408.138, 52917.300 25/06/05,11:52:52,11,08,1, 12.0,1,1, 17.974, 10518.354, 408.188, 52917.305 25/06/05,11:52:52,12,08,1, 12.0,1,1, 17.974, 10518.334, 408.160, 52917.294 25/06/05,11:52:52,13,08,1, 12.0,1,1, 17.974, 10518.331, 408.164, 52917.288 25/06/05,11:52:52,14,08,1, 12.0,1,1, 17.974, 10518.382, 408.172, 52917.221 25/06/05,11:52:52,15,08,1, 12.0,1,1, 17.974, 10518.385, 408.152, 52917.303 25/06/05,11:52:52,16,08,1, 12.0,1,1, 17.974, 10518.410, 408.142, 52917.240 25/06/05,11:52:52,17,08,1, 12.0,1,1, 17.974, 10518.392, 408.150, 52917.202 25/06/05,11:52:52,18,08,1, 12.0,1,1, 17.974, 10518.425, 408.141, 52917.209 25/06/05,11:52:52,19,08,1, 12.0,1,1, 17.974, 10518.443, 408.159, 52917.188 25/06/05,11:52:53,00,08,1, 12.0,1,1, 17.974, 10518.440, 408.159, 52917.188 25/06/05,11:52:53,01,08,1, 12.0,1,1, 17.974, 10518.438, 408.158, 52917.190 25/06/05,11:52:53,02,08,1, 12.0,1,1, 17.974, 10518.459, 408.182, 52917.224 25/06/05,11:52:53,03,08,1, 12.0,1,1, 17.974, 10518.466, 408.179, 52917.215 25/06/05,11:52:53,04,08,1, 12.0,1,1, 17.974, 10518.474, 408.154, 52917.234 25/06/05,11:52:53,05,08,1, 12.0,1,1, 17.974, 10518.498, 408.193, 52917.170 25/06/05,11:52:53,06,08,1, 12.0,1,1, 17.974, 10518.540, 408.172, 52917.152 25/06/05,11:52:53,07,08,1, 12.0,1,1, 17.974, 10518.541, 408.172, 52917.150 25/06/05,11:52:53,08,08,1, 12.0,1,1, 17.974, 10518.553, 408.171, 52917.155 25/06/05,11:52:53,09,08,1, 12.0,1,1, 17.974, 10518.565, 408.170, 52917.120 25/06/05,11:52:53,10,08,1, 12.0,1,1, 17.974, 10518.565, 408.155, 52917.156 25/06/05,11:52:53,11,08,1, 12.0,1,1, 17.974, 10518.564, 408.187, 52917.185 25/06/05,11:52:53,12,08,1, 12.0,1,1, 17.974, 10518.584, 408.180, 52917.139 25/06/05,11:52:53,13,08,1, 12.0,1,1, 17.974, 10518.622, 408.203, 52917.158 25/06/05,11:52:53,14,08,1, 12.0,1,1, 17.974, 10518.630, 408.221, 52917.169 25/06/05,11:52:53,15,08,1, 12.0,1,1, 17.974, 10518.633, 408.214, 52917.155 25/06/05,11:52:53,16,08,1, 12.0,1,1, 17.974, 10518.648, 408.227, 52917.188 25/06/05,11:52:53,17,08,1, 12.0,1,1, 17.974, 10518.674, 408.225, 52917.099 25/06/05,11:52:53,18,08,1, 12.0,1,1, 17.974, 10518.701, 408.238, 52917.094 25/06/05,11:52:53,19,08,1, 12.0,1,1, 17.974, 10518.694, 408.237, 52917.119 25/06/05,11:52:54,00,08,1, 11.9,1,1, 17.976, 10518.690, 408.237, 52917.119 25/06/05,11:52:54,01,08,1, 11.9,1,1, 17.976, 10518.719, 408.227, 52917.106 25/06/05,11:52:54,02,08,1, 11.9,1,1, 17.976, 10518.719, 408.246, 52917.128 25/06/05,11:52:54,03,08,1, 11.9,1,1, 17.976, 10518.762, 408.228, 52917.060 25/06/05,11:52:54,04,08,1, 11.9,1,1, 17.976, 10518.766, 408.248, 52917.061 25/06/05,11:52:54,05,08,1, 11.9,1,1, 17.976, 10518.790, 408.243, 52917.068 25/06/05,11:52:54,06,08,1, 11.9,1,1, 17.976, 10518.821, 408.252, 52917.092 25/06/05,11:52:54,07,08,1, 11.9,1,1, 17.976, 10518.802, 408.244, 52917.037 25/06/05,11:52:54,08,08,1, 11.9,1,1, 17.976, 10518.799, 408.239, 52917.056 25/06/05,11:52:54,09,08,1, 11.9,1,1, 17.976, 10518.849, 408.269, 52916.992 25/06/05,11:52:54,10,08,1, 11.9,1,1, 17.976, 10518.863, 408.259, 52917.061 25/06/05,11:52:54,11,08,1, 11.9,1,1, 17.976, 10518.875, 408.255, 52917.076 25/06/05,11:52:54,12,08,1, 11.9,1,1, 17.976, 10518.896, 408.252, 52916.966 25/06/05,11:52:54,13,08,1, 11.9,1,1, 17.976, 10518.916, 408.279, 52917.054 25/06/05,11:52:54,14,08,1, 11.9,1,1, 17.976, 10518.899, 408.250, 52917.089 25/06/05,11:52:54,15,08,1, 11.9,1,1, 17.976, 10518.918, 408.271, 52916.996 25/06/05,11:52:54,16,08,1, 11.9,1,1, 17.976, 10518.952, 408.271, 52916.979 25/06/05,11:52:54,17,08,1, 11.9,1,1, 17.976, 10518.958, 408.270, 52916.990 25/06/05,11:52:54,18,08,1, 11.9,1,1, 17.976, 10518.966, 408.293, 52917.057 25/06/05,11:52:54,19,08,1, 11.9,1,1, 17.976, 10518.971, 408.319, 52917.018 25/06/05,11:52:55,00,08,1, 11.9,1,1, 17.976, 10518.966, 408.319, 52917.018 25/06/05,11:52:55,01,08,1, 11.9,1,1, 17.976, 10519.015, 408.311, 52916.984 25/06/05,11:52:55,02,08,1, 11.9,1,1, 17.976, 10519.041, 408.296, 52917.000 25/06/05,11:52:55,03,08,1, 11.9,1,1, 17.976, 10519.068, 408.311, 52916.954 25/06/05,11:52:55,04,08,1, 11.9,1,1, 17.976, 10519.056, 408.325, 52916.965 25/06/05,11:52:55,05,08,1, 11.9,1,1, 17.976, 10519.078, 408.330, 52916.979 25/06/05,11:52:55,06,08,1, 11.9,1,1, 17.976, 10519.089, 408.324, 52916.986 25/06/05,11:52:55,07,08,1, 11.9,1,1, 17.976, 10519.094, 408.325, 52916.996 25/06/05,11:52:55,08,08,1, 11.9,1,1, 17.976, 10519.123, 408.342, 52917.058 25/06/05,11:52:55,09,08,1, 11.9,1,1, 17.976, 10519.133, 408.352, 52916.958 25/06/05,11:52:55,10,08,1, 11.9,1,1, 17.976, 10519.143, 408.362, 52916.971 25/06/05,11:52:55,11,08,1, 11.9,1,1, 17.976, 10519.178, 408.354, 52916.919 25/06/05,11:52:55,12,08,1, 11.9,1,1, 17.976, 10519.173, 408.373, 52916.984 25/06/05,11:52:55,13,08,1, 11.9,1,1, 17.976, 10519.187, 408.391, 52916.978 25/06/05,11:52:55,14,08,1, 11.9,1,1, 17.976, 10519.216, 408.363, 52916.841 25/06/05,11:52:55,15,08,1, 11.9,1,1, 17.976, 10519.214, 408.396, 52917.003 25/06/05,11:52:55,16,08,1, 11.9,1,1, 17.976, 10519.236, 408.385, 52916.873 25/06/05,11:52:55,17,08,1, 11.9,1,1, 17.976, 10519.250, 408.379, 52916.931 25/06/05,11:52:55,18,08,1, 11.9,1,1, 17.976, 10519.279, 408.420, 52916.977 25/06/05,11:52:55,19,08,1, 11.9,1,1, 17.976, 10519.289, 408.408, 52916.957 25/06/05,11:52:56,00,08,1, 12.0,1,1, 17.976, 10519.283, 408.408, 52916.957 25/06/05,11:52:56,01,08,1, 12.0,1,1, 17.976, 10519.325, 408.426, 52916.875 25/06/05,11:52:56,02,08,1, 12.0,1,1, 17.976, 10519.337, 408.444, 52916.959 25/06/05,11:52:56,03,08,1, 12.0,1,1, 17.976, 10519.350, 408.431, 52916.874 25/06/05,11:52:56,04,08,1, 12.0,1,1, 17.976, 10519.357, 408.413, 52916.847 25/06/05,11:52:56,05,08,1, 12.0,1,1, 17.976, 10519.377, 408.422, 52916.887 25/06/05,11:52:56,06,08,1, 12.0,1,1, 17.976, 10519.383, 408.459, 52916.910 25/06/05,11:52:56,07,08,1, 12.0,1,1, 17.976, 10519.391, 408.474, 52916.855 25/06/05,11:52:56,08,08,1, 12.0,1,1, 17.976, 10519.415, 408.475, 52916.851 25/06/05,11:52:56,09,08,1, 12.0,1,1, 17.976, 10519.430, 408.485, 52916.899 25/06/05,11:52:56,10,08,1, 12.0,1,1, 17.976, 10519.463, 408.462, 52916.813 25/06/05,11:52:56,11,08,1, 12.0,1,1, 17.976, 10519.481, 408.470, 52916.880 25/06/05,11:52:56,12,08,1, 12.0,1,1, 17.976, 10519.461, 408.480, 52916.896 25/06/05,11:52:56,13,08,1, 12.0,1,1, 17.976, 10519.517, 408.521, 52916.788 25/06/05,11:52:56,14,08,1, 12.0,1,1, 17.976, 10519.524, 408.525, 52916.818 25/06/05,11:52:56,15,08,1, 12.0,1,1, 17.976, 10519.523, 408.529, 52916.828 25/06/05,11:52:56,16,08,1, 12.0,1,1, 17.976, 10519.545, 408.518, 52916.806 25/06/05,11:52:56,17,08,1, 12.0,1,1, 17.976, 10519.568, 408.528, 52916.859 25/06/05,11:52:56,18,08,1, 12.0,1,1, 17.976, 10519.590, 408.540, 52916.847 25/06/05,11:52:56,19,08,1, 12.0,1,1, 17.976, 10519.575, 408.547, 52916.821 25/06/05,11:52:57,00,09,1, 11.9,1,1, 17.979, 10519.575, 408.547, 52916.821 25/06/05,11:52:57,01,09,1, 11.9,1,1, 17.979, 10519.622, 408.573, 52916.752 25/06/05,11:52:57,02,09,1, 11.9,1,1, 17.979, 10519.644, 408.825, 52917.997 25/06/05,11:52:57,03,09,1, 11.9,1,1, 17.979, 10519.675, 408.844, 52918.102 25/06/05,11:52:57,04,09,1, 11.9,1,1, 17.979, 10519.696, 408.838, 52918.012 25/06/05,11:52:57,05,09,1, 11.9,1,1, 17.979, 10519.719, 408.857, 52918.039 25/06/05,11:52:57,06,09,1, 11.9,1,1, 17.979, 10519.715, 408.842, 52918.065 25/06/05,11:52:57,07,09,1, 11.9,1,1, 17.979, 10519.749, 408.871, 52917.996 25/06/05,11:52:57,08,09,1, 11.9,1,1, 17.979, 10519.757, 408.864, 52918.023 25/06/05,11:52:57,09,09,1, 11.9,1,1, 17.979, 10519.759, 408.880, 52918.071 25/06/05,11:52:57,10,09,1, 11.9,1,1, 17.979, 10519.778, 408.904, 52918.018 25/06/05,11:52:57,11,09,1, 11.9,1,1, 17.979, 10519.808, 408.913, 52918.055 25/06/05,11:52:57,12,09,1, 11.9,1,1, 17.979, 10519.836, 408.911, 52918.037 25/06/05,11:52:57,13,09,1, 11.9,1,1, 17.979, 10519.845, 408.923, 52918.063 25/06/05,11:52:57,14,09,1, 11.9,1,1, 17.979, 10519.861, 408.939, 52918.028 25/06/05,11:52:57,15,09,1, 11.9,1,1, 17.979, 10519.886, 408.918, 52917.855 25/06/05,11:52:57,16,09,1, 11.9,1,1, 17.979, 10519.887, 408.956, 52917.968 25/06/05,11:52:57,17,09,1, 11.9,1,1, 17.979, 10519.902, 408.971, 52917.956 25/06/05,11:52:57,18,09,1, 11.9,1,1, 17.979, 10519.907, 408.962, 52917.928 25/06/05,11:52:57,19,09,1, 11.9,1,1, 17.979, 10519.920, 408.977, 52917.934 25/06/05,11:52:58,00,08,1, 11.9,1,1, 17.983, 10519.917, 408.977, 52917.934 25/06/05,11:52:58,01,08,1, 11.9,1,1, 17.983, 10519.965, 409.005, 52917.945 25/06/05,11:52:58,02,08,1, 11.9,1,1, 17.983, 10519.991, 409.014, 52917.989 25/06/05,11:52:58,03,08,1, 11.9,1,1, 17.983, 10519.989, 409.020, 52917.926 25/06/05,11:52:58,04,08,1, 11.9,1,1, 17.983, 10520.025, 409.034, 52917.955 25/06/05,11:52:58,05,08,1, 11.9,1,1, 17.983, 10520.051, 409.030, 52917.943 25/06/05,11:52:58,06,08,1, 11.9,1,1, 17.983, 10520.076, 409.059, 52917.996 25/06/05,11:52:58,07,08,1, 11.9,1,1, 17.983, 10520.062, 409.032, 52917.914 25/06/05,11:52:58,08,08,1, 11.9,1,1, 17.983, 10520.077, 409.047, 52917.888 25/06/05,11:52:58,09,08,1, 11.9,1,1, 17.983, 10520.117, 409.082, 52917.985 25/06/05,11:52:58,10,08,1, 11.9,1,1, 17.983, 10520.121, 409.087, 52917.950 25/06/05,11:52:58,11,08,1, 11.9,1,1, 17.983, 10520.147, 409.079, 52917.974 25/06/05,11:52:58,12,08,1, 11.9,1,1, 17.983, 10520.179, 409.075, 52917.930 25/06/05,11:52:58,13,08,1, 11.9,1,1, 17.983, 10520.188, 409.106, 52917.993 25/06/05,11:52:58,14,08,1, 11.9,1,1, 17.983, 10520.232, 409.107, 52917.965 25/06/05,11:52:58,15,08,1, 11.9,1,1, 17.983, 10520.198, 409.106, 52917.741 25/06/05,11:52:58,16,08,1, 11.9,1,1, 17.983, 10520.261, 409.108, 52917.702 25/06/05,11:52:58,17,08,1, 11.9,1,1, 17.983, 10520.250, 409.146, 52917.856 25/06/05,11:52:58,18,08,1, 11.9,1,1, 17.983, 10520.258, 409.159, 52917.907 25/06/05,11:52:58,19,08,1, 11.9,1,1, 17.983, 10520.287, 409.160, 52917.838 25/06/05,11:52:59,00,09,1, 11.9,1,1, 17.986, 10520.284, 409.160, 52917.838 25/06/05,11:52:59,01,09,1, 11.9,1,1, 17.986, 10520.327, 409.172, 52917.842 25/06/05,11:52:59,02,09,1, 11.9,1,1, 17.986, 10520.367, 409.205, 52917.861 25/06/05,11:52:59,03,09,1, 11.9,1,1, 17.986, 10520.381, 409.204, 52917.822 25/06/05,11:52:59,04,09,1, 11.9,1,1, 17.986, 10520.373, 409.203, 52917.797 25/06/05,11:52:59,05,09,1, 11.9,1,1, 17.986, 10520.439, 409.204, 52917.817 25/06/05,11:52:59,06,09,1, 11.9,1,1, 17.986, 10520.464, 409.254, 52917.793 25/06/05,11:52:59,07,09,1, 11.9,1,1, 17.986, 10520.428, 409.238, 52917.873 25/06/05,11:52:59,08,09,1, 11.9,1,1, 17.986, 10520.463, 409.227, 52917.791 25/06/05,11:52:59,09,09,1, 11.9,1,1, 17.986, 10520.465, 409.253, 52917.801 25/06/05,11:52:59,10,09,1, 11.9,1,1, 17.986, 10520.511, 409.247, 52917.860 25/06/05,11:52:59,11,09,1, 11.9,1,1, 17.986, 10520.541, 409.245, 52917.776 25/06/05,11:52:59,12,09,1, 11.9,1,1, 17.986, 10520.527, 409.272, 52917.751 25/06/05,11:52:59,13,09,1, 11.9,1,1, 17.986, 10520.560, 409.265, 52917.819 25/06/05,11:52:59,14,09,1, 11.9,1,1, 17.986, 10520.563, 409.297, 52917.776 25/06/05,11:52:59,15,09,1, 11.9,1,1, 17.986, 10520.602, 409.311, 52917.838 25/06/05,11:52:59,16,09,1, 11.9,1,1, 17.986, 10520.611, 409.292, 52917.706 25/06/05,11:52:59,17,09,1, 11.9,1,1, 17.986, 10520.655, 409.330, 52917.783 25/06/05,11:52:59,18,09,1, 11.9,1,1, 17.986, 10520.690, 409.316, 52917.765 25/06/05,11:52:59,19,09,1, 11.9,1,1, 17.986, 10520.684, 409.365, 52917.751 25/06/05,11:53:00,00,09,1, 12.0,1,1, 17.980, 10520.676, 409.365, 52917.751 25/06/05,11:53:00,01,09,1, 12.0,1,1, 17.980, 10520.702, 409.364, 52917.803 25/06/05,11:53:00,02,09,1, 12.0,1,1, 17.980, 10520.746, 409.146, 52916.567 25/06/05,11:53:00,03,09,1, 12.0,1,1, 17.980, 10520.778, 409.116, 52916.431 25/06/05,11:53:00,04,09,1, 12.0,1,1, 17.980, 10520.783, 409.127, 52916.504 25/06/05,11:53:00,05,09,1, 12.0,1,1, 17.980, 10520.788, 409.140, 52916.462 25/06/05,11:53:00,06,09,1, 12.0,1,1, 17.980, 10520.850, 409.148, 52916.503 25/06/05,11:53:00,07,09,1, 12.0,1,1, 17.980, 10520.819, 409.146, 52916.482 25/06/05,11:53:00,08,09,1, 12.0,1,1, 17.980, 10520.863, 409.145, 52916.486 25/06/05,11:53:00,09,09,1, 12.0,1,1, 17.980, 10520.872, 409.170, 52916.454 25/06/05,11:53:00,10,09,1, 12.0,1,1, 17.980, 10520.895, 409.158, 52916.386 25/06/05,11:53:00,11,09,1, 12.0,1,1, 17.980, 10520.913, 409.191, 52916.557 25/06/05,11:53:00,12,09,1, 12.0,1,1, 17.980, 10520.942, 409.196, 52916.425 25/06/05,11:53:00,13,09,1, 12.0,1,1, 17.980, 10520.951, 409.229, 52916.520 25/06/05,11:53:00,14,09,1, 12.0,1,1, 17.980, 10520.952, 409.219, 52916.438 25/06/05,11:53:00,15,09,1, 12.0,1,1, 17.980, 10521.007, 409.215, 52916.407 25/06/05,11:53:00,16,09,1, 12.0,1,1, 17.980, 10521.039, 409.225, 52916.477 25/06/05,11:53:00,17,09,1, 12.0,1,1, 17.980, 10521.052, 409.240, 52916.467 25/06/05,11:53:00,18,09,1, 12.0,1,1, 17.980, 10521.089, 409.231, 52916.453 25/06/05,11:53:00,19,09,1, 12.0,1,1, 17.980, 10521.108, 409.278, 52916.417 25/06/05,11:53:01,00,09,1, 11.9,1,1, 17.975, 10521.102, 409.278, 52916.417 25/06/05,11:53:01,01,09,1, 11.9,1,1, 17.975, 10521.110, 409.264, 52916.384 25/06/05,11:53:01,02,09,1, 11.9,1,1, 17.975, 10521.160, 409.287, 52916.369 25/06/05,11:53:01,03,09,1, 11.9,1,1, 17.975, 10521.157, 409.275, 52916.476 25/06/05,11:53:01,04,09,1, 11.9,1,1, 17.975, 10521.164, 409.297, 52916.355 25/06/05,11:53:01,05,09,1, 11.9,1,1, 17.975, 10521.220, 409.307, 52916.434 25/06/05,11:53:01,06,09,1, 11.9,1,1, 17.975, 10521.228, 409.305, 52916.410 25/06/05,11:53:01,07,09,1, 11.9,1,1, 17.975, 10521.249, 409.339, 52916.411 25/06/05,11:53:01,08,09,1, 11.9,1,1, 17.975, 10521.285, 409.308, 52916.204 25/06/05,11:53:01,09,09,1, 11.9,1,1, 17.975, 10521.240, 409.362, 52916.463 25/06/05,11:53:01,10,09,1, 11.9,1,1, 17.975, 10521.301, 409.369, 52916.466 25/06/05,11:53:01,11,09,1, 11.9,1,1, 17.975, 10521.336, 409.395, 52916.362 25/06/05,11:53:01,12,09,1, 11.9,1,1, 17.975, 10521.337, 409.364, 52916.368 25/06/05,11:53:01,13,09,1, 11.9,1,1, 17.975, 10521.351, 409.380, 52916.348 25/06/05,11:53:01,14,09,1, 11.9,1,1, 17.975, 10521.390, 409.352, 52916.308 25/06/05,11:53:01,15,09,1, 11.9,1,1, 17.975, 10521.401, 409.383, 52916.267 25/06/05,11:53:01,16,09,1, 11.9,1,1, 17.975, 10521.418, 409.412, 52916.316 25/06/05,11:53:01,17,09,1, 11.9,1,1, 17.975, 10521.449, 409.444, 52916.309 25/06/05,11:53:01,18,09,1, 11.9,1,1, 17.975, 10521.489, 409.466, 52916.266 25/06/05,11:53:01,19,09,1, 11.9,1,1, 17.975, 10521.482, 409.461, 52916.344 25/06/05,11:53:02,00,08,1, 11.9,1,1, 17.974, 10521.477, 409.461, 52916.344 25/06/05,11:53:02,01,08,1, 11.9,1,1, 17.974, 10521.527, 409.474, 52916.338 25/06/05,11:53:02,02,08,1, 11.9,1,1, 17.974, 10521.543, 409.482, 52916.294 25/06/05,11:53:02,03,08,1, 11.9,1,1, 17.974, 10521.535, 409.486, 52916.239 25/06/05,11:53:02,04,08,1, 11.9,1,1, 17.974, 10521.577, 409.506, 52916.273 25/06/05,11:53:02,05,08,1, 11.9,1,1, 17.974, 10521.598, 409.509, 52916.286 25/06/05,11:53:02,06,08,1, 11.9,1,1, 17.974, 10521.631, 409.527, 52916.298 25/06/05,11:53:02,07,08,1, 11.9,1,1, 17.974, 10521.634, 409.528, 52916.284 25/06/05,11:53:02,08,08,1, 11.9,1,1, 17.974, 10521.647, 409.534, 52916.259 25/06/05,11:53:02,09,08,1, 11.9,1,1, 17.974, 10521.674, 409.556, 52916.314 25/06/05,11:53:02,10,08,1, 11.9,1,1, 17.974, 10521.697, 409.567, 52916.257 25/06/05,11:53:02,11,08,1, 11.9,1,1, 17.974, 10521.718, 409.562, 52916.274 25/06/05,11:53:02,12,08,1, 11.9,1,1, 17.974, 10521.723, 409.609, 52916.241 25/06/05,11:53:02,13,08,1, 11.9,1,1, 17.974, 10521.714, 409.586, 52916.139 25/06/05,11:53:02,14,08,1, 11.9,1,1, 17.974, 10521.749, 409.613, 52916.280 25/06/05,11:53:02,15,08,1, 11.9,1,1, 17.974, 10521.778, 409.592, 52916.188 25/06/05,11:53:02,16,08,1, 11.9,1,1, 17.974, 10521.800, 409.592, 52916.179 25/06/05,11:53:02,17,08,1, 11.9,1,1, 17.974, 10521.800, 409.625, 52916.227 25/06/05,11:53:02,18,08,1, 11.9,1,1, 17.974, 10521.812, 409.628, 52916.261 25/06/05,11:53:02,19,08,1, 11.9,1,1, 17.974, 10521.821, 409.634, 52916.237 25/06/05,11:53:03,00,08,1, 11.9,1,1, 17.976, 10521.820, 409.634, 52916.237 25/06/05,11:53:03,01,08,1, 11.9,1,1, 17.976, 10521.855, 409.653, 52916.158 25/06/05,11:53:03,02,08,1, 11.9,1,1, 17.976, 10521.876, 409.681, 52916.229 25/06/05,11:53:03,03,08,1, 11.9,1,1, 17.976, 10521.904, 409.694, 52916.262 25/06/05,11:53:03,04,08,1, 11.9,1,1, 17.976, 10521.912, 409.699, 52916.199 25/06/05,11:53:03,05,08,1, 11.9,1,1, 17.976, 10521.922, 409.694, 52916.187 25/06/05,11:53:03,06,08,1, 11.9,1,1, 17.976, 10521.917, 409.698, 52916.183 25/06/05,11:53:03,07,08,1, 11.9,1,1, 17.976, 10521.964, 409.716, 52916.171 25/06/05,11:53:03,08,08,1, 11.9,1,1, 17.976, 10521.976, 409.720, 52916.157 25/06/05,11:53:03,09,08,1, 11.9,1,1, 17.976, 10522.001, 409.713, 52916.169 25/06/05,11:53:03,10,08,1, 11.9,1,1, 17.976, 10522.009, 409.735, 52916.171 25/06/05,11:53:03,11,08,1, 11.9,1,1, 17.976, 10522.024, 409.730, 52916.120 25/06/05,11:53:03,12,08,1, 11.9,1,1, 17.976, 10522.018, 409.778, 52916.195 25/06/05,11:53:03,13,08,1, 11.9,1,1, 17.976, 10522.035, 409.781, 52916.167 25/06/05,11:53:03,14,08,1, 11.9,1,1, 17.976, 10522.077, 409.771, 52916.130 25/06/05,11:53:03,15,08,1, 11.9,1,1, 17.976, 10522.074, 409.782, 52916.124 25/06/05,11:53:03,16,08,1, 11.9,1,1, 17.976, 10522.076, 409.763, 52916.148 25/06/05,11:53:03,17,08,1, 11.9,1,1, 17.976, 10522.110, 409.786, 52916.118 25/06/05,11:53:03,18,08,1, 11.9,1,1, 17.976, 10522.125, 409.778, 52916.115 25/06/05,11:53:03,19,08,1, 11.9,1,1, 17.976, 10522.122, 409.806, 52916.134 25/06/05,11:53:04,00,09,1, 11.9,1,1, 17.978, 10522.120, 409.806, 52916.134 25/06/05,11:53:04,01,09,1, 11.9,1,1, 17.978, 10522.124, 409.828, 52916.131 25/06/05,11:53:04,02,09,1, 11.9,1,1, 17.978, 10522.153, 409.865, 52916.119 25/06/05,11:53:04,03,09,1, 11.9,1,1, 17.978, 10522.156, 409.839, 52916.116 25/06/05,11:53:04,04,09,1, 11.9,1,1, 17.978, 10522.187, 409.827, 52916.004 25/06/05,11:53:04,05,09,1, 11.9,1,1, 17.978, 10522.182, 409.845, 52916.023 25/06/05,11:53:04,06,09,1, 11.9,1,1, 17.978, 10522.179, 409.864, 52916.131 25/06/05,11:53:04,07,09,1, 11.9,1,1, 17.978, 10522.220, 409.876, 52916.071 25/06/05,11:53:04,08,09,1, 11.9,1,1, 17.978, 10522.217, 409.873, 52916.019 25/06/05,11:53:04,09,09,1, 11.9,1,1, 17.978, 10522.244, 409.860, 52916.095 25/06/05,11:53:04,10,09,1, 11.9,1,1, 17.978, 10522.213, 409.907, 52916.208 25/06/05,11:53:04,11,09,1, 11.9,1,1, 17.978, 10522.248, 409.897, 52916.053 25/06/05,11:53:04,12,09,1, 11.9,1,1, 17.978, 10522.274, 409.920, 52916.065 25/06/05,11:53:04,13,09,1, 11.9,1,1, 17.978, 10522.277, 409.920, 52916.022 25/06/05,11:53:04,14,09,1, 11.9,1,1, 17.978, 10522.297, 409.927, 52916.054 25/06/05,11:53:04,15,09,1, 11.9,1,1, 17.978, 10522.280, 409.911, 52916.033 25/06/05,11:53:04,16,09,1, 11.9,1,1, 17.978, 10522.286, 409.934, 52916.009 25/06/05,11:53:04,17,09,1, 11.9,1,1, 17.978, 10522.290, 409.922, 52915.985 25/06/05,11:53:04,18,09,1, 11.9,1,1, 17.978, 10522.322, 409.959, 52915.968 25/06/05,11:53:04,19,09,1, 11.9,1,1, 17.978, 10522.333, 409.967, 52916.055 25/06/05,11:53:05,00,08,1, 11.9,1,1, 17.979, 10522.329, 409.967, 52916.055 25/06/05,11:53:05,01,08,1, 11.9,1,1, 17.979, 10522.337, 409.973, 52916.026 25/06/05,11:53:05,02,08,1, 11.9,1,1, 17.979, 10522.340, 409.972, 52915.994 25/06/05,11:53:05,03,08,1, 11.9,1,1, 17.979, 10522.345, 409.970, 52915.946 25/06/05,11:53:05,04,08,1, 11.9,1,1, 17.979, 10522.377, 409.949, 52915.974 25/06/05,11:53:05,05,08,1, 11.9,1,1, 17.979, 10522.405, 410.002, 52916.029 25/06/05,11:53:05,06,08,1, 11.9,1,1, 17.979, 10522.387, 409.998, 52915.947 25/06/05,11:53:05,07,08,1, 11.9,1,1, 17.979, 10522.370, 409.984, 52915.964 25/06/05,11:53:05,08,08,1, 11.9,1,1, 17.979, 10522.390, 410.026, 52915.973 25/06/05,11:53:05,09,08,1, 11.9,1,1, 17.979, 10522.396, 410.002, 52915.934 25/06/05,11:53:05,10,08,1, 11.9,1,1, 17.979, 10522.430, 409.997, 52915.908 25/06/05,11:53:05,11,08,1, 11.9,1,1, 17.979, 10522.433, 410.033, 52915.909 25/06/05,11:53:05,12,08,1, 11.9,1,1, 17.979, 10522.461, 410.019, 52916.011 25/06/05,11:53:05,13,08,1, 11.9,1,1, 17.979, 10522.450, 410.055, 52915.980 25/06/05,11:53:05,14,08,1, 11.9,1,1, 17.979, 10522.480, 410.041, 52915.907 25/06/05,11:53:05,15,08,1, 11.9,1,1, 17.979, 10522.473, 410.040, 52915.977 25/06/05,11:53:05,16,08,1, 11.9,1,1, 17.979, 10522.472, 410.057, 52915.915 25/06/05,11:53:05,17,08,1, 11.9,1,1, 17.979, 10522.435, 410.035, 52915.890 25/06/05,11:53:05,18,08,1, 11.9,1,1, 17.979, 10522.468, 410.063, 52915.898 25/06/05,11:53:05,19,08,1, 11.9,1,1, 17.979, 10522.499, 410.058, 52915.911 25/06/05,11:53:06,00,08,1, 12.0,1,1, 17.979, 10522.496, 410.058, 52915.911 25/06/05,11:53:06,01,08,1, 12.0,1,1, 17.979, 10522.518, 410.060, 52915.850 25/06/05,11:53:06,02,08,1, 12.0,1,1, 17.979, 10522.521, 410.067, 52915.836 25/06/05,11:53:06,03,08,1, 12.0,1,1, 17.979, 10522.519, 410.087, 52915.854 25/06/05,11:53:06,04,08,1, 12.0,1,1, 17.979, 10522.518, 410.092, 52915.857 25/06/05,11:53:06,05,08,1, 12.0,1,1, 17.979, 10522.540, 410.076, 52915.835 25/06/05,11:53:06,06,08,1, 12.0,1,1, 17.979, 10522.548, 410.101, 52915.885 25/06/05,11:53:06,07,08,1, 12.0,1,1, 17.979, 10522.548, 410.108, 52915.860 25/06/05,11:53:06,08,08,1, 12.0,1,1, 17.979, 10522.553, 410.099, 52915.849 25/06/05,11:53:06,09,08,1, 12.0,1,1, 17.979, 10522.586, 410.112, 52915.828 25/06/05,11:53:06,10,08,1, 12.0,1,1, 17.979, 10522.594, 410.092, 52915.796 25/06/05,11:53:06,11,08,1, 12.0,1,1, 17.979, 10522.571, 410.121, 52915.869 25/06/05,11:53:06,12,08,1, 12.0,1,1, 17.979, 10522.590, 410.120, 52915.814 25/06/05,11:53:06,13,08,1, 12.0,1,1, 17.979, 10522.579, 410.133, 52915.816 25/06/05,11:53:06,14,08,1, 12.0,1,1, 17.979, 10522.605, 410.128, 52915.781 25/06/05,11:53:06,15,08,1, 12.0,1,1, 17.979, 10522.602, 410.134, 52915.827 25/06/05,11:53:06,16,08,1, 12.0,1,1, 17.979, 10522.606, 410.126, 52915.765 25/06/05,11:53:06,17,08,1, 12.0,1,1, 17.979, 10522.617, 410.137, 52915.816 25/06/05,11:53:06,18,08,1, 12.0,1,1, 17.979, 10522.634, 410.136, 52915.822 25/06/05,11:53:06,19,08,1, 12.0,1,1, 17.979, 10522.664, 410.160, 52915.746 25/06/05,11:53:07,00,08,1, 12.0,1,1, 17.976, 10522.662, 410.160, 52915.746 25/06/05,11:53:07,01,08,1, 12.0,1,1, 17.976, 10522.644, 410.139, 52915.837 25/06/05,11:53:07,02,08,1, 12.0,1,1, 17.976, 10522.665, 410.160, 52915.780 25/06/05,11:53:07,03,08,1, 12.0,1,1, 17.976, 10522.679, 410.159, 52915.773 25/06/05,11:53:07,04,08,1, 12.0,1,1, 17.976, 10522.650, 410.167, 52915.760 25/06/05,11:53:07,05,08,1, 12.0,1,1, 17.976, 10522.705, 410.178, 52915.805 25/06/05,11:53:07,06,08,1, 12.0,1,1, 17.976, 10522.723, 410.166, 52915.748 25/06/05,11:53:07,07,08,1, 12.0,1,1, 17.976, 10522.700, 410.180, 52915.788 25/06/05,11:53:07,08,08,1, 12.0,1,1, 17.976, 10522.705, 410.165, 52915.721 25/06/05,11:53:07,09,08,1, 12.0,1,1, 17.976, 10522.708, 410.191, 52915.775 25/06/05,11:53:07,10,08,1, 12.0,1,1, 17.976, 10522.720, 410.202, 52915.740 25/06/05,11:53:07,11,08,1, 12.0,1,1, 17.976, 10522.773, 410.189, 52915.684 25/06/05,11:53:07,12,08,1, 12.0,1,1, 17.976, 10522.747, 410.208, 52915.735 25/06/05,11:53:07,13,08,1, 12.0,1,1, 17.976, 10522.748, 410.178, 52915.685 25/06/05,11:53:07,14,08,1, 12.0,1,1, 17.976, 10522.757, 410.222, 52915.738 25/06/05,11:53:07,15,08,1, 12.0,1,1, 17.976, 10522.754, 410.196, 52915.701 25/06/05,11:53:07,16,08,1, 12.0,1,1, 17.976, 10522.779, 410.202, 52915.674 25/06/05,11:53:07,17,08,1, 12.0,1,1, 17.976, 10522.804, 410.219, 52915.717 25/06/05,11:53:07,18,08,1, 12.0,1,1, 17.976, 10522.801, 410.231, 52915.701 25/06/05,11:53:07,19,08,1, 12.0,1,1, 17.976, 10522.800, 410.212, 52915.625 25/06/05,11:53:08,00,09,1, 12.0,1,1, 17.980, 10522.796, 410.212, 52915.625 25/06/05,11:53:08,01,09,1, 12.0,1,1, 17.980, 10522.825, 410.211, 52915.647 25/06/05,11:53:08,02,09,1, 12.0,1,1, 17.980, 10522.852, 410.218, 52915.723 25/06/05,11:53:08,03,09,1, 12.0,1,1, 17.980, 10522.837, 410.219, 52915.661 25/06/05,11:53:08,04,09,1, 12.0,1,1, 17.980, 10522.862, 410.250, 52915.705 25/06/05,11:53:08,05,09,1, 12.0,1,1, 17.980, 10522.887, 410.219, 52915.640 25/06/05,11:53:08,06,09,1, 12.0,1,1, 17.980, 10522.912, 410.248, 52915.662 25/06/05,11:53:08,07,09,1, 12.0,1,1, 17.980, 10522.897, 410.251, 52915.689 25/06/05,11:53:08,08,09,1, 12.0,1,1, 17.980, 10522.910, 410.239, 52915.684 25/06/05,11:53:08,09,09,1, 12.0,1,1, 17.980, 10522.898, 410.257, 52915.679 25/06/05,11:53:08,10,09,1, 12.0,1,1, 17.980, 10522.919, 410.241, 52915.592 25/06/05,11:53:08,11,09,1, 12.0,1,1, 17.980, 10522.926, 410.219, 52915.589 25/06/05,11:53:08,12,09,1, 12.0,1,1, 17.980, 10522.917, 410.253, 52915.605 25/06/05,11:53:08,13,09,1, 12.0,1,1, 17.980, 10522.937, 410.238, 52915.594 25/06/05,11:53:08,14,09,1, 12.0,1,1, 17.980, 10522.942, 410.256, 52915.599 25/06/05,11:53:08,15,09,1, 12.0,1,1, 17.980, 10522.941, 410.235, 52915.590 25/06/05,11:53:08,16,09,1, 12.0,1,1, 17.980, 10522.962, 410.245, 52915.651 25/06/05,11:53:08,17,09,1, 12.0,1,1, 17.980, 10522.955, 410.236, 52915.559 25/06/05,11:53:08,18,09,1, 12.0,1,1, 17.980, 10522.982, 410.270, 52915.595 25/06/05,11:53:08,19,09,1, 12.0,1,1, 17.980, 10522.961, 410.251, 52915.549 25/06/05,11:53:09,00,08,1, 11.8,1,1, 17.978, 10522.954, 410.251, 52915.549 25/06/05,11:53:09,01,08,1, 11.8,1,1, 17.978, 10523.021, 410.249, 52915.588 25/06/05,11:53:09,02,08,1, 11.8,1,1, 17.978, 10523.023, 410.252, 52915.525 25/06/05,11:53:09,03,08,1, 11.8,1,1, 17.978, 10523.025, 410.248, 52915.499 25/06/05,11:53:09,04,08,1, 11.8,1,1, 17.978, 10523.045, 410.256, 52915.648 25/06/05,11:53:09,05,08,1, 11.8,1,1, 17.978, 10523.032, 410.245, 52915.500 25/06/05,11:53:09,06,08,1, 11.8,1,1, 17.978, 10523.052, 410.253, 52915.577 25/06/05,11:53:09,07,08,1, 11.8,1,1, 17.978, 10523.074, 410.241, 52915.503 25/06/05,11:53:09,08,08,1, 11.8,1,1, 17.978, 10523.060, 410.236, 52915.587 25/06/05,11:53:09,09,08,1, 11.8,1,1, 17.978, 10523.088, 410.259, 52915.557 25/06/05,11:53:09,10,08,1, 11.8,1,1, 17.978, 10523.061, 410.255, 52915.522 25/06/05,11:53:09,11,08,1, 11.8,1,1, 17.978, 10523.102, 410.247, 52915.503 25/06/05,11:53:09,12,08,1, 11.8,1,1, 17.978, 10523.109, 410.233, 52915.548 25/06/05,11:53:09,13,08,1, 11.8,1,1, 17.978, 10523.086, 410.247, 52915.547 25/06/05,11:53:09,14,08,1, 11.8,1,1, 17.978, 10523.127, 410.241, 52915.486 25/06/05,11:53:09,15,08,1, 11.8,1,1, 17.978, 10523.104, 410.231, 52915.539 25/06/05,11:53:09,16,08,1, 11.8,1,1, 17.978, 10523.113, 410.232, 52915.433 25/06/05,11:53:09,17,08,1, 11.8,1,1, 17.978, 10523.146, 410.239, 52915.504 25/06/05,11:53:09,18,08,1, 11.8,1,1, 17.978, 10523.165, 410.247, 52915.495 25/06/05,11:53:09,19,08,1, 11.8,1,1, 17.978, 10523.167, 410.239, 52915.560 25/06/05,11:53:10,00,09,1, 12.0,1,1, 17.977, 10523.163, 410.239, 52915.560 25/06/05,11:53:10,01,09,1, 12.0,1,1, 17.977, 10523.178, 410.237, 52915.446 25/06/05,11:53:10,02,09,1, 12.0,1,1, 17.977, 10523.150, 410.239, 52915.489 25/06/05,11:53:10,03,09,1, 12.0,1,1, 17.977, 10523.200, 410.244, 52915.552 25/06/05,11:53:10,04,09,1, 12.0,1,1, 17.977, 10523.211, 410.253, 52915.471 25/06/05,11:53:10,05,09,1, 12.0,1,1, 17.977, 10523.187, 410.233, 52915.484 25/06/05,11:53:10,06,09,1, 12.0,1,1, 17.977, 10523.187, 410.220, 52915.401 25/06/05,11:53:10,07,09,1, 12.0,1,1, 17.977, 10523.217, 410.223, 52915.430 25/06/05,11:53:10,08,09,1, 12.0,1,1, 17.977, 10523.201, 410.248, 52915.512 25/06/05,11:53:10,09,09,1, 12.0,1,1, 17.977, 10523.228, 410.211, 52915.476 25/06/05,11:53:10,10,09,1, 12.0,1,1, 17.977, 10523.252, 410.231, 52915.534 25/06/05,11:53:10,11,09,1, 12.0,1,1, 17.977, 10523.241, 410.208, 52915.437 25/06/05,11:53:10,12,09,1, 12.0,1,1, 17.977, 10523.249, 410.237, 52915.400 25/06/05,11:53:10,13,09,1, 12.0,1,1, 17.977, 10523.262, 410.211, 52915.462 25/06/05,11:53:10,14,09,1, 12.0,1,1, 17.977, 10523.265, 410.214, 52915.475 25/06/05,11:53:10,15,09,1, 12.0,1,1, 17.977, 10523.279, 410.216, 52915.387 25/06/05,11:53:10,16,09,1, 12.0,1,1, 17.977, 10523.269, 410.217, 52915.476 25/06/05,11:53:10,17,09,1, 12.0,1,1, 17.977, 10523.281, 410.250, 52915.457 25/06/05,11:53:10,18,09,1, 12.0,1,1, 17.977, 10523.331, 410.254, 52915.415 25/06/05,11:53:10,19,09,1, 12.0,1,1, 17.977, 10523.331, 410.245, 52915.387 25/06/05,11:53:11,00,10,1, 12.0,1,1, 17.977, 10523.330, 410.245, 52915.387 25/06/05,11:53:11,01,10,1, 12.0,1,1, 17.977, 10523.322, 410.227, 52915.397 25/06/05,11:53:11,02,10,1, 12.0,1,1, 17.977, 10523.335, 410.242, 52915.436 25/06/05,11:53:11,03,10,1, 12.0,1,1, 17.977, 10523.358, 410.244, 52915.430 25/06/05,11:53:11,04,10,1, 12.0,1,1, 17.977, 10523.365, 410.201, 52915.361 25/06/05,11:53:11,05,10,1, 12.0,1,1, 17.977, 10523.361, 410.225, 52915.426 25/06/05,11:53:11,06,10,1, 12.0,1,1, 17.977, 10523.382, 410.227, 52915.349 25/06/05,11:53:11,07,10,1, 12.0,1,1, 17.977, 10523.368, 410.238, 52915.425 25/06/05,11:53:11,08,10,1, 12.0,1,1, 17.977, 10523.376, 410.214, 52915.340 25/06/05,11:53:11,09,10,1, 12.0,1,1, 17.977, 10523.405, 410.222, 52915.375 25/06/05,11:53:11,10,10,1, 12.0,1,1, 17.977, 10523.403, 410.208, 52915.425 25/06/05,11:53:11,11,10,1, 12.0,1,1, 17.977, 10523.439, 410.208, 52915.364 25/06/05,11:53:11,12,10,1, 12.0,1,1, 17.977, 10523.439, 410.188, 52915.237 25/06/05,11:53:11,13,10,1, 12.0,1,1, 17.977, 10523.427, 410.198, 52915.397 25/06/05,11:53:11,14,10,1, 12.0,1,1, 17.977, 10523.462, 410.193, 52915.376 25/06/05,11:53:11,15,10,1, 12.0,1,1, 17.977, 10523.443, 410.198, 52915.427 25/06/05,11:53:11,16,10,1, 12.0,1,1, 17.977, 10523.448, 410.210, 52915.361 25/06/05,11:53:11,17,10,1, 12.0,1,1, 17.977, 10523.470, 410.216, 52915.404 25/06/05,11:53:11,18,10,1, 12.0,1,1, 17.977, 10523.483, 410.206, 52915.306 25/06/05,11:53:11,19,10,1, 12.0,1,1, 17.977, 10523.479, 410.189, 52915.310 25/06/05,11:53:12,00,10,1, 11.9,1,1, 17.974, 10523.472, 410.189, 52915.310 25/06/05,11:53:12,01,10,1, 11.9,1,1, 17.974, 10523.516, 410.207, 52915.280 25/06/05,11:53:12,02,10,1, 11.9,1,1, 17.974, 10523.513, 410.199, 52915.310 25/06/05,11:53:12,03,10,1, 11.9,1,1, 17.974, 10523.533, 410.186, 52915.296 25/06/05,11:53:12,04,10,1, 11.9,1,1, 17.974, 10523.551, 410.208, 52915.317 25/06/05,11:53:12,05,10,1, 11.9,1,1, 17.974, 10523.543, 410.182, 52915.376 25/06/05,11:53:12,06,10,1, 11.9,1,1, 17.974, 10523.538, 410.205, 52915.277 25/06/05,11:53:12,07,10,1, 11.9,1,1, 17.974, 10523.548, 410.194, 52915.293 25/06/05,11:53:12,08,10,1, 11.9,1,1, 17.974, 10523.542, 410.200, 52915.344 25/06/05,11:53:12,09,10,1, 11.9,1,1, 17.974, 10523.600, 410.195, 52915.259 25/06/05,11:53:12,10,10,1, 11.9,1,1, 17.974, 10523.593, 410.182, 52915.258 25/06/05,11:53:12,11,10,1, 11.9,1,1, 17.974, 10523.600, 410.189, 52915.296 25/06/05,11:53:12,12,10,1, 11.9,1,1, 17.974, 10523.622, 410.178, 52915.325 25/06/05,11:53:12,13,10,1, 11.9,1,1, 17.974, 10523.643, 410.186, 52915.337 25/06/05,11:53:12,14,10,1, 11.9,1,1, 17.974, 10523.637, 410.191, 52915.342 25/06/05,11:53:12,15,10,1, 11.9,1,1, 17.974, 10523.633, 410.162, 52915.213 25/06/05,11:53:12,16,10,1, 11.9,1,1, 17.974, 10523.636, 410.199, 52915.263 25/06/05,11:53:12,17,10,1, 11.9,1,1, 17.974, 10523.670, 410.176, 52915.307 25/06/05,11:53:12,18,10,1, 11.9,1,1, 17.974, 10523.665, 410.176, 52915.209 25/06/05,11:53:12,19,10,1, 11.9,1,1, 17.974, 10523.709, 410.180, 52915.247 25/06/05,11:53:13,00,10,1, 12.0,1,1, 17.975, 10523.705, 410.180, 52915.247 25/06/05,11:53:13,01,10,1, 12.0,1,1, 17.975, 10523.693, 410.188, 52915.349 25/06/05,11:53:13,02,10,1, 12.0,1,1, 17.975, 10523.734, 410.177, 52915.261 25/06/05,11:53:13,03,10,1, 12.0,1,1, 17.975, 10523.718, 410.197, 52915.291 25/06/05,11:53:13,04,10,1, 12.0,1,1, 17.975, 10523.773, 410.171, 52915.262 25/06/05,11:53:13,05,10,1, 12.0,1,1, 17.975, 10523.767, 410.193, 52915.264 25/06/05,11:53:13,06,10,1, 12.0,1,1, 17.975, 10523.749, 410.180, 52915.309 25/06/05,11:53:13,07,10,1, 12.0,1,1, 17.975, 10523.783, 410.197, 52915.338 25/06/05,11:53:13,08,10,1, 12.0,1,1, 17.975, 10523.852, 410.156, 52915.166 25/06/05,11:53:13,09,10,1, 12.0,1,1, 17.975, 10523.796, 410.188, 52915.249 25/06/05,11:53:13,10,10,1, 12.0,1,1, 17.975, 10523.792, 410.170, 52915.208 25/06/05,11:53:13,11,10,1, 12.0,1,1, 17.975, 10523.817, 410.176, 52915.191 25/06/05,11:53:13,12,10,1, 12.0,1,1, 17.975, 10523.835, 410.161, 52915.249 25/06/05,11:53:13,13,10,1, 12.0,1,1, 17.975, 10523.828, 410.158, 52915.244 25/06/05,11:53:13,14,10,1, 12.0,1,1, 17.975, 10523.856, 410.183, 52915.248 25/06/05,11:53:13,15,10,1, 12.0,1,1, 17.975, 10523.869, 410.183, 52915.216 25/06/05,11:53:13,16,10,1, 12.0,1,1, 17.975, 10523.877, 410.192, 52915.256 25/06/05,11:53:13,17,10,1, 12.0,1,1, 17.975, 10523.878, 410.185, 52915.267 25/06/05,11:53:13,18,10,1, 12.0,1,1, 17.975, 10523.920, 410.216, 52915.219 25/06/05,11:53:13,19,10,1, 12.0,1,1, 17.975, 10523.950, 410.204, 52915.232 25/06/05,11:53:14,00,10,1, 11.9,1,1, 17.981, 10523.947, 410.204, 52915.232 25/06/05,11:53:14,01,10,1, 11.9,1,1, 17.981, 10523.951, 410.211, 52915.166 25/06/05,11:53:14,02,10,1, 11.9,1,1, 17.981, 10523.964, 410.223, 52915.198 25/06/05,11:53:14,03,10,1, 11.9,1,1, 17.981, 10523.969, 410.194, 52915.158 25/06/05,11:53:14,04,10,1, 11.9,1,1, 17.981, 10524.004, 410.185, 52915.153 25/06/05,11:53:14,05,10,1, 11.9,1,1, 17.981, 10523.993, 410.188, 52915.184 25/06/05,11:53:14,06,10,1, 11.9,1,1, 17.981, 10524.015, 410.188, 52915.156 25/06/05,11:53:14,07,10,1, 11.9,1,1, 17.981, 10524.031, 410.201, 52915.242 25/06/05,11:53:14,08,10,1, 11.9,1,1, 17.981, 10524.024, 410.194, 52915.250 25/06/05,11:53:14,09,10,1, 11.9,1,1, 17.981, 10524.081, 410.198, 52915.250 25/06/05,11:53:14,10,10,1, 11.9,1,1, 17.981, 10524.076, 410.227, 52915.256 25/06/05,11:53:14,11,10,1, 11.9,1,1, 17.981, 10524.076, 410.206, 52915.236 25/06/05,11:53:14,12,10,1, 11.9,1,1, 17.981, 10524.107, 410.198, 52915.197 25/06/05,11:53:14,13,10,1, 11.9,1,1, 17.981, 10524.112, 410.214, 52915.206 25/06/05,11:53:14,14,10,1, 11.9,1,1, 17.981, 10524.115, 410.219, 52915.163 25/06/05,11:53:14,15,10,1, 11.9,1,1, 17.981, 10524.138, 410.228, 52915.253 25/06/05,11:53:14,16,10,1, 11.9,1,1, 17.981, 10524.171, 410.214, 52915.186 25/06/05,11:53:14,17,10,1, 11.9,1,1, 17.981, 10524.169, 410.224, 52915.145 25/06/05,11:53:14,18,10,1, 11.9,1,1, 17.981, 10524.219, 410.237, 52915.189 25/06/05,11:53:14,19,10,1, 11.9,1,1, 17.981, 10524.210, 410.245, 52915.230 25/06/05,11:53:15,00,10,1, 12.0,1,1, 17.978, 10524.206, 410.245, 52915.230 25/06/05,11:53:15,01,10,1, 12.0,1,1, 17.978, 10524.244, 410.232, 52915.250 25/06/05,11:53:15,02,10,1, 12.0,1,1, 17.978, 10524.239, 410.235, 52915.212 25/06/05,11:53:15,03,10,1, 12.0,1,1, 17.978, 10524.271, 410.246, 52915.232 25/06/05,11:53:15,04,10,1, 12.0,1,1, 17.978, 10524.278, 410.243, 52915.213 25/06/05,11:53:15,05,10,1, 12.0,1,1, 17.978, 10524.291, 410.256, 52915.179 25/06/05,11:53:15,06,10,1, 12.0,1,1, 17.978, 10524.287, 410.239, 52915.141 25/06/05,11:53:15,07,10,1, 12.0,1,1, 17.978, 10524.326, 410.237, 52915.198 25/06/05,11:53:15,08,10,1, 12.0,1,1, 17.978, 10524.337, 410.245, 52915.163 25/06/05,11:53:15,09,10,1, 12.0,1,1, 17.978, 10524.355, 410.262, 52915.154 25/06/05,11:53:15,10,10,1, 12.0,1,1, 17.978, 10524.348, 410.239, 52915.192 25/06/05,11:53:15,11,10,1, 12.0,1,1, 17.978, 10524.396, 410.260, 52915.191 25/06/05,11:53:15,12,10,1, 12.0,1,1, 17.978, 10524.405, 410.247, 52915.142 25/06/05,11:53:15,13,10,1, 12.0,1,1, 17.978, 10524.409, 410.253, 52915.237 25/06/05,11:53:15,14,10,1, 12.0,1,1, 17.978, 10524.424, 410.255, 52915.259 25/06/05,11:53:15,15,10,1, 12.0,1,1, 17.978, 10524.455, 410.263, 52915.250 25/06/05,11:53:15,16,10,1, 12.0,1,1, 17.978, 10524.455, 410.272, 52915.229 25/06/05,11:53:15,17,10,1, 12.0,1,1, 17.978, 10524.489, 410.259, 52915.174 25/06/05,11:53:15,18,10,1, 12.0,1,1, 17.978, 10524.505, 410.310, 52915.238 25/06/05,11:53:15,19,10,1, 12.0,1,1, 17.978, 10524.510, 410.283, 52915.130 25/06/05,11:53:16,00,10,1, 11.9,1,1, 17.978, 10524.507, 410.283, 52915.130 25/06/05,11:53:16,01,10,1, 11.9,1,1, 17.978, 10524.529, 410.281, 52915.206 25/06/05,11:53:16,02,10,1, 11.9,1,1, 17.978, 10524.527, 410.300, 52915.251 25/06/05,11:53:16,03,10,1, 11.9,1,1, 17.978, 10524.568, 410.296, 52915.192 25/06/05,11:53:16,04,10,1, 11.9,1,1, 17.978, 10524.587, 410.302, 52915.173 25/06/05,11:53:16,05,10,1, 11.9,1,1, 17.978, 10524.594, 410.309, 52915.121 25/06/05,11:53:16,06,10,1, 11.9,1,1, 17.978, 10524.630, 410.296, 52915.192 25/06/05,11:53:16,07,10,1, 11.9,1,1, 17.978, 10524.645, 410.289, 52915.222 25/06/05,11:53:16,08,10,1, 11.9,1,1, 17.978, 10524.629, 410.307, 52915.117 25/06/05,11:53:16,09,10,1, 11.9,1,1, 17.978, 10524.680, 410.294, 52915.148 25/06/05,11:53:16,10,10,1, 11.9,1,1, 17.978, 10524.679, 410.323, 52915.156 25/06/05,11:53:16,11,10,1, 11.9,1,1, 17.978, 10524.684, 410.325, 52915.205 25/06/05,11:53:16,12,10,1, 11.9,1,1, 17.978, 10524.680, 410.333, 52915.198 25/06/05,11:53:16,13,10,1, 11.9,1,1, 17.978, 10524.708, 410.323, 52915.219 25/06/05,11:53:16,14,10,1, 11.9,1,1, 17.978, 10524.713, 410.327, 52915.201 25/06/05,11:53:16,15,10,1, 11.9,1,1, 17.978, 10524.723, 410.343, 52915.336 25/06/05,11:53:16,16,10,1, 11.9,1,1, 17.978, 10524.739, 410.345, 52915.247 25/06/05,11:53:16,17,10,1, 11.9,1,1, 17.978, 10524.764, 410.344, 52915.131 25/06/05,11:53:16,18,10,1, 11.9,1,1, 17.978, 10524.801, 410.328, 52915.143 25/06/05,11:53:16,19,10,1, 11.9,1,1, 17.978, 10524.803, 410.368, 52915.124 25/06/05,11:53:17,00,10,1, 11.9,1,1, 17.977, 10524.799, 410.368, 52915.124 25/06/05,11:53:17,01,10,1, 11.9,1,1, 17.977, 10524.814, 410.334, 52915.105 25/06/05,11:53:17,02,10,1, 11.9,1,1, 17.977, 10524.829, 410.363, 52915.199 25/06/05,11:53:17,03,10,1, 11.9,1,1, 17.977, 10524.843, 410.351, 52915.151 25/06/05,11:53:17,04,10,1, 11.9,1,1, 17.977, 10524.845, 410.356, 52915.142 25/06/05,11:53:17,05,10,1, 11.9,1,1, 17.977, 10524.885, 410.352, 52915.215 25/06/05,11:53:17,06,10,1, 11.9,1,1, 17.977, 10524.899, 410.371, 52915.198 25/06/05,11:53:17,07,10,1, 11.9,1,1, 17.977, 10524.897, 410.361, 52915.175 25/06/05,11:53:17,08,10,1, 11.9,1,1, 17.977, 10524.903, 410.388, 52915.155 25/06/05,11:53:17,09,10,1, 11.9,1,1, 17.977, 10524.954, 410.379, 52915.217 25/06/05,11:53:17,10,10,1, 11.9,1,1, 17.977, 10524.971, 410.387, 52915.162 25/06/05,11:53:17,11,10,1, 11.9,1,1, 17.977, 10524.972, 410.391, 52915.200 25/06/05,11:53:17,12,10,1, 11.9,1,1, 17.977, 10524.971, 410.387, 52915.175 25/06/05,11:53:17,13,10,1, 11.9,1,1, 17.977, 10524.990, 410.398, 52915.121 25/06/05,11:53:17,14,10,1, 11.9,1,1, 17.977, 10524.971, 410.385, 52915.165 25/06/05,11:53:17,15,10,1, 11.9,1,1, 17.977, 10524.991, 410.412, 52915.144 25/06/05,11:53:17,16,10,1, 11.9,1,1, 17.977, 10525.035, 410.388, 52915.159 25/06/05,11:53:17,17,10,1, 11.9,1,1, 17.977, 10525.043, 410.406, 52915.185 25/06/05,11:53:17,18,10,1, 11.9,1,1, 17.977, 10525.060, 410.402, 52915.209 25/06/05,11:53:17,19,10,1, 11.9,1,1, 17.977, 10525.059, 410.411, 52915.166 25/06/05,11:53:18,00,10,1, 11.9,1,1, 17.978, 10525.057, 410.411, 52915.166 25/06/05,11:53:18,01,10,1, 11.9,1,1, 17.978, 10525.071, 410.423, 52915.168 25/06/05,11:53:18,02,10,1, 11.9,1,1, 17.978, 10525.090, 410.450, 52915.129 25/06/05,11:53:18,03,10,1, 11.9,1,1, 17.978, 10525.093, 410.435, 52915.102 25/06/05,11:53:18,04,10,1, 11.9,1,1, 17.978, 10525.137, 410.441, 52915.210 25/06/05,11:53:18,05,10,1, 11.9,1,1, 17.978, 10525.126, 410.411, 52915.169 25/06/05,11:53:18,06,10,1, 11.9,1,1, 17.978, 10525.136, 410.429, 52915.157 25/06/05,11:53:18,07,10,1, 11.9,1,1, 17.978, 10525.152, 410.423, 52915.141 25/06/05,11:53:18,08,10,1, 11.9,1,1, 17.978, 10525.159, 410.426, 52915.133 25/06/05,11:53:18,09,10,1, 11.9,1,1, 17.978, 10525.187, 410.438, 52915.175 25/06/05,11:53:18,10,10,1, 11.9,1,1, 17.978, 10525.187, 410.463, 52915.128 25/06/05,11:53:18,11,10,1, 11.9,1,1, 17.978, 10525.197, 410.430, 52915.079 25/06/05,11:53:18,12,10,1, 11.9,1,1, 17.978, 10525.235, 410.451, 52915.156 25/06/05,11:53:18,13,10,1, 11.9,1,1, 17.978, 10525.213, 410.474, 52915.194 25/06/05,11:53:18,14,10,1, 11.9,1,1, 17.978, 10525.233, 410.455, 52915.134 25/06/05,11:53:18,15,10,1, 11.9,1,1, 17.978, 10525.265, 410.475, 52915.214 25/06/05,11:53:18,16,10,1, 11.9,1,1, 17.978, 10525.279, 410.481, 52915.117 25/06/05,11:53:18,17,10,1, 11.9,1,1, 17.978, 10525.282, 410.471, 52915.129 25/06/05,11:53:18,18,10,1, 11.9,1,1, 17.978, 10525.301, 410.469, 52915.130 25/06/05,11:53:18,19,10,1, 11.9,1,1, 17.978, 10525.311, 410.496, 52915.194 25/06/05,11:53:19,00,10,1, 11.9,1,1, 17.976, 10525.308, 410.496, 52915.194 25/06/05,11:53:19,01,10,1, 11.9,1,1, 17.976, 10525.347, 410.495, 52915.250 25/06/05,11:53:19,02,10,1, 11.9,1,1, 17.976, 10525.348, 410.500, 52915.112 25/06/05,11:53:19,03,10,1, 11.9,1,1, 17.976, 10525.361, 410.484, 52915.187 25/06/05,11:53:19,04,10,1, 11.9,1,1, 17.976, 10525.368, 410.529, 52915.190 25/06/05,11:53:19,05,10,1, 11.9,1,1, 17.976, 10525.387, 410.521, 52915.168 25/06/05,11:53:19,06,10,1, 11.9,1,1, 17.976, 10525.404, 410.519, 52915.125 25/06/05,11:53:19,07,10,1, 11.9,1,1, 17.976, 10525.429, 410.516, 52915.118 25/06/05,11:53:19,08,10,1, 11.9,1,1, 17.976, 10525.431, 410.534, 52915.202 25/06/05,11:53:19,09,10,1, 11.9,1,1, 17.976, 10525.440, 410.536, 52915.167 25/06/05,11:53:19,10,10,1, 11.9,1,1, 17.976, 10525.427, 410.534, 52915.043 25/06/05,11:53:19,11,10,1, 11.9,1,1, 17.976, 10525.498, 410.552, 52915.156 25/06/05,11:53:19,12,10,1, 11.9,1,1, 17.976, 10525.478, 410.543, 52915.069 25/06/05,11:53:19,13,10,1, 11.9,1,1, 17.976, 10525.483, 410.575, 52915.163 25/06/05,11:53:19,14,10,1, 11.9,1,1, 17.976, 10525.516, 410.568, 52915.146 25/06/05,11:53:19,15,10,1, 11.9,1,1, 17.976, 10525.516, 410.566, 52915.192 25/06/05,11:53:19,16,10,1, 11.9,1,1, 17.976, 10525.508, 410.558, 52915.191 25/06/05,11:53:19,17,10,1, 11.9,1,1, 17.976, 10525.539, 410.579, 52915.139 25/06/05,11:53:19,18,10,1, 11.9,1,1, 17.976, 10525.551, 410.579, 52915.144 25/06/05,11:53:19,19,10,1, 11.9,1,1, 17.976, 10525.565, 410.576, 52915.176 25/06/05,11:53:20,00,10,1, 11.9,1,1, 17.975, 10525.558, 410.576, 52915.176 25/06/05,11:53:20,01,10,1, 11.9,1,1, 17.975, 10525.572, 410.595, 52915.111 25/06/05,11:53:20,02,10,1, 11.9,1,1, 17.975, 10525.594, 410.616, 52915.154 25/06/05,11:53:20,03,10,1, 11.9,1,1, 17.975, 10525.595, 410.618, 52915.223 25/06/05,11:53:20,04,10,1, 11.9,1,1, 17.975, 10525.629, 410.622, 52915.197 25/06/05,11:53:20,05,10,1, 11.9,1,1, 17.975, 10525.642, 410.624, 52915.242 25/06/05,11:53:20,06,10,1, 11.9,1,1, 17.975, 10525.655, 410.613, 52915.170 25/06/05,11:53:20,07,10,1, 11.9,1,1, 17.975, 10525.681, 410.638, 52915.198 25/06/05,11:53:20,08,10,1, 11.9,1,1, 17.975, 10525.676, 410.644, 52915.196 25/06/05,11:53:20,09,10,1, 11.9,1,1, 17.975, 10525.692, 410.623, 52915.134 25/06/05,11:53:20,10,10,1, 11.9,1,1, 17.975, 10525.704, 410.616, 52915.118 25/06/05,11:53:20,11,10,1, 11.9,1,1, 17.975, 10525.699, 410.639, 52915.079 25/06/05,11:53:20,12,10,1, 11.9,1,1, 17.975, 10525.712, 410.649, 52915.105 25/06/05,11:53:20,13,10,1, 11.9,1,1, 17.975, 10525.713, 410.654, 52915.182 25/06/05,11:53:20,14,10,1, 11.9,1,1, 17.975, 10525.748, 410.664, 52915.184 25/06/05,11:53:20,15,10,1, 11.9,1,1, 17.975, 10525.769, 410.665, 52915.133 25/06/05,11:53:20,16,10,1, 11.9,1,1, 17.975, 10525.782, 410.667, 52915.109 25/06/05,11:53:20,17,10,1, 11.9,1,1, 17.975, 10525.755, 410.659, 52915.093 25/06/05,11:53:20,18,10,1, 11.9,1,1, 17.975, 10525.802, 410.656, 52915.186 25/06/05,11:53:20,19,10,1, 11.9,1,1, 17.975, 10525.807, 410.673, 52915.102 25/06/05,11:53:21,00,10,1, 11.9,1,1, 17.981, 10525.800, 410.673, 52915.102 25/06/05,11:53:21,01,10,1, 11.9,1,1, 17.981, 10525.839, 410.664, 52915.139 25/06/05,11:53:21,02,10,1, 11.9,1,1, 17.981, 10525.858, 410.696, 52915.133 25/06/05,11:53:21,03,10,1, 11.9,1,1, 17.981, 10525.862, 410.690, 52915.171 25/06/05,11:53:21,04,10,1, 11.9,1,1, 17.981, 10525.882, 410.681, 52915.167 25/06/05,11:53:21,05,10,1, 11.9,1,1, 17.981, 10525.883, 410.696, 52915.144 25/06/05,11:53:21,06,10,1, 11.9,1,1, 17.981, 10525.911, 410.708, 52915.137 25/06/05,11:53:21,07,10,1, 11.9,1,1, 17.981, 10525.922, 410.699, 52915.109 25/06/05,11:53:21,08,10,1, 11.9,1,1, 17.981, 10525.933, 410.732, 52915.153 25/06/05,11:53:21,09,10,1, 11.9,1,1, 17.981, 10525.937, 410.711, 52915.192 25/06/05,11:53:21,10,10,1, 11.9,1,1, 17.981, 10525.977, 410.739, 52915.168 25/06/05,11:53:21,11,10,1, 11.9,1,1, 17.981, 10525.969, 410.765, 52915.128 25/06/05,11:53:21,12,10,1, 11.9,1,1, 17.981, 10525.982, 410.764, 52915.163 25/06/05,11:53:21,13,10,1, 11.9,1,1, 17.981, 10526.002, 410.739, 52915.209 25/06/05,11:53:21,14,10,1, 11.9,1,1, 17.981, 10525.997, 410.768, 52915.258 25/06/05,11:53:21,15,10,1, 11.9,1,1, 17.981, 10526.006, 410.775, 52915.191 25/06/05,11:53:21,16,10,1, 11.9,1,1, 17.981, 10526.053, 410.799, 52915.164 25/06/05,11:53:21,17,10,1, 11.9,1,1, 17.981, 10526.070, 410.778, 52915.167 25/06/05,11:53:21,18,10,1, 11.9,1,1, 17.981, 10526.051, 410.805, 52915.125 25/06/05,11:53:21,19,10,1, 11.9,1,1, 17.981, 10526.095, 410.797, 52915.176 25/06/05,11:53:22,00,10,1, 11.9,1,1, 17.975, 10526.092, 410.797, 52915.176 25/06/05,11:53:22,01,10,1, 11.9,1,1, 17.975, 10526.119, 410.806, 52915.179 25/06/05,11:53:22,02,10,1, 11.9,1,1, 17.975, 10526.126, 410.812, 52915.284 25/06/05,11:53:22,03,10,1, 11.9,1,1, 17.975, 10526.163, 410.802, 52915.207 25/06/05,11:53:22,04,10,1, 11.9,1,1, 17.975, 10526.151, 410.807, 52915.229 25/06/05,11:53:22,05,10,1, 11.9,1,1, 17.975, 10526.192, 410.795, 52915.140 25/06/05,11:53:22,06,10,1, 11.9,1,1, 17.975, 10526.192, 410.830, 52915.215 25/06/05,11:53:22,07,10,1, 11.9,1,1, 17.975, 10526.210, 410.829, 52915.153 25/06/05,11:53:22,08,10,1, 11.9,1,1, 17.975, 10526.213, 410.836, 52915.190 25/06/05,11:53:22,09,10,1, 11.9,1,1, 17.975, 10526.235, 410.823, 52915.186 25/06/05,11:53:22,10,10,1, 11.9,1,1, 17.975, 10526.257, 410.824, 52915.135 25/06/05,11:53:22,11,10,1, 11.9,1,1, 17.975, 10526.236, 410.857, 52915.235 25/06/05,11:53:22,12,10,1, 11.9,1,1, 17.975, 10526.282, 410.862, 52915.230 25/06/05,11:53:22,13,10,1, 11.9,1,1, 17.975, 10526.292, 410.866, 52915.231 25/06/05,11:53:22,14,10,1, 11.9,1,1, 17.975, 10526.315, 410.859, 52915.185 25/06/05,11:53:22,15,10,1, 11.9,1,1, 17.975, 10526.322, 410.862, 52915.202 25/06/05,11:53:22,16,10,1, 11.9,1,1, 17.975, 10526.337, 410.870, 52915.227 25/06/05,11:53:22,17,10,1, 11.9,1,1, 17.975, 10526.335, 410.873, 52915.200 25/06/05,11:53:22,18,10,1, 11.9,1,1, 17.975, 10526.366, 410.898, 52915.198 25/06/05,11:53:22,19,10,1, 11.9,1,1, 17.975, 10526.375, 410.885, 52915.166 25/06/05,11:53:23,00,10,1, 11.9,1,1, 17.976, 10526.367, 410.885, 52915.166 25/06/05,11:53:23,01,10,1, 11.9,1,1, 17.976, 10526.383, 410.909, 52915.152 25/06/05,11:53:23,02,10,1, 11.9,1,1, 17.976, 10526.411, 410.935, 52915.195 25/06/05,11:53:23,03,10,1, 11.9,1,1, 17.976, 10526.413, 410.913, 52915.185 25/06/05,11:53:23,04,10,1, 11.9,1,1, 17.976, 10526.459, 410.906, 52915.207 25/06/05,11:53:23,05,10,1, 11.9,1,1, 17.976, 10526.467, 410.914, 52915.253 25/06/05,11:53:23,06,10,1, 11.9,1,1, 17.976, 10526.440, 410.953, 52915.254 25/06/05,11:53:23,07,10,1, 11.9,1,1, 17.976, 10526.495, 410.943, 52915.142 25/06/05,11:53:23,08,10,1, 11.9,1,1, 17.976, 10526.481, 410.972, 52915.228 25/06/05,11:53:23,09,10,1, 11.9,1,1, 17.976, 10526.494, 410.972, 52915.193 25/06/05,11:53:23,10,10,1, 11.9,1,1, 17.976, 10526.508, 410.958, 52915.176 25/06/05,11:53:23,11,10,1, 11.9,1,1, 17.976, 10526.531, 410.963, 52915.148 25/06/05,11:53:23,12,10,1, 11.9,1,1, 17.976, 10526.553, 410.974, 52915.221 25/06/05,11:53:23,13,10,1, 11.9,1,1, 17.976, 10526.558, 410.968, 52915.247 25/06/05,11:53:23,14,10,1, 11.9,1,1, 17.976, 10526.586, 410.979, 52915.183 25/06/05,11:53:23,15,10,1, 11.9,1,1, 17.976, 10526.594, 411.013, 52915.194 25/06/05,11:53:23,16,10,1, 11.9,1,1, 17.976, 10526.616, 411.001, 52915.247 25/06/05,11:53:23,17,10,1, 11.9,1,1, 17.976, 10526.609, 411.011, 52915.184 25/06/05,11:53:23,18,10,1, 11.9,1,1, 17.976, 10526.628, 411.011, 52915.215 25/06/05,11:53:23,19,10,1, 11.9,1,1, 17.976, 10526.664, 411.006, 52915.228 25/06/05,11:53:24,00,10,1, 11.9,1,1, 17.980, 10526.659, 411.006, 52915.228 25/06/05,11:53:24,01,10,1, 11.9,1,1, 17.980, 10526.685, 411.047, 52915.268 25/06/05,11:53:24,02,10,1, 11.9,1,1, 17.980, 10526.707, 411.039, 52915.264 25/06/05,11:53:24,03,10,1, 11.9,1,1, 17.980, 10526.729, 411.041, 52915.199 25/06/05,11:53:24,04,10,1, 11.9,1,1, 17.980, 10526.720, 411.055, 52915.211 25/06/05,11:53:24,05,10,1, 11.9,1,1, 17.980, 10526.737, 411.039, 52915.244 25/06/05,11:53:24,06,10,1, 11.9,1,1, 17.980, 10526.765, 411.079, 52915.230 25/06/05,11:53:24,07,10,1, 11.9,1,1, 17.980, 10526.761, 411.079, 52915.176 25/06/05,11:53:24,08,10,1, 11.9,1,1, 17.980, 10526.810, 411.087, 52915.186 25/06/05,11:53:24,09,10,1, 11.9,1,1, 17.980, 10526.793, 411.082, 52915.218 25/06/05,11:53:24,10,10,1, 11.9,1,1, 17.980, 10526.847, 411.105, 52915.273 25/06/05,11:53:24,11,10,1, 11.9,1,1, 17.980, 10526.840, 411.074, 52915.187 25/06/05,11:53:24,12,10,1, 11.9,1,1, 17.980, 10526.859, 411.108, 52915.301 25/06/05,11:53:24,13,10,1, 11.9,1,1, 17.980, 10526.885, 411.098, 52915.318 25/06/05,11:53:24,14,10,1, 11.9,1,1, 17.980, 10526.883, 411.097, 52915.282 25/06/05,11:53:24,15,10,1, 11.9,1,1, 17.980, 10526.928, 411.122, 52915.241 25/06/05,11:53:24,16,10,1, 11.9,1,1, 17.980, 10526.944, 411.132, 52915.317 25/06/05,11:53:24,17,10,1, 11.9,1,1, 17.980, 10526.938, 411.125, 52915.234 25/06/05,11:53:24,18,10,1, 11.9,1,1, 17.980, 10526.946, 411.125, 52915.230 25/06/05,11:53:24,19,10,1, 11.9,1,1, 17.980, 10526.973, 411.152, 52915.240 25/06/05,11:53:25,00,10,1, 12.0,1,1, 17.978, 10526.968, 411.152, 52915.240 25/06/05,11:53:25,01,10,1, 12.0,1,1, 17.978, 10527.005, 411.148, 52915.206 25/06/05,11:53:25,02,10,1, 12.0,1,1, 17.978, 10526.996, 411.173, 52915.185 25/06/05,11:53:25,03,10,1, 12.0,1,1, 17.978, 10527.033, 411.165, 52915.212 25/06/05,11:53:25,04,10,1, 12.0,1,1, 17.978, 10527.054, 411.184, 52915.205 25/06/05,11:53:25,05,10,1, 12.0,1,1, 17.978, 10527.048, 411.189, 52915.275 25/06/05,11:53:25,06,10,1, 12.0,1,1, 17.978, 10527.083, 411.186, 52915.208 25/06/05,11:53:25,07,10,1, 12.0,1,1, 17.978, 10527.084, 411.191, 52915.197 25/06/05,11:53:25,08,10,1, 12.0,1,1, 17.978, 10527.122, 411.198, 52915.205 25/06/05,11:53:25,09,10,1, 12.0,1,1, 17.978, 10527.140, 411.236, 52915.243 25/06/05,11:53:25,10,10,1, 12.0,1,1, 17.978, 10527.157, 411.236, 52915.238 25/06/05,11:53:25,11,10,1, 12.0,1,1, 17.978, 10527.203, 411.228, 52915.222 25/06/05,11:53:25,12,10,1, 12.0,1,1, 17.978, 10527.207, 411.247, 52915.202 25/06/05,11:53:25,13,10,1, 12.0,1,1, 17.978, 10527.202, 411.254, 52915.316 25/06/05,11:53:25,14,10,1, 12.0,1,1, 17.978, 10527.212, 411.243, 52915.268 25/06/05,11:53:25,15,10,1, 12.0,1,1, 17.978, 10527.222, 411.259, 52915.263 25/06/05,11:53:25,16,10,1, 12.0,1,1, 17.978, 10527.244, 411.260, 52915.223 25/06/05,11:53:25,17,10,1, 12.0,1,1, 17.978, 10527.245, 411.256, 52915.307 25/06/05,11:53:25,18,10,1, 12.0,1,1, 17.978, 10527.286, 411.277, 52915.313 25/06/05,11:53:25,19,10,1, 12.0,1,1, 17.978, 10527.290, 411.311, 52915.275 25/06/05,11:53:26,00,10,1, 11.9,1,1, 17.976, 10527.285, 411.311, 52915.275 25/06/05,11:53:26,01,10,1, 11.9,1,1, 17.976, 10527.338, 411.291, 52915.269 25/06/05,11:53:26,02,10,1, 11.9,1,1, 17.976, 10527.361, 411.290, 52915.181 25/06/05,11:53:26,03,10,1, 11.9,1,1, 17.976, 10527.347, 411.312, 52915.280 25/06/05,11:53:26,04,10,1, 11.9,1,1, 17.976, 10527.383, 411.325, 52915.239 25/06/05,11:53:26,05,10,1, 11.9,1,1, 17.976, 10527.408, 411.325, 52915.291 25/06/05,11:53:26,06,10,1, 11.9,1,1, 17.976, 10527.422, 411.349, 52915.341 25/06/05,11:53:26,07,10,1, 11.9,1,1, 17.976, 10527.423, 411.339, 52915.308 25/06/05,11:53:26,08,10,1, 11.9,1,1, 17.976, 10527.453, 411.338, 52915.243 25/06/05,11:53:26,09,10,1, 11.9,1,1, 17.976, 10527.470, 411.357, 52915.220 25/06/05,11:53:26,10,10,1, 11.9,1,1, 17.976, 10527.505, 411.357, 52915.328 25/06/05,11:53:26,11,10,1, 11.9,1,1, 17.976, 10527.490, 411.349, 52915.230 25/06/05,11:53:26,12,10,1, 11.9,1,1, 17.976, 10527.517, 411.364, 52915.284 25/06/05,11:53:26,13,10,1, 11.9,1,1, 17.976, 10527.526, 411.383, 52915.315 25/06/05,11:53:26,14,10,1, 11.9,1,1, 17.976, 10527.570, 411.357, 52915.317 25/06/05,11:53:26,15,10,1, 11.9,1,1, 17.976, 10527.554, 411.366, 52915.310 25/06/05,11:53:26,16,10,1, 11.9,1,1, 17.976, 10527.588, 411.372, 52915.304 25/06/05,11:53:26,17,10,1, 11.9,1,1, 17.976, 10527.579, 411.410, 52915.292 25/06/05,11:53:26,18,10,1, 11.9,1,1, 17.976, 10527.643, 411.418, 52915.267 25/06/05,11:53:26,19,10,1, 11.9,1,1, 17.976, 10527.635, 411.447, 52915.355 25/06/05,11:53:27,00,10,1, 11.9,1,1, 17.975, 10527.627, 411.447, 52915.355 25/06/05,11:53:27,01,10,1, 11.9,1,1, 17.975, 10527.691, 411.419, 52915.251 25/06/05,11:53:27,02,10,1, 11.9,1,1, 17.975, 10527.688, 411.451, 52915.335 25/06/05,11:53:27,03,10,1, 11.9,1,1, 17.975, 10527.716, 411.448, 52915.258 25/06/05,11:53:27,04,10,1, 11.9,1,1, 17.975, 10527.743, 411.434, 52915.336 25/06/05,11:53:27,05,10,1, 11.9,1,1, 17.975, 10527.765, 411.455, 52915.273 25/06/05,11:53:27,06,10,1, 11.9,1,1, 17.975, 10527.782, 411.460, 52915.380 25/06/05,11:53:27,07,10,1, 11.9,1,1, 17.975, 10527.815, 411.478, 52915.267 25/06/05,11:53:27,08,10,1, 11.9,1,1, 17.975, 10527.826, 411.508, 52915.282 25/06/05,11:53:27,09,10,1, 11.9,1,1, 17.975, 10527.837, 411.480, 52915.322 25/06/05,11:53:27,10,10,1, 11.9,1,1, 17.975, 10527.865, 411.499, 52915.330 25/06/05,11:53:27,11,10,1, 11.9,1,1, 17.975, 10527.854, 411.505, 52915.311 25/06/05,11:53:27,12,10,1, 11.9,1,1, 17.975, 10527.882, 411.499, 52915.256 25/06/05,11:53:27,13,10,1, 11.9,1,1, 17.975, 10527.918, 411.520, 52915.317 25/06/05,11:53:27,14,10,1, 11.9,1,1, 17.975, 10527.919, 411.506, 52915.293 25/06/05,11:53:27,15,10,1, 11.9,1,1, 17.975, 10527.940, 411.525, 52915.241 25/06/05,11:53:27,16,10,1, 11.9,1,1, 17.975, 10527.981, 411.539, 52915.249 25/06/05,11:53:27,17,10,1, 11.9,1,1, 17.975, 10527.994, 411.557, 52915.218 25/06/05,11:53:27,18,10,1, 11.9,1,1, 17.975, 10527.990, 411.542, 52915.243 25/06/05,11:53:27,19,10,1, 11.9,1,1, 17.975, 10528.033, 411.556, 52915.282 25/06/05,11:53:28,00,10,1, 11.9,1,1, 17.977, 10528.028, 411.556, 52915.282 25/06/05,11:53:28,01,10,1, 11.9,1,1, 17.977, 10528.068, 411.553, 52915.279 25/06/05,11:53:28,02,10,1, 11.9,1,1, 17.977, 10528.079, 411.581, 52915.340 25/06/05,11:53:28,03,10,1, 11.9,1,1, 17.977, 10528.098, 411.577, 52915.263 25/06/05,11:53:28,04,10,1, 11.9,1,1, 17.977, 10528.118, 411.574, 52915.274 25/06/05,11:53:28,05,10,1, 11.9,1,1, 17.977, 10528.144, 411.585, 52915.263 25/06/05,11:53:28,06,10,1, 11.9,1,1, 17.977, 10528.167, 411.604, 52915.339 25/06/05,11:53:28,07,10,1, 11.9,1,1, 17.977, 10528.176, 411.593, 52915.250 25/06/05,11:53:28,08,10,1, 11.9,1,1, 17.977, 10528.204, 411.612, 52915.359 25/06/05,11:53:28,09,10,1, 11.9,1,1, 17.977, 10528.208, 411.618, 52915.260 25/06/05,11:53:28,10,10,1, 11.9,1,1, 17.977, 10528.240, 411.632, 52915.308 25/06/05,11:53:28,11,10,1, 11.9,1,1, 17.977, 10528.258, 411.619, 52915.309 25/06/05,11:53:28,12,10,1, 11.9,1,1, 17.977, 10528.291, 411.635, 52915.293 25/06/05,11:53:28,13,10,1, 11.9,1,1, 17.977, 10528.277, 411.655, 52915.259 25/06/05,11:53:28,14,10,1, 11.9,1,1, 17.977, 10528.299, 411.666, 52915.270 25/06/05,11:53:28,15,10,1, 11.9,1,1, 17.977, 10528.341, 411.664, 52915.335 25/06/05,11:53:28,16,10,1, 11.9,1,1, 17.977, 10528.337, 411.667, 52915.332 25/06/05,11:53:28,17,10,1, 11.9,1,1, 17.977, 10528.367, 411.658, 52915.293 25/06/05,11:53:28,18,10,1, 11.9,1,1, 17.977, 10528.391, 411.674, 52915.299 25/06/05,11:53:28,19,10,1, 11.9,1,1, 17.977, 10528.424, 411.659, 52915.294 25/06/05,11:53:29,00,09,1, 12.0,1,1, 17.979, 10528.420, 411.659, 52915.294 25/06/05,11:53:29,01,09,1, 12.0,1,1, 17.979, 10528.465, 411.700, 52915.293 25/06/05,11:53:29,02,09,1, 12.0,1,1, 17.979, 10528.469, 411.699, 52915.321 25/06/05,11:53:29,03,09,1, 12.0,1,1, 17.979, 10528.518, 411.706, 52915.265 25/06/05,11:53:29,04,09,1, 12.0,1,1, 17.979, 10528.503, 411.710, 52915.286 25/06/05,11:53:29,05,09,1, 12.0,1,1, 17.979, 10528.529, 411.728, 52915.294 25/06/05,11:53:29,06,09,1, 12.0,1,1, 17.979, 10528.527, 411.720, 52915.312 25/06/05,11:53:29,07,09,1, 12.0,1,1, 17.979, 10528.578, 411.724, 52915.267 25/06/05,11:53:29,08,09,1, 12.0,1,1, 17.979, 10528.589, 411.728, 52915.328 25/06/05,11:53:29,09,09,1, 12.0,1,1, 17.979, 10528.589, 411.747, 52915.380 25/06/05,11:53:29,10,09,1, 12.0,1,1, 17.979, 10528.608, 411.744, 52915.318 25/06/05,11:53:29,11,09,1, 12.0,1,1, 17.979, 10528.652, 411.762, 52915.336 25/06/05,11:53:29,12,09,1, 12.0,1,1, 17.979, 10528.661, 411.765, 52915.327 25/06/05,11:53:29,13,09,1, 12.0,1,1, 17.979, 10528.687, 411.796, 52915.357 25/06/05,11:53:29,14,09,1, 12.0,1,1, 17.979, 10528.690, 411.796, 52915.301 25/06/05,11:53:29,15,09,1, 12.0,1,1, 17.979, 10528.708, 411.792, 52915.300 25/06/05,11:53:29,16,09,1, 12.0,1,1, 17.979, 10528.746, 411.814, 52915.328 25/06/05,11:53:29,17,09,1, 12.0,1,1, 17.979, 10528.733, 411.823, 52915.385 25/06/05,11:53:29,18,09,1, 12.0,1,1, 17.979, 10528.781, 411.805, 52915.362 25/06/05,11:53:29,19,09,1, 12.0,1,1, 17.979, 10528.791, 411.822, 52915.242 25/06/05,11:53:30,00,08,1, 11.9,1,1, 17.977, 10528.787, 411.822, 52915.242 25/06/05,11:53:30,01,08,1, 11.9,1,1, 17.977, 10528.822, 411.859, 52915.333 25/06/05,11:53:30,02,08,1, 11.9,1,1, 17.977, 10528.848, 411.870, 52915.361 25/06/05,11:53:30,03,08,1, 11.9,1,1, 17.977, 10528.859, 411.863, 52915.355 25/06/05,11:53:30,04,08,1, 11.9,1,1, 17.977, 10528.885, 411.882, 52915.315 25/06/05,11:53:30,05,08,1, 11.9,1,1, 17.977, 10528.890, 411.884, 52915.326 25/06/05,11:53:30,06,08,1, 11.9,1,1, 17.977, 10528.906, 411.854, 52915.274 25/06/05,11:53:30,07,08,1, 11.9,1,1, 17.977, 10528.928, 411.885, 52915.324 25/06/05,11:53:30,08,08,1, 11.9,1,1, 17.977, 10528.939, 411.874, 52915.262 25/06/05,11:53:30,09,08,1, 11.9,1,1, 17.977, 10528.956, 411.896, 52915.333 25/06/05,11:53:30,10,08,1, 11.9,1,1, 17.977, 10528.972, 411.896, 52915.320 25/06/05,11:53:30,11,08,1, 11.9,1,1, 17.977, 10528.998, 411.914, 52915.350 25/06/05,11:53:30,12,08,1, 11.9,1,1, 17.977, 10529.012, 411.939, 52915.343 25/06/05,11:53:30,13,08,1, 11.9,1,1, 17.977, 10529.046, 411.921, 52915.280 25/06/05,11:53:30,14,08,1, 11.9,1,1, 17.977, 10529.037, 411.934, 52915.314 25/06/05,11:53:30,15,08,1, 11.9,1,1, 17.977, 10529.077, 411.924, 52915.160 25/06/05,11:53:30,16,08,1, 11.9,1,1, 17.977, 10529.063, 411.961, 52915.389 25/06/05,11:53:30,17,08,1, 11.9,1,1, 17.977, 10529.120, 411.966, 52915.373 25/06/05,11:53:30,18,08,1, 11.9,1,1, 17.977, 10529.131, 411.947, 52915.366 25/06/05,11:53:30,19,08,1, 11.9,1,1, 17.977, 10529.135, 411.977, 52915.331 25/06/05,11:53:31,00,08,1, 11.9,1,1, 17.980, 10529.130, 411.977, 52915.331 25/06/05,11:53:31,01,08,1, 11.9,1,1, 17.980, 10529.140, 411.995, 52915.314 25/06/05,11:53:31,02,08,1, 11.9,1,1, 17.980, 10529.193, 412.017, 52915.322 25/06/05,11:53:31,03,08,1, 11.9,1,1, 17.980, 10529.157, 412.037, 52915.342 25/06/05,11:53:31,04,08,1, 11.9,1,1, 17.980, 10529.182, 412.057, 52915.315 25/06/05,11:53:31,05,08,1, 11.9,1,1, 17.980, 10529.200, 412.055, 52915.365 25/06/05,11:53:31,06,08,1, 11.9,1,1, 17.980, 10529.206, 412.051, 52915.329 25/06/05,11:53:31,07,08,1, 11.9,1,1, 17.980, 10529.233, 412.072, 52915.336 25/06/05,11:53:31,08,08,1, 11.9,1,1, 17.980, 10529.272, 412.072, 52915.351 25/06/05,11:53:31,09,08,1, 11.9,1,1, 17.980, 10529.271, 412.084, 52915.411 25/06/05,11:53:31,10,08,1, 11.9,1,1, 17.980, 10529.291, 412.105, 52915.311 25/06/05,11:53:31,11,08,1, 11.9,1,1, 17.980, 10529.325, 412.089, 52915.305 25/06/05,11:53:31,12,08,1, 11.9,1,1, 17.980, 10529.316, 412.110, 52915.350 25/06/05,11:53:31,13,08,1, 11.9,1,1, 17.980, 10529.342, 412.108, 52915.357 25/06/05,11:53:31,14,08,1, 11.9,1,1, 17.980, 10529.372, 412.104, 52915.307 25/06/05,11:53:31,15,08,1, 11.9,1,1, 17.980, 10529.397, 412.136, 52915.322 25/06/05,11:53:31,16,08,1, 11.9,1,1, 17.980, 10529.422, 412.147, 52915.298 25/06/05,11:53:31,17,08,1, 11.9,1,1, 17.980, 10529.427, 412.150, 52915.266 25/06/05,11:53:31,18,08,1, 11.9,1,1, 17.980, 10529.452, 412.152, 52915.374 25/06/05,11:53:31,19,08,1, 11.9,1,1, 17.980, 10529.456, 412.192, 52915.385 25/06/05,11:53:32,00,08,1, 11.9,1,1, 17.978, 10529.455, 412.192, 52915.385 25/06/05,11:53:32,01,08,1, 11.9,1,1, 17.978, 10529.450, 412.181, 52915.306 25/06/05,11:53:32,02,08,1, 11.9,1,1, 17.978, 10529.485, 412.188, 52915.287 25/06/05,11:53:32,03,08,1, 11.9,1,1, 17.978, 10529.527, 412.208, 52915.392 25/06/05,11:53:32,04,08,1, 11.9,1,1, 17.978, 10529.501, 412.231, 52915.314 25/06/05,11:53:32,05,08,1, 11.9,1,1, 17.978, 10529.549, 412.230, 52915.413 25/06/05,11:53:32,06,08,1, 11.9,1,1, 17.978, 10529.580, 412.254, 52915.334 25/06/05,11:53:32,07,08,1, 11.9,1,1, 17.978, 10529.577, 412.253, 52915.349 25/06/05,11:53:32,08,08,1, 11.9,1,1, 17.978, 10529.593, 412.251, 52915.127 25/06/05,11:53:32,09,08,1, 11.9,1,1, 17.978, 10529.567, 412.277, 52915.233 25/06/05,11:53:32,10,08,1, 11.9,1,1, 17.978, 10529.629, 412.306, 52915.320 25/06/05,11:53:32,11,08,1, 11.9,1,1, 17.978, 10529.622, 412.300, 52915.371 25/06/05,11:53:32,12,08,1, 11.9,1,1, 17.978, 10529.647, 412.292, 52915.309 25/06/05,11:53:32,13,08,1, 11.9,1,1, 17.978, 10529.644, 412.328, 52915.275 25/06/05,11:53:32,14,08,1, 11.9,1,1, 17.978, 10529.662, 412.318, 52915.370 25/06/05,11:53:32,15,08,1, 11.9,1,1, 17.978, 10529.681, 412.351, 52915.380 25/06/05,11:53:32,16,08,1, 11.9,1,1, 17.978, 10529.674, 412.365, 52915.379 25/06/05,11:53:32,17,08,1, 11.9,1,1, 17.978, 10529.694, 412.364, 52915.385 25/06/05,11:53:32,18,08,1, 11.9,1,1, 17.978, 10529.740, 412.397, 52915.359 25/06/05,11:53:32,19,08,1, 11.9,1,1, 17.978, 10529.761, 412.427, 52915.406 25/06/05,11:53:33,00,08,1, 12.0,1,1, 17.981, 10529.755, 412.427, 52915.406 25/06/05,11:53:33,01,08,1, 12.0,1,1, 17.981, 10529.785, 412.439, 52915.373 25/06/05,11:53:33,02,08,1, 12.0,1,1, 17.981, 10529.775, 412.484, 52915.424 25/06/05,11:53:33,03,08,1, 12.0,1,1, 17.981, 10529.808, 412.456, 52915.306 25/06/05,11:53:33,04,08,1, 12.0,1,1, 17.981, 10529.846, 412.500, 52915.437 25/06/05,11:53:33,05,08,1, 12.0,1,1, 17.981, 10529.840, 412.499, 52915.327 25/06/05,11:53:33,06,08,1, 12.0,1,1, 17.981, 10529.858, 412.513, 52915.364 25/06/05,11:53:33,07,08,1, 12.0,1,1, 17.981, 10529.862, 412.529, 52915.352 25/06/05,11:53:33,08,08,1, 12.0,1,1, 17.981, 10529.903, 412.551, 52915.476 25/06/05,11:53:33,09,08,1, 12.0,1,1, 17.981, 10529.901, 412.563, 52915.467 25/06/05,11:53:33,10,08,1, 12.0,1,1, 17.981, 10529.914, 412.587, 52915.445 25/06/05,11:53:33,11,08,1, 12.0,1,1, 17.981, 10529.918, 412.595, 52915.368 25/06/05,11:53:33,12,08,1, 12.0,1,1, 17.981, 10529.938, 412.607, 52915.430 25/06/05,11:53:33,13,08,1, 12.0,1,1, 17.981, 10529.965, 412.633, 52915.462 25/06/05,11:53:33,14,08,1, 12.0,1,1, 17.981, 10530.002, 412.636, 52915.392 25/06/05,11:53:33,15,08,1, 12.0,1,1, 17.981, 10529.994, 412.664, 52915.484 25/06/05,11:53:33,16,08,1, 12.0,1,1, 17.981, 10530.015, 412.662, 52915.447 25/06/05,11:53:33,17,08,1, 12.0,1,1, 17.981, 10530.010, 412.696, 52915.496 25/06/05,11:53:33,18,08,1, 12.0,1,1, 17.981, 10530.042, 412.697, 52915.403 25/06/05,11:53:33,19,08,1, 12.0,1,1, 17.981, 10530.082, 412.716, 52915.404 25/06/05,11:53:34,00,08,1, 11.9,1,1, 17.977, 10530.081, 412.716, 52915.404 25/06/05,11:53:34,01,08,1, 11.9,1,1, 17.977, 10530.094, 412.764, 52915.423 25/06/05,11:53:34,02,08,1, 11.9,1,1, 17.977, 10530.126, 412.757, 52915.435 25/06/05,11:53:34,03,08,1, 11.9,1,1, 17.977, 10530.123, 412.756, 52915.393 25/06/05,11:53:34,04,08,1, 11.9,1,1, 17.977, 10530.115, 412.828, 52915.624 25/06/05,11:53:34,05,08,1, 11.9,1,1, 17.977, 10530.157, 412.803, 52915.346 25/06/05,11:53:34,06,08,1, 11.9,1,1, 17.977, 10530.169, 412.839, 52915.391 25/06/05,11:53:34,07,08,1, 11.9,1,1, 17.977, 10530.217, 412.848, 52915.476 25/06/05,11:53:34,08,08,1, 11.9,1,1, 17.977, 10530.198, 412.883, 52915.411 25/06/05,11:53:34,09,08,1, 11.9,1,1, 17.977, 10530.236, 412.907, 52915.471 25/06/05,11:53:34,10,08,1, 11.9,1,1, 17.977, 10530.252, 412.902, 52915.414 25/06/05,11:53:34,11,08,1, 11.9,1,1, 17.977, 10530.252, 412.918, 52915.451 25/06/05,11:53:34,12,08,1, 11.9,1,1, 17.977, 10530.279, 412.967, 52915.501 25/06/05,11:53:34,13,08,1, 11.9,1,1, 17.977, 10530.300, 412.953, 52915.509 25/06/05,11:53:34,14,08,1, 11.9,1,1, 17.977, 10530.278, 412.974, 52915.470 25/06/05,11:53:34,15,08,1, 11.9,1,1, 17.977, 10530.292, 413.006, 52915.483 25/06/05,11:53:34,16,08,1, 11.9,1,1, 17.977, 10530.330, 413.033, 52915.539 25/06/05,11:53:34,17,08,1, 11.9,1,1, 17.977, 10530.351, 413.035, 52915.472 25/06/05,11:53:34,18,08,1, 11.9,1,1, 17.977, 10530.377, 413.066, 52915.437 25/06/05,11:53:34,19,08,1, 11.9,1,1, 17.977, 10530.375, 413.072, 52915.507 25/06/05,11:53:35,00,09,1, 12.0,1,1, 17.980, 10530.373, 413.072, 52915.507 25/06/05,11:53:35,01,09,1, 12.0,1,1, 17.980, 10530.400, 413.126, 52915.480 25/06/05,11:53:35,02,09,1, 12.0,1,1, 17.980, 10530.428, 413.143, 52915.500 25/06/05,11:53:35,03,09,1, 12.0,1,1, 17.980, 10530.460, 413.155, 52915.457 25/06/05,11:53:35,04,09,1, 12.0,1,1, 17.980, 10530.476, 413.160, 52915.464 25/06/05,11:53:35,05,09,1, 12.0,1,1, 17.980, 10530.486, 413.202, 52915.482 25/06/05,11:53:35,06,09,1, 12.0,1,1, 17.980, 10530.512, 413.208, 52915.531 25/06/05,11:53:35,07,09,1, 12.0,1,1, 17.980, 10530.523, 413.234, 52915.560 25/06/05,11:53:35,08,09,1, 12.0,1,1, 17.980, 10530.554, 413.257, 52915.539 25/06/05,11:53:35,09,09,1, 12.0,1,1, 17.980, 10530.533, 413.278, 52915.501 25/06/05,11:53:35,10,09,1, 12.0,1,1, 17.980, 10530.594, 413.292, 52915.464 25/06/05,11:53:35,11,09,1, 12.0,1,1, 17.980, 10530.596, 413.312, 52915.586 25/06/05,11:53:35,12,09,1, 12.0,1,1, 17.980, 10530.604, 413.344, 52915.513 25/06/05,11:53:35,13,09,1, 12.0,1,1, 17.980, 10530.599, 413.370, 52915.540 25/06/05,11:53:35,14,09,1, 12.0,1,1, 17.980, 10530.629, 413.373, 52915.501 25/06/05,11:53:35,15,09,1, 12.0,1,1, 17.980, 10530.647, 413.397, 52915.593 25/06/05,11:53:35,16,09,1, 12.0,1,1, 17.980, 10530.690, 413.411, 52915.597 25/06/05,11:53:35,17,09,1, 12.0,1,1, 17.980, 10530.675, 413.435, 52915.557 25/06/05,11:53:35,18,09,1, 12.0,1,1, 17.980, 10530.696, 413.473, 52915.528 25/06/05,11:53:35,19,09,1, 12.0,1,1, 17.980, 10530.735, 413.487, 52915.532 25/06/05,11:53:36,00,08,1, 11.9,1,1, 17.976, 10530.732, 413.487, 52915.532 25/06/05,11:53:36,01,08,1, 11.9,1,1, 17.976, 10530.766, 413.510, 52915.587 25/06/05,11:53:36,02,08,1, 11.9,1,1, 17.976, 10530.771, 413.537, 52915.581 25/06/05,11:53:36,03,08,1, 11.9,1,1, 17.976, 10530.795, 413.576, 52915.624 25/06/05,11:53:36,04,08,1, 11.9,1,1, 17.976, 10530.814, 413.593, 52915.607 25/06/05,11:53:36,05,08,1, 11.9,1,1, 17.976, 10530.832, 413.612, 52915.552 25/06/05,11:53:36,06,08,1, 11.9,1,1, 17.976, 10530.856, 413.660, 52915.662 25/06/05,11:53:36,07,08,1, 11.9,1,1, 17.976, 10530.859, 413.673, 52915.548 25/06/05,11:53:36,08,08,1, 11.9,1,1, 17.976, 10530.880, 413.694, 52915.615 25/06/05,11:53:36,09,08,1, 11.9,1,1, 17.976, 10530.882, 413.718, 52915.566 25/06/05,11:53:36,10,08,1, 11.9,1,1, 17.976, 10530.909, 413.739, 52915.586 25/06/05,11:53:36,11,08,1, 11.9,1,1, 17.976, 10530.929, 413.752, 52915.563 25/06/05,11:53:36,12,08,1, 11.9,1,1, 17.976, 10530.932, 413.773, 52915.674 25/06/05,11:53:36,13,08,1, 11.9,1,1, 17.976, 10530.967, 413.788, 52915.554 25/06/05,11:53:36,14,08,1, 11.9,1,1, 17.976, 10530.969, 413.825, 52915.617 25/06/05,11:53:36,15,08,1, 11.9,1,1, 17.976, 10530.988, 413.830, 52915.586 25/06/05,11:53:36,16,08,1, 11.9,1,1, 17.976, 10530.990, 413.860, 52915.647 25/06/05,11:53:36,17,08,1, 11.9,1,1, 17.976, 10531.004, 413.891, 52915.681 25/06/05,11:53:36,18,08,1, 11.9,1,1, 17.976, 10531.032, 413.908, 52915.653 25/06/05,11:53:36,19,08,1, 11.9,1,1, 17.976, 10531.053, 413.912, 52915.640 25/06/05,11:53:37,00,08,1, 12.0,1,1, 17.977, 10531.049, 413.912, 52915.640 25/06/05,11:53:37,01,08,1, 12.0,1,1, 17.977, 10531.086, 413.962, 52915.692 25/06/05,11:53:37,02,08,1, 12.0,1,1, 17.977, 10531.092, 413.989, 52915.671 25/06/05,11:53:37,03,08,1, 12.0,1,1, 17.977, 10531.105, 414.008, 52915.644 25/06/05,11:53:37,04,08,1, 12.0,1,1, 17.977, 10531.135, 414.047, 52915.692 25/06/05,11:53:37,05,08,1, 12.0,1,1, 17.977, 10531.136, 414.072, 52915.726 25/06/05,11:53:37,06,08,1, 12.0,1,1, 17.977, 10531.174, 414.086, 52915.770 25/06/05,11:53:37,07,08,1, 12.0,1,1, 17.977, 10531.176, 414.113, 52915.659 25/06/05,11:53:37,08,08,1, 12.0,1,1, 17.977, 10531.186, 414.142, 52915.668 25/06/05,11:53:37,09,08,1, 12.0,1,1, 17.977, 10531.200, 414.149, 52915.710 25/06/05,11:53:37,10,08,1, 12.0,1,1, 17.977, 10531.205, 414.174, 52915.680 25/06/05,11:53:37,11,08,1, 12.0,1,1, 17.977, 10531.251, 414.200, 52915.696 25/06/05,11:53:37,12,08,1, 12.0,1,1, 17.977, 10531.249, 414.245, 52915.716 25/06/05,11:53:37,13,08,1, 12.0,1,1, 17.977, 10531.257, 414.240, 52915.671 25/06/05,11:53:37,14,08,1, 12.0,1,1, 17.977, 10531.286, 414.266, 52915.680 25/06/05,11:53:37,15,08,1, 12.0,1,1, 17.977, 10531.305, 414.294, 52915.707 25/06/05,11:53:37,16,08,1, 12.0,1,1, 17.977, 10531.325, 414.328, 52915.715 25/06/05,11:53:37,17,08,1, 12.0,1,1, 17.977, 10531.315, 414.344, 52915.685 25/06/05,11:53:37,18,08,1, 12.0,1,1, 17.977, 10531.333, 414.360, 52915.677 25/06/05,11:53:37,19,08,1, 12.0,1,1, 17.977, 10531.361, 414.391, 52915.720 25/06/05,11:53:38,00,08,1, 11.9,1,1, 17.974, 10531.358, 414.391, 52915.720 25/06/05,11:53:38,01,08,1, 11.9,1,1, 17.974, 10531.369, 414.435, 52915.824 25/06/05,11:53:38,02,08,1, 11.9,1,1, 17.974, 10531.388, 414.463, 52915.746 25/06/05,11:53:38,03,08,1, 11.9,1,1, 17.974, 10531.401, 414.512, 52915.818 25/06/05,11:53:38,04,08,1, 11.9,1,1, 17.974, 10531.435, 414.520, 52915.816 25/06/05,11:53:38,05,08,1, 11.9,1,1, 17.974, 10531.427, 414.539, 52915.747 25/06/05,11:53:38,06,08,1, 11.9,1,1, 17.974, 10531.470, 414.575, 52915.809 25/06/05,11:53:38,07,08,1, 11.9,1,1, 17.974, 10531.482, 414.585, 52915.832 25/06/05,11:53:38,08,08,1, 11.9,1,1, 17.974, 10531.499, 414.625, 52915.822 25/06/05,11:53:38,09,08,1, 11.9,1,1, 17.974, 10531.497, 414.634, 52915.725 25/06/05,11:53:38,10,08,1, 11.9,1,1, 17.974, 10531.511, 414.670, 52915.757 25/06/05,11:53:38,11,08,1, 11.9,1,1, 17.974, 10531.539, 414.686, 52915.833 25/06/05,11:53:38,12,08,1, 11.9,1,1, 17.974, 10531.559, 414.701, 52915.819 25/06/05,11:53:38,13,08,1, 11.9,1,1, 17.974, 10531.553, 414.733, 52915.814 25/06/05,11:53:38,14,08,1, 11.9,1,1, 17.974, 10531.575, 414.771, 52915.870 25/06/05,11:53:38,15,08,1, 11.9,1,1, 17.974, 10531.565, 414.812, 52915.844 25/06/05,11:53:38,16,08,1, 11.9,1,1, 17.974, 10531.588, 414.809, 52915.846 25/06/05,11:53:38,17,08,1, 11.9,1,1, 17.974, 10531.599, 414.843, 52915.760 25/06/05,11:53:38,18,08,1, 11.9,1,1, 17.974, 10531.628, 414.881, 52915.812 25/06/05,11:53:38,19,08,1, 11.9,1,1, 17.974, 10531.652, 414.869, 52915.833 25/06/05,11:53:39,00,08,1, 11.9,1,1, 17.981, 10531.650, 414.869, 52915.833 25/06/05,11:53:39,01,08,1, 11.9,1,1, 17.981, 10531.671, 414.945, 52915.808 25/06/05,11:53:39,02,08,1, 11.9,1,1, 17.981, 10531.677, 414.984, 52915.913 25/06/05,11:53:39,03,08,1, 11.9,1,1, 17.981, 10531.694, 414.991, 52915.856 25/06/05,11:53:39,04,08,1, 11.9,1,1, 17.981, 10531.688, 415.007, 52915.934 25/06/05,11:53:39,05,08,1, 11.9,1,1, 17.981, 10531.719, 415.057, 52915.816 25/06/05,11:53:39,06,08,1, 11.9,1,1, 17.981, 10531.751, 415.077, 52915.861 25/06/05,11:53:39,07,08,1, 11.9,1,1, 17.981, 10531.740, 415.112, 52915.897 25/06/05,11:53:39,08,08,1, 11.9,1,1, 17.981, 10531.751, 415.109, 52915.919 25/06/05,11:53:39,09,08,1, 11.9,1,1, 17.981, 10531.766, 415.136, 52915.823 25/06/05,11:53:39,10,08,1, 11.9,1,1, 17.981, 10531.810, 415.171, 52915.907 25/06/05,11:53:39,11,08,1, 11.9,1,1, 17.981, 10531.811, 415.198, 52915.879 25/06/05,11:53:39,12,08,1, 11.9,1,1, 17.981, 10531.844, 415.226, 52915.909 25/06/05,11:53:39,13,08,1, 11.9,1,1, 17.981, 10531.838, 415.241, 52915.917 25/06/05,11:53:39,14,08,1, 11.9,1,1, 17.981, 10531.835, 415.269, 52915.908 25/06/05,11:53:39,15,08,1, 11.9,1,1, 17.981, 10531.852, 415.306, 52915.889 25/06/05,11:53:39,16,08,1, 11.9,1,1, 17.981, 10531.908, 415.333, 52915.957 25/06/05,11:53:39,17,08,1, 11.9,1,1, 17.981, 10531.891, 415.359, 52915.945 25/06/05,11:53:39,18,08,1, 11.9,1,1, 17.981, 10531.912, 415.387, 52915.951 25/06/05,11:53:39,19,08,1, 11.9,1,1, 17.981, 10531.893, 415.410, 52915.956 25/06/05,11:53:40,00,08,1, 11.9,1,1, 17.976, 10531.892, 415.410, 52915.956 25/06/05,11:53:40,01,08,1, 11.9,1,1, 17.976, 10531.931, 415.468, 52915.988 25/06/05,11:53:40,02,08,1, 11.9,1,1, 17.976, 10531.965, 415.497, 52915.976 25/06/05,11:53:40,03,08,1, 11.9,1,1, 17.976, 10531.995, 415.550, 52915.982 25/06/05,11:53:40,04,08,1, 11.9,1,1, 17.976, 10531.999, 415.532, 52915.964 25/06/05,11:53:40,05,08,1, 11.9,1,1, 17.976, 10532.017, 415.583, 52915.961 25/06/05,11:53:40,06,08,1, 11.9,1,1, 17.976, 10532.045, 415.594, 52915.982 25/06/05,11:53:40,07,08,1, 11.9,1,1, 17.976, 10532.032, 415.623, 52915.919 25/06/05,11:53:40,08,08,1, 11.9,1,1, 17.976, 10532.063, 415.664, 52915.954 25/06/05,11:53:40,09,08,1, 11.9,1,1, 17.976, 10532.065, 415.677, 52915.949 25/06/05,11:53:40,10,08,1, 11.9,1,1, 17.976, 10532.120, 415.698, 52916.026 25/06/05,11:53:40,11,08,1, 11.9,1,1, 17.976, 10532.110, 415.725, 52916.003 25/06/05,11:53:40,12,08,1, 11.9,1,1, 17.976, 10532.144, 415.756, 52916.051 25/06/05,11:53:40,13,08,1, 11.9,1,1, 17.976, 10532.167, 415.783, 52916.004 25/06/05,11:53:40,14,08,1, 11.9,1,1, 17.976, 10532.181, 415.797, 52916.033 25/06/05,11:53:40,15,08,1, 11.9,1,1, 17.976, 10532.179, 415.847, 52916.021 25/06/05,11:53:40,16,08,1, 11.9,1,1, 17.976, 10532.207, 415.855, 52916.102 25/06/05,11:53:40,17,08,1, 11.9,1,1, 17.976, 10532.231, 415.901, 52916.011 25/06/05,11:53:40,18,08,1, 11.9,1,1, 17.976, 10532.216, 415.889, 52916.015 25/06/05,11:53:40,19,08,1, 11.9,1,1, 17.976, 10532.237, 415.943, 52916.059 25/06/05,11:53:41,00,08,1, 12.0,1,1, 17.979, 10532.234, 415.943, 52916.059 25/06/05,11:53:41,01,08,1, 12.0,1,1, 17.979, 10532.266, 416.002, 52916.037 25/06/05,11:53:41,02,08,1, 12.0,1,1, 17.979, 10532.292, 416.033, 52916.107 25/06/05,11:53:41,03,08,1, 12.0,1,1, 17.979, 10532.293, 416.031, 52916.031 25/06/05,11:53:41,04,08,1, 12.0,1,1, 17.979, 10532.323, 416.089, 52916.107 25/06/05,11:53:41,05,08,1, 12.0,1,1, 17.979, 10532.312, 416.065, 52916.074 25/06/05,11:53:41,06,08,1, 12.0,1,1, 17.979, 10532.371, 416.107, 52916.147 25/06/05,11:53:41,07,08,1, 12.0,1,1, 17.979, 10532.381, 416.152, 52916.041 25/06/05,11:53:41,08,08,1, 12.0,1,1, 17.979, 10532.401, 416.171, 52916.129 25/06/05,11:53:41,09,08,1, 12.0,1,1, 17.979, 10532.393, 416.198, 52916.070 25/06/05,11:53:41,10,08,1, 12.0,1,1, 17.979, 10532.428, 416.206, 52916.066 25/06/05,11:53:41,11,08,1, 12.0,1,1, 17.979, 10532.428, 416.223, 52916.144 25/06/05,11:53:41,12,08,1, 12.0,1,1, 17.979, 10532.441, 416.287, 52916.061 25/06/05,11:53:41,13,08,1, 12.0,1,1, 17.979, 10532.458, 416.306, 52916.120 25/06/05,11:53:41,14,08,1, 12.0,1,1, 17.979, 10532.461, 416.327, 52916.081 25/06/05,11:53:41,15,08,1, 12.0,1,1, 17.979, 10532.488, 416.364, 52916.123 25/06/05,11:53:41,16,08,1, 12.0,1,1, 17.979, 10532.515, 416.377, 52916.157 25/06/05,11:53:41,17,08,1, 12.0,1,1, 17.979, 10532.508, 416.409, 52916.136 25/06/05,11:53:41,18,08,1, 12.0,1,1, 17.979, 10532.512, 416.423, 52916.238 25/06/05,11:53:41,19,08,1, 12.0,1,1, 17.979, 10532.561, 416.459, 52916.190 25/06/05,11:53:42,00,08,1, 11.9,1,1, 17.979, 10532.559, 416.459, 52916.190 25/06/05,11:53:42,01,08,1, 11.9,1,1, 17.979, 10532.576, 416.512, 52916.191 25/06/05,11:53:42,02,08,1, 11.9,1,1, 17.979, 10532.598, 416.530, 52916.166 25/06/05,11:53:42,03,08,1, 11.9,1,1, 17.979, 10532.622, 416.578, 52916.208 25/06/05,11:53:42,04,08,1, 11.9,1,1, 17.979, 10532.602, 416.567, 52916.200 25/06/05,11:53:42,05,08,1, 11.9,1,1, 17.979, 10532.636, 416.598, 52916.261 25/06/05,11:53:42,06,08,1, 11.9,1,1, 17.979, 10532.667, 416.644, 52916.235 25/06/05,11:53:42,07,08,1, 11.9,1,1, 17.979, 10532.675, 416.669, 52916.266 25/06/05,11:53:42,08,08,1, 11.9,1,1, 17.979, 10532.679, 416.706, 52916.267 25/06/05,11:53:42,09,08,1, 11.9,1,1, 17.979, 10532.723, 416.712, 52916.223 25/06/05,11:53:42,10,08,1, 11.9,1,1, 17.979, 10532.689, 416.744, 52916.312 25/06/05,11:53:42,11,08,1, 11.9,1,1, 17.979, 10532.714, 416.774, 52916.236 25/06/05,11:53:42,12,08,1, 11.9,1,1, 17.979, 10532.764, 416.798, 52916.208 25/06/05,11:53:42,13,08,1, 11.9,1,1, 17.979, 10532.749, 416.847, 52916.342 25/06/05,11:53:42,14,08,1, 11.9,1,1, 17.979, 10532.758, 416.889, 52916.268 25/06/05,11:53:42,15,08,1, 11.9,1,1, 17.979, 10532.809, 416.905, 52916.298 25/06/05,11:53:42,16,08,1, 11.9,1,1, 17.979, 10532.790, 416.893, 52916.333 25/06/05,11:53:42,17,08,1, 11.9,1,1, 17.979, 10532.848, 416.933, 52916.342 25/06/05,11:53:42,18,08,1, 11.9,1,1, 17.979, 10532.837, 416.979, 52916.322 25/06/05,11:53:42,19,08,1, 11.9,1,1, 17.979, 10532.845, 416.987, 52916.301 25/06/05,11:53:43,00,08,1, 11.9,1,1, 17.981, 10532.843, 416.987, 52916.301 25/06/05,11:53:43,01,08,1, 11.9,1,1, 17.981, 10532.865, 417.045, 52916.299 25/06/05,11:53:43,02,08,1, 11.9,1,1, 17.981, 10532.885, 417.059, 52916.291 25/06/05,11:53:43,03,08,1, 11.9,1,1, 17.981, 10532.892, 417.090, 52916.357 25/06/05,11:53:43,04,08,1, 11.9,1,1, 17.981, 10532.917, 417.130, 52916.312 25/06/05,11:53:43,05,08,1, 11.9,1,1, 17.981, 10532.933, 417.138, 52916.320 25/06/05,11:53:43,06,08,1, 11.9,1,1, 17.981, 10532.950, 417.156, 52916.337 25/06/05,11:53:43,07,08,1, 11.9,1,1, 17.981, 10532.947, 417.204, 52916.358 25/06/05,11:53:43,08,08,1, 11.9,1,1, 17.981, 10532.967, 417.237, 52916.391 25/06/05,11:53:43,09,08,1, 11.9,1,1, 17.981, 10532.983, 417.242, 52916.357 25/06/05,11:53:43,10,08,1, 11.9,1,1, 17.981, 10533.024, 417.271, 52916.345 25/06/05,11:53:43,11,08,1, 11.9,1,1, 17.981, 10533.035, 417.294, 52916.402 25/06/05,11:53:43,12,08,1, 11.9,1,1, 17.981, 10533.034, 417.327, 52916.421 25/06/05,11:53:43,13,08,1, 11.9,1,1, 17.981, 10533.067, 417.339, 52916.442 25/06/05,11:53:43,14,08,1, 11.9,1,1, 17.981, 10533.069, 417.367, 52916.417 25/06/05,11:53:43,15,08,1, 11.9,1,1, 17.981, 10533.071, 417.399, 52916.415 25/06/05,11:53:43,16,08,1, 11.9,1,1, 17.981, 10533.108, 417.433, 52916.413 25/06/05,11:53:43,17,08,1, 11.9,1,1, 17.981, 10533.146, 417.422, 52916.389 25/06/05,11:53:43,18,08,1, 11.9,1,1, 17.981, 10533.129, 417.460, 52916.387 25/06/05,11:53:43,19,08,1, 11.9,1,1, 17.981, 10533.139, 417.504, 52916.476 25/06/05,11:53:44,00,09,1, 11.9,1,1, 17.976, 10533.135, 417.504, 52916.476 25/06/05,11:53:44,01,09,1, 11.9,1,1, 17.976, 10533.176, 417.556, 52916.396 25/06/05,11:53:44,02,09,1, 11.9,1,1, 17.976, 10533.190, 417.612, 52916.465 25/06/05,11:53:44,03,09,1, 11.9,1,1, 17.976, 10533.212, 417.604, 52916.456 25/06/05,11:53:44,04,09,1, 11.9,1,1, 17.976, 10533.225, 417.636, 52916.458 25/06/05,11:53:44,05,09,1, 11.9,1,1, 17.976, 10533.253, 417.634, 52916.466 25/06/05,11:53:44,06,09,1, 11.9,1,1, 17.976, 10533.259, 417.686, 52916.458 25/06/05,11:53:44,07,09,1, 11.9,1,1, 17.976, 10533.301, 417.705, 52916.501 25/06/05,11:53:44,08,09,1, 11.9,1,1, 17.976, 10533.289, 417.732, 52916.426 25/06/05,11:53:44,09,09,1, 11.9,1,1, 17.976, 10533.298, 417.766, 52916.519 25/06/05,11:53:44,10,09,1, 11.9,1,1, 17.976, 10533.306, 417.780, 52916.527 25/06/05,11:53:44,11,09,1, 11.9,1,1, 17.976, 10533.324, 417.817, 52916.590 25/06/05,11:53:44,12,09,1, 11.9,1,1, 17.976, 10533.321, 417.815, 52916.498 25/06/05,11:53:44,13,09,1, 11.9,1,1, 17.976, 10533.355, 417.826, 52916.547 25/06/05,11:53:44,14,09,1, 11.9,1,1, 17.976, 10533.365, 417.853, 52916.548 25/06/05,11:53:44,15,09,1, 11.9,1,1, 17.976, 10533.383, 417.903, 52916.580 25/06/05,11:53:44,16,09,1, 11.9,1,1, 17.976, 10533.398, 417.917, 52916.564 25/06/05,11:53:44,17,09,1, 11.9,1,1, 17.976, 10533.418, 417.947, 52916.552 25/06/05,11:53:44,18,09,1, 11.9,1,1, 17.976, 10533.449, 417.989, 52916.593 25/06/05,11:53:44,19,09,1, 11.9,1,1, 17.976, 10533.449, 417.994, 52916.601 25/06/05,11:53:45,00,09,1, 11.9,1,1, 17.977, 10533.444, 417.994, 52916.601 25/06/05,11:53:45,01,09,1, 11.9,1,1, 17.977, 10533.467, 418.032, 52916.573 25/06/05,11:53:45,02,09,1, 11.9,1,1, 17.977, 10533.502, 418.056, 52916.622 25/06/05,11:53:45,03,09,1, 11.9,1,1, 17.977, 10533.517, 418.059, 52916.614 25/06/05,11:53:45,04,09,1, 11.9,1,1, 17.977, 10533.542, 418.107, 52916.624 25/06/05,11:53:45,05,09,1, 11.9,1,1, 17.977, 10533.547, 418.125, 52916.631 25/06/05,11:53:45,06,09,1, 11.9,1,1, 17.977, 10533.561, 418.138, 52916.599 25/06/05,11:53:45,07,09,1, 11.9,1,1, 17.977, 10533.601, 418.166, 52916.598 25/06/05,11:53:45,08,09,1, 11.9,1,1, 17.977, 10533.604, 418.188, 52916.555 25/06/05,11:53:45,09,09,1, 11.9,1,1, 17.977, 10533.591, 418.214, 52916.669 25/06/05,11:53:45,10,09,1, 11.9,1,1, 17.977, 10533.613, 418.230, 52916.528 25/06/05,11:53:45,11,09,1, 11.9,1,1, 17.977, 10533.616, 418.266, 52916.582 25/06/05,11:53:45,12,09,1, 11.9,1,1, 17.977, 10533.645, 418.292, 52916.682 25/06/05,11:53:45,13,09,1, 11.9,1,1, 17.977, 10533.648, 418.307, 52916.656 25/06/05,11:53:45,14,09,1, 11.9,1,1, 17.977, 10533.650, 418.329, 52916.667 25/06/05,11:53:45,15,09,1, 11.9,1,1, 17.977, 10533.690, 418.342, 52916.596 25/06/05,11:53:45,16,09,1, 11.9,1,1, 17.977, 10533.678, 418.374, 52916.600 25/06/05,11:53:45,17,09,1, 11.9,1,1, 17.977, 10533.712, 418.381, 52916.574 25/06/05,11:53:45,18,09,1, 11.9,1,1, 17.977, 10533.721, 418.396, 52916.602 25/06/05,11:53:45,19,09,1, 11.9,1,1, 17.977, 10533.725, 418.415, 52916.602 25/06/05,11:53:46,00,09,1, 12.0,1,1, 17.978, 10533.719, 418.415, 52916.602 25/06/05,11:53:46,01,09,1, 12.0,1,1, 17.978, 10533.787, 418.473, 52916.689 25/06/05,11:53:46,02,09,1, 12.0,1,1, 17.978, 10533.772, 418.485, 52916.646 25/06/05,11:53:46,03,09,1, 12.0,1,1, 17.978, 10533.791, 418.495, 52916.645 25/06/05,11:53:46,04,09,1, 12.0,1,1, 17.978, 10533.810, 418.531, 52916.681 25/06/05,11:53:46,05,09,1, 12.0,1,1, 17.978, 10533.810, 418.546, 52916.662 25/06/05,11:53:46,06,09,1, 12.0,1,1, 17.978, 10533.822, 418.590, 52916.693 25/06/05,11:53:46,07,09,1, 12.0,1,1, 17.978, 10533.832, 418.619, 52916.646 25/06/05,11:53:46,08,09,1, 12.0,1,1, 17.978, 10533.844, 418.622, 52916.707 25/06/05,11:53:46,09,09,1, 12.0,1,1, 17.978, 10533.846, 418.616, 52916.667 25/06/05,11:53:46,10,09,1, 12.0,1,1, 17.978, 10533.855, 418.646, 52916.637 25/06/05,11:53:46,11,09,1, 12.0,1,1, 17.978, 10533.872, 418.688, 52916.656 25/06/05,11:53:46,12,09,1, 12.0,1,1, 17.978, 10533.900, 418.684, 52916.691 25/06/05,11:53:46,13,09,1, 12.0,1,1, 17.978, 10533.943, 418.739, 52916.722 25/06/05,11:53:46,14,09,1, 12.0,1,1, 17.978, 10533.898, 418.745, 52916.632 25/06/05,11:53:46,15,09,1, 12.0,1,1, 17.978, 10533.933, 418.791, 52916.775 25/06/05,11:53:46,16,09,1, 12.0,1,1, 17.978, 10533.958, 418.792, 52916.721 25/06/05,11:53:46,17,09,1, 12.0,1,1, 17.978, 10533.964, 418.824, 52916.771 25/06/05,11:53:46,18,09,1, 12.0,1,1, 17.978, 10533.984, 418.799, 52916.684 25/06/05,11:53:46,19,09,1, 12.0,1,1, 17.978, 10533.981, 418.847, 52916.762 25/06/05,11:53:47,00,09,1, 12.0,1,1, 17.974, 10533.978, 418.847, 52916.762 25/06/05,11:53:47,01,09,1, 12.0,1,1, 17.974, 10534.003, 418.883, 52916.702 25/06/05,11:53:47,02,09,1, 12.0,1,1, 17.974, 10534.014, 418.914, 52916.797 25/06/05,11:53:47,03,09,1, 12.0,1,1, 17.974, 10534.026, 418.923, 52916.819 25/06/05,11:53:47,04,09,1, 12.0,1,1, 17.974, 10534.031, 418.952, 52916.791 25/06/05,11:53:47,05,09,1, 12.0,1,1, 17.974, 10534.030, 418.969, 52916.742 25/06/05,11:53:47,06,09,1, 12.0,1,1, 17.974, 10534.089, 418.976, 52916.729 25/06/05,11:53:47,07,09,1, 12.0,1,1, 17.974, 10534.067, 419.022, 52916.743 25/06/05,11:53:47,08,09,1, 12.0,1,1, 17.974, 10534.074, 419.044, 52916.721 25/06/05,11:53:47,09,09,1, 12.0,1,1, 17.974, 10534.101, 419.042, 52916.787 25/06/05,11:53:47,10,09,1, 12.0,1,1, 17.974, 10534.109, 419.067, 52916.826 25/06/05,11:53:47,11,09,1, 12.0,1,1, 17.974, 10534.114, 419.087, 52916.804 25/06/05,11:53:47,12,09,1, 12.0,1,1, 17.974, 10534.150, 419.115, 52916.837 25/06/05,11:53:47,13,09,1, 12.0,1,1, 17.974, 10534.174, 419.122, 52916.776 25/06/05,11:53:47,14,09,1, 12.0,1,1, 17.974, 10534.167, 419.133, 52916.855 25/06/05,11:53:47,15,09,1, 12.0,1,1, 17.974, 10534.149, 419.178, 52916.830 25/06/05,11:53:47,16,09,1, 12.0,1,1, 17.974, 10534.188, 419.195, 52916.809 25/06/05,11:53:47,17,09,1, 12.0,1,1, 17.974, 10534.200, 419.218, 52916.773 25/06/05,11:53:47,18,09,1, 12.0,1,1, 17.974, 10534.196, 419.221, 52916.786 25/06/05,11:53:47,19,09,1, 12.0,1,1, 17.974, 10534.218, 419.262, 52916.887 25/06/05,11:53:48,00,09,1, 11.9,1,1, 17.979, 10534.211, 419.262, 52916.887 25/06/05,11:53:48,01,09,1, 11.9,1,1, 17.979, 10534.236, 419.292, 52916.860 25/06/05,11:53:48,02,09,1, 11.9,1,1, 17.979, 10534.229, 419.301, 52916.834 25/06/05,11:53:48,03,09,1, 11.9,1,1, 17.979, 10534.258, 419.310, 52916.849 25/06/05,11:53:48,04,09,1, 11.9,1,1, 17.979, 10534.266, 419.337, 52916.814 25/06/05,11:53:48,05,09,1, 11.9,1,1, 17.979, 10534.286, 419.353, 52916.791 25/06/05,11:53:48,06,09,1, 11.9,1,1, 17.979, 10534.297, 419.385, 52916.895 25/06/05,11:53:48,07,09,1, 11.9,1,1, 17.979, 10534.284, 419.401, 52916.934 25/06/05,11:53:48,08,09,1, 11.9,1,1, 17.979, 10534.306, 419.429, 52916.898 25/06/05,11:53:48,09,09,1, 11.9,1,1, 17.979, 10534.330, 419.448, 52916.875 25/06/05,11:53:48,10,09,1, 11.9,1,1, 17.979, 10534.346, 419.468, 52916.841 25/06/05,11:53:48,11,09,1, 11.9,1,1, 17.979, 10534.375, 419.475, 52916.885 25/06/05,11:53:48,12,09,1, 11.9,1,1, 17.979, 10534.347, 419.494, 52916.882 25/06/05,11:53:48,13,09,1, 11.9,1,1, 17.979, 10534.378, 419.519, 52916.892 25/06/05,11:53:48,14,09,1, 11.9,1,1, 17.979, 10534.372, 419.528, 52916.899 25/06/05,11:53:48,15,09,1, 11.9,1,1, 17.979, 10534.400, 419.545, 52916.860 25/06/05,11:53:48,16,09,1, 11.9,1,1, 17.979, 10534.388, 419.586, 52916.858 25/06/05,11:53:48,17,09,1, 11.9,1,1, 17.979, 10534.416, 419.557, 52916.878 25/06/05,11:53:48,18,09,1, 11.9,1,1, 17.979, 10534.437, 419.605, 52916.945 25/06/05,11:53:48,19,09,1, 11.9,1,1, 17.979, 10534.418, 419.656, 52916.910 25/06/05,11:53:49,00,09,1, 12.0,1,1, 17.977, 10534.412, 419.656, 52916.910 25/06/05,11:53:49,01,09,1, 12.0,1,1, 17.977, 10534.416, 419.643, 52916.918 25/06/05,11:53:49,02,09,1, 12.0,1,1, 17.977, 10534.453, 419.685, 52916.882 25/06/05,11:53:49,03,09,1, 12.0,1,1, 17.977, 10534.465, 419.688, 52916.878 25/06/05,11:53:49,04,09,1, 12.0,1,1, 17.977, 10534.479, 419.716, 52916.933 25/06/05,11:53:49,05,09,1, 12.0,1,1, 17.977, 10534.476, 419.742, 52916.934 25/06/05,11:53:49,06,09,1, 12.0,1,1, 17.977, 10534.491, 419.767, 52916.921 25/06/05,11:53:49,07,09,1, 12.0,1,1, 17.977, 10534.497, 419.781, 52916.886 25/06/05,11:53:49,08,09,1, 12.0,1,1, 17.977, 10534.526, 419.788, 52916.938 25/06/05,11:53:49,09,09,1, 12.0,1,1, 17.977, 10534.528, 419.823, 52916.982 25/06/05,11:53:49,10,09,1, 12.0,1,1, 17.977, 10534.537, 419.835, 52916.853 25/06/05,11:53:49,11,09,1, 12.0,1,1, 17.977, 10534.524, 419.863, 52916.941 25/06/05,11:53:49,12,09,1, 12.0,1,1, 17.977, 10534.543, 419.889, 52916.937 25/06/05,11:53:49,13,09,1, 12.0,1,1, 17.977, 10534.563, 419.914, 52916.971 25/06/05,11:53:49,14,09,1, 12.0,1,1, 17.977, 10534.561, 419.942, 52916.926 25/06/05,11:53:49,15,09,1, 12.0,1,1, 17.977, 10534.573, 419.939, 52916.877 25/06/05,11:53:49,16,09,1, 12.0,1,1, 17.977, 10534.567, 419.978, 52916.979 25/06/05,11:53:49,17,09,1, 12.0,1,1, 17.977, 10534.592, 419.984, 52916.960 25/06/05,11:53:49,18,09,1, 12.0,1,1, 17.977, 10534.584, 419.993, 52916.960 25/06/05,11:53:49,19,09,1, 12.0,1,1, 17.977, 10534.587, 420.039, 52917.000 25/06/05,11:53:50,00,09,1, 12.0,1,1, 17.979, 10534.587, 420.039, 52917.000 25/06/05,11:53:50,01,09,1, 12.0,1,1, 17.979, 10534.629, 420.054, 52916.997 25/06/05,11:53:50,02,09,1, 12.0,1,1, 17.979, 10534.632, 420.084, 52916.985 25/06/05,11:53:50,03,09,1, 12.0,1,1, 17.979, 10534.652, 420.094, 52917.024 25/06/05,11:53:50,04,09,1, 12.0,1,1, 17.979, 10534.661, 420.114, 52916.990 25/06/05,11:53:50,05,09,1, 12.0,1,1, 17.979, 10534.658, 420.134, 52916.999 25/06/05,11:53:50,06,09,1, 12.0,1,1, 17.979, 10534.670, 420.138, 52916.950 25/06/05,11:53:50,07,09,1, 12.0,1,1, 17.979, 10534.680, 420.159, 52916.977 25/06/05,11:53:50,08,09,1, 12.0,1,1, 17.979, 10534.695, 420.212, 52917.053 25/06/05,11:53:50,09,09,1, 12.0,1,1, 17.979, 10534.693, 420.209, 52917.054 25/06/05,11:53:50,10,09,1, 12.0,1,1, 17.979, 10534.721, 420.227, 52917.005 25/06/05,11:53:50,11,09,1, 12.0,1,1, 17.979, 10534.727, 420.238, 52917.280 25/06/05,11:53:50,12,09,1, 12.0,1,1, 17.979, 10534.750, 420.248, 52916.988 25/06/05,11:53:50,13,09,1, 12.0,1,1, 17.979, 10534.741, 420.268, 52916.967 25/06/05,11:53:50,14,09,1, 12.0,1,1, 17.979, 10534.774, 420.309, 52917.011 25/06/05,11:53:50,15,09,1, 12.0,1,1, 17.979, 10534.767, 420.306, 52916.973 25/06/05,11:53:50,16,09,1, 12.0,1,1, 17.979, 10534.760, 420.323, 52917.017 25/06/05,11:53:50,17,09,1, 12.0,1,1, 17.979, 10534.752, 420.350, 52917.028 25/06/05,11:53:50,18,09,1, 12.0,1,1, 17.979, 10534.768, 420.388, 52917.135 25/06/05,11:53:50,19,09,1, 12.0,1,1, 17.979, 10534.783, 420.404, 52917.051 25/06/05,11:53:51,00,09,1, 11.8,1,1, 17.980, 10534.779, 420.404, 52917.051 25/06/05,11:53:51,01,09,1, 11.8,1,1, 17.980, 10534.776, 420.448, 52917.087 25/06/05,11:53:51,02,09,1, 11.8,1,1, 17.980, 10534.789, 420.463, 52917.056 25/06/05,11:53:51,03,09,1, 11.8,1,1, 17.980, 10534.800, 420.461, 52917.082 25/06/05,11:53:51,04,09,1, 11.8,1,1, 17.980, 10534.819, 420.491, 52917.169 25/06/05,11:53:51,05,09,1, 11.8,1,1, 17.980, 10534.802, 420.482, 52917.061 25/06/05,11:53:51,06,09,1, 11.8,1,1, 17.980, 10534.835, 420.514, 52917.103 25/06/05,11:53:51,07,09,1, 11.8,1,1, 17.980, 10534.834, 420.553, 52917.152 25/06/05,11:53:51,08,09,1, 11.8,1,1, 17.980, 10534.826, 420.588, 52917.097 25/06/05,11:53:51,09,09,1, 11.8,1,1, 17.980, 10534.831, 420.564, 52917.041 25/06/05,11:53:51,10,09,1, 11.8,1,1, 17.980, 10534.836, 420.604, 52917.120 25/06/05,11:53:51,11,09,1, 11.8,1,1, 17.980, 10534.858, 420.630, 52917.065 25/06/05,11:53:51,12,09,1, 11.8,1,1, 17.980, 10534.846, 420.651, 52917.094 25/06/05,11:53:51,13,09,1, 11.8,1,1, 17.980, 10534.867, 420.664, 52917.142 25/06/05,11:53:51,14,09,1, 11.8,1,1, 17.980, 10534.880, 420.693, 52917.127 25/06/05,11:53:51,15,09,1, 11.8,1,1, 17.980, 10534.871, 420.727, 52917.060 25/06/05,11:53:51,16,09,1, 11.8,1,1, 17.980, 10534.886, 420.729, 52917.122 25/06/05,11:53:51,17,09,1, 11.8,1,1, 17.980, 10534.892, 420.738, 52917.145 25/06/05,11:53:51,18,09,1, 11.8,1,1, 17.980, 10534.874, 420.747, 52917.131 25/06/05,11:53:51,19,09,1, 11.8,1,1, 17.980, 10534.899, 420.789, 52917.146 25/06/05,11:53:52,00,09,1, 11.9,1,1, 17.978, 10534.896, 420.789, 52917.146 25/06/05,11:53:52,01,09,1, 11.9,1,1, 17.978, 10534.896, 420.828, 52917.210 25/06/05,11:53:52,02,09,1, 11.9,1,1, 17.978, 10534.924, 420.856, 52917.124 25/06/05,11:53:52,03,09,1, 11.9,1,1, 17.978, 10534.915, 420.846, 52917.116 25/06/05,11:53:52,04,09,1, 11.9,1,1, 17.978, 10534.920, 420.883, 52917.218 25/06/05,11:53:52,05,09,1, 11.9,1,1, 17.978, 10534.941, 420.920, 52917.191 25/06/05,11:53:52,06,09,1, 11.9,1,1, 17.978, 10534.907, 420.936, 52917.219 25/06/05,11:53:52,07,09,1, 11.9,1,1, 17.978, 10534.940, 420.958, 52917.221 25/06/05,11:53:52,08,09,1, 11.9,1,1, 17.978, 10534.954, 420.981, 52917.177 25/06/05,11:53:52,09,09,1, 11.9,1,1, 17.978, 10534.949, 420.986, 52917.177 25/06/05,11:53:52,10,09,1, 11.9,1,1, 17.978, 10534.975, 421.012, 52917.189 25/06/05,11:53:52,11,09,1, 11.9,1,1, 17.978, 10534.970, 421.044, 52917.223 25/06/05,11:53:52,12,09,1, 11.9,1,1, 17.978, 10534.979, 421.064, 52917.172 25/06/05,11:53:52,13,09,1, 11.9,1,1, 17.978, 10534.987, 421.061, 52917.166 25/06/05,11:53:52,14,09,1, 11.9,1,1, 17.978, 10535.000, 421.104, 52917.167 25/06/05,11:53:52,15,09,1, 11.9,1,1, 17.978, 10534.994, 421.117, 52917.166 25/06/05,11:53:52,16,09,1, 11.9,1,1, 17.978, 10534.987, 421.138, 52917.173 25/06/05,11:53:52,17,09,1, 11.9,1,1, 17.978, 10535.027, 421.166, 52917.258 25/06/05,11:53:52,18,09,1, 11.9,1,1, 17.978, 10535.029, 421.214, 52917.240 25/06/05,11:53:52,19,09,1, 11.9,1,1, 17.978, 10535.021, 421.212, 52917.242 25/06/05,11:53:53,00,09,1, 11.8,1,1, 17.978, 10535.012, 421.212, 52917.242 25/06/05,11:53:53,01,09,1, 11.8,1,1, 17.978, 10535.033, 421.256, 52917.270 25/06/05,11:53:53,02,09,1, 11.8,1,1, 17.978, 10535.033, 421.264, 52917.105 25/06/05,11:53:53,03,09,1, 11.8,1,1, 17.978, 10535.047, 421.279, 52917.233 25/06/05,11:53:53,04,09,1, 11.8,1,1, 17.978, 10535.056, 421.322, 52917.275 25/06/05,11:53:53,05,09,1, 11.8,1,1, 17.978, 10535.054, 421.319, 52917.218 25/06/05,11:53:53,06,09,1, 11.8,1,1, 17.978, 10535.096, 421.366, 52917.252 25/06/05,11:53:53,07,09,1, 11.8,1,1, 17.978, 10535.052, 421.382, 52917.247 25/06/05,11:53:53,08,09,1, 11.8,1,1, 17.978, 10535.064, 421.413, 52917.234 25/06/05,11:53:53,09,09,1, 11.8,1,1, 17.978, 10535.073, 421.438, 52917.229 25/06/05,11:53:53,10,09,1, 11.8,1,1, 17.978, 10535.077, 421.452, 52917.235 25/06/05,11:53:53,11,09,1, 11.8,1,1, 17.978, 10535.047, 421.465, 52917.198 25/06/05,11:53:53,12,09,1, 11.8,1,1, 17.978, 10535.065, 421.496, 52917.322 25/06/05,11:53:53,13,09,1, 11.8,1,1, 17.978, 10535.093, 421.517, 52917.286 25/06/05,11:53:53,14,09,1, 11.8,1,1, 17.978, 10535.074, 421.540, 52917.322 25/06/05,11:53:53,15,09,1, 11.8,1,1, 17.978, 10535.093, 421.593, 52917.340 25/06/05,11:53:53,16,09,1, 11.8,1,1, 17.978, 10535.086, 421.596, 52917.250 25/06/05,11:53:53,17,09,1, 11.8,1,1, 17.978, 10535.116, 421.619, 52917.355 25/06/05,11:53:53,18,09,1, 11.8,1,1, 17.978, 10535.127, 421.619, 52917.232 25/06/05,11:53:53,19,09,1, 11.8,1,1, 17.978, 10535.105, 421.668, 52917.287 25/06/05,11:53:54,00,09,1, 11.9,1,1, 17.975, 10535.104, 421.668, 52917.287 25/06/05,11:53:54,01,09,1, 11.9,1,1, 17.975, 10535.126, 421.692, 52917.248 25/06/05,11:53:54,02,09,1, 11.9,1,1, 17.975, 10535.135, 421.743, 52917.357 25/06/05,11:53:54,03,09,1, 11.9,1,1, 17.975, 10535.138, 421.747, 52917.391 25/06/05,11:53:54,04,09,1, 11.9,1,1, 17.975, 10535.157, 421.777, 52917.336 25/06/05,11:53:54,05,09,1, 11.9,1,1, 17.975, 10535.137, 421.813, 52917.366 25/06/05,11:53:54,06,09,1, 11.9,1,1, 17.975, 10535.153, 421.804, 52917.376 25/06/05,11:53:54,07,09,1, 11.9,1,1, 17.975, 10535.166, 421.856, 52917.362 25/06/05,11:53:54,08,09,1, 11.9,1,1, 17.975, 10535.159, 421.857, 52917.279 25/06/05,11:53:54,09,09,1, 11.9,1,1, 17.975, 10535.176, 421.879, 52917.335 25/06/05,11:53:54,10,09,1, 11.9,1,1, 17.975, 10535.176, 421.884, 52917.303 25/06/05,11:53:54,11,09,1, 11.9,1,1, 17.975, 10535.177, 421.923, 52917.323 25/06/05,11:53:54,12,09,1, 11.9,1,1, 17.975, 10535.175, 421.978, 52917.423 25/06/05,11:53:54,13,09,1, 11.9,1,1, 17.975, 10535.172, 421.998, 52917.304 25/06/05,11:53:54,14,09,1, 11.9,1,1, 17.975, 10535.201, 422.002, 52917.420 25/06/05,11:53:54,15,09,1, 11.9,1,1, 17.975, 10535.188, 422.019, 52917.342 25/06/05,11:53:54,16,09,1, 11.9,1,1, 17.975, 10535.193, 422.042, 52917.333 25/06/05,11:53:54,17,09,1, 11.9,1,1, 17.975, 10535.182, 422.070, 52917.445 25/06/05,11:53:54,18,09,1, 11.9,1,1, 17.975, 10535.218, 422.104, 52917.401 25/06/05,11:53:54,19,09,1, 11.9,1,1, 17.975, 10535.199, 422.132, 52917.444 25/06/05,11:53:55,00,09,1, 11.9,1,1, 17.979, 10535.196, 422.132, 52917.444 25/06/05,11:53:55,01,09,1, 11.9,1,1, 17.979, 10535.241, 422.172, 52917.422 25/06/05,11:53:55,02,09,1, 11.9,1,1, 17.979, 10535.236, 422.182, 52917.417 25/06/05,11:53:55,03,09,1, 11.9,1,1, 17.979, 10535.219, 422.225, 52917.374 25/06/05,11:53:55,04,09,1, 11.9,1,1, 17.979, 10535.223, 422.250, 52917.362 25/06/05,11:53:55,05,09,1, 11.9,1,1, 17.979, 10535.216, 422.268, 52917.431 25/06/05,11:53:55,06,09,1, 11.9,1,1, 17.979, 10535.234, 422.294, 52917.411 25/06/05,11:53:55,07,09,1, 11.9,1,1, 17.979, 10535.232, 422.303, 52917.510 25/06/05,11:53:55,08,09,1, 11.9,1,1, 17.979, 10535.241, 422.329, 52917.392 25/06/05,11:53:55,09,09,1, 11.9,1,1, 17.979, 10535.249, 422.372, 52917.442 25/06/05,11:53:55,10,09,1, 11.9,1,1, 17.979, 10535.248, 422.377, 52917.470 25/06/05,11:53:55,11,09,1, 11.9,1,1, 17.979, 10535.205, 422.400, 52917.461 25/06/05,11:53:55,12,09,1, 11.9,1,1, 17.979, 10535.228, 422.435, 52917.436 25/06/05,11:53:55,13,09,1, 11.9,1,1, 17.979, 10535.248, 422.477, 52917.448 25/06/05,11:53:55,14,09,1, 11.9,1,1, 17.979, 10535.251, 422.482, 52917.400 25/06/05,11:53:55,15,09,1, 11.9,1,1, 17.979, 10535.256, 422.513, 52917.489 25/06/05,11:53:55,16,09,1, 11.9,1,1, 17.979, 10535.233, 422.567, 52917.506 25/06/05,11:53:55,17,09,1, 11.9,1,1, 17.979, 10535.275, 422.587, 52917.540 25/06/05,11:53:55,18,09,1, 11.9,1,1, 17.979, 10535.262, 422.577, 52917.476 25/06/05,11:53:55,19,09,1, 11.9,1,1, 17.979, 10535.263, 422.634, 52917.550 25/06/05,11:53:56,00,09,1, 12.0,1,1, 17.982, 10535.254, 422.634, 52917.550 25/06/05,11:53:56,01,09,1, 12.0,1,1, 17.982, 10535.255, 422.699, 52917.565 25/06/05,11:53:56,02,09,1, 12.0,1,1, 17.982, 10535.236, 422.689, 52917.519 25/06/05,11:53:56,03,09,1, 12.0,1,1, 17.982, 10535.267, 422.722, 52917.590 25/06/05,11:53:56,04,09,1, 12.0,1,1, 17.982, 10535.248, 422.751, 52917.480 25/06/05,11:53:56,05,09,1, 12.0,1,1, 17.982, 10535.271, 422.786, 52917.515 25/06/05,11:53:56,06,09,1, 12.0,1,1, 17.982, 10535.251, 422.786, 52917.496 25/06/05,11:53:56,07,09,1, 12.0,1,1, 17.982, 10535.260, 422.829, 52917.480 25/06/05,11:53:56,08,09,1, 12.0,1,1, 17.982, 10535.247, 422.832, 52917.581 25/06/05,11:53:56,09,09,1, 12.0,1,1, 17.982, 10535.249, 422.867, 52917.559 25/06/05,11:53:56,10,09,1, 12.0,1,1, 17.982, 10535.238, 422.893, 52917.550 25/06/05,11:53:56,11,09,1, 12.0,1,1, 17.982, 10535.249, 422.909, 52917.591 25/06/05,11:53:56,12,09,1, 12.0,1,1, 17.982, 10535.258, 422.941, 52917.583 25/06/05,11:53:56,13,09,1, 12.0,1,1, 17.982, 10535.261, 422.973, 52917.556 25/06/05,11:53:56,14,09,1, 12.0,1,1, 17.982, 10535.297, 422.969, 52917.574 25/06/05,11:53:56,15,09,1, 12.0,1,1, 17.982, 10535.282, 423.008, 52917.572 25/06/05,11:53:56,16,09,1, 12.0,1,1, 17.982, 10535.269, 423.017, 52917.616 25/06/05,11:53:56,17,09,1, 12.0,1,1, 17.982, 10535.236, 423.051, 52917.605 25/06/05,11:53:56,18,09,1, 12.0,1,1, 17.982, 10535.254, 423.085, 52917.556 25/06/05,11:53:56,19,09,1, 12.0,1,1, 17.982, 10535.245, 423.131, 52917.542 25/06/05,11:53:57,00,09,1, 11.9,1,1, 17.982, 10535.238, 423.131, 52917.542 25/06/05,11:53:57,01,09,1, 11.9,1,1, 17.982, 10535.279, 423.157, 52917.609 25/06/05,11:53:57,02,09,1, 11.9,1,1, 17.982, 10535.240, 423.426, 52918.795 25/06/05,11:53:57,03,09,1, 11.9,1,1, 17.982, 10535.265, 423.473, 52918.818 25/06/05,11:53:57,04,09,1, 11.9,1,1, 17.982, 10535.252, 423.508, 52918.800 25/06/05,11:53:57,05,09,1, 11.9,1,1, 17.982, 10535.246, 423.536, 52918.848 25/06/05,11:53:57,06,09,1, 11.9,1,1, 17.982, 10535.244, 423.561, 52918.921 25/06/05,11:53:57,07,09,1, 11.9,1,1, 17.982, 10535.238, 423.559, 52918.838 25/06/05,11:53:57,08,09,1, 11.9,1,1, 17.982, 10535.240, 423.630, 52918.812 25/06/05,11:53:57,09,09,1, 11.9,1,1, 17.982, 10535.241, 423.636, 52918.825 25/06/05,11:53:57,10,09,1, 11.9,1,1, 17.982, 10535.224, 423.675, 52918.952 25/06/05,11:53:57,11,09,1, 11.9,1,1, 17.982, 10535.236, 423.684, 52918.840 25/06/05,11:53:57,12,09,1, 11.9,1,1, 17.982, 10535.264, 423.707, 52918.960 25/06/05,11:53:57,13,09,1, 11.9,1,1, 17.982, 10535.244, 423.734, 52918.984 25/06/05,11:53:57,14,09,1, 11.9,1,1, 17.982, 10535.224, 423.767, 52918.933 25/06/05,11:53:57,15,09,1, 11.9,1,1, 17.982, 10535.226, 423.796, 52918.878 25/06/05,11:53:57,16,09,1, 11.9,1,1, 17.982, 10535.236, 423.809, 52918.954 25/06/05,11:53:57,17,09,1, 11.9,1,1, 17.982, 10535.196, 423.841, 52918.883 25/06/05,11:53:57,18,09,1, 11.9,1,1, 17.982, 10535.240, 423.858, 52918.876 25/06/05,11:53:57,19,09,1, 11.9,1,1, 17.982, 10535.220, 423.900, 52918.923 25/06/05,11:53:58,00,09,1, 11.9,1,1, 17.986, 10535.213, 423.900, 52918.923 25/06/05,11:53:58,01,09,1, 11.9,1,1, 17.986, 10535.191, 423.953, 52918.962 25/06/05,11:53:58,02,09,1, 11.9,1,1, 17.986, 10535.192, 423.969, 52919.011 25/06/05,11:53:58,03,09,1, 11.9,1,1, 17.986, 10535.197, 423.985, 52918.957 25/06/05,11:53:58,04,09,1, 11.9,1,1, 17.986, 10535.191, 424.041, 52918.940 25/06/05,11:53:58,05,09,1, 11.9,1,1, 17.986, 10535.196, 424.029, 52918.925 25/06/05,11:53:58,06,09,1, 11.9,1,1, 17.986, 10535.155, 424.078, 52918.991 25/06/05,11:53:58,07,09,1, 11.9,1,1, 17.986, 10535.167, 424.098, 52918.965 25/06/05,11:53:58,08,09,1, 11.9,1,1, 17.986, 10535.178, 424.138, 52918.968 25/06/05,11:53:58,09,09,1, 11.9,1,1, 17.986, 10535.175, 424.156, 52918.980 25/06/05,11:53:58,10,09,1, 11.9,1,1, 17.986, 10535.149, 424.187, 52918.996 25/06/05,11:53:58,11,09,1, 11.9,1,1, 17.986, 10535.162, 424.226, 52918.984 25/06/05,11:53:58,12,09,1, 11.9,1,1, 17.986, 10535.133, 424.244, 52919.065 25/06/05,11:53:58,13,09,1, 11.9,1,1, 17.986, 10535.141, 424.263, 52918.998 25/06/05,11:53:58,14,09,1, 11.9,1,1, 17.986, 10535.123, 424.292, 52919.030 25/06/05,11:53:58,15,09,1, 11.9,1,1, 17.986, 10535.124, 424.341, 52919.061 25/06/05,11:53:58,16,09,1, 11.9,1,1, 17.986, 10535.134, 424.342, 52918.931 25/06/05,11:53:58,17,09,1, 11.9,1,1, 17.986, 10535.120, 424.402, 52919.099 25/06/05,11:53:58,18,09,1, 11.9,1,1, 17.986, 10535.107, 424.430, 52919.054 25/06/05,11:53:58,19,09,1, 11.9,1,1, 17.986, 10535.105, 424.440, 52919.130 25/06/05,11:53:59,00,09,1, 11.9,1,1, 17.984, 10535.104, 424.440, 52919.130 25/06/05,11:53:59,01,09,1, 11.9,1,1, 17.984, 10535.096, 424.484, 52919.080 25/06/05,11:53:59,02,09,1, 11.9,1,1, 17.984, 10535.112, 424.517, 52919.102 25/06/05,11:53:59,03,09,1, 11.9,1,1, 17.984, 10535.098, 424.550, 52919.125 25/06/05,11:53:59,04,09,1, 11.9,1,1, 17.984, 10535.129, 424.553, 52919.025 25/06/05,11:53:59,05,09,1, 11.9,1,1, 17.984, 10535.076, 424.589, 52919.103 25/06/05,11:53:59,06,09,1, 11.9,1,1, 17.984, 10535.058, 424.621, 52919.037 25/06/05,11:53:59,07,09,1, 11.9,1,1, 17.984, 10535.077, 424.643, 52919.140 25/06/05,11:53:59,08,09,1, 11.9,1,1, 17.984, 10535.034, 424.672, 52919.063 25/06/05,11:53:59,09,09,1, 11.9,1,1, 17.984, 10535.054, 424.696, 52919.075 25/06/05,11:53:59,10,09,1, 11.9,1,1, 17.984, 10535.033, 424.718, 52919.112 25/06/05,11:53:59,11,09,1, 11.9,1,1, 17.984, 10535.047, 424.751, 52919.074 25/06/05,11:53:59,12,09,1, 11.9,1,1, 17.984, 10535.024, 424.786, 52919.194 25/06/05,11:53:59,13,09,1, 11.9,1,1, 17.984, 10535.031, 424.816, 52919.099 25/06/05,11:53:59,14,09,1, 11.9,1,1, 17.984, 10535.013, 424.847, 52919.162 25/06/05,11:53:59,15,09,1, 11.9,1,1, 17.984, 10535.008, 424.871, 52919.112 25/06/05,11:53:59,16,09,1, 11.9,1,1, 17.984, 10535.004, 424.887, 52919.088 25/06/05,11:53:59,17,09,1, 11.9,1,1, 17.984, 10534.994, 424.921, 52919.162 25/06/05,11:53:59,18,09,1, 11.9,1,1, 17.984, 10534.999, 424.958, 52919.105 25/06/05,11:53:59,19,09,1, 11.9,1,1, 17.984, 10535.011, 424.978, 52919.131 25/06/05,11:54:00,00,09,1, 11.9,1,1, 17.977, 10535.004, 424.978, 52919.131 25/06/05,11:54:00,01,09,1, 11.9,1,1, 17.977, 10534.960, 425.035, 52919.191 25/06/05,11:54:00,02,09,1, 11.9,1,1, 17.977, 10534.972, 424.828, 52917.936 25/06/05,11:54:00,03,09,1, 11.9,1,1, 17.977, 10534.970, 424.811, 52917.911 25/06/05,11:54:00,04,09,1, 11.9,1,1, 17.977, 10534.963, 424.851, 52917.881 25/06/05,11:54:00,05,09,1, 11.9,1,1, 17.977, 10534.975, 424.861, 52917.995 25/06/05,11:54:00,06,09,1, 11.9,1,1, 17.977, 10534.942, 424.909, 52917.873 25/06/05,11:54:00,07,09,1, 11.9,1,1, 17.977, 10534.935, 424.938, 52917.979 25/06/05,11:54:00,08,09,1, 11.9,1,1, 17.977, 10534.920, 424.958, 52917.990 25/06/05,11:54:00,09,09,1, 11.9,1,1, 17.977, 10534.915, 424.995, 52917.997 25/06/05,11:54:00,10,09,1, 11.9,1,1, 17.977, 10534.902, 425.010, 52917.963 25/06/05,11:54:00,11,09,1, 11.9,1,1, 17.977, 10534.881, 425.052, 52917.892 25/06/05,11:54:00,12,09,1, 11.9,1,1, 17.977, 10534.858, 425.085, 52917.919 25/06/05,11:54:00,13,09,1, 11.9,1,1, 17.977, 10534.917, 425.124, 52917.898 25/06/05,11:54:00,14,09,1, 11.9,1,1, 17.977, 10534.890, 425.131, 52918.019 25/06/05,11:54:00,15,09,1, 11.9,1,1, 17.977, 10534.864, 425.172, 52917.981 25/06/05,11:54:00,16,09,1, 11.9,1,1, 17.977, 10534.850, 425.223, 52918.013 25/06/05,11:54:00,17,09,1, 11.9,1,1, 17.977, 10534.856, 425.231, 52918.027 25/06/05,11:54:00,18,09,1, 11.9,1,1, 17.977, 10534.867, 425.251, 52917.928 25/06/05,11:54:00,19,09,1, 11.9,1,1, 17.977, 10534.839, 425.299, 52917.973 25/06/05,11:54:01,00,09,1, 11.9,1,1, 17.978, 10534.837, 425.299, 52917.973 25/06/05,11:54:01,01,09,1, 11.9,1,1, 17.978, 10534.819, 425.369, 52917.972 25/06/05,11:54:01,02,09,1, 11.9,1,1, 17.978, 10534.795, 425.388, 52917.970 25/06/05,11:54:01,03,09,1, 11.9,1,1, 17.978, 10534.837, 425.380, 52918.011 25/06/05,11:54:01,04,09,1, 11.9,1,1, 17.978, 10534.823, 425.463, 52918.030 25/06/05,11:54:01,05,09,1, 11.9,1,1, 17.978, 10534.795, 425.484, 52918.000 25/06/05,11:54:01,06,09,1, 11.9,1,1, 17.978, 10534.808, 425.513, 52918.027 25/06/05,11:54:01,07,09,1, 11.9,1,1, 17.978, 10534.803, 425.548, 52918.044 25/06/05,11:54:01,08,09,1, 11.9,1,1, 17.978, 10534.801, 425.578, 52918.065 25/06/05,11:54:01,09,09,1, 11.9,1,1, 17.978, 10534.782, 425.607, 52918.068 25/06/05,11:54:01,10,09,1, 11.9,1,1, 17.978, 10534.763, 425.635, 52918.115 25/06/05,11:54:01,11,09,1, 11.9,1,1, 17.978, 10534.753, 425.660, 52918.114 25/06/05,11:54:01,12,09,1, 11.9,1,1, 17.978, 10534.735, 425.688, 52918.158 25/06/05,11:54:01,13,09,1, 11.9,1,1, 17.978, 10534.770, 425.740, 52918.132 25/06/05,11:54:01,14,09,1, 11.9,1,1, 17.978, 10534.712, 425.751, 52918.093 25/06/05,11:54:01,15,09,1, 11.9,1,1, 17.978, 10534.726, 425.763, 52918.096 25/06/05,11:54:01,16,09,1, 11.9,1,1, 17.978, 10534.713, 425.805, 52918.096 25/06/05,11:54:01,17,09,1, 11.9,1,1, 17.978, 10534.721, 425.839, 52918.062 25/06/05,11:54:01,18,09,1, 11.9,1,1, 17.978, 10534.699, 425.842, 52918.148 25/06/05,11:54:01,19,09,1, 11.9,1,1, 17.978, 10534.703, 425.889, 52918.074 25/06/05,11:54:02,00,09,1, 12.0,1,1, 17.980, 10534.695, 425.889, 52918.074 25/06/05,11:54:02,01,09,1, 12.0,1,1, 17.980, 10534.696, 425.950, 52918.116 25/06/05,11:54:02,02,09,1, 12.0,1,1, 17.980, 10534.698, 425.995, 52918.136 25/06/05,11:54:02,03,09,1, 12.0,1,1, 17.980, 10534.658, 426.008, 52918.101 25/06/05,11:54:02,04,09,1, 12.0,1,1, 17.980, 10534.676, 426.031, 52918.105 25/06/05,11:54:02,05,09,1, 12.0,1,1, 17.980, 10534.665, 426.039, 52918.113 25/06/05,11:54:02,06,09,1, 12.0,1,1, 17.980, 10534.655, 426.118, 52918.204 25/06/05,11:54:02,07,09,1, 12.0,1,1, 17.980, 10534.644, 426.106, 52918.108 25/06/05,11:54:02,08,09,1, 12.0,1,1, 17.980, 10534.640, 426.157, 52918.164 25/06/05,11:54:02,09,09,1, 12.0,1,1, 17.980, 10534.642, 426.169, 52918.188 25/06/05,11:54:02,10,09,1, 12.0,1,1, 17.980, 10534.635, 426.179, 52918.096 25/06/05,11:54:02,11,09,1, 12.0,1,1, 17.980, 10534.634, 426.227, 52918.162 25/06/05,11:54:02,12,09,1, 12.0,1,1, 17.980, 10534.602, 426.263, 52918.171 25/06/05,11:54:02,13,09,1, 12.0,1,1, 17.980, 10534.624, 426.314, 52918.293 25/06/05,11:54:02,14,09,1, 12.0,1,1, 17.980, 10534.626, 426.348, 52918.154 25/06/05,11:54:02,15,09,1, 12.0,1,1, 17.980, 10534.595, 426.369, 52918.212 25/06/05,11:54:02,16,09,1, 12.0,1,1, 17.980, 10534.590, 426.392, 52918.212 25/06/05,11:54:02,17,09,1, 12.0,1,1, 17.980, 10534.569, 426.421, 52918.123 25/06/05,11:54:02,18,09,1, 12.0,1,1, 17.980, 10534.600, 426.463, 52918.392 25/06/05,11:54:02,19,09,1, 12.0,1,1, 17.980, 10534.622, 426.490, 52918.125 25/06/05,11:54:03,00,09,1, 11.9,1,1, 17.981, 10534.620, 426.490, 52918.125 25/06/05,11:54:03,01,09,1, 11.9,1,1, 17.981, 10534.578, 426.546, 52918.220 25/06/05,11:54:03,02,09,1, 11.9,1,1, 17.981, 10534.568, 426.575, 52918.295 25/06/05,11:54:03,03,09,1, 11.9,1,1, 17.981, 10534.580, 426.609, 52918.294 25/06/05,11:54:03,04,09,1, 11.9,1,1, 17.981, 10534.568, 426.645, 52918.307 25/06/05,11:54:03,05,09,1, 11.9,1,1, 17.981, 10534.535, 426.663, 52918.262 25/06/05,11:54:03,06,09,1, 11.9,1,1, 17.981, 10534.536, 426.690, 52918.278 25/06/05,11:54:03,07,09,1, 11.9,1,1, 17.981, 10534.527, 426.712, 52918.302 25/06/05,11:54:03,08,09,1, 11.9,1,1, 17.981, 10534.548, 426.732, 52918.308 25/06/05,11:54:03,09,09,1, 11.9,1,1, 17.981, 10534.535, 426.765, 52918.232 25/06/05,11:54:03,10,09,1, 11.9,1,1, 17.981, 10534.532, 426.813, 52918.223 25/06/05,11:54:03,11,09,1, 11.9,1,1, 17.981, 10534.499, 426.848, 52918.232 25/06/05,11:54:03,12,09,1, 11.9,1,1, 17.981, 10534.533, 426.881, 52918.283 25/06/05,11:54:03,13,09,1, 11.9,1,1, 17.981, 10534.488, 426.882, 52918.333 25/06/05,11:54:03,14,09,1, 11.9,1,1, 17.981, 10534.488, 426.929, 52918.366 25/06/05,11:54:03,15,09,1, 11.9,1,1, 17.981, 10534.493, 426.940, 52918.330 25/06/05,11:54:03,16,09,1, 11.9,1,1, 17.981, 10534.483, 426.970, 52918.272 25/06/05,11:54:03,17,09,1, 11.9,1,1, 17.981, 10534.462, 427.014, 52918.415 25/06/05,11:54:03,18,09,1, 11.9,1,1, 17.981, 10534.474, 427.047, 52918.346 25/06/05,11:54:03,19,09,1, 11.9,1,1, 17.981, 10534.483, 427.063, 52918.351 25/06/05,11:54:04,00,09,1, 11.9,1,1, 17.980, 10534.478, 427.063, 52918.351 25/06/05,11:54:04,01,09,1, 11.9,1,1, 17.980, 10534.459, 427.140, 52918.381 25/06/05,11:54:04,02,09,1, 11.9,1,1, 17.980, 10534.432, 427.168, 52918.432 25/06/05,11:54:04,03,09,1, 11.9,1,1, 17.980, 10534.425, 427.202, 52918.447 25/06/05,11:54:04,04,09,1, 11.9,1,1, 17.980, 10534.438, 427.230, 52918.423 25/06/05,11:54:04,05,09,1, 11.9,1,1, 17.980, 10534.416, 427.223, 52918.371 25/06/05,11:54:04,06,09,1, 11.9,1,1, 17.980, 10534.433, 427.277, 52918.402 25/06/05,11:54:04,07,09,1, 11.9,1,1, 17.980, 10534.433, 427.292, 52918.397 25/06/05,11:54:04,08,09,1, 11.9,1,1, 17.980, 10534.446, 427.332, 52918.448 25/06/05,11:54:04,09,09,1, 11.9,1,1, 17.980, 10534.419, 427.356, 52918.364 25/06/05,11:54:04,10,09,1, 11.9,1,1, 17.980, 10534.395, 427.388, 52918.468 25/06/05,11:54:04,11,09,1, 11.9,1,1, 17.980, 10534.429, 427.413, 52918.388 25/06/05,11:54:04,12,09,1, 11.9,1,1, 17.980, 10534.406, 427.440, 52918.389 25/06/05,11:54:04,13,09,1, 11.9,1,1, 17.980, 10534.399, 427.497, 52918.416 25/06/05,11:54:04,14,09,1, 11.9,1,1, 17.980, 10534.385, 427.500, 52918.414 25/06/05,11:54:04,15,09,1, 11.9,1,1, 17.980, 10534.379, 427.548, 52918.422 25/06/05,11:54:04,16,09,1, 11.9,1,1, 17.980, 10534.346, 427.570, 52918.461 25/06/05,11:54:04,17,09,1, 11.9,1,1, 17.980, 10534.375, 427.605, 52918.498 25/06/05,11:54:04,18,09,1, 11.9,1,1, 17.980, 10534.382, 427.633, 52918.518 25/06/05,11:54:04,19,09,1, 11.9,1,1, 17.980, 10534.372, 427.660, 52918.423 25/06/05,11:54:05,00,09,1, 12.0,1,1, 17.981, 10534.370, 427.660, 52918.423 25/06/05,11:54:05,01,09,1, 12.0,1,1, 17.981, 10534.347, 427.692, 52918.502 25/06/05,11:54:05,02,09,1, 12.0,1,1, 17.981, 10534.352, 427.720, 52918.442 25/06/05,11:54:05,03,09,1, 12.0,1,1, 17.981, 10534.328, 427.764, 52918.485 25/06/05,11:54:05,04,09,1, 12.0,1,1, 17.981, 10534.337, 427.756, 52918.472 25/06/05,11:54:05,05,09,1, 12.0,1,1, 17.981, 10534.307, 427.831, 52918.493 25/06/05,11:54:05,06,09,1, 12.0,1,1, 17.981, 10534.312, 427.853, 52918.509 25/06/05,11:54:05,07,09,1, 12.0,1,1, 17.981, 10534.310, 427.870, 52918.497 25/06/05,11:54:05,08,09,1, 12.0,1,1, 17.981, 10534.309, 427.904, 52918.547 25/06/05,11:54:05,09,09,1, 12.0,1,1, 17.981, 10534.293, 427.935, 52918.492 25/06/05,11:54:05,10,09,1, 12.0,1,1, 17.981, 10534.284, 427.966, 52918.580 25/06/05,11:54:05,11,09,1, 12.0,1,1, 17.981, 10534.316, 428.014, 52918.562 25/06/05,11:54:05,12,09,1, 12.0,1,1, 17.981, 10534.299, 428.026, 52918.454 25/06/05,11:54:05,13,09,1, 12.0,1,1, 17.981, 10534.315, 428.063, 52918.555 25/06/05,11:54:05,14,09,1, 12.0,1,1, 17.981, 10534.294, 428.079, 52918.548 25/06/05,11:54:05,15,09,1, 12.0,1,1, 17.981, 10534.285, 428.117, 52918.593 25/06/05,11:54:05,16,09,1, 12.0,1,1, 17.981, 10534.285, 428.157, 52918.574 25/06/05,11:54:05,17,09,1, 12.0,1,1, 17.981, 10534.294, 428.166, 52918.541 25/06/05,11:54:05,18,09,1, 12.0,1,1, 17.981, 10534.282, 428.182, 52918.646 25/06/05,11:54:05,19,09,1, 12.0,1,1, 17.981, 10534.324, 428.218, 52918.590 25/06/05,11:54:06,00,09,1, 12.0,1,1, 17.980, 10534.320, 428.218, 52918.590 25/06/05,11:54:06,01,09,1, 12.0,1,1, 17.980, 10534.277, 428.286, 52918.419 25/06/05,11:54:06,02,09,1, 12.0,1,1, 17.980, 10534.266, 428.335, 52918.528 25/06/05,11:54:06,03,09,1, 12.0,1,1, 17.980, 10534.285, 428.338, 52918.551 25/06/05,11:54:06,04,09,1, 12.0,1,1, 17.980, 10534.279, 428.382, 52918.581 25/06/05,11:54:06,05,09,1, 12.0,1,1, 17.980, 10534.267, 428.386, 52918.586 25/06/05,11:54:06,06,09,1, 12.0,1,1, 17.980, 10534.265, 428.444, 52918.662 25/06/05,11:54:06,07,09,1, 12.0,1,1, 17.980, 10534.270, 428.474, 52918.626 25/06/05,11:54:06,08,09,1, 12.0,1,1, 17.980, 10534.287, 428.482, 52918.606 25/06/05,11:54:06,09,09,1, 12.0,1,1, 17.980, 10534.289, 428.495, 52918.694 25/06/05,11:54:06,10,09,1, 12.0,1,1, 17.980, 10534.276, 428.540, 52918.629 25/06/05,11:54:06,11,09,1, 12.0,1,1, 17.980, 10534.221, 428.580, 52918.584 25/06/05,11:54:06,12,09,1, 12.0,1,1, 17.980, 10534.266, 428.602, 52918.644 25/06/05,11:54:06,13,09,1, 12.0,1,1, 17.980, 10534.254, 428.645, 52918.650 25/06/05,11:54:06,14,09,1, 12.0,1,1, 17.980, 10534.258, 428.641, 52918.637 25/06/05,11:54:06,15,09,1, 12.0,1,1, 17.980, 10534.273, 428.685, 52918.654 25/06/05,11:54:06,16,09,1, 12.0,1,1, 17.980, 10534.260, 428.703, 52918.664 25/06/05,11:54:06,17,09,1, 12.0,1,1, 17.980, 10534.281, 428.745, 52918.737 25/06/05,11:54:06,18,09,1, 12.0,1,1, 17.980, 10534.281, 428.768, 52918.618 25/06/05,11:54:06,19,09,1, 12.0,1,1, 17.980, 10534.247, 428.798, 52918.708 25/06/05,11:54:07,00,09,1, 11.9,1,1, 17.979, 10534.245, 428.798, 52918.708 25/06/05,11:54:07,01,09,1, 11.9,1,1, 17.979, 10534.270, 428.867, 52918.699 25/06/05,11:54:07,02,09,1, 11.9,1,1, 17.979, 10534.253, 428.880, 52918.743 25/06/05,11:54:07,03,09,1, 11.9,1,1, 17.979, 10534.266, 428.938, 52918.783 25/06/05,11:54:07,04,09,1, 11.9,1,1, 17.979, 10534.275, 428.936, 52918.765 25/06/05,11:54:07,05,09,1, 11.9,1,1, 17.979, 10534.303, 428.951, 52918.676 25/06/05,11:54:07,06,09,1, 11.9,1,1, 17.979, 10534.277, 429.010, 52918.712 25/06/05,11:54:07,07,09,1, 11.9,1,1, 17.979, 10534.284, 429.037, 52918.704 25/06/05,11:54:07,08,09,1, 11.9,1,1, 17.979, 10534.287, 429.077, 52918.804 25/06/05,11:54:07,09,09,1, 11.9,1,1, 17.979, 10534.285, 429.092, 52918.770 25/06/05,11:54:07,10,09,1, 11.9,1,1, 17.979, 10534.287, 429.134, 52918.727 25/06/05,11:54:07,11,09,1, 11.9,1,1, 17.979, 10534.275, 429.117, 52918.711 25/06/05,11:54:07,12,09,1, 11.9,1,1, 17.979, 10534.269, 429.174, 52918.739 25/06/05,11:54:07,13,09,1, 11.9,1,1, 17.979, 10534.283, 429.222, 52918.865 25/06/05,11:54:07,14,09,1, 11.9,1,1, 17.979, 10534.293, 429.223, 52918.781 25/06/05,11:54:07,15,09,1, 11.9,1,1, 17.979, 10534.289, 429.267, 52918.794 25/06/05,11:54:07,16,09,1, 11.9,1,1, 17.979, 10534.318, 429.276, 52918.824 25/06/05,11:54:07,17,09,1, 11.9,1,1, 17.979, 10534.275, 429.293, 52918.830 25/06/05,11:54:07,18,09,1, 11.9,1,1, 17.979, 10534.281, 429.324, 52918.858 25/06/05,11:54:07,19,09,1, 11.9,1,1, 17.979, 10534.292, 429.347, 52918.856 25/06/05,11:54:08,00,09,1, 12.0,1,1, 17.974, 10534.286, 429.347, 52918.856 25/06/05,11:54:08,01,09,1, 12.0,1,1, 17.974, 10534.297, 429.412, 52918.824 25/06/05,11:54:08,02,09,1, 12.0,1,1, 17.974, 10534.289, 429.447, 52918.854 25/06/05,11:54:08,03,09,1, 12.0,1,1, 17.974, 10534.289, 429.475, 52918.831 25/06/05,11:54:08,04,09,1, 12.0,1,1, 17.974, 10534.301, 429.507, 52918.854 25/06/05,11:54:08,05,09,1, 12.0,1,1, 17.974, 10534.293, 429.519, 52918.838 25/06/05,11:54:08,06,09,1, 12.0,1,1, 17.974, 10534.272, 429.557, 52918.904 25/06/05,11:54:08,07,09,1, 12.0,1,1, 17.974, 10534.322, 429.573, 52918.832 25/06/05,11:54:08,08,09,1, 12.0,1,1, 17.974, 10534.322, 429.592, 52918.799 25/06/05,11:54:08,09,09,1, 12.0,1,1, 17.974, 10534.321, 429.621, 52918.836 25/06/05,11:54:08,10,09,1, 12.0,1,1, 17.974, 10534.310, 429.651, 52918.866 25/06/05,11:54:08,11,09,1, 12.0,1,1, 17.974, 10534.321, 429.701, 52918.853 25/06/05,11:54:08,12,09,1, 12.0,1,1, 17.974, 10534.287, 429.693, 52918.817 25/06/05,11:54:08,13,09,1, 12.0,1,1, 17.974, 10534.329, 429.735, 52918.866 25/06/05,11:54:08,14,09,1, 12.0,1,1, 17.974, 10534.297, 429.774, 52918.892 25/06/05,11:54:08,15,09,1, 12.0,1,1, 17.974, 10534.300, 429.784, 52918.885 25/06/05,11:54:08,16,09,1, 12.0,1,1, 17.974, 10534.330, 429.812, 52918.919 25/06/05,11:54:08,17,09,1, 12.0,1,1, 17.974, 10534.309, 429.841, 52918.919 25/06/05,11:54:08,18,09,1, 12.0,1,1, 17.974, 10534.319, 429.866, 52918.895 25/06/05,11:54:08,19,09,1, 12.0,1,1, 17.974, 10534.341, 429.891, 52918.898 25/06/05,11:54:09,00,09,1, 11.9,1,1, 17.982, 10534.337, 429.891, 52918.898 25/06/05,11:54:09,01,09,1, 11.9,1,1, 17.982, 10534.330, 429.980, 52918.952 25/06/05,11:54:09,02,09,1, 11.9,1,1, 17.982, 10534.308, 429.989, 52918.873 25/06/05,11:54:09,03,09,1, 11.9,1,1, 17.982, 10534.338, 430.000, 52918.934 25/06/05,11:54:09,04,09,1, 11.9,1,1, 17.982, 10534.313, 430.028, 52918.915 25/06/05,11:54:09,05,09,1, 11.9,1,1, 17.982, 10534.335, 430.051, 52918.961 25/06/05,11:54:09,06,09,1, 11.9,1,1, 17.982, 10534.299, 430.074, 52918.899 25/06/05,11:54:09,07,09,1, 11.9,1,1, 17.982, 10534.310, 430.087, 52918.888 25/06/05,11:54:09,08,09,1, 11.9,1,1, 17.982, 10534.308, 430.120, 52918.926 25/06/05,11:54:09,09,09,1, 11.9,1,1, 17.982, 10534.312, 430.156, 52918.884 25/06/05,11:54:09,10,09,1, 11.9,1,1, 17.982, 10534.270, 430.173, 52918.822 25/06/05,11:54:09,11,09,1, 11.9,1,1, 17.982, 10534.345, 430.168, 52919.035 25/06/05,11:54:09,12,09,1, 11.9,1,1, 17.982, 10534.364, 430.199, 52918.942 25/06/05,11:54:09,13,09,1, 11.9,1,1, 17.982, 10534.351, 430.234, 52918.945 25/06/05,11:54:09,14,09,1, 11.9,1,1, 17.982, 10534.338, 430.291, 52919.041 25/06/05,11:54:09,15,09,1, 11.9,1,1, 17.982, 10534.341, 430.302, 52919.009 25/06/05,11:54:09,16,09,1, 11.9,1,1, 17.982, 10534.320, 430.349, 52919.041 25/06/05,11:54:09,17,09,1, 11.9,1,1, 17.982, 10534.315, 430.384, 52919.010 25/06/05,11:54:09,18,09,1, 11.9,1,1, 17.982, 10534.338, 430.380, 52919.029 25/06/05,11:54:09,19,09,1, 11.9,1,1, 17.982, 10534.348, 430.412, 52919.038 25/06/05,11:54:10,00,09,1, 11.9,1,1, 17.976, 10534.345, 430.412, 52919.038 25/06/05,11:54:10,01,09,1, 11.9,1,1, 17.976, 10534.341, 430.450, 52919.041 25/06/05,11:54:10,02,09,1, 11.9,1,1, 17.976, 10534.338, 430.488, 52919.038 25/06/05,11:54:10,03,09,1, 11.9,1,1, 17.976, 10534.338, 430.499, 52919.047 25/06/05,11:54:10,04,09,1, 11.9,1,1, 17.976, 10534.328, 430.539, 52919.228 25/06/05,11:54:10,05,09,1, 11.9,1,1, 17.976, 10534.354, 430.538, 52919.127 25/06/05,11:54:10,06,09,1, 11.9,1,1, 17.976, 10534.352, 430.574, 52919.092 25/06/05,11:54:10,07,09,1, 11.9,1,1, 17.976, 10534.363, 430.594, 52919.101 25/06/05,11:54:10,08,09,1, 11.9,1,1, 17.976, 10534.336, 430.632, 52919.058 25/06/05,11:54:10,09,09,1, 11.9,1,1, 17.976, 10534.350, 430.645, 52919.144 25/06/05,11:54:10,10,09,1, 11.9,1,1, 17.976, 10534.374, 430.679, 52919.027 25/06/05,11:54:10,11,09,1, 11.9,1,1, 17.976, 10534.372, 430.680, 52919.086 25/06/05,11:54:10,12,09,1, 11.9,1,1, 17.976, 10534.362, 430.709, 52919.088 25/06/05,11:54:10,13,09,1, 11.9,1,1, 17.976, 10534.355, 430.734, 52919.050 25/06/05,11:54:10,14,09,1, 11.9,1,1, 17.976, 10534.369, 430.771, 52919.087 25/06/05,11:54:10,15,09,1, 11.9,1,1, 17.976, 10534.365, 430.788, 52919.140 25/06/05,11:54:10,16,09,1, 11.9,1,1, 17.976, 10534.359, 430.792, 52919.080 25/06/05,11:54:10,17,09,1, 11.9,1,1, 17.976, 10534.367, 430.832, 52919.133 25/06/05,11:54:10,18,09,1, 11.9,1,1, 17.976, 10534.349, 430.866, 52919.095 25/06/05,11:54:10,19,09,1, 11.9,1,1, 17.976, 10534.358, 430.883, 52919.135 25/06/05,11:54:11,00,09,1, 11.9,1,1, 17.978, 10534.353, 430.883, 52919.135 25/06/05,11:54:11,01,09,1, 11.9,1,1, 17.978, 10534.341, 430.953, 52919.182 25/06/05,11:54:11,02,09,1, 11.9,1,1, 17.978, 10534.308, 430.961, 52919.171 25/06/05,11:54:11,03,09,1, 11.9,1,1, 17.978, 10534.362, 430.994, 52919.125 25/06/05,11:54:11,04,09,1, 11.9,1,1, 17.978, 10534.365, 430.992, 52919.069 25/06/05,11:54:11,05,09,1, 11.9,1,1, 17.978, 10534.352, 431.048, 52919.242 25/06/05,11:54:11,06,09,1, 11.9,1,1, 17.978, 10534.359, 431.056, 52919.242 25/06/05,11:54:11,07,09,1, 11.9,1,1, 17.978, 10534.356, 431.085, 52919.228 25/06/05,11:54:11,08,09,1, 11.9,1,1, 17.978, 10534.352, 431.120, 52919.240 25/06/05,11:54:11,09,09,1, 11.9,1,1, 17.978, 10534.378, 431.154, 52919.235 25/06/05,11:54:11,10,09,1, 11.9,1,1, 17.978, 10534.365, 431.176, 52919.227 25/06/05,11:54:11,11,09,1, 11.9,1,1, 17.978, 10534.393, 431.194, 52919.177 25/06/05,11:54:11,12,09,1, 11.9,1,1, 17.978, 10534.360, 431.191, 52919.202 25/06/05,11:54:11,13,09,1, 11.9,1,1, 17.978, 10534.346, 431.216, 52919.166 25/06/05,11:54:11,14,09,1, 11.9,1,1, 17.978, 10534.351, 431.234, 52919.227 25/06/05,11:54:11,15,09,1, 11.9,1,1, 17.978, 10534.366, 431.263, 52919.243 25/06/05,11:54:11,16,09,1, 11.9,1,1, 17.978, 10534.367, 431.300, 52919.207 25/06/05,11:54:11,17,09,1, 11.9,1,1, 17.978, 10534.367, 431.310, 52919.203 25/06/05,11:54:11,18,09,1, 11.9,1,1, 17.978, 10534.358, 431.334, 52919.207 25/06/05,11:54:11,19,09,1, 11.9,1,1, 17.978, 10534.371, 431.368, 52919.238 25/06/05,11:54:12,00,10,1, 11.9,1,1, 17.977, 10534.370, 431.368, 52919.238 25/06/05,11:54:12,01,10,1, 11.9,1,1, 17.977, 10534.360, 431.414, 52919.244 25/06/05,11:54:12,02,10,1, 11.9,1,1, 17.977, 10534.354, 431.454, 52919.254 25/06/05,11:54:12,03,10,1, 11.9,1,1, 17.977, 10534.367, 431.487, 52919.274 25/06/05,11:54:12,04,10,1, 11.9,1,1, 17.977, 10534.365, 431.501, 52919.210 25/06/05,11:54:12,05,10,1, 11.9,1,1, 17.977, 10534.374, 431.520, 52919.275 25/06/05,11:54:12,06,10,1, 11.9,1,1, 17.977, 10534.361, 431.539, 52919.232 25/06/05,11:54:12,07,10,1, 11.9,1,1, 17.977, 10534.367, 431.565, 52919.281 25/06/05,11:54:12,08,10,1, 11.9,1,1, 17.977, 10534.339, 431.586, 52919.300 25/06/05,11:54:12,09,10,1, 11.9,1,1, 17.977, 10534.368, 431.585, 52919.263 25/06/05,11:54:12,10,10,1, 11.9,1,1, 17.977, 10534.372, 431.642, 52919.336 25/06/05,11:54:12,11,10,1, 11.9,1,1, 17.977, 10534.374, 431.637, 52919.276 25/06/05,11:54:12,12,10,1, 11.9,1,1, 17.977, 10534.342, 431.685, 52919.370 25/06/05,11:54:12,13,10,1, 11.9,1,1, 17.977, 10534.385, 431.732, 52919.355 25/06/05,11:54:12,14,10,1, 11.9,1,1, 17.977, 10534.362, 431.753, 52919.370 25/06/05,11:54:12,15,10,1, 11.9,1,1, 17.977, 10534.385, 431.753, 52919.312 25/06/05,11:54:12,16,10,1, 11.9,1,1, 17.977, 10534.390, 431.768, 52919.317 25/06/05,11:54:12,17,10,1, 11.9,1,1, 17.977, 10534.392, 431.804, 52919.307 25/06/05,11:54:12,18,10,1, 11.9,1,1, 17.977, 10534.375, 431.830, 52919.348 25/06/05,11:54:12,19,10,1, 11.9,1,1, 17.977, 10534.380, 431.861, 52919.303 25/06/05,11:54:13,00,10,1, 11.9,1,1, 17.979, 10534.378, 431.861, 52919.303 25/06/05,11:54:13,01,10,1, 11.9,1,1, 17.979, 10534.375, 431.922, 52919.389 25/06/05,11:54:13,02,10,1, 11.9,1,1, 17.979, 10534.375, 431.938, 52919.363 25/06/05,11:54:13,03,10,1, 11.9,1,1, 17.979, 10534.389, 431.947, 52919.392 25/06/05,11:54:13,04,10,1, 11.9,1,1, 17.979, 10534.399, 431.981, 52919.365 25/06/05,11:54:13,05,10,1, 11.9,1,1, 17.979, 10534.373, 432.006, 52919.416 25/06/05,11:54:13,06,10,1, 11.9,1,1, 17.979, 10534.395, 432.022, 52919.319 25/06/05,11:54:13,07,10,1, 11.9,1,1, 17.979, 10534.380, 432.027, 52919.425 25/06/05,11:54:13,08,10,1, 11.9,1,1, 17.979, 10534.374, 432.082, 52919.402 25/06/05,11:54:13,09,10,1, 11.9,1,1, 17.979, 10534.394, 432.083, 52919.471 25/06/05,11:54:13,10,10,1, 11.9,1,1, 17.979, 10534.371, 432.126, 52919.406 25/06/05,11:54:13,11,10,1, 11.9,1,1, 17.979, 10534.378, 432.155, 52919.490 25/06/05,11:54:13,12,10,1, 11.9,1,1, 17.979, 10534.406, 432.187, 52919.465 25/06/05,11:54:13,13,10,1, 11.9,1,1, 17.979, 10534.381, 432.217, 52919.429 25/06/05,11:54:13,14,10,1, 11.9,1,1, 17.979, 10534.405, 432.232, 52919.481 25/06/05,11:54:13,15,10,1, 11.9,1,1, 17.979, 10534.415, 432.233, 52919.484 25/06/05,11:54:13,16,10,1, 11.9,1,1, 17.979, 10534.401, 432.241, 52919.428 25/06/05,11:54:13,17,10,1, 11.9,1,1, 17.979, 10534.380, 432.275, 52919.445 25/06/05,11:54:13,18,10,1, 11.9,1,1, 17.979, 10534.377, 432.336, 52919.453 25/06/05,11:54:13,19,10,1, 11.9,1,1, 17.979, 10534.389, 432.318, 52919.480 25/06/05,11:54:14,00,09,1, 11.9,1,1, 17.977, 10534.387, 432.318, 52919.480 25/06/05,11:54:14,01,09,1, 11.9,1,1, 17.977, 10534.404, 432.402, 52919.534 25/06/05,11:54:14,02,09,1, 11.9,1,1, 17.977, 10534.400, 432.403, 52919.440 25/06/05,11:54:14,03,09,1, 11.9,1,1, 17.977, 10534.389, 432.432, 52919.529 25/06/05,11:54:14,04,09,1, 11.9,1,1, 17.977, 10534.379, 432.457, 52919.519 25/06/05,11:54:14,05,09,1, 11.9,1,1, 17.977, 10534.412, 432.477, 52919.449 25/06/05,11:54:14,06,09,1, 11.9,1,1, 17.977, 10534.408, 432.496, 52919.569 25/06/05,11:54:14,07,09,1, 11.9,1,1, 17.977, 10534.429, 432.543, 52919.462 25/06/05,11:54:14,08,09,1, 11.9,1,1, 17.977, 10534.424, 432.535, 52919.564 25/06/05,11:54:14,09,09,1, 11.9,1,1, 17.977, 10534.427, 432.537, 52919.509 25/06/05,11:54:14,10,09,1, 11.9,1,1, 17.977, 10534.431, 432.581, 52919.554 25/06/05,11:54:14,11,09,1, 11.9,1,1, 17.977, 10534.421, 432.624, 52919.530 25/06/05,11:54:14,12,09,1, 11.9,1,1, 17.977, 10534.417, 432.646, 52919.504 25/06/05,11:54:14,13,09,1, 11.9,1,1, 17.977, 10534.431, 432.648, 52919.598 25/06/05,11:54:14,14,09,1, 11.9,1,1, 17.977, 10534.424, 432.684, 52919.556 25/06/05,11:54:14,15,09,1, 11.9,1,1, 17.977, 10534.450, 432.725, 52919.568 25/06/05,11:54:14,16,09,1, 11.9,1,1, 17.977, 10534.430, 432.716, 52919.526 25/06/05,11:54:14,17,09,1, 11.9,1,1, 17.977, 10534.447, 432.772, 52919.644 25/06/05,11:54:14,18,09,1, 11.9,1,1, 17.977, 10534.452, 432.783, 52919.621 25/06/05,11:54:14,19,09,1, 11.9,1,1, 17.977, 10534.447, 432.810, 52919.509 25/06/05,11:54:15,00,10,1, 11.9,1,1, 17.976, 10534.445, 432.810, 52919.509 25/06/05,11:54:15,01,10,1, 11.9,1,1, 17.976, 10534.481, 432.876, 52919.669 25/06/05,11:54:15,02,10,1, 11.9,1,1, 17.976, 10534.461, 432.872, 52919.547 25/06/05,11:54:15,03,10,1, 11.9,1,1, 17.976, 10534.471, 432.899, 52919.582 25/06/05,11:54:15,04,10,1, 11.9,1,1, 17.976, 10534.469, 432.916, 52919.553 25/06/05,11:54:15,05,10,1, 11.9,1,1, 17.976, 10534.457, 432.940, 52919.569 25/06/05,11:54:15,06,10,1, 11.9,1,1, 17.976, 10534.460, 432.989, 52919.657 25/06/05,11:54:15,07,10,1, 11.9,1,1, 17.976, 10534.482, 432.996, 52919.634 25/06/05,11:54:15,08,10,1, 11.9,1,1, 17.976, 10534.490, 433.012, 52919.623 25/06/05,11:54:15,09,10,1, 11.9,1,1, 17.976, 10534.474, 433.038, 52919.700 25/06/05,11:54:15,10,10,1, 11.9,1,1, 17.976, 10534.497, 433.047, 52919.655 25/06/05,11:54:15,11,10,1, 11.9,1,1, 17.976, 10534.501, 433.089, 52919.673 25/06/05,11:54:15,12,10,1, 11.9,1,1, 17.976, 10534.494, 433.091, 52919.626 25/06/05,11:54:15,13,10,1, 11.9,1,1, 17.976, 10534.474, 433.112, 52919.642 25/06/05,11:54:15,14,10,1, 11.9,1,1, 17.976, 10534.476, 433.156, 52919.742 25/06/05,11:54:15,15,10,1, 11.9,1,1, 17.976, 10534.495, 433.169, 52919.684 25/06/05,11:54:15,16,10,1, 11.9,1,1, 17.976, 10534.499, 433.181, 52919.698 25/06/05,11:54:15,17,10,1, 11.9,1,1, 17.976, 10534.482, 433.218, 52919.769 25/06/05,11:54:15,18,10,1, 11.9,1,1, 17.976, 10534.525, 433.236, 52919.701 25/06/05,11:54:15,19,10,1, 11.9,1,1, 17.976, 10534.498, 433.257, 52919.733 25/06/05,11:54:16,00,09,1, 11.9,1,1, 17.979, 10534.495, 433.257, 52919.733 25/06/05,11:54:16,01,09,1, 11.9,1,1, 17.979, 10534.504, 433.317, 52919.752 25/06/05,11:54:16,02,09,1, 11.9,1,1, 17.979, 10534.519, 433.331, 52919.743 25/06/05,11:54:16,03,09,1, 11.9,1,1, 17.979, 10534.479, 433.351, 52919.772 25/06/05,11:54:16,04,09,1, 11.9,1,1, 17.979, 10534.503, 433.356, 52919.744 25/06/05,11:54:16,05,09,1, 11.9,1,1, 17.979, 10534.504, 433.407, 52919.790 25/06/05,11:54:16,06,09,1, 11.9,1,1, 17.979, 10534.518, 433.409, 52919.706 25/06/05,11:54:16,07,09,1, 11.9,1,1, 17.979, 10534.520, 433.428, 52919.768 25/06/05,11:54:16,08,09,1, 11.9,1,1, 17.979, 10534.552, 433.467, 52919.758 25/06/05,11:54:16,09,09,1, 11.9,1,1, 17.979, 10534.518, 433.471, 52919.768 25/06/05,11:54:16,10,09,1, 11.9,1,1, 17.979, 10534.504, 433.508, 52919.728 25/06/05,11:54:16,11,09,1, 11.9,1,1, 17.979, 10534.539, 433.530, 52919.767 25/06/05,11:54:16,12,09,1, 11.9,1,1, 17.979, 10534.505, 433.557, 52919.746 25/06/05,11:54:16,13,09,1, 11.9,1,1, 17.979, 10534.511, 433.575, 52919.827 25/06/05,11:54:16,14,09,1, 11.9,1,1, 17.979, 10534.516, 433.588, 52919.765 25/06/05,11:54:16,15,09,1, 11.9,1,1, 17.979, 10534.523, 433.605, 52919.823 25/06/05,11:54:16,16,09,1, 11.9,1,1, 17.979, 10534.513, 433.632, 52919.815 25/06/05,11:54:16,17,09,1, 11.9,1,1, 17.979, 10534.535, 433.659, 52919.772 25/06/05,11:54:16,18,09,1, 11.9,1,1, 17.979, 10534.557, 433.662, 52919.798 25/06/05,11:54:16,19,09,1, 11.9,1,1, 17.979, 10534.562, 433.701, 52919.885 25/06/05,11:54:17,00,09,1, 11.9,1,1, 17.979, 10534.562, 433.701, 52919.885 25/06/05,11:54:17,01,09,1, 11.9,1,1, 17.979, 10534.554, 433.735, 52919.858 25/06/05,11:54:17,02,09,1, 11.9,1,1, 17.979, 10534.544, 433.765, 52919.905 25/06/05,11:54:17,03,09,1, 11.9,1,1, 17.979, 10534.543, 433.787, 52919.835 25/06/05,11:54:17,04,09,1, 11.9,1,1, 17.979, 10534.568, 433.785, 52919.835 25/06/05,11:54:17,05,09,1, 11.9,1,1, 17.979, 10534.539, 433.821, 52919.860 25/06/05,11:54:17,06,09,1, 11.9,1,1, 17.979, 10534.543, 433.826, 52919.869 25/06/05,11:54:17,07,09,1, 11.9,1,1, 17.979, 10534.523, 433.845, 52919.939 25/06/05,11:54:17,08,09,1, 11.9,1,1, 17.979, 10534.557, 433.881, 52919.928 25/06/05,11:54:17,09,09,1, 11.9,1,1, 17.979, 10534.567, 433.924, 52919.890 25/06/05,11:54:17,10,09,1, 11.9,1,1, 17.979, 10534.551, 433.927, 52919.915 25/06/05,11:54:17,11,09,1, 11.9,1,1, 17.979, 10534.552, 433.941, 52919.819 25/06/05,11:54:17,12,09,1, 11.9,1,1, 17.979, 10534.553, 433.977, 52919.919 25/06/05,11:54:17,13,09,1, 11.9,1,1, 17.979, 10534.581, 433.958, 52919.875 25/06/05,11:54:17,14,09,1, 11.9,1,1, 17.979, 10534.582, 434.004, 52919.876 25/06/05,11:54:17,15,09,1, 11.9,1,1, 17.979, 10534.546, 433.981, 52919.887 25/06/05,11:54:17,16,09,1, 11.9,1,1, 17.979, 10534.544, 434.042, 52919.964 25/06/05,11:54:17,17,09,1, 11.9,1,1, 17.979, 10534.552, 434.057, 52919.957 25/06/05,11:54:17,18,09,1, 11.9,1,1, 17.979, 10534.560, 434.083, 52919.965 25/06/05,11:54:17,19,09,1, 11.9,1,1, 17.979, 10534.571, 434.099, 52919.999 25/06/05,11:54:18,00,09,1, 12.0,1,1, 17.978, 10534.570, 434.099, 52919.999 25/06/05,11:54:18,01,09,1, 12.0,1,1, 17.978, 10534.563, 434.159, 52919.898 25/06/05,11:54:18,02,09,1, 12.0,1,1, 17.978, 10534.546, 434.175, 52919.923 25/06/05,11:54:18,03,09,1, 12.0,1,1, 17.978, 10534.546, 434.193, 52919.955 25/06/05,11:54:18,04,09,1, 12.0,1,1, 17.978, 10534.529, 434.216, 52919.943 25/06/05,11:54:18,05,09,1, 12.0,1,1, 17.978, 10534.574, 434.217, 52919.953 25/06/05,11:54:18,06,09,1, 12.0,1,1, 17.978, 10534.557, 434.264, 52920.052 25/06/05,11:54:18,07,09,1, 12.0,1,1, 17.978, 10534.569, 434.277, 52919.995 25/06/05,11:54:18,08,09,1, 12.0,1,1, 17.978, 10534.550, 434.316, 52919.973 25/06/05,11:54:18,09,09,1, 12.0,1,1, 17.978, 10534.543, 434.319, 52919.999 25/06/05,11:54:18,10,09,1, 12.0,1,1, 17.978, 10534.533, 434.343, 52920.038 25/06/05,11:54:18,11,09,1, 12.0,1,1, 17.978, 10534.559, 434.353, 52920.015 25/06/05,11:54:18,12,09,1, 12.0,1,1, 17.978, 10534.546, 434.381, 52920.065 25/06/05,11:54:18,13,09,1, 12.0,1,1, 17.978, 10534.561, 434.402, 52919.994 25/06/05,11:54:18,14,09,1, 12.0,1,1, 17.978, 10534.550, 434.414, 52920.067 25/06/05,11:54:18,15,09,1, 12.0,1,1, 17.978, 10534.565, 434.457, 52920.110 25/06/05,11:54:18,16,09,1, 12.0,1,1, 17.978, 10534.555, 434.449, 52920.032 25/06/05,11:54:18,17,09,1, 12.0,1,1, 17.978, 10534.534, 434.484, 52920.099 25/06/05,11:54:18,18,09,1, 12.0,1,1, 17.978, 10534.541, 434.480, 52920.085 25/06/05,11:54:18,19,09,1, 12.0,1,1, 17.978, 10534.532, 434.534, 52920.107 25/06/05,11:54:19,00,09,1, 11.9,1,1, 17.980, 10534.528, 434.534, 52920.107 25/06/05,11:54:19,01,09,1, 11.9,1,1, 17.980, 10534.524, 434.557, 52920.086 25/06/05,11:54:19,02,09,1, 11.9,1,1, 17.980, 10534.534, 434.556, 52920.052 25/06/05,11:54:19,03,09,1, 11.9,1,1, 17.980, 10534.541, 434.600, 52920.112 25/06/05,11:54:19,04,09,1, 11.9,1,1, 17.980, 10534.546, 434.620, 52920.119 25/06/05,11:54:19,05,09,1, 11.9,1,1, 17.980, 10534.508, 434.615, 52920.087 25/06/05,11:54:19,06,09,1, 11.9,1,1, 17.980, 10534.524, 434.644, 52920.086 25/06/05,11:54:19,07,09,1, 11.9,1,1, 17.980, 10534.534, 434.662, 52920.166 25/06/05,11:54:19,08,09,1, 11.9,1,1, 17.980, 10534.572, 434.686, 52920.064 25/06/05,11:54:19,09,09,1, 11.9,1,1, 17.980, 10534.552, 434.720, 52920.083 25/06/05,11:54:19,10,09,1, 11.9,1,1, 17.980, 10534.532, 434.720, 52920.147 25/06/05,11:54:19,11,09,1, 11.9,1,1, 17.980, 10534.528, 434.758, 52920.108 25/06/05,11:54:19,12,09,1, 11.9,1,1, 17.980, 10534.544, 434.761, 52920.152 25/06/05,11:54:19,13,09,1, 11.9,1,1, 17.980, 10534.517, 434.817, 52920.192 25/06/05,11:54:19,14,09,1, 11.9,1,1, 17.980, 10534.498, 434.811, 52920.176 25/06/05,11:54:19,15,09,1, 11.9,1,1, 17.980, 10534.541, 434.838, 52920.148 25/06/05,11:54:19,16,09,1, 11.9,1,1, 17.980, 10534.516, 434.839, 52920.147 25/06/05,11:54:19,17,09,1, 11.9,1,1, 17.980, 10534.542, 434.876, 52920.179 25/06/05,11:54:19,18,09,1, 11.9,1,1, 17.980, 10534.538, 434.882, 52920.244 25/06/05,11:54:19,19,09,1, 11.9,1,1, 17.980, 10534.518, 434.916, 52920.197 25/06/05,11:54:20,00,09,1, 11.9,1,1, 17.978, 10534.512, 434.916, 52920.197 25/06/05,11:54:20,01,09,1, 11.9,1,1, 17.978, 10534.508, 434.961, 52920.216 25/06/05,11:54:20,02,09,1, 11.9,1,1, 17.978, 10534.498, 434.976, 52920.219 25/06/05,11:54:20,03,09,1, 11.9,1,1, 17.978, 10534.514, 435.004, 52920.215 25/06/05,11:54:20,04,09,1, 11.9,1,1, 17.978, 10534.493, 435.012, 52920.253 25/06/05,11:54:20,05,09,1, 11.9,1,1, 17.978, 10534.504, 435.020, 52920.222 25/06/05,11:54:20,06,09,1, 11.9,1,1, 17.978, 10534.504, 435.034, 52920.220 25/06/05,11:54:20,07,09,1, 11.9,1,1, 17.978, 10534.493, 435.075, 52920.336 25/06/05,11:54:20,08,09,1, 11.9,1,1, 17.978, 10534.480, 435.082, 52920.269 25/06/05,11:54:20,09,09,1, 11.9,1,1, 17.978, 10534.487, 435.100, 52920.333 25/06/05,11:54:20,10,09,1, 11.9,1,1, 17.978, 10534.490, 435.132, 52920.300 25/06/05,11:54:20,11,09,1, 11.9,1,1, 17.978, 10534.452, 435.145, 52920.285 25/06/05,11:54:20,12,09,1, 11.9,1,1, 17.978, 10534.467, 435.167, 52920.266 25/06/05,11:54:20,13,09,1, 11.9,1,1, 17.978, 10534.475, 435.177, 52920.270 25/06/05,11:54:20,14,09,1, 11.9,1,1, 17.978, 10534.466, 435.228, 52920.297 25/06/05,11:54:20,15,09,1, 11.9,1,1, 17.978, 10534.468, 435.232, 52920.352 25/06/05,11:54:20,16,09,1, 11.9,1,1, 17.978, 10534.468, 435.255, 52920.349 25/06/05,11:54:20,17,09,1, 11.9,1,1, 17.978, 10534.437, 435.285, 52920.342 25/06/05,11:54:20,18,09,1, 11.9,1,1, 17.978, 10534.460, 435.296, 52920.306 25/06/05,11:54:20,19,09,1, 11.9,1,1, 17.978, 10534.430, 435.309, 52920.329 25/06/05,11:54:21,00,10,1, 11.9,1,1, 17.981, 10534.428, 435.309, 52920.329 25/06/05,11:54:21,01,10,1, 11.9,1,1, 17.981, 10534.410, 435.346, 52920.367 25/06/05,11:54:21,02,10,1, 11.9,1,1, 17.981, 10534.418, 435.390, 52920.347 25/06/05,11:54:21,03,10,1, 11.9,1,1, 17.981, 10534.428, 435.405, 52920.332 25/06/05,11:54:21,04,10,1, 11.9,1,1, 17.981, 10534.418, 435.420, 52920.380 25/06/05,11:54:21,05,10,1, 11.9,1,1, 17.981, 10534.398, 435.435, 52920.418 25/06/05,11:54:21,06,10,1, 11.9,1,1, 17.981, 10534.385, 435.441, 52920.378 25/06/05,11:54:21,07,10,1, 11.9,1,1, 17.981, 10534.385, 435.473, 52920.391 25/06/05,11:54:21,08,10,1, 11.9,1,1, 17.981, 10534.406, 435.503, 52920.397 25/06/05,11:54:21,09,10,1, 11.9,1,1, 17.981, 10534.402, 435.498, 52920.475 25/06/05,11:54:21,10,10,1, 11.9,1,1, 17.981, 10534.389, 435.532, 52920.391 25/06/05,11:54:21,11,10,1, 11.9,1,1, 17.981, 10534.412, 435.540, 52920.465 25/06/05,11:54:21,12,10,1, 11.9,1,1, 17.981, 10534.368, 435.530, 52920.388 25/06/05,11:54:21,13,10,1, 11.9,1,1, 17.981, 10534.373, 435.582, 52920.381 25/06/05,11:54:21,14,10,1, 11.9,1,1, 17.981, 10534.379, 435.581, 52920.504 25/06/05,11:54:21,15,10,1, 11.9,1,1, 17.981, 10534.385, 435.601, 52920.423 25/06/05,11:54:21,16,10,1, 11.9,1,1, 17.981, 10534.368, 435.617, 52920.436 25/06/05,11:54:21,17,10,1, 11.9,1,1, 17.981, 10534.362, 435.629, 52920.533 25/06/05,11:54:21,18,10,1, 11.9,1,1, 17.981, 10534.370, 435.644, 52920.435 25/06/05,11:54:21,19,10,1, 11.9,1,1, 17.981, 10534.350, 435.695, 52920.457 25/06/05,11:54:22,00,10,1, 11.9,1,1, 17.977, 10534.345, 435.695, 52920.457 25/06/05,11:54:22,01,10,1, 11.9,1,1, 17.977, 10534.331, 435.696, 52920.462 25/06/05,11:54:22,02,10,1, 11.9,1,1, 17.977, 10534.304, 435.724, 52920.488 25/06/05,11:54:22,03,10,1, 11.9,1,1, 17.977, 10534.345, 435.753, 52920.494 25/06/05,11:54:22,04,10,1, 11.9,1,1, 17.977, 10534.331, 435.805, 52920.566 25/06/05,11:54:22,05,10,1, 11.9,1,1, 17.977, 10534.307, 435.797, 52920.492 25/06/05,11:54:22,06,10,1, 11.9,1,1, 17.977, 10534.311, 435.806, 52920.535 25/06/05,11:54:22,07,10,1, 11.9,1,1, 17.977, 10534.290, 435.836, 52920.587 25/06/05,11:54:22,08,10,1, 11.9,1,1, 17.977, 10534.307, 435.861, 52920.580 25/06/05,11:54:22,09,10,1, 11.9,1,1, 17.977, 10534.269, 435.875, 52920.601 25/06/05,11:54:22,10,10,1, 11.9,1,1, 17.977, 10534.286, 435.904, 52920.602 25/06/05,11:54:22,11,10,1, 11.9,1,1, 17.977, 10534.270, 435.910, 52920.572 25/06/05,11:54:22,12,10,1, 11.9,1,1, 17.977, 10534.253, 435.930, 52920.612 25/06/05,11:54:22,13,10,1, 11.9,1,1, 17.977, 10534.241, 435.949, 52920.576 25/06/05,11:54:22,14,10,1, 11.9,1,1, 17.977, 10534.240, 435.986, 52920.645 25/06/05,11:54:22,15,10,1, 11.9,1,1, 17.977, 10534.253, 435.997, 52920.627 25/06/05,11:54:22,16,10,1, 11.9,1,1, 17.977, 10534.241, 436.015, 52920.600 25/06/05,11:54:22,17,10,1, 11.9,1,1, 17.977, 10534.246, 436.026, 52920.635 25/06/05,11:54:22,18,10,1, 11.9,1,1, 17.977, 10534.225, 436.043, 52920.618 25/06/05,11:54:22,19,10,1, 11.9,1,1, 17.977, 10534.201, 436.057, 52920.626 25/06/05,11:54:23,00,09,1, 11.9,1,1, 17.979, 10534.195, 436.057, 52920.626 25/06/05,11:54:23,01,09,1, 11.9,1,1, 17.979, 10534.224, 436.099, 52920.646 25/06/05,11:54:23,02,09,1, 11.9,1,1, 17.979, 10534.180, 436.101, 52920.723 25/06/05,11:54:23,03,09,1, 11.9,1,1, 17.979, 10534.199, 436.116, 52920.678 25/06/05,11:54:23,04,09,1, 11.9,1,1, 17.979, 10534.178, 436.137, 52920.679 25/06/05,11:54:23,05,09,1, 11.9,1,1, 17.979, 10534.168, 436.164, 52920.741 25/06/05,11:54:23,06,09,1, 11.9,1,1, 17.979, 10534.148, 436.191, 52920.710 25/06/05,11:54:23,07,09,1, 11.9,1,1, 17.979, 10534.160, 436.227, 52920.722 25/06/05,11:54:23,08,09,1, 11.9,1,1, 17.979, 10534.161, 436.197, 52920.659 25/06/05,11:54:23,09,09,1, 11.9,1,1, 17.979, 10534.102, 436.224, 52920.703 25/06/05,11:54:23,10,09,1, 11.9,1,1, 17.979, 10534.116, 436.227, 52920.715 25/06/05,11:54:23,11,09,1, 11.9,1,1, 17.979, 10534.108, 436.260, 52920.729 25/06/05,11:54:23,12,09,1, 11.9,1,1, 17.979, 10534.095, 436.259, 52920.777 25/06/05,11:54:23,13,09,1, 11.9,1,1, 17.979, 10534.106, 436.288, 52920.691 25/06/05,11:54:23,14,09,1, 11.9,1,1, 17.979, 10534.077, 436.304, 52920.799 25/06/05,11:54:23,15,09,1, 11.9,1,1, 17.979, 10534.076, 436.331, 52920.795 25/06/05,11:54:23,16,09,1, 11.9,1,1, 17.979, 10534.040, 436.369, 52920.802 25/06/05,11:54:23,17,09,1, 11.9,1,1, 17.979, 10534.067, 436.361, 52920.817 25/06/05,11:54:23,18,09,1, 11.9,1,1, 17.979, 10534.049, 436.386, 52920.781 25/06/05,11:54:23,19,09,1, 11.9,1,1, 17.979, 10534.043, 436.368, 52920.754 25/06/05,11:54:24,00,09,1, 11.9,1,1, 17.979, 10534.036, 436.368, 52920.754 25/06/05,11:54:24,01,09,1, 11.9,1,1, 17.979, 10534.026, 436.425, 52920.772 25/06/05,11:54:24,02,09,1, 11.9,1,1, 17.979, 10534.009, 436.433, 52920.774 25/06/05,11:54:24,03,09,1, 11.9,1,1, 17.979, 10534.005, 436.452, 52920.849 25/06/05,11:54:24,04,09,1, 11.9,1,1, 17.979, 10534.017, 436.452, 52920.811 25/06/05,11:54:24,05,09,1, 11.9,1,1, 17.979, 10533.991, 436.486, 52920.851 25/06/05,11:54:24,06,09,1, 11.9,1,1, 17.979, 10533.988, 436.482, 52920.827 25/06/05,11:54:24,07,09,1, 11.9,1,1, 17.979, 10534.011, 436.500, 52920.857 25/06/05,11:54:24,08,09,1, 11.9,1,1, 17.979, 10533.963, 436.517, 52920.936 25/06/05,11:54:24,09,09,1, 11.9,1,1, 17.979, 10533.999, 436.546, 52920.828 25/06/05,11:54:24,10,09,1, 11.9,1,1, 17.979, 10533.957, 436.545, 52920.791 25/06/05,11:54:24,11,09,1, 11.9,1,1, 17.979, 10533.963, 436.559, 52920.860 25/06/05,11:54:24,12,09,1, 11.9,1,1, 17.979, 10533.914, 436.587, 52920.884 25/06/05,11:54:24,13,09,1, 11.9,1,1, 17.979, 10533.897, 436.600, 52920.898 25/06/05,11:54:24,14,09,1, 11.9,1,1, 17.979, 10533.911, 436.610, 52920.847 25/06/05,11:54:24,15,09,1, 11.9,1,1, 17.979, 10533.869, 436.625, 52920.911 25/06/05,11:54:24,16,09,1, 11.9,1,1, 17.979, 10533.873, 436.643, 52920.911 25/06/05,11:54:24,17,09,1, 11.9,1,1, 17.979, 10533.874, 436.670, 52920.861 25/06/05,11:54:24,18,09,1, 11.9,1,1, 17.979, 10533.850, 436.686, 52920.882 25/06/05,11:54:24,19,09,1, 11.9,1,1, 17.979, 10533.831, 436.671, 52920.838 25/06/05,11:54:25,00,09,1, 11.9,1,1, 17.978, 10533.828, 436.671, 52920.838 25/06/05,11:54:25,01,09,1, 11.9,1,1, 17.978, 10533.810, 436.713, 52920.900 25/06/05,11:54:25,02,09,1, 11.9,1,1, 17.978, 10533.807, 436.741, 52920.876 25/06/05,11:54:25,03,09,1, 11.9,1,1, 17.978, 10533.804, 436.761, 52920.860 25/06/05,11:54:25,04,09,1, 11.9,1,1, 17.978, 10533.779, 436.766, 52920.946 25/06/05,11:54:25,05,09,1, 11.9,1,1, 17.978, 10533.789, 436.788, 52920.926 25/06/05,11:54:25,06,09,1, 11.9,1,1, 17.978, 10533.773, 436.787, 52920.922 25/06/05,11:54:25,07,09,1, 11.9,1,1, 17.978, 10533.758, 436.807, 52920.967 25/06/05,11:54:25,08,09,1, 11.9,1,1, 17.978, 10533.754, 436.823, 52920.904 25/06/05,11:54:25,09,09,1, 11.9,1,1, 17.978, 10533.721, 436.810, 52920.928 25/06/05,11:54:25,10,09,1, 11.9,1,1, 17.978, 10533.734, 436.844, 52921.090 25/06/05,11:54:25,11,09,1, 11.9,1,1, 17.978, 10533.713, 436.868, 52921.000 25/06/05,11:54:25,12,09,1, 11.9,1,1, 17.978, 10533.728, 436.884, 52920.937 25/06/05,11:54:25,13,09,1, 11.9,1,1, 17.978, 10533.707, 436.914, 52921.029 25/06/05,11:54:25,14,09,1, 11.9,1,1, 17.978, 10533.676, 436.903, 52921.074 25/06/05,11:54:25,15,09,1, 11.9,1,1, 17.978, 10533.659, 436.956, 52921.065 25/06/05,11:54:25,16,09,1, 11.9,1,1, 17.978, 10533.666, 436.963, 52921.074 25/06/05,11:54:25,17,09,1, 11.9,1,1, 17.978, 10533.668, 436.950, 52921.060 25/06/05,11:54:25,18,09,1, 11.9,1,1, 17.978, 10533.636, 436.956, 52921.064 25/06/05,11:54:25,19,09,1, 11.9,1,1, 17.978, 10533.634, 436.971, 52921.082 25/06/05,11:54:26,00,09,1, 12.0,1,1, 17.983, 10533.627, 436.971, 52921.082 25/06/05,11:54:26,01,09,1, 12.0,1,1, 17.983, 10533.633, 437.013, 52921.039 25/06/05,11:54:26,02,09,1, 12.0,1,1, 17.983, 10533.613, 436.985, 52921.070 25/06/05,11:54:26,03,09,1, 12.0,1,1, 17.983, 10533.590, 437.027, 52921.039 25/06/05,11:54:26,04,09,1, 12.0,1,1, 17.983, 10533.575, 437.025, 52921.076 25/06/05,11:54:26,05,09,1, 12.0,1,1, 17.983, 10533.587, 437.060, 52921.038 25/06/05,11:54:26,06,09,1, 12.0,1,1, 17.983, 10533.536, 437.078, 52921.033 25/06/05,11:54:26,07,09,1, 12.0,1,1, 17.983, 10533.562, 437.096, 52921.073 25/06/05,11:54:26,08,09,1, 12.0,1,1, 17.983, 10533.536, 437.115, 52921.166 25/06/05,11:54:26,09,09,1, 12.0,1,1, 17.983, 10533.504, 437.116, 52921.159 25/06/05,11:54:26,10,09,1, 12.0,1,1, 17.983, 10533.509, 437.131, 52921.173 25/06/05,11:54:26,11,09,1, 12.0,1,1, 17.983, 10533.523, 437.150, 52921.143 25/06/05,11:54:26,12,09,1, 12.0,1,1, 17.983, 10533.477, 437.160, 52921.160 25/06/05,11:54:26,13,09,1, 12.0,1,1, 17.983, 10533.450, 437.154, 52921.155 25/06/05,11:54:26,14,09,1, 12.0,1,1, 17.983, 10533.467, 437.166, 52921.018 25/06/05,11:54:26,15,09,1, 12.0,1,1, 17.983, 10533.452, 437.183, 52921.118 25/06/05,11:54:26,16,09,1, 12.0,1,1, 17.983, 10533.444, 437.194, 52921.186 25/06/05,11:54:26,17,09,1, 12.0,1,1, 17.983, 10533.414, 437.231, 52921.183 25/06/05,11:54:26,18,09,1, 12.0,1,1, 17.983, 10533.374, 437.241, 52921.125 25/06/05,11:54:26,19,09,1, 12.0,1,1, 17.983, 10533.405, 437.238, 52921.203 25/06/05,11:54:27,00,10,1, 11.9,1,1, 17.975, 10533.402, 437.238, 52921.203 25/06/05,11:54:27,01,10,1, 11.9,1,1, 17.975, 10533.366, 437.249, 52921.204 25/06/05,11:54:27,02,10,1, 11.9,1,1, 17.975, 10533.357, 437.275, 52921.182 25/06/05,11:54:27,03,10,1, 11.9,1,1, 17.975, 10533.357, 437.272, 52921.238 25/06/05,11:54:27,04,10,1, 11.9,1,1, 17.975, 10533.330, 437.295, 52921.172 25/06/05,11:54:27,05,10,1, 11.9,1,1, 17.975, 10533.307, 437.330, 52921.227 25/06/05,11:54:27,06,10,1, 11.9,1,1, 17.975, 10533.288, 437.334, 52921.275 25/06/05,11:54:27,07,10,1, 11.9,1,1, 17.975, 10533.243, 437.347, 52921.245 25/06/05,11:54:27,08,10,1, 11.9,1,1, 17.975, 10533.260, 437.350, 52921.299 25/06/05,11:54:27,09,10,1, 11.9,1,1, 17.975, 10533.244, 437.345, 52921.214 25/06/05,11:54:27,10,10,1, 11.9,1,1, 17.975, 10533.210, 437.367, 52921.263 25/06/05,11:54:27,11,10,1, 11.9,1,1, 17.975, 10533.222, 437.392, 52921.250 25/06/05,11:54:27,12,10,1, 11.9,1,1, 17.975, 10533.209, 437.411, 52921.306 25/06/05,11:54:27,13,10,1, 11.9,1,1, 17.975, 10533.192, 437.388, 52921.285 25/06/05,11:54:27,14,10,1, 11.9,1,1, 17.975, 10533.176, 437.415, 52921.378 25/06/05,11:54:27,15,10,1, 11.9,1,1, 17.975, 10533.169, 437.449, 52921.294 25/06/05,11:54:27,16,10,1, 11.9,1,1, 17.975, 10533.164, 437.424, 52921.325 25/06/05,11:54:27,17,10,1, 11.9,1,1, 17.975, 10533.171, 437.468, 52921.372 25/06/05,11:54:27,18,10,1, 11.9,1,1, 17.975, 10533.149, 437.472, 52921.344 25/06/05,11:54:27,19,10,1, 11.9,1,1, 17.975, 10533.135, 437.518, 52921.362 25/06/05,11:54:28,00,10,1, 11.9,1,1, 17.979, 10533.127, 437.518, 52921.362 25/06/05,11:54:28,01,10,1, 11.9,1,1, 17.979, 10533.109, 437.525, 52921.404 25/06/05,11:54:28,02,10,1, 11.9,1,1, 17.979, 10533.083, 437.501, 52921.386 25/06/05,11:54:28,03,10,1, 11.9,1,1, 17.979, 10533.048, 437.550, 52921.417 25/06/05,11:54:28,04,10,1, 11.9,1,1, 17.979, 10533.076, 437.520, 52921.370 25/06/05,11:54:28,05,10,1, 11.9,1,1, 17.979, 10533.030, 437.545, 52921.434 25/06/05,11:54:28,06,10,1, 11.9,1,1, 17.979, 10533.032, 437.565, 52921.431 25/06/05,11:54:28,07,10,1, 11.9,1,1, 17.979, 10533.006, 437.555, 52921.384 25/06/05,11:54:28,08,10,1, 11.9,1,1, 17.979, 10532.985, 437.591, 52921.443 25/06/05,11:54:28,09,10,1, 11.9,1,1, 17.979, 10532.968, 437.562, 52921.437 25/06/05,11:54:28,10,10,1, 11.9,1,1, 17.979, 10532.972, 437.599, 52921.386 25/06/05,11:54:28,11,10,1, 11.9,1,1, 17.979, 10532.916, 437.598, 52921.389 25/06/05,11:54:28,12,10,1, 11.9,1,1, 17.979, 10532.918, 437.607, 52921.433 25/06/05,11:54:28,13,10,1, 11.9,1,1, 17.979, 10532.927, 437.632, 52921.489 25/06/05,11:54:28,14,10,1, 11.9,1,1, 17.979, 10532.896, 437.655, 52921.367 25/06/05,11:54:28,15,10,1, 11.9,1,1, 17.979, 10532.878, 437.661, 52921.448 25/06/05,11:54:28,16,10,1, 11.9,1,1, 17.979, 10532.856, 437.647, 52921.416 25/06/05,11:54:28,17,10,1, 11.9,1,1, 17.979, 10532.855, 437.676, 52921.478 25/06/05,11:54:28,18,10,1, 11.9,1,1, 17.979, 10532.833, 437.683, 52921.460 25/06/05,11:54:28,19,10,1, 11.9,1,1, 17.979, 10532.814, 437.694, 52921.426 25/06/05,11:54:29,00,10,1, 11.9,1,1, 17.982, 10532.809, 437.694, 52921.426 25/06/05,11:54:29,01,10,1, 11.9,1,1, 17.982, 10532.768, 437.725, 52921.529 25/06/05,11:54:29,02,10,1, 11.9,1,1, 17.982, 10532.776, 437.709, 52921.471 25/06/05,11:54:29,03,10,1, 11.9,1,1, 17.982, 10532.765, 437.719, 52921.441 25/06/05,11:54:29,04,10,1, 11.9,1,1, 17.982, 10532.734, 437.723, 52921.470 25/06/05,11:54:29,05,10,1, 11.9,1,1, 17.982, 10532.738, 437.756, 52921.469 25/06/05,11:54:29,06,10,1, 11.9,1,1, 17.982, 10532.701, 437.780, 52921.471 25/06/05,11:54:29,07,10,1, 11.9,1,1, 17.982, 10532.680, 437.745, 52921.471 25/06/05,11:54:29,08,10,1, 11.9,1,1, 17.982, 10532.668, 437.763, 52921.542 25/06/05,11:54:29,09,10,1, 11.9,1,1, 17.982, 10532.650, 437.765, 52921.492 25/06/05,11:54:29,10,10,1, 11.9,1,1, 17.982, 10532.643, 437.790, 52921.502 25/06/05,11:54:29,11,10,1, 11.9,1,1, 17.982, 10532.632, 437.802, 52921.458 25/06/05,11:54:29,12,10,1, 11.9,1,1, 17.982, 10532.609, 437.814, 52921.527 25/06/05,11:54:29,13,10,1, 11.9,1,1, 17.982, 10532.592, 437.814, 52921.532 25/06/05,11:54:29,14,10,1, 11.9,1,1, 17.982, 10532.598, 437.808, 52921.522 25/06/05,11:54:29,15,10,1, 11.9,1,1, 17.982, 10532.565, 437.818, 52921.496 25/06/05,11:54:29,16,10,1, 11.9,1,1, 17.982, 10532.560, 437.839, 52921.556 25/06/05,11:54:29,17,10,1, 11.9,1,1, 17.982, 10532.553, 437.871, 52921.514 25/06/05,11:54:29,18,10,1, 11.9,1,1, 17.982, 10532.516, 437.850, 52921.550 25/06/05,11:54:29,19,10,1, 11.9,1,1, 17.982, 10532.493, 437.851, 52921.530 25/06/05,11:54:30,00,10,1, 12.0,1,1, 17.976, 10532.492, 437.851, 52921.530 25/06/05,11:54:30,01,10,1, 12.0,1,1, 17.976, 10532.487, 437.886, 52921.622 25/06/05,11:54:30,02,10,1, 12.0,1,1, 17.976, 10532.472, 437.882, 52921.616 25/06/05,11:54:30,03,10,1, 12.0,1,1, 17.976, 10532.472, 437.884, 52921.558 25/06/05,11:54:30,04,10,1, 12.0,1,1, 17.976, 10532.442, 437.919, 52921.568 25/06/05,11:54:30,05,10,1, 12.0,1,1, 17.976, 10532.423, 437.935, 52921.587 25/06/05,11:54:30,06,10,1, 12.0,1,1, 17.976, 10532.405, 437.927, 52921.576 25/06/05,11:54:30,07,10,1, 12.0,1,1, 17.976, 10532.395, 437.919, 52921.616 25/06/05,11:54:30,08,10,1, 12.0,1,1, 17.976, 10532.368, 437.960, 52921.598 25/06/05,11:54:30,09,10,1, 12.0,1,1, 17.976, 10532.358, 437.968, 52921.645 25/06/05,11:54:30,10,10,1, 12.0,1,1, 17.976, 10532.347, 437.954, 52921.622 25/06/05,11:54:30,11,10,1, 12.0,1,1, 17.976, 10532.344, 437.968, 52921.684 25/06/05,11:54:30,12,10,1, 12.0,1,1, 17.976, 10532.305, 437.964, 52921.728 25/06/05,11:54:30,13,10,1, 12.0,1,1, 17.976, 10532.279, 437.995, 52921.652 25/06/05,11:54:30,14,10,1, 12.0,1,1, 17.976, 10532.268, 437.988, 52921.666 25/06/05,11:54:30,15,10,1, 12.0,1,1, 17.976, 10532.287, 438.004, 52921.728 25/06/05,11:54:30,16,10,1, 12.0,1,1, 17.976, 10532.275, 438.007, 52921.683 25/06/05,11:54:30,17,10,1, 12.0,1,1, 17.976, 10532.239, 438.014, 52921.757 25/06/05,11:54:30,18,10,1, 12.0,1,1, 17.976, 10532.220, 438.021, 52921.745 25/06/05,11:54:30,19,10,1, 12.0,1,1, 17.976, 10532.218, 438.042, 52921.752 25/06/05,11:54:31,00,10,1, 12.0,1,1, 17.983, 10532.217, 438.042, 52921.752 25/06/05,11:54:31,01,10,1, 12.0,1,1, 17.983, 10532.182, 438.055, 52921.690 25/06/05,11:54:31,02,10,1, 12.0,1,1, 17.983, 10532.152, 438.065, 52921.735 25/06/05,11:54:31,03,10,1, 12.0,1,1, 17.983, 10532.116, 438.069, 52921.750 25/06/05,11:54:31,04,10,1, 12.0,1,1, 17.983, 10532.087, 438.068, 52921.660 25/06/05,11:54:31,05,10,1, 12.0,1,1, 17.983, 10532.089, 438.092, 52921.763 25/06/05,11:54:31,06,10,1, 12.0,1,1, 17.983, 10532.069, 438.070, 52921.756 25/06/05,11:54:31,07,10,1, 12.0,1,1, 17.983, 10532.021, 438.086, 52921.728 25/06/05,11:54:31,08,10,1, 12.0,1,1, 17.983, 10532.061, 438.086, 52921.805 25/06/05,11:54:31,09,10,1, 12.0,1,1, 17.983, 10532.017, 438.090, 52921.733 25/06/05,11:54:31,10,10,1, 12.0,1,1, 17.983, 10531.977, 438.107, 52921.828 25/06/05,11:54:31,11,10,1, 12.0,1,1, 17.983, 10531.989, 438.097, 52921.703 25/06/05,11:54:31,12,10,1, 12.0,1,1, 17.983, 10531.976, 438.127, 52921.798 25/06/05,11:54:31,13,10,1, 12.0,1,1, 17.983, 10531.951, 438.127, 52921.732 25/06/05,11:54:31,14,10,1, 12.0,1,1, 17.983, 10531.919, 438.127, 52921.775 25/06/05,11:54:31,15,10,1, 12.0,1,1, 17.983, 10531.919, 438.147, 52921.821 25/06/05,11:54:31,16,10,1, 12.0,1,1, 17.983, 10531.891, 438.154, 52921.764 25/06/05,11:54:31,17,10,1, 12.0,1,1, 17.983, 10531.879, 438.153, 52921.827 25/06/05,11:54:31,18,10,1, 12.0,1,1, 17.983, 10531.856, 438.145, 52921.794 25/06/05,11:54:31,19,10,1, 12.0,1,1, 17.983, 10531.850, 438.164, 52921.789 25/06/05,11:54:32,00,10,1, 12.0,1,1, 17.981, 10531.850, 438.164, 52921.789 25/06/05,11:54:32,01,10,1, 12.0,1,1, 17.981, 10531.795, 438.159, 52921.756 25/06/05,11:54:32,02,10,1, 12.0,1,1, 17.981, 10531.773, 438.171, 52921.803 25/06/05,11:54:32,03,10,1, 12.0,1,1, 17.981, 10531.765, 438.180, 52921.853 25/06/05,11:54:32,04,10,1, 12.0,1,1, 17.981, 10531.755, 438.190, 52921.801 25/06/05,11:54:32,05,10,1, 12.0,1,1, 17.981, 10531.758, 438.207, 52921.816 25/06/05,11:54:32,06,10,1, 12.0,1,1, 17.981, 10531.728, 438.183, 52921.828 25/06/05,11:54:32,07,10,1, 12.0,1,1, 17.981, 10531.714, 438.201, 52921.844 25/06/05,11:54:32,08,10,1, 12.0,1,1, 17.981, 10531.683, 438.207, 52921.840 25/06/05,11:54:32,09,10,1, 12.0,1,1, 17.981, 10531.676, 438.206, 52921.793 25/06/05,11:54:32,10,10,1, 12.0,1,1, 17.981, 10531.675, 438.208, 52921.894 25/06/05,11:54:32,11,10,1, 12.0,1,1, 17.981, 10531.639, 438.238, 52921.887 25/06/05,11:54:32,12,10,1, 12.0,1,1, 17.981, 10531.640, 438.201, 52921.832 25/06/05,11:54:32,13,10,1, 12.0,1,1, 17.981, 10531.626, 438.230, 52921.908 25/06/05,11:54:32,14,10,1, 12.0,1,1, 17.981, 10531.623, 438.233, 52921.934 25/06/05,11:54:32,15,10,1, 12.0,1,1, 17.981, 10531.590, 438.227, 52921.844 25/06/05,11:54:32,16,10,1, 12.0,1,1, 17.981, 10531.578, 438.268, 52921.986 25/06/05,11:54:32,17,10,1, 12.0,1,1, 17.981, 10531.550, 438.249, 52921.885 25/06/05,11:54:32,18,10,1, 12.0,1,1, 17.981, 10531.509, 438.250, 52921.856 25/06/05,11:54:32,19,10,1, 12.0,1,1, 17.981, 10531.498, 438.268, 52921.941 25/06/05,11:54:33,00,10,1, 12.0,1,1, 17.979, 10531.491, 438.268, 52921.941 25/06/05,11:54:33,01,10,1, 12.0,1,1, 17.979, 10531.457, 438.271, 52921.872 25/06/05,11:54:33,02,10,1, 12.0,1,1, 17.979, 10531.438, 438.270, 52921.964 25/06/05,11:54:33,03,10,1, 12.0,1,1, 17.979, 10531.421, 438.290, 52921.915 25/06/05,11:54:33,04,10,1, 12.0,1,1, 17.979, 10531.421, 438.267, 52921.911 25/06/05,11:54:33,05,10,1, 12.0,1,1, 17.979, 10531.407, 438.270, 52921.877 25/06/05,11:54:33,06,10,1, 12.0,1,1, 17.979, 10531.377, 438.276, 52921.978 25/06/05,11:54:33,07,10,1, 12.0,1,1, 17.979, 10531.354, 438.295, 52921.978 25/06/05,11:54:33,08,10,1, 12.0,1,1, 17.979, 10531.342, 438.294, 52921.938 25/06/05,11:54:33,09,10,1, 12.0,1,1, 17.979, 10531.326, 438.298, 52921.908 25/06/05,11:54:33,10,10,1, 12.0,1,1, 17.979, 10531.294, 438.304, 52921.917 25/06/05,11:54:33,11,10,1, 12.0,1,1, 17.979, 10531.292, 438.313, 52922.016 25/06/05,11:54:33,12,10,1, 12.0,1,1, 17.979, 10531.256, 438.304, 52921.984 25/06/05,11:54:33,13,10,1, 12.0,1,1, 17.979, 10531.260, 438.310, 52921.944 25/06/05,11:54:33,14,10,1, 12.0,1,1, 17.979, 10531.243, 438.308, 52921.962 25/06/05,11:54:33,15,10,1, 12.0,1,1, 17.979, 10531.211, 438.333, 52922.044 25/06/05,11:54:33,16,10,1, 12.0,1,1, 17.979, 10531.189, 438.334, 52922.006 25/06/05,11:54:33,17,10,1, 12.0,1,1, 17.979, 10531.192, 438.335, 52921.956 25/06/05,11:54:33,18,10,1, 12.0,1,1, 17.979, 10531.167, 438.351, 52922.018 25/06/05,11:54:33,19,10,1, 12.0,1,1, 17.979, 10531.100, 438.353, 52922.001 25/06/05,11:54:34,00,09,1, 12.0,1,1, 17.981, 10531.099, 438.353, 52922.001 25/06/05,11:54:34,01,09,1, 12.0,1,1, 17.981, 10531.090, 438.358, 52921.980 25/06/05,11:54:34,02,09,1, 12.0,1,1, 17.981, 10531.062, 438.332, 52921.975 25/06/05,11:54:34,03,09,1, 12.0,1,1, 17.981, 10531.066, 438.337, 52922.027 25/06/05,11:54:34,04,09,1, 12.0,1,1, 17.981, 10531.033, 438.342, 52922.064 25/06/05,11:54:34,05,09,1, 12.0,1,1, 17.981, 10530.997, 438.367, 52922.060 25/06/05,11:54:34,06,09,1, 12.0,1,1, 17.981, 10530.991, 438.366, 52922.047 25/06/05,11:54:34,07,09,1, 12.0,1,1, 17.981, 10530.957, 438.380, 52922.049 25/06/05,11:54:34,08,09,1, 12.0,1,1, 17.981, 10530.954, 438.373, 52922.090 25/06/05,11:54:34,09,09,1, 12.0,1,1, 17.981, 10530.926, 438.386, 52922.020 25/06/05,11:54:34,10,09,1, 12.0,1,1, 17.981, 10530.923, 438.370, 52922.079 25/06/05,11:54:34,11,09,1, 12.0,1,1, 17.981, 10530.894, 438.380, 52922.038 25/06/05,11:54:34,12,09,1, 12.0,1,1, 17.981, 10530.891, 438.384, 52922.040 25/06/05,11:54:34,13,09,1, 12.0,1,1, 17.981, 10530.854, 438.378, 52922.071 25/06/05,11:54:34,14,09,1, 12.0,1,1, 17.981, 10530.834, 438.391, 52922.057 25/06/05,11:54:34,15,09,1, 12.0,1,1, 17.981, 10530.816, 438.399, 52922.054 25/06/05,11:54:34,16,09,1, 12.0,1,1, 17.981, 10530.774, 438.392, 52922.052 25/06/05,11:54:34,17,09,1, 12.0,1,1, 17.981, 10530.778, 438.399, 52922.058 25/06/05,11:54:34,18,09,1, 12.0,1,1, 17.981, 10530.737, 438.396, 52922.044 25/06/05,11:54:34,19,09,1, 12.0,1,1, 17.981, 10530.726, 438.394, 52922.110 25/06/05,11:54:35,00,09,1, 11.9,1,1, 17.977, 10530.723, 438.394, 52922.110 25/06/05,11:54:35,01,09,1, 11.9,1,1, 17.977, 10530.670, 438.408, 52922.016 25/06/05,11:54:35,02,09,1, 11.9,1,1, 17.977, 10530.650, 438.409, 52922.053 25/06/05,11:54:35,03,09,1, 11.9,1,1, 17.977, 10530.649, 438.419, 52922.161 25/06/05,11:54:35,04,09,1, 11.9,1,1, 17.977, 10530.587, 438.416, 52922.118 25/06/05,11:54:35,05,09,1, 11.9,1,1, 17.977, 10530.569, 438.410, 52922.065 25/06/05,11:54:35,06,09,1, 11.9,1,1, 17.977, 10530.580, 438.405, 52922.102 25/06/05,11:54:35,07,09,1, 11.9,1,1, 17.977, 10530.566, 438.432, 52922.103 25/06/05,11:54:35,08,09,1, 11.9,1,1, 17.977, 10530.525, 438.420, 52922.135 25/06/05,11:54:35,09,09,1, 11.9,1,1, 17.977, 10530.525, 438.404, 52922.117 25/06/05,11:54:35,10,09,1, 11.9,1,1, 17.977, 10530.498, 438.426, 52922.190 25/06/05,11:54:35,11,09,1, 11.9,1,1, 17.977, 10530.451, 438.430, 52922.195 25/06/05,11:54:35,12,09,1, 11.9,1,1, 17.977, 10530.443, 438.417, 52922.159 25/06/05,11:54:35,13,09,1, 11.9,1,1, 17.977, 10530.401, 438.434, 52922.124 25/06/05,11:54:35,14,09,1, 11.9,1,1, 17.977, 10530.379, 438.438, 52922.149 25/06/05,11:54:35,15,09,1, 11.9,1,1, 17.977, 10530.361, 438.458, 52922.237 25/06/05,11:54:35,16,09,1, 11.9,1,1, 17.977, 10530.357, 438.441, 52922.159 25/06/05,11:54:35,17,09,1, 11.9,1,1, 17.977, 10530.342, 438.440, 52922.198 25/06/05,11:54:35,18,09,1, 11.9,1,1, 17.977, 10530.329, 438.448, 52922.176 25/06/05,11:54:35,19,09,1, 11.9,1,1, 17.977, 10530.277, 438.441, 52922.180 25/06/05,11:54:36,00,09,1, 11.9,1,1, 17.979, 10530.273, 438.441, 52922.180 25/06/05,11:54:36,01,09,1, 11.9,1,1, 17.979, 10530.220, 438.434, 52922.206 25/06/05,11:54:36,02,09,1, 11.9,1,1, 17.979, 10530.264, 438.446, 52922.138 25/06/05,11:54:36,03,09,1, 11.9,1,1, 17.979, 10530.197, 438.431, 52922.207 25/06/05,11:54:36,04,09,1, 11.9,1,1, 17.979, 10530.181, 438.460, 52922.168 25/06/05,11:54:36,05,09,1, 11.9,1,1, 17.979, 10530.151, 438.441, 52922.189 25/06/05,11:54:36,06,09,1, 11.9,1,1, 17.979, 10530.134, 438.447, 52922.292 25/06/05,11:54:36,07,09,1, 11.9,1,1, 17.979, 10530.118, 438.454, 52922.160 25/06/05,11:54:36,08,09,1, 11.9,1,1, 17.979, 10530.074, 438.453, 52922.211 25/06/05,11:54:36,09,09,1, 11.9,1,1, 17.979, 10530.068, 438.481, 52922.312 25/06/05,11:54:36,10,09,1, 11.9,1,1, 17.979, 10530.053, 438.437, 52922.298 25/06/05,11:54:36,11,09,1, 11.9,1,1, 17.979, 10530.020, 438.430, 52922.183 25/06/05,11:54:36,12,09,1, 11.9,1,1, 17.979, 10529.999, 438.455, 52922.206 25/06/05,11:54:36,13,09,1, 11.9,1,1, 17.979, 10529.981, 438.456, 52922.241 25/06/05,11:54:36,14,09,1, 11.9,1,1, 17.979, 10529.932, 438.447, 52922.288 25/06/05,11:54:36,15,09,1, 11.9,1,1, 17.979, 10529.907, 438.450, 52922.272 25/06/05,11:54:36,16,09,1, 11.9,1,1, 17.979, 10529.907, 438.458, 52922.167 25/06/05,11:54:36,17,09,1, 11.9,1,1, 17.979, 10529.885, 438.464, 52922.352 25/06/05,11:54:36,18,09,1, 11.9,1,1, 17.979, 10529.881, 438.453, 52922.321 25/06/05,11:54:36,19,09,1, 11.9,1,1, 17.979, 10529.840, 438.472, 52922.261 25/06/05,11:54:37,00,09,1, 11.9,1,1, 17.983, 10529.839, 438.472, 52922.261 25/06/05,11:54:37,01,09,1, 11.9,1,1, 17.983, 10529.792, 438.476, 52922.348 25/06/05,11:54:37,02,09,1, 11.9,1,1, 17.983, 10529.772, 438.446, 52922.362 25/06/05,11:54:37,03,09,1, 11.9,1,1, 17.983, 10529.780, 438.465, 52922.282 25/06/05,11:54:37,04,09,1, 11.9,1,1, 17.983, 10529.739, 438.440, 52922.308 25/06/05,11:54:37,05,09,1, 11.9,1,1, 17.983, 10529.709, 438.447, 52922.294 25/06/05,11:54:37,06,09,1, 11.9,1,1, 17.983, 10529.656, 438.462, 52922.360 25/06/05,11:54:37,07,09,1, 11.9,1,1, 17.983, 10529.657, 438.448, 52922.405 25/06/05,11:54:37,08,09,1, 11.9,1,1, 17.983, 10529.618, 438.464, 52922.376 25/06/05,11:54:37,09,09,1, 11.9,1,1, 17.983, 10529.598, 438.457, 52922.349 25/06/05,11:54:37,10,09,1, 11.9,1,1, 17.983, 10529.564, 438.463, 52922.352 25/06/05,11:54:37,11,09,1, 11.9,1,1, 17.983, 10529.551, 438.455, 52922.381 25/06/05,11:54:37,12,09,1, 11.9,1,1, 17.983, 10529.544, 438.445, 52922.367 25/06/05,11:54:37,13,09,1, 11.9,1,1, 17.983, 10529.498, 438.466, 52922.323 25/06/05,11:54:37,14,09,1, 11.9,1,1, 17.983, 10529.496, 438.468, 52922.324 25/06/05,11:54:37,15,09,1, 11.9,1,1, 17.983, 10529.452, 438.460, 52922.398 25/06/05,11:54:37,16,09,1, 11.9,1,1, 17.983, 10529.411, 438.474, 52922.461 25/06/05,11:54:37,17,09,1, 11.9,1,1, 17.983, 10529.400, 438.469, 52922.407 25/06/05,11:54:37,18,09,1, 11.9,1,1, 17.983, 10529.380, 438.456, 52922.442 25/06/05,11:54:37,19,09,1, 11.9,1,1, 17.983, 10529.368, 438.447, 52922.394 25/06/05,11:54:38,00,09,1, 11.9,1,1, 17.978, 10529.363, 438.447, 52922.394 25/06/05,11:54:38,01,09,1, 11.9,1,1, 17.978, 10529.280, 438.470, 52922.404 25/06/05,11:54:38,02,09,1, 11.9,1,1, 17.978, 10529.298, 438.463, 52922.412 25/06/05,11:54:38,03,09,1, 11.9,1,1, 17.978, 10529.265, 438.447, 52922.394 25/06/05,11:54:38,04,09,1, 11.9,1,1, 17.978, 10529.216, 438.442, 52922.517 25/06/05,11:54:38,05,09,1, 11.9,1,1, 17.978, 10529.212, 438.446, 52922.356 25/06/05,11:54:38,06,09,1, 11.9,1,1, 17.978, 10529.186, 438.456, 52922.446 25/06/05,11:54:38,07,09,1, 11.9,1,1, 17.978, 10529.153, 438.453, 52922.372 25/06/05,11:54:38,08,09,1, 11.9,1,1, 17.978, 10529.131, 438.452, 52922.429 25/06/05,11:54:38,09,09,1, 11.9,1,1, 17.978, 10529.087, 438.452, 52922.483 25/06/05,11:54:38,10,09,1, 11.9,1,1, 17.978, 10529.075, 438.472, 52922.467 25/06/05,11:54:38,11,09,1, 11.9,1,1, 17.978, 10529.045, 438.486, 52922.458 25/06/05,11:54:38,12,09,1, 11.9,1,1, 17.978, 10529.014, 438.467, 52922.445 25/06/05,11:54:38,13,09,1, 11.9,1,1, 17.978, 10528.985, 438.487, 52922.501 25/06/05,11:54:38,14,09,1, 11.9,1,1, 17.978, 10528.954, 438.452, 52922.420 25/06/05,11:54:38,15,09,1, 11.9,1,1, 17.978, 10528.934, 438.488, 52922.543 25/06/05,11:54:38,16,09,1, 11.9,1,1, 17.978, 10528.936, 438.468, 52922.528 25/06/05,11:54:38,17,09,1, 11.9,1,1, 17.978, 10528.895, 438.489, 52922.541 25/06/05,11:54:38,18,09,1, 11.9,1,1, 17.978, 10528.913, 438.480, 52922.547 25/06/05,11:54:38,19,09,1, 11.9,1,1, 17.978, 10528.866, 438.480, 52922.453 25/06/05,11:54:39,00,09,1, 11.9,1,1, 17.984, 10528.862, 438.480, 52922.453 25/06/05,11:54:39,01,09,1, 11.9,1,1, 17.984, 10528.790, 438.473, 52922.484 25/06/05,11:54:39,02,09,1, 11.9,1,1, 17.984, 10528.778, 438.468, 52922.535 25/06/05,11:54:39,03,09,1, 11.9,1,1, 17.984, 10528.747, 438.489, 52922.520 25/06/05,11:54:39,04,09,1, 11.9,1,1, 17.984, 10528.717, 438.469, 52922.552 25/06/05,11:54:39,05,09,1, 11.9,1,1, 17.984, 10528.697, 438.473, 52922.501 25/06/05,11:54:39,06,09,1, 11.9,1,1, 17.984, 10528.703, 438.483, 52922.512 25/06/05,11:54:39,07,09,1, 11.9,1,1, 17.984, 10528.656, 438.492, 52922.530 25/06/05,11:54:39,08,09,1, 11.9,1,1, 17.984, 10528.640, 438.482, 52922.530 25/06/05,11:54:39,09,09,1, 11.9,1,1, 17.984, 10528.618, 438.467, 52922.505 25/06/05,11:54:39,10,09,1, 11.9,1,1, 17.984, 10528.584, 438.480, 52922.614 25/06/05,11:54:39,11,09,1, 11.9,1,1, 17.984, 10528.565, 438.460, 52922.359 25/06/05,11:54:39,12,09,1, 11.9,1,1, 17.984, 10528.472, 438.497, 52922.544 25/06/05,11:54:39,13,09,1, 11.9,1,1, 17.984, 10528.501, 438.458, 52922.589 25/06/05,11:54:39,14,09,1, 11.9,1,1, 17.984, 10528.469, 438.484, 52922.552 25/06/05,11:54:39,15,09,1, 11.9,1,1, 17.984, 10528.429, 438.503, 52922.591 25/06/05,11:54:39,16,09,1, 11.9,1,1, 17.984, 10528.390, 438.490, 52922.632 25/06/05,11:54:39,17,09,1, 11.9,1,1, 17.984, 10528.362, 438.476, 52922.590 25/06/05,11:54:39,18,09,1, 11.9,1,1, 17.984, 10528.366, 438.487, 52922.600 25/06/05,11:54:39,19,09,1, 11.9,1,1, 17.984, 10528.339, 438.480, 52922.663 25/06/05,11:54:40,00,08,1, 11.9,1,1, 17.980, 10528.337, 438.480, 52922.663 25/06/05,11:54:40,01,08,1, 11.9,1,1, 17.980, 10528.267, 438.497, 52922.663 25/06/05,11:54:40,02,08,1, 11.9,1,1, 17.980, 10528.238, 438.520, 52922.646 25/06/05,11:54:40,03,08,1, 11.9,1,1, 17.980, 10528.224, 438.501, 52922.640 25/06/05,11:54:40,04,08,1, 11.9,1,1, 17.980, 10528.204, 438.483, 52922.617 25/06/05,11:54:40,05,08,1, 11.9,1,1, 17.980, 10528.154, 438.471, 52922.694 25/06/05,11:54:40,06,08,1, 11.9,1,1, 17.980, 10528.124, 438.470, 52922.655 25/06/05,11:54:40,07,08,1, 11.9,1,1, 17.980, 10528.093, 438.465, 52922.677 25/06/05,11:54:40,08,08,1, 11.9,1,1, 17.980, 10528.085, 438.470, 52922.702 25/06/05,11:54:40,09,08,1, 11.9,1,1, 17.980, 10528.055, 438.496, 52922.739 25/06/05,11:54:40,10,08,1, 11.9,1,1, 17.980, 10528.023, 438.476, 52922.634 25/06/05,11:54:40,11,08,1, 11.9,1,1, 17.980, 10527.997, 438.454, 52922.684 25/06/05,11:54:40,12,08,1, 11.9,1,1, 17.980, 10527.950, 438.458, 52922.752 25/06/05,11:54:40,13,08,1, 11.9,1,1, 17.980, 10527.935, 438.474, 52922.662 25/06/05,11:54:40,14,08,1, 11.9,1,1, 17.980, 10527.923, 438.466, 52922.679 25/06/05,11:54:40,15,08,1, 11.9,1,1, 17.980, 10527.867, 438.474, 52922.653 25/06/05,11:54:40,16,08,1, 11.9,1,1, 17.980, 10527.841, 438.470, 52922.721 25/06/05,11:54:40,17,08,1, 11.9,1,1, 17.980, 10527.814, 438.471, 52922.715 25/06/05,11:54:40,18,08,1, 11.9,1,1, 17.980, 10527.760, 438.470, 52922.776 25/06/05,11:54:40,19,08,1, 11.9,1,1, 17.980, 10527.779, 438.447, 52922.775 25/06/05,11:54:41,00,09,1, 11.9,1,1, 17.982, 10527.778, 438.447, 52922.775 25/06/05,11:54:41,01,09,1, 11.9,1,1, 17.982, 10527.728, 438.459, 52922.743 25/06/05,11:54:41,02,09,1, 11.9,1,1, 17.982, 10527.684, 438.454, 52922.741 25/06/05,11:54:41,03,09,1, 11.9,1,1, 17.982, 10527.640, 438.440, 52922.789 25/06/05,11:54:41,04,09,1, 11.9,1,1, 17.982, 10527.592, 438.474, 52922.822 25/06/05,11:54:41,05,09,1, 11.9,1,1, 17.982, 10527.610, 438.445, 52922.702 25/06/05,11:54:41,06,09,1, 11.9,1,1, 17.982, 10527.543, 438.438, 52922.736 25/06/05,11:54:41,07,09,1, 11.9,1,1, 17.982, 10527.567, 438.444, 52922.769 25/06/05,11:54:41,08,09,1, 11.9,1,1, 17.982, 10527.513, 438.459, 52922.763 25/06/05,11:54:41,09,09,1, 11.9,1,1, 17.982, 10527.468, 438.447, 52922.754 25/06/05,11:54:41,10,09,1, 11.9,1,1, 17.982, 10527.460, 438.450, 52922.774 25/06/05,11:54:41,11,09,1, 11.9,1,1, 17.982, 10527.432, 438.459, 52922.843 25/06/05,11:54:41,12,09,1, 11.9,1,1, 17.982, 10527.381, 438.442, 52922.788 25/06/05,11:54:41,13,09,1, 11.9,1,1, 17.982, 10527.361, 438.443, 52922.837 25/06/05,11:54:41,14,09,1, 11.9,1,1, 17.982, 10527.316, 438.442, 52922.852 25/06/05,11:54:41,15,09,1, 11.9,1,1, 17.982, 10527.339, 438.413, 52922.741 25/06/05,11:54:41,16,09,1, 11.9,1,1, 17.982, 10527.299, 438.426, 52922.848 25/06/05,11:54:41,17,09,1, 11.9,1,1, 17.982, 10527.251, 438.436, 52922.876 25/06/05,11:54:41,18,09,1, 11.9,1,1, 17.982, 10527.244, 438.444, 52922.827 25/06/05,11:54:41,19,09,1, 11.9,1,1, 17.982, 10527.183, 438.425, 52922.711 25/06/05,11:54:42,00,09,1, 11.9,1,1, 17.981, 10527.177, 438.425, 52922.711 25/06/05,11:54:42,01,09,1, 11.9,1,1, 17.981, 10527.145, 438.447, 52922.793 25/06/05,11:54:42,02,09,1, 11.9,1,1, 17.981, 10527.073, 438.454, 52922.932 25/06/05,11:54:42,03,09,1, 11.9,1,1, 17.981, 10527.054, 438.435, 52922.931 25/06/05,11:54:42,04,09,1, 11.9,1,1, 17.981, 10527.056, 438.427, 52922.857 25/06/05,11:54:42,05,09,1, 11.9,1,1, 17.981, 10527.034, 438.440, 52922.855 25/06/05,11:54:42,06,09,1, 11.9,1,1, 17.981, 10527.011, 438.423, 52922.869 25/06/05,11:54:42,07,09,1, 11.9,1,1, 17.981, 10526.960, 438.442, 52922.947 25/06/05,11:54:42,08,09,1, 11.9,1,1, 17.981, 10526.936, 438.451, 52922.959 25/06/05,11:54:42,09,09,1, 11.9,1,1, 17.981, 10526.925, 438.429, 52922.862 25/06/05,11:54:42,10,09,1, 11.9,1,1, 17.981, 10526.896, 438.431, 52922.885 25/06/05,11:54:42,11,09,1, 11.9,1,1, 17.981, 10526.869, 438.458, 52922.948 25/06/05,11:54:42,12,09,1, 11.9,1,1, 17.981, 10526.833, 438.450, 52922.921 25/06/05,11:54:42,13,09,1, 11.9,1,1, 17.981, 10526.812, 438.431, 52922.956 25/06/05,11:54:42,14,09,1, 11.9,1,1, 17.981, 10526.759, 438.430, 52922.973 25/06/05,11:54:42,15,09,1, 11.9,1,1, 17.981, 10526.727, 438.443, 52923.031 25/06/05,11:54:42,16,09,1, 11.9,1,1, 17.981, 10526.706, 438.425, 52922.896 25/06/05,11:54:42,17,09,1, 11.9,1,1, 17.981, 10526.690, 438.440, 52923.022 25/06/05,11:54:42,18,09,1, 11.9,1,1, 17.981, 10526.660, 438.412, 52923.024 25/06/05,11:54:42,19,09,1, 11.9,1,1, 17.981, 10526.600, 438.409, 52923.045 25/06/05,11:54:43,00,09,1, 12.0,1,1, 17.979, 10526.593, 438.409, 52923.045 25/06/05,11:54:43,01,09,1, 12.0,1,1, 17.979, 10526.586, 438.426, 52923.034 25/06/05,11:54:43,02,09,1, 12.0,1,1, 17.979, 10526.533, 438.438, 52923.033 25/06/05,11:54:43,03,09,1, 12.0,1,1, 17.979, 10526.499, 438.438, 52923.032 25/06/05,11:54:43,04,09,1, 12.0,1,1, 17.979, 10526.469, 438.442, 52923.179 25/06/05,11:54:43,05,09,1, 12.0,1,1, 17.979, 10526.440, 438.414, 52923.002 25/06/05,11:54:43,06,09,1, 12.0,1,1, 17.979, 10526.408, 438.426, 52923.005 25/06/05,11:54:43,07,09,1, 12.0,1,1, 17.979, 10526.387, 438.409, 52923.043 25/06/05,11:54:43,08,09,1, 12.0,1,1, 17.979, 10526.337, 438.433, 52923.072 25/06/05,11:54:43,09,09,1, 12.0,1,1, 17.979, 10526.322, 438.421, 52923.037 25/06/05,11:54:43,10,09,1, 12.0,1,1, 17.979, 10526.288, 438.419, 52923.092 25/06/05,11:54:43,11,09,1, 12.0,1,1, 17.979, 10526.249, 438.422, 52923.089 25/06/05,11:54:43,12,09,1, 12.0,1,1, 17.979, 10526.244, 438.406, 52923.013 25/06/05,11:54:43,13,09,1, 12.0,1,1, 17.979, 10526.195, 438.411, 52923.014 25/06/05,11:54:43,14,09,1, 12.0,1,1, 17.979, 10526.145, 438.414, 52923.031 25/06/05,11:54:43,15,09,1, 12.0,1,1, 17.979, 10526.124, 438.430, 52923.113 25/06/05,11:54:43,16,09,1, 12.0,1,1, 17.979, 10526.104, 438.407, 52923.098 25/06/05,11:54:43,17,09,1, 12.0,1,1, 17.979, 10526.075, 438.412, 52923.130 25/06/05,11:54:43,18,09,1, 12.0,1,1, 17.979, 10526.050, 438.445, 52923.159 25/06/05,11:54:43,19,09,1, 12.0,1,1, 17.979, 10526.006, 438.432, 52923.165 25/06/05,11:54:44,00,08,1, 11.9,1,1, 17.978, 10526.000, 438.432, 52923.165 25/06/05,11:54:44,01,08,1, 11.9,1,1, 17.978, 10525.966, 438.419, 52923.226 25/06/05,11:54:44,02,08,1, 11.9,1,1, 17.978, 10525.901, 438.422, 52923.175 25/06/05,11:54:44,03,08,1, 11.9,1,1, 17.978, 10525.891, 438.414, 52923.131 25/06/05,11:54:44,04,08,1, 11.9,1,1, 17.978, 10525.873, 438.409, 52923.216 25/06/05,11:54:44,05,08,1, 11.9,1,1, 17.978, 10525.806, 438.412, 52923.196 25/06/05,11:54:44,06,08,1, 11.9,1,1, 17.978, 10525.797, 438.416, 52923.168 25/06/05,11:54:44,07,08,1, 11.9,1,1, 17.978, 10525.776, 438.415, 52923.267 25/06/05,11:54:44,08,08,1, 11.9,1,1, 17.978, 10525.728, 438.425, 52923.175 25/06/05,11:54:44,09,08,1, 11.9,1,1, 17.978, 10525.725, 438.414, 52923.210 25/06/05,11:54:44,10,08,1, 11.9,1,1, 17.978, 10525.666, 438.395, 52923.182 25/06/05,11:54:44,11,08,1, 11.9,1,1, 17.978, 10525.646, 438.401, 52923.286 25/06/05,11:54:44,12,08,1, 11.9,1,1, 17.978, 10525.640, 438.415, 52923.121 25/06/05,11:54:44,13,08,1, 11.9,1,1, 17.978, 10525.584, 438.408, 52923.183 25/06/05,11:54:44,14,08,1, 11.9,1,1, 17.978, 10525.556, 438.397, 52923.156 25/06/05,11:54:44,15,08,1, 11.9,1,1, 17.978, 10525.536, 438.416, 52923.244 25/06/05,11:54:44,16,08,1, 11.9,1,1, 17.978, 10525.503, 438.418, 52923.274 25/06/05,11:54:44,17,08,1, 11.9,1,1, 17.978, 10525.465, 438.400, 52923.247 25/06/05,11:54:44,18,08,1, 11.9,1,1, 17.978, 10525.453, 438.414, 52923.239 25/06/05,11:54:44,19,08,1, 11.9,1,1, 17.978, 10525.402, 438.396, 52923.185 25/06/05,11:54:45,00,09,1, 12.0,1,1, 17.980, 10525.399, 438.396, 52923.185 25/06/05,11:54:45,01,09,1, 12.0,1,1, 17.980, 10525.327, 438.396, 52923.237 25/06/05,11:54:45,02,09,1, 12.0,1,1, 17.980, 10525.330, 438.404, 52923.336 25/06/05,11:54:45,03,09,1, 12.0,1,1, 17.980, 10525.261, 438.409, 52923.323 25/06/05,11:54:45,04,09,1, 12.0,1,1, 17.980, 10525.283, 438.396, 52923.307 25/06/05,11:54:45,05,09,1, 12.0,1,1, 17.980, 10525.221, 438.407, 52923.341 25/06/05,11:54:45,06,09,1, 12.0,1,1, 17.980, 10525.203, 438.407, 52923.372 25/06/05,11:54:45,07,09,1, 12.0,1,1, 17.980, 10525.161, 438.418, 52923.363 25/06/05,11:54:45,08,09,1, 12.0,1,1, 17.980, 10525.159, 438.415, 52923.363 25/06/05,11:54:45,09,09,1, 12.0,1,1, 17.980, 10525.120, 438.398, 52923.390 25/06/05,11:54:45,10,09,1, 12.0,1,1, 17.980, 10525.082, 438.417, 52923.335 25/06/05,11:54:45,11,09,1, 12.0,1,1, 17.980, 10525.052, 438.427, 52923.329 25/06/05,11:54:45,12,09,1, 12.0,1,1, 17.980, 10525.039, 438.428, 52923.365 25/06/05,11:54:45,13,09,1, 12.0,1,1, 17.980, 10525.015, 438.411, 52923.206 25/06/05,11:54:45,14,09,1, 12.0,1,1, 17.980, 10524.997, 438.410, 52923.452 25/06/05,11:54:45,15,09,1, 12.0,1,1, 17.980, 10524.951, 438.419, 52923.361 25/06/05,11:54:45,16,09,1, 12.0,1,1, 17.980, 10524.915, 438.419, 52923.434 25/06/05,11:54:45,17,09,1, 12.0,1,1, 17.980, 10524.892, 438.395, 52923.389 25/06/05,11:54:45,18,09,1, 12.0,1,1, 17.980, 10524.876, 438.402, 52923.371 25/06/05,11:54:45,19,09,1, 12.0,1,1, 17.980, 10524.836, 438.395, 52923.371 25/06/05,11:54:46,00,08,1, 12.0,1,1, 17.979, 10524.832, 438.395, 52923.371 25/06/05,11:54:46,01,08,1, 12.0,1,1, 17.979, 10524.784, 438.404, 52923.367 25/06/05,11:54:46,02,08,1, 12.0,1,1, 17.979, 10524.748, 438.423, 52923.452 25/06/05,11:54:46,03,08,1, 12.0,1,1, 17.979, 10524.695, 438.411, 52923.475 25/06/05,11:54:46,04,08,1, 12.0,1,1, 17.979, 10524.686, 438.407, 52923.519 25/06/05,11:54:46,05,08,1, 12.0,1,1, 17.979, 10524.662, 438.390, 52923.414 25/06/05,11:54:46,06,08,1, 12.0,1,1, 17.979, 10524.631, 438.420, 52923.451 25/06/05,11:54:46,07,08,1, 12.0,1,1, 17.979, 10524.597, 438.409, 52923.501 25/06/05,11:54:46,08,08,1, 12.0,1,1, 17.979, 10524.596, 438.405, 52923.459 25/06/05,11:54:46,09,08,1, 12.0,1,1, 17.979, 10524.545, 438.434, 52923.450 25/06/05,11:54:46,10,08,1, 12.0,1,1, 17.979, 10524.513, 438.436, 52923.494 25/06/05,11:54:46,11,08,1, 12.0,1,1, 17.979, 10524.480, 438.417, 52923.484 25/06/05,11:54:46,12,08,1, 12.0,1,1, 17.979, 10524.460, 438.392, 52923.510 25/06/05,11:54:46,13,08,1, 12.0,1,1, 17.979, 10524.420, 438.415, 52923.528 25/06/05,11:54:46,14,08,1, 12.0,1,1, 17.979, 10524.399, 438.401, 52923.529 25/06/05,11:54:46,15,08,1, 12.0,1,1, 17.979, 10524.389, 438.425, 52923.577 25/06/05,11:54:46,16,08,1, 12.0,1,1, 17.979, 10524.341, 438.427, 52923.557 25/06/05,11:54:46,17,08,1, 12.0,1,1, 17.979, 10524.319, 438.394, 52923.548 25/06/05,11:54:46,18,08,1, 12.0,1,1, 17.979, 10524.319, 438.393, 52923.565 25/06/05,11:54:46,19,08,1, 12.0,1,1, 17.979, 10524.247, 438.419, 52923.710 25/06/05,11:54:47,00,09,1, 12.0,1,1, 17.980, 10524.240, 438.419, 52923.710 25/06/05,11:54:47,01,09,1, 12.0,1,1, 17.980, 10524.197, 438.409, 52923.595 25/06/05,11:54:47,02,09,1, 12.0,1,1, 17.980, 10524.204, 438.409, 52923.572 25/06/05,11:54:47,03,09,1, 12.0,1,1, 17.980, 10524.168, 438.418, 52923.573 25/06/05,11:54:47,04,09,1, 12.0,1,1, 17.980, 10524.136, 438.406, 52923.601 25/06/05,11:54:47,05,09,1, 12.0,1,1, 17.980, 10524.109, 438.429, 52923.634 25/06/05,11:54:47,06,09,1, 12.0,1,1, 17.980, 10524.066, 438.400, 52923.588 25/06/05,11:54:47,07,09,1, 12.0,1,1, 17.980, 10524.047, 438.418, 52923.612 25/06/05,11:54:47,08,09,1, 12.0,1,1, 17.980, 10524.036, 438.381, 52923.631 25/06/05,11:54:47,09,09,1, 12.0,1,1, 17.980, 10524.011, 438.413, 52923.630 25/06/05,11:54:47,10,09,1, 12.0,1,1, 17.980, 10523.986, 438.419, 52923.656 25/06/05,11:54:47,11,09,1, 12.0,1,1, 17.980, 10523.957, 438.404, 52923.654 25/06/05,11:54:47,12,09,1, 12.0,1,1, 17.980, 10523.942, 438.397, 52923.730 25/06/05,11:54:47,13,09,1, 12.0,1,1, 17.980, 10523.912, 438.430, 52923.690 25/06/05,11:54:47,14,09,1, 12.0,1,1, 17.980, 10523.841, 438.411, 52923.640 25/06/05,11:54:47,15,09,1, 12.0,1,1, 17.980, 10523.828, 438.401, 52923.697 25/06/05,11:54:47,16,09,1, 12.0,1,1, 17.980, 10523.805, 438.414, 52923.730 25/06/05,11:54:47,17,09,1, 12.0,1,1, 17.980, 10523.765, 438.411, 52923.704 25/06/05,11:54:47,18,09,1, 12.0,1,1, 17.980, 10523.777, 438.406, 52923.592 25/06/05,11:54:47,19,09,1, 12.0,1,1, 17.980, 10523.719, 438.408, 52923.748 25/06/05,11:54:48,00,09,1, 12.0,1,1, 17.980, 10523.714, 438.408, 52923.748 25/06/05,11:54:48,01,09,1, 12.0,1,1, 17.980, 10523.678, 438.392, 52923.746 25/06/05,11:54:48,02,09,1, 12.0,1,1, 17.980, 10523.674, 438.432, 52923.759 25/06/05,11:54:48,03,09,1, 12.0,1,1, 17.980, 10523.650, 438.417, 52923.786 25/06/05,11:54:48,04,09,1, 12.0,1,1, 17.980, 10523.623, 438.408, 52923.755 25/06/05,11:54:48,05,09,1, 12.0,1,1, 17.980, 10523.591, 438.400, 52923.768 25/06/05,11:54:48,06,09,1, 12.0,1,1, 17.980, 10523.579, 438.386, 52923.780 25/06/05,11:54:48,07,09,1, 12.0,1,1, 17.980, 10523.544, 438.404, 52923.843 25/06/05,11:54:48,08,09,1, 12.0,1,1, 17.980, 10523.536, 438.424, 52923.796 25/06/05,11:54:48,09,09,1, 12.0,1,1, 17.980, 10523.483, 438.388, 52923.764 25/06/05,11:54:48,10,09,1, 12.0,1,1, 17.980, 10523.494, 438.413, 52923.803 25/06/05,11:54:48,11,09,1, 12.0,1,1, 17.980, 10523.458, 438.377, 52923.809 25/06/05,11:54:48,12,09,1, 12.0,1,1, 17.980, 10523.442, 438.420, 52923.858 25/06/05,11:54:48,13,09,1, 12.0,1,1, 17.980, 10523.401, 438.404, 52923.839 25/06/05,11:54:48,14,09,1, 12.0,1,1, 17.980, 10523.392, 438.416, 52923.893 25/06/05,11:54:48,15,09,1, 12.0,1,1, 17.980, 10523.358, 438.395, 52923.841 25/06/05,11:54:48,16,09,1, 12.0,1,1, 17.980, 10523.359, 438.392, 52923.831 25/06/05,11:54:48,17,09,1, 12.0,1,1, 17.980, 10523.329, 438.403, 52923.902 25/06/05,11:54:48,18,09,1, 12.0,1,1, 17.980, 10523.292, 438.417, 52923.954 25/06/05,11:54:48,19,09,1, 12.0,1,1, 17.980, 10523.282, 438.418, 52923.917 25/06/05,11:54:49,00,09,1, 11.9,1,1, 17.980, 10523.280, 438.418, 52923.917 25/06/05,11:54:49,01,09,1, 11.9,1,1, 17.980, 10523.223, 438.392, 52923.860 25/06/05,11:54:49,02,09,1, 11.9,1,1, 17.980, 10523.216, 438.390, 52923.957 25/06/05,11:54:49,03,09,1, 11.9,1,1, 17.980, 10523.204, 438.392, 52923.901 25/06/05,11:54:49,04,09,1, 11.9,1,1, 17.980, 10523.214, 438.407, 52923.910 25/06/05,11:54:49,05,09,1, 11.9,1,1, 17.980, 10523.148, 438.415, 52923.904 25/06/05,11:54:49,06,09,1, 11.9,1,1, 17.980, 10523.125, 438.399, 52923.929 25/06/05,11:54:49,07,09,1, 11.9,1,1, 17.980, 10523.105, 438.406, 52923.959 25/06/05,11:54:49,08,09,1, 11.9,1,1, 17.980, 10523.113, 438.422, 52923.942 25/06/05,11:54:49,09,09,1, 11.9,1,1, 17.980, 10523.056, 438.401, 52923.895 25/06/05,11:54:49,10,09,1, 11.9,1,1, 17.980, 10523.055, 438.397, 52923.932 25/06/05,11:54:49,11,09,1, 11.9,1,1, 17.980, 10523.031, 438.385, 52924.024 25/06/05,11:54:49,12,09,1, 11.9,1,1, 17.980, 10523.039, 438.414, 52923.977 25/06/05,11:54:49,13,09,1, 11.9,1,1, 17.980, 10522.990, 438.392, 52924.025 25/06/05,11:54:49,14,09,1, 11.9,1,1, 17.980, 10522.983, 438.391, 52924.021 25/06/05,11:54:49,15,09,1, 11.9,1,1, 17.980, 10522.934, 438.405, 52924.048 25/06/05,11:54:49,16,09,1, 11.9,1,1, 17.980, 10522.934, 438.397, 52924.025 25/06/05,11:54:49,17,09,1, 11.9,1,1, 17.980, 10522.894, 438.403, 52924.033 25/06/05,11:54:49,18,09,1, 11.9,1,1, 17.980, 10522.887, 438.408, 52924.018 25/06/05,11:54:49,19,09,1, 11.9,1,1, 17.980, 10522.894, 438.389, 52924.047 25/06/05,11:54:50,00,10,1, 11.9,1,1, 17.980, 10522.888, 438.389, 52924.047 25/06/05,11:54:50,01,10,1, 11.9,1,1, 17.980, 10522.846, 438.383, 52924.085 25/06/05,11:54:50,02,10,1, 11.9,1,1, 17.980, 10522.816, 438.384, 52924.070 25/06/05,11:54:50,03,10,1, 11.9,1,1, 17.980, 10522.822, 438.413, 52924.106 25/06/05,11:54:50,04,10,1, 11.9,1,1, 17.980, 10522.796, 438.431, 52924.106 25/06/05,11:54:50,05,10,1, 11.9,1,1, 17.980, 10522.756, 438.406, 52924.073 25/06/05,11:54:50,06,10,1, 11.9,1,1, 17.980, 10522.739, 438.413, 52924.092 25/06/05,11:54:50,07,10,1, 11.9,1,1, 17.980, 10522.710, 438.401, 52924.128 25/06/05,11:54:50,08,10,1, 11.9,1,1, 17.980, 10522.722, 438.387, 52924.114 25/06/05,11:54:50,09,10,1, 11.9,1,1, 17.980, 10522.716, 438.393, 52924.155 25/06/05,11:54:50,10,10,1, 11.9,1,1, 17.980, 10522.704, 438.386, 52924.183 25/06/05,11:54:50,11,10,1, 11.9,1,1, 17.980, 10522.677, 438.398, 52924.148 25/06/05,11:54:50,12,10,1, 11.9,1,1, 17.980, 10522.661, 438.412, 52924.135 25/06/05,11:54:50,13,10,1, 11.9,1,1, 17.980, 10522.641, 438.398, 52924.126 25/06/05,11:54:50,14,10,1, 11.9,1,1, 17.980, 10522.630, 438.402, 52924.331 25/06/05,11:54:50,15,10,1, 11.9,1,1, 17.980, 10522.601, 438.398, 52924.105 25/06/05,11:54:50,16,10,1, 11.9,1,1, 17.980, 10522.572, 438.402, 52924.169 25/06/05,11:54:50,17,10,1, 11.9,1,1, 17.980, 10522.572, 438.404, 52924.256 25/06/05,11:54:50,18,10,1, 11.9,1,1, 17.980, 10522.562, 438.408, 52924.208 25/06/05,11:54:50,19,10,1, 11.9,1,1, 17.980, 10522.526, 438.410, 52924.214 25/06/05,11:54:51,00,10,1, 12.0,1,1, 17.978, 10522.521, 438.410, 52924.214 25/06/05,11:54:51,01,10,1, 12.0,1,1, 17.978, 10522.491, 438.393, 52924.244 25/06/05,11:54:51,02,10,1, 12.0,1,1, 17.978, 10522.498, 438.415, 52924.237 25/06/05,11:54:51,03,10,1, 12.0,1,1, 17.978, 10522.503, 438.402, 52924.251 25/06/05,11:54:51,04,10,1, 12.0,1,1, 17.978, 10522.468, 438.404, 52924.259 25/06/05,11:54:51,05,10,1, 12.0,1,1, 17.978, 10522.463, 438.403, 52924.189 25/06/05,11:54:51,06,10,1, 12.0,1,1, 17.978, 10522.441, 438.390, 52924.286 25/06/05,11:54:51,07,10,1, 12.0,1,1, 17.978, 10522.426, 438.401, 52924.297 25/06/05,11:54:51,08,10,1, 12.0,1,1, 17.978, 10522.394, 438.381, 52924.279 25/06/05,11:54:51,09,10,1, 12.0,1,1, 17.978, 10522.382, 438.416, 52924.267 25/06/05,11:54:51,10,10,1, 12.0,1,1, 17.978, 10522.409, 438.417, 52924.246 25/06/05,11:54:51,11,10,1, 12.0,1,1, 17.978, 10522.364, 438.395, 52924.245 25/06/05,11:54:51,12,10,1, 12.0,1,1, 17.978, 10522.343, 438.388, 52924.208 25/06/05,11:54:51,13,10,1, 12.0,1,1, 17.978, 10522.341, 438.427, 52924.279 25/06/05,11:54:51,14,10,1, 12.0,1,1, 17.978, 10522.342, 438.410, 52924.284 25/06/05,11:54:51,15,10,1, 12.0,1,1, 17.978, 10522.314, 438.392, 52924.289 25/06/05,11:54:51,16,10,1, 12.0,1,1, 17.978, 10522.293, 438.394, 52924.225 25/06/05,11:54:51,17,10,1, 12.0,1,1, 17.978, 10522.299, 438.425, 52924.335 25/06/05,11:54:51,18,10,1, 12.0,1,1, 17.978, 10522.267, 438.401, 52924.257 25/06/05,11:54:51,19,10,1, 12.0,1,1, 17.978, 10522.281, 438.424, 52924.250 25/06/05,11:54:52,00,10,1, 11.9,1,1, 17.977, 10522.279, 438.424, 52924.250 25/06/05,11:54:52,01,10,1, 11.9,1,1, 17.977, 10522.243, 438.401, 52924.257 25/06/05,11:54:52,02,10,1, 11.9,1,1, 17.977, 10522.252, 438.424, 52924.333 25/06/05,11:54:52,03,10,1, 11.9,1,1, 17.977, 10522.197, 438.408, 52924.296 25/06/05,11:54:52,04,10,1, 11.9,1,1, 17.977, 10522.178, 438.422, 52924.331 25/06/05,11:54:52,05,10,1, 11.9,1,1, 17.977, 10522.186, 438.407, 52924.306 25/06/05,11:54:52,06,10,1, 11.9,1,1, 17.977, 10522.179, 438.423, 52924.353 25/06/05,11:54:52,07,10,1, 11.9,1,1, 17.977, 10522.161, 438.403, 52924.404 25/06/05,11:54:52,08,10,1, 11.9,1,1, 17.977, 10522.149, 438.417, 52924.349 25/06/05,11:54:52,09,10,1, 11.9,1,1, 17.977, 10522.137, 438.415, 52924.366 25/06/05,11:54:52,10,10,1, 11.9,1,1, 17.977, 10522.153, 438.436, 52924.410 25/06/05,11:54:52,11,10,1, 11.9,1,1, 17.977, 10522.103, 438.439, 52924.394 25/06/05,11:54:52,12,10,1, 11.9,1,1, 17.977, 10522.143, 438.422, 52924.400 25/06/05,11:54:52,13,10,1, 11.9,1,1, 17.977, 10522.127, 438.436, 52924.416 25/06/05,11:54:52,14,10,1, 11.9,1,1, 17.977, 10522.090, 438.424, 52924.428 25/06/05,11:54:52,15,10,1, 11.9,1,1, 17.977, 10522.088, 438.454, 52924.403 25/06/05,11:54:52,16,10,1, 11.9,1,1, 17.977, 10522.082, 438.417, 52924.399 25/06/05,11:54:52,17,10,1, 11.9,1,1, 17.977, 10522.056, 438.429, 52924.371 25/06/05,11:54:52,18,10,1, 11.9,1,1, 17.977, 10522.068, 438.432, 52924.400 25/06/05,11:54:52,19,10,1, 11.9,1,1, 17.977, 10522.039, 438.444, 52924.421 25/06/05,11:54:53,00,10,1, 12.0,1,1, 17.985, 10522.037, 438.444, 52924.421 25/06/05,11:54:53,01,10,1, 12.0,1,1, 17.985, 10522.036, 438.409, 52924.426 25/06/05,11:54:53,02,10,1, 12.0,1,1, 17.985, 10522.006, 438.397, 52924.426 25/06/05,11:54:53,03,10,1, 12.0,1,1, 17.985, 10521.998, 438.423, 52924.467 25/06/05,11:54:53,04,10,1, 12.0,1,1, 17.985, 10521.990, 438.437, 52924.478 25/06/05,11:54:53,05,10,1, 12.0,1,1, 17.985, 10521.958, 438.441, 52924.411 25/06/05,11:54:53,06,10,1, 12.0,1,1, 17.985, 10521.937, 438.441, 52924.442 25/06/05,11:54:53,07,10,1, 12.0,1,1, 17.985, 10521.959, 438.422, 52924.491 25/06/05,11:54:53,08,10,1, 12.0,1,1, 17.985, 10521.932, 438.415, 52924.469 25/06/05,11:54:53,09,10,1, 12.0,1,1, 17.985, 10521.944, 438.434, 52924.451 25/06/05,11:54:53,10,10,1, 12.0,1,1, 17.985, 10521.933, 438.432, 52924.490 25/06/05,11:54:53,11,10,1, 12.0,1,1, 17.985, 10521.898, 438.409, 52924.564 25/06/05,11:54:53,12,10,1, 12.0,1,1, 17.985, 10521.910, 438.439, 52924.502 25/06/05,11:54:53,13,10,1, 12.0,1,1, 17.985, 10521.895, 438.428, 52924.522 25/06/05,11:54:53,14,10,1, 12.0,1,1, 17.985, 10521.898, 438.425, 52924.599 25/06/05,11:54:53,15,10,1, 12.0,1,1, 17.985, 10521.869, 438.402, 52924.468 25/06/05,11:54:53,16,10,1, 12.0,1,1, 17.985, 10521.845, 438.417, 52924.537 25/06/05,11:54:53,17,10,1, 12.0,1,1, 17.985, 10521.875, 438.423, 52924.560 25/06/05,11:54:53,18,10,1, 12.0,1,1, 17.985, 10521.867, 438.429, 52924.568 25/06/05,11:54:53,19,10,1, 12.0,1,1, 17.985, 10521.869, 438.433, 52924.607 25/06/05,11:54:54,00,10,1, 11.9,1,1, 17.979, 10521.861, 438.433, 52924.607 25/06/05,11:54:54,01,10,1, 11.9,1,1, 17.979, 10521.819, 438.422, 52924.516 25/06/05,11:54:54,02,10,1, 11.9,1,1, 17.979, 10521.809, 438.415, 52924.562 25/06/05,11:54:54,03,10,1, 11.9,1,1, 17.979, 10521.823, 438.420, 52924.598 25/06/05,11:54:54,04,10,1, 11.9,1,1, 17.979, 10521.790, 438.432, 52924.604 25/06/05,11:54:54,05,10,1, 11.9,1,1, 17.979, 10521.806, 438.418, 52924.579 25/06/05,11:54:54,06,10,1, 11.9,1,1, 17.979, 10521.763, 438.404, 52924.596 25/06/05,11:54:54,07,10,1, 11.9,1,1, 17.979, 10521.783, 438.421, 52924.587 25/06/05,11:54:54,08,10,1, 11.9,1,1, 17.979, 10521.728, 438.406, 52924.578 25/06/05,11:54:54,09,10,1, 11.9,1,1, 17.979, 10521.719, 438.431, 52924.629 25/06/05,11:54:54,10,10,1, 11.9,1,1, 17.979, 10521.725, 438.420, 52924.673 25/06/05,11:54:54,11,10,1, 11.9,1,1, 17.979, 10521.727, 438.431, 52924.627 25/06/05,11:54:54,12,10,1, 11.9,1,1, 17.979, 10521.709, 438.396, 52924.608 25/06/05,11:54:54,13,10,1, 11.9,1,1, 17.979, 10521.696, 438.411, 52924.657 25/06/05,11:54:54,14,10,1, 11.9,1,1, 17.979, 10521.699, 438.400, 52924.590 25/06/05,11:54:54,15,10,1, 11.9,1,1, 17.979, 10521.693, 438.401, 52924.661 25/06/05,11:54:54,16,10,1, 11.9,1,1, 17.979, 10521.668, 438.401, 52924.588 25/06/05,11:54:54,17,10,1, 11.9,1,1, 17.979, 10521.660, 438.391, 52924.621 25/06/05,11:54:54,18,10,1, 11.9,1,1, 17.979, 10521.652, 438.407, 52924.594 25/06/05,11:54:54,19,10,1, 11.9,1,1, 17.979, 10521.634, 438.397, 52924.665 25/06/05,11:54:55,00,10,1, 12.0,1,1, 17.980, 10521.628, 438.397, 52924.665 25/06/05,11:54:55,01,10,1, 12.0,1,1, 17.980, 10521.659, 438.391, 52924.640 25/06/05,11:54:55,02,10,1, 12.0,1,1, 17.980, 10521.621, 438.402, 52924.654 25/06/05,11:54:55,03,10,1, 12.0,1,1, 17.980, 10521.617, 438.391, 52924.624 25/06/05,11:54:55,04,10,1, 12.0,1,1, 17.980, 10521.611, 438.389, 52924.704 25/06/05,11:54:55,05,10,1, 12.0,1,1, 17.980, 10521.594, 438.385, 52924.667 25/06/05,11:54:55,06,10,1, 12.0,1,1, 17.980, 10521.583, 438.395, 52924.669 25/06/05,11:54:55,07,10,1, 12.0,1,1, 17.980, 10521.581, 438.386, 52924.689 25/06/05,11:54:55,08,10,1, 12.0,1,1, 17.980, 10521.556, 438.398, 52924.751 25/06/05,11:54:55,09,10,1, 12.0,1,1, 17.980, 10521.559, 438.400, 52924.735 25/06/05,11:54:55,10,10,1, 12.0,1,1, 17.980, 10521.556, 438.386, 52924.726 25/06/05,11:54:55,11,10,1, 12.0,1,1, 17.980, 10521.535, 438.391, 52924.695 25/06/05,11:54:55,12,10,1, 12.0,1,1, 17.980, 10521.542, 438.381, 52924.710 25/06/05,11:54:55,13,10,1, 12.0,1,1, 17.980, 10521.493, 438.382, 52924.769 25/06/05,11:54:55,14,10,1, 12.0,1,1, 17.980, 10521.518, 438.376, 52924.732 25/06/05,11:54:55,15,10,1, 12.0,1,1, 17.980, 10521.515, 438.389, 52924.753 25/06/05,11:54:55,16,10,1, 12.0,1,1, 17.980, 10521.509, 438.407, 52924.839 25/06/05,11:54:55,17,10,1, 12.0,1,1, 17.980, 10521.501, 438.376, 52924.808 25/06/05,11:54:55,18,10,1, 12.0,1,1, 17.980, 10521.483, 438.382, 52924.774 25/06/05,11:54:55,19,10,1, 12.0,1,1, 17.980, 10521.477, 438.377, 52924.769 25/06/05,11:54:56,00,10,1, 11.9,1,1, 17.979, 10521.469, 438.377, 52924.769 25/06/05,11:54:56,01,10,1, 11.9,1,1, 17.979, 10521.438, 438.386, 52924.665 25/06/05,11:54:56,02,10,1, 11.9,1,1, 17.979, 10521.438, 438.393, 52924.809 25/06/05,11:54:56,03,10,1, 11.9,1,1, 17.979, 10521.434, 438.410, 52924.805 25/06/05,11:54:56,04,10,1, 11.9,1,1, 17.979, 10521.423, 438.399, 52924.775 25/06/05,11:54:56,05,10,1, 11.9,1,1, 17.979, 10521.413, 438.403, 52924.797 25/06/05,11:54:56,06,10,1, 11.9,1,1, 17.979, 10521.383, 438.361, 52924.783 25/06/05,11:54:56,07,10,1, 11.9,1,1, 17.979, 10521.382, 438.379, 52924.807 25/06/05,11:54:56,08,10,1, 11.9,1,1, 17.979, 10521.389, 438.410, 52924.815 25/06/05,11:54:56,09,10,1, 11.9,1,1, 17.979, 10521.376, 438.376, 52924.793 25/06/05,11:54:56,10,10,1, 11.9,1,1, 17.979, 10521.382, 438.370, 52924.810 25/06/05,11:54:56,11,10,1, 11.9,1,1, 17.979, 10521.355, 438.385, 52924.900 25/06/05,11:54:56,12,10,1, 11.9,1,1, 17.979, 10521.352, 438.392, 52924.788 25/06/05,11:54:56,13,10,1, 11.9,1,1, 17.979, 10521.333, 438.368, 52924.822 25/06/05,11:54:56,14,10,1, 11.9,1,1, 17.979, 10521.329, 438.369, 52924.900 25/06/05,11:54:56,15,10,1, 11.9,1,1, 17.979, 10521.305, 438.355, 52924.775 25/06/05,11:54:56,16,10,1, 11.9,1,1, 17.979, 10521.304, 438.339, 52924.825 25/06/05,11:54:56,17,10,1, 11.9,1,1, 17.979, 10521.280, 438.350, 52924.816 25/06/05,11:54:56,18,10,1, 11.9,1,1, 17.979, 10521.293, 438.356, 52924.832 25/06/05,11:54:56,19,10,1, 11.9,1,1, 17.979, 10521.292, 438.374, 52924.837 25/06/05,11:54:57,00,10,1, 11.9,1,1, 17.986, 10521.286, 438.374, 52924.837 25/06/05,11:54:57,01,10,1, 11.9,1,1, 17.986, 10521.266, 438.357, 52924.799 25/06/05,11:54:57,02,10,1, 11.9,1,1, 17.986, 10521.248, 438.608, 52925.975 25/06/05,11:54:57,03,10,1, 11.9,1,1, 17.986, 10521.250, 438.638, 52926.127 25/06/05,11:54:57,04,10,1, 11.9,1,1, 17.986, 10521.246, 438.597, 52926.097 25/06/05,11:54:57,05,10,1, 11.9,1,1, 17.986, 10521.223, 438.607, 52926.095 25/06/05,11:54:57,06,10,1, 11.9,1,1, 17.986, 10521.220, 438.604, 52926.136 25/06/05,11:54:57,07,10,1, 11.9,1,1, 17.986, 10521.195, 438.615, 52926.028 25/06/05,11:54:57,08,10,1, 11.9,1,1, 17.986, 10521.185, 438.599, 52926.149 25/06/05,11:54:57,09,10,1, 11.9,1,1, 17.986, 10521.180, 438.604, 52926.170 25/06/05,11:54:57,10,10,1, 11.9,1,1, 17.986, 10521.156, 438.597, 52926.175 25/06/05,11:54:57,11,10,1, 11.9,1,1, 17.986, 10521.149, 438.627, 52926.092 25/06/05,11:54:57,12,10,1, 11.9,1,1, 17.986, 10521.155, 438.628, 52926.107 25/06/05,11:54:57,13,10,1, 11.9,1,1, 17.986, 10521.109, 438.600, 52926.090 25/06/05,11:54:57,14,10,1, 11.9,1,1, 17.986, 10521.132, 438.619, 52926.156 25/06/05,11:54:57,15,10,1, 11.9,1,1, 17.986, 10521.117, 438.610, 52926.099 25/06/05,11:54:57,16,10,1, 11.9,1,1, 17.986, 10521.107, 438.601, 52926.185 25/06/05,11:54:57,17,10,1, 11.9,1,1, 17.986, 10521.088, 438.606, 52926.111 25/06/05,11:54:57,18,10,1, 11.9,1,1, 17.986, 10521.092, 438.607, 52926.083 25/06/05,11:54:57,19,10,1, 11.9,1,1, 17.986, 10521.081, 438.589, 52926.183 25/06/05,11:54:58,00,09,1, 12.0,1,1, 17.987, 10521.077, 438.589, 52926.183 25/06/05,11:54:58,01,09,1, 12.0,1,1, 17.987, 10521.066, 438.598, 52926.159 25/06/05,11:54:58,02,09,1, 12.0,1,1, 17.987, 10521.037, 438.573, 52926.160 25/06/05,11:54:58,03,09,1, 12.0,1,1, 17.987, 10521.041, 438.580, 52926.137 25/06/05,11:54:58,04,09,1, 12.0,1,1, 17.987, 10521.009, 438.590, 52926.354 25/06/05,11:54:58,05,09,1, 12.0,1,1, 17.987, 10520.976, 438.584, 52926.202 25/06/05,11:54:58,06,09,1, 12.0,1,1, 17.987, 10521.013, 438.605, 52926.223 25/06/05,11:54:58,07,09,1, 12.0,1,1, 17.987, 10520.990, 438.592, 52926.155 25/06/05,11:54:58,08,09,1, 12.0,1,1, 17.987, 10520.989, 438.587, 52926.240 25/06/05,11:54:58,09,09,1, 12.0,1,1, 17.987, 10520.956, 438.581, 52926.255 25/06/05,11:54:58,10,09,1, 12.0,1,1, 17.987, 10520.946, 438.584, 52926.193 25/06/05,11:54:58,11,09,1, 12.0,1,1, 17.987, 10520.947, 438.572, 52926.188 25/06/05,11:54:58,12,09,1, 12.0,1,1, 17.987, 10520.944, 438.571, 52926.157 25/06/05,11:54:58,13,09,1, 12.0,1,1, 17.987, 10520.960, 438.565, 52926.181 25/06/05,11:54:58,14,09,1, 12.0,1,1, 17.987, 10520.904, 438.565, 52926.267 25/06/05,11:54:58,15,09,1, 12.0,1,1, 17.987, 10520.888, 438.575, 52926.240 25/06/05,11:54:58,16,09,1, 12.0,1,1, 17.987, 10520.912, 438.568, 52926.291 25/06/05,11:54:58,17,09,1, 12.0,1,1, 17.987, 10520.891, 438.585, 52926.301 25/06/05,11:54:58,18,09,1, 12.0,1,1, 17.987, 10520.889, 438.566, 52926.220 25/06/05,11:54:58,19,09,1, 12.0,1,1, 17.987, 10520.863, 438.590, 52926.246 25/06/05,11:54:59,00,09,1, 12.0,1,1, 17.988, 10520.860, 438.590, 52926.246 25/06/05,11:54:59,01,09,1, 12.0,1,1, 17.988, 10520.860, 438.543, 52926.228 25/06/05,11:54:59,02,09,1, 12.0,1,1, 17.988, 10520.825, 438.566, 52926.260 25/06/05,11:54:59,03,09,1, 12.0,1,1, 17.988, 10520.819, 438.567, 52926.220 25/06/05,11:54:59,04,09,1, 12.0,1,1, 17.988, 10520.829, 438.547, 52926.265 25/06/05,11:54:59,05,09,1, 12.0,1,1, 17.988, 10520.817, 438.551, 52926.262 25/06/05,11:54:59,06,09,1, 12.0,1,1, 17.988, 10520.801, 438.561, 52926.267 25/06/05,11:54:59,07,09,1, 12.0,1,1, 17.988, 10520.772, 438.547, 52926.256 25/06/05,11:54:59,08,09,1, 12.0,1,1, 17.988, 10520.769, 438.544, 52926.240 25/06/05,11:54:59,09,09,1, 12.0,1,1, 17.988, 10520.748, 438.551, 52926.274 25/06/05,11:54:59,10,09,1, 12.0,1,1, 17.988, 10520.729, 438.549, 52926.284 25/06/05,11:54:59,11,09,1, 12.0,1,1, 17.988, 10520.724, 438.546, 52926.233 25/06/05,11:54:59,12,09,1, 12.0,1,1, 17.988, 10520.714, 438.533, 52926.319 25/06/05,11:54:59,13,09,1, 12.0,1,1, 17.988, 10520.688, 438.558, 52926.328 25/06/05,11:54:59,14,09,1, 12.0,1,1, 17.988, 10520.675, 438.543, 52926.324 25/06/05,11:54:59,15,09,1, 12.0,1,1, 17.988, 10520.675, 438.534, 52926.324 25/06/05,11:54:59,16,09,1, 12.0,1,1, 17.988, 10520.649, 438.552, 52926.225 25/06/05,11:54:59,17,09,1, 12.0,1,1, 17.988, 10520.640, 438.536, 52926.387 25/06/05,11:54:59,18,09,1, 12.0,1,1, 17.988, 10520.642, 438.539, 52926.376 25/06/05,11:54:59,19,09,1, 12.0,1,1, 17.988, 10520.599, 438.524, 52926.339 25/06/05,11:55:00,00,09,1, 12.0,1,1, 17.983, 10520.593, 438.524, 52926.339 25/06/05,11:55:00,01,09,1, 12.0,1,1, 17.983, 10520.568, 438.528, 52926.276 25/06/05,11:55:00,02,09,1, 12.0,1,1, 17.983, 10520.570, 438.284, 52925.102 25/06/05,11:55:00,03,09,1, 12.0,1,1, 17.983, 10520.536, 438.264, 52925.083 25/06/05,11:55:00,04,09,1, 12.0,1,1, 17.983, 10520.524, 438.246, 52925.062 25/06/05,11:55:00,05,09,1, 12.0,1,1, 17.983, 10520.519, 438.259, 52925.044 25/06/05,11:55:00,06,09,1, 12.0,1,1, 17.983, 10520.558, 438.244, 52925.086 25/06/05,11:55:00,07,09,1, 12.0,1,1, 17.983, 10520.555, 438.251, 52925.010 25/06/05,11:55:00,08,09,1, 12.0,1,1, 17.983, 10520.502, 438.228, 52925.016 25/06/05,11:55:00,09,09,1, 12.0,1,1, 17.983, 10520.448, 438.248, 52925.101 25/06/05,11:55:00,10,09,1, 12.0,1,1, 17.983, 10520.446, 438.241, 52925.100 25/06/05,11:55:00,11,09,1, 12.0,1,1, 17.983, 10520.453, 438.254, 52925.093 25/06/05,11:55:00,12,09,1, 12.0,1,1, 17.983, 10520.444, 438.253, 52925.115 25/06/05,11:55:00,13,09,1, 12.0,1,1, 17.983, 10520.405, 438.226, 52925.003 25/06/05,11:55:00,14,09,1, 12.0,1,1, 17.983, 10520.395, 438.224, 52925.087 25/06/05,11:55:00,15,09,1, 12.0,1,1, 17.983, 10520.389, 438.207, 52925.063 25/06/05,11:55:00,16,09,1, 12.0,1,1, 17.983, 10520.373, 438.232, 52925.121 25/06/05,11:55:00,17,09,1, 12.0,1,1, 17.983, 10520.354, 438.214, 52925.050 25/06/05,11:55:00,18,09,1, 12.0,1,1, 17.983, 10520.352, 438.204, 52925.052 25/06/05,11:55:00,19,09,1, 12.0,1,1, 17.983, 10520.352, 438.212, 52925.169 25/06/05,11:55:01,00,09,1, 12.0,1,1, 17.979, 10520.351, 438.212, 52925.169 25/06/05,11:55:01,01,09,1, 12.0,1,1, 17.979, 10520.295, 438.214, 52925.078 25/06/05,11:55:01,02,09,1, 12.0,1,1, 17.979, 10520.276, 438.221, 52925.078 25/06/05,11:55:01,03,09,1, 12.0,1,1, 17.979, 10520.265, 438.235, 52925.196 25/06/05,11:55:01,04,09,1, 12.0,1,1, 17.979, 10520.256, 438.241, 52925.199 25/06/05,11:55:01,05,09,1, 12.0,1,1, 17.979, 10520.256, 438.209, 52925.149 25/06/05,11:55:01,06,09,1, 12.0,1,1, 17.979, 10520.244, 438.215, 52925.193 25/06/05,11:55:01,07,09,1, 12.0,1,1, 17.979, 10520.214, 438.212, 52925.156 25/06/05,11:55:01,08,09,1, 12.0,1,1, 17.979, 10520.208, 438.208, 52925.132 25/06/05,11:55:01,09,09,1, 12.0,1,1, 17.979, 10520.174, 438.179, 52925.197 25/06/05,11:55:01,10,09,1, 12.0,1,1, 17.979, 10520.194, 438.201, 52925.157 25/06/05,11:55:01,11,09,1, 12.0,1,1, 17.979, 10520.171, 438.190, 52925.086 25/06/05,11:55:01,12,09,1, 12.0,1,1, 17.979, 10520.155, 438.192, 52925.129 25/06/05,11:55:01,13,09,1, 12.0,1,1, 17.979, 10520.130, 438.203, 52925.164 25/06/05,11:55:01,14,09,1, 12.0,1,1, 17.979, 10520.093, 438.188, 52925.169 25/06/05,11:55:01,15,09,1, 12.0,1,1, 17.979, 10520.114, 438.190, 52925.200 25/06/05,11:55:01,16,09,1, 12.0,1,1, 17.979, 10520.087, 438.187, 52925.168 25/06/05,11:55:01,17,09,1, 12.0,1,1, 17.979, 10520.073, 438.188, 52925.159 25/06/05,11:55:01,18,09,1, 12.0,1,1, 17.979, 10520.038, 438.181, 52925.129 25/06/05,11:55:01,19,09,1, 12.0,1,1, 17.979, 10520.046, 438.170, 52925.144 25/06/05,11:55:02,00,09,1, 12.0,1,1, 17.978, 10520.042, 438.170, 52925.144 25/06/05,11:55:02,01,09,1, 12.0,1,1, 17.978, 10519.994, 438.188, 52925.151 25/06/05,11:55:02,02,09,1, 12.0,1,1, 17.978, 10519.989, 438.173, 52925.195 25/06/05,11:55:02,03,09,1, 12.0,1,1, 17.978, 10519.966, 438.178, 52925.204 25/06/05,11:55:02,04,09,1, 12.0,1,1, 17.978, 10519.959, 438.162, 52925.226 25/06/05,11:55:02,05,09,1, 12.0,1,1, 17.978, 10519.940, 438.173, 52925.226 25/06/05,11:55:02,06,09,1, 12.0,1,1, 17.978, 10519.934, 438.163, 52925.256 25/06/05,11:55:02,07,09,1, 12.0,1,1, 17.978, 10519.920, 438.178, 52925.234 25/06/05,11:55:02,08,09,1, 12.0,1,1, 17.978, 10519.918, 438.150, 52925.166 25/06/05,11:55:02,09,09,1, 12.0,1,1, 17.978, 10519.895, 438.146, 52925.191 25/06/05,11:55:02,10,09,1, 12.0,1,1, 17.978, 10519.854, 438.170, 52925.266 25/06/05,11:55:02,11,09,1, 12.0,1,1, 17.978, 10519.842, 438.125, 52925.238 25/06/05,11:55:02,12,09,1, 12.0,1,1, 17.978, 10519.832, 438.144, 52925.268 25/06/05,11:55:02,13,09,1, 12.0,1,1, 17.978, 10519.799, 438.149, 52925.169 25/06/05,11:55:02,14,09,1, 12.0,1,1, 17.978, 10519.771, 438.149, 52925.205 25/06/05,11:55:02,15,09,1, 12.0,1,1, 17.978, 10519.777, 438.130, 52925.235 25/06/05,11:55:02,16,09,1, 12.0,1,1, 17.978, 10519.771, 438.146, 52925.252 25/06/05,11:55:02,17,09,1, 12.0,1,1, 17.978, 10519.756, 438.157, 52925.213 25/06/05,11:55:02,18,09,1, 12.0,1,1, 17.978, 10519.725, 438.136, 52925.280 25/06/05,11:55:02,19,09,1, 12.0,1,1, 17.978, 10519.701, 438.124, 52925.245 25/06/05,11:55:03,00,09,1, 12.0,1,1, 17.977, 10519.700, 438.124, 52925.245 25/06/05,11:55:03,01,09,1, 12.0,1,1, 17.977, 10519.702, 438.090, 52925.252 25/06/05,11:55:03,02,09,1, 12.0,1,1, 17.977, 10519.689, 438.102, 52925.295 25/06/05,11:55:03,03,09,1, 12.0,1,1, 17.977, 10519.653, 438.108, 52925.218 25/06/05,11:55:03,04,09,1, 12.0,1,1, 17.977, 10519.625, 438.113, 52925.328 25/06/05,11:55:03,05,09,1, 12.0,1,1, 17.977, 10519.623, 438.115, 52925.216 25/06/05,11:55:03,06,09,1, 12.0,1,1, 17.977, 10519.598, 438.081, 52925.253 25/06/05,11:55:03,07,09,1, 12.0,1,1, 17.977, 10519.584, 438.098, 52925.242 25/06/05,11:55:03,08,09,1, 12.0,1,1, 17.977, 10519.538, 438.110, 52925.283 25/06/05,11:55:03,09,09,1, 12.0,1,1, 17.977, 10519.537, 438.109, 52925.353 25/06/05,11:55:03,10,09,1, 12.0,1,1, 17.977, 10519.525, 438.077, 52925.213 25/06/05,11:55:03,11,09,1, 12.0,1,1, 17.977, 10519.493, 438.100, 52925.293 25/06/05,11:55:03,12,09,1, 12.0,1,1, 17.977, 10519.519, 438.078, 52925.249 25/06/05,11:55:03,13,09,1, 12.0,1,1, 17.977, 10519.463, 438.064, 52925.302 25/06/05,11:55:03,14,09,1, 12.0,1,1, 17.977, 10519.482, 438.085, 52925.286 25/06/05,11:55:03,15,09,1, 12.0,1,1, 17.977, 10519.434, 438.076, 52925.307 25/06/05,11:55:03,16,09,1, 12.0,1,1, 17.977, 10519.403, 438.078, 52925.313 25/06/05,11:55:03,17,09,1, 12.0,1,1, 17.977, 10519.390, 438.070, 52925.325 25/06/05,11:55:03,18,09,1, 12.0,1,1, 17.977, 10519.385, 438.066, 52925.294 25/06/05,11:55:03,19,09,1, 12.0,1,1, 17.977, 10519.384, 438.039, 52925.265 25/06/05,11:55:04,00,08,1, 11.9,1,1, 17.982, 10519.383, 438.039, 52925.265 25/06/05,11:55:04,01,08,1, 11.9,1,1, 17.982, 10519.330, 438.055, 52925.332 25/06/05,11:55:04,02,08,1, 11.9,1,1, 17.982, 10519.311, 438.048, 52925.302 25/06/05,11:55:04,03,08,1, 11.9,1,1, 17.982, 10519.288, 438.029, 52925.325 25/06/05,11:55:04,04,08,1, 11.9,1,1, 17.982, 10519.291, 438.031, 52925.312 25/06/05,11:55:04,05,08,1, 11.9,1,1, 17.982, 10519.284, 438.018, 52925.341 25/06/05,11:55:04,06,08,1, 11.9,1,1, 17.982, 10519.273, 438.019, 52925.259 25/06/05,11:55:04,07,08,1, 11.9,1,1, 17.982, 10519.227, 438.035, 52925.326 25/06/05,11:55:04,08,08,1, 11.9,1,1, 17.982, 10519.230, 438.020, 52925.304 25/06/05,11:55:04,09,08,1, 11.9,1,1, 17.982, 10519.214, 438.014, 52925.308 25/06/05,11:55:04,10,08,1, 11.9,1,1, 17.982, 10519.197, 438.003, 52925.311 25/06/05,11:55:04,11,08,1, 11.9,1,1, 17.982, 10519.173, 437.991, 52925.296 25/06/05,11:55:04,12,08,1, 11.9,1,1, 17.982, 10519.131, 438.002, 52925.329 25/06/05,11:55:04,13,08,1, 11.9,1,1, 17.982, 10519.119, 438.005, 52925.368 25/06/05,11:55:04,14,08,1, 11.9,1,1, 17.982, 10519.098, 437.966, 52925.326 25/06/05,11:55:04,15,08,1, 11.9,1,1, 17.982, 10519.089, 437.967, 52925.406 25/06/05,11:55:04,16,08,1, 11.9,1,1, 17.982, 10519.057, 437.978, 52925.344 25/06/05,11:55:04,17,08,1, 11.9,1,1, 17.982, 10519.056, 437.955, 52925.275 25/06/05,11:55:04,18,08,1, 11.9,1,1, 17.982, 10519.010, 437.961, 52925.285 25/06/05,11:55:04,19,08,1, 11.9,1,1, 17.982, 10519.007, 437.974, 52925.384 25/06/05,11:55:05,00,08,1, 11.9,1,1, 17.981, 10518.999, 437.974, 52925.384 25/06/05,11:55:05,01,08,1, 11.9,1,1, 17.981, 10518.943, 437.978, 52925.410 25/06/05,11:55:05,02,08,1, 11.9,1,1, 17.981, 10518.924, 437.939, 52925.371 25/06/05,11:55:05,03,08,1, 11.9,1,1, 17.981, 10518.898, 437.969, 52925.373 25/06/05,11:55:05,04,08,1, 11.9,1,1, 17.981, 10518.890, 437.944, 52925.313 25/06/05,11:55:05,05,08,1, 11.9,1,1, 17.981, 10518.836, 437.929, 52925.309 25/06/05,11:55:05,06,08,1, 11.9,1,1, 17.981, 10518.838, 437.937, 52925.397 25/06/05,11:55:05,07,08,1, 11.9,1,1, 17.981, 10518.823, 437.914, 52925.317 25/06/05,11:55:05,08,08,1, 11.9,1,1, 17.981, 10518.791, 437.922, 52925.294 25/06/05,11:55:05,09,08,1, 11.9,1,1, 17.981, 10518.776, 437.920, 52925.349 25/06/05,11:55:05,10,08,1, 11.9,1,1, 17.981, 10518.755, 437.916, 52925.348 25/06/05,11:55:05,11,08,1, 11.9,1,1, 17.981, 10518.749, 437.909, 52925.320 25/06/05,11:55:05,12,08,1, 11.9,1,1, 17.981, 10518.692, 437.908, 52925.279 25/06/05,11:55:05,13,08,1, 11.9,1,1, 17.981, 10518.682, 437.919, 52925.365 25/06/05,11:55:05,14,08,1, 11.9,1,1, 17.981, 10518.670, 437.899, 52925.325 25/06/05,11:55:05,15,08,1, 11.9,1,1, 17.981, 10518.649, 437.923, 52925.356 25/06/05,11:55:05,16,08,1, 11.9,1,1, 17.981, 10518.626, 437.885, 52925.396 25/06/05,11:55:05,17,08,1, 11.9,1,1, 17.981, 10518.600, 437.886, 52925.390 25/06/05,11:55:05,18,08,1, 11.9,1,1, 17.981, 10518.576, 437.886, 52925.428 25/06/05,11:55:05,19,08,1, 11.9,1,1, 17.981, 10518.557, 437.889, 52925.432 25/06/05,11:55:06,00,08,1, 11.9,1,1, 17.981, 10518.557, 437.889, 52925.432 25/06/05,11:55:06,01,08,1, 11.9,1,1, 17.981, 10518.512, 437.875, 52925.350 25/06/05,11:55:06,02,08,1, 11.9,1,1, 17.981, 10518.511, 437.871, 52925.446 25/06/05,11:55:06,03,08,1, 11.9,1,1, 17.981, 10518.475, 437.861, 52925.473 25/06/05,11:55:06,04,08,1, 11.9,1,1, 17.981, 10518.454, 437.846, 52925.404 25/06/05,11:55:06,05,08,1, 11.9,1,1, 17.981, 10518.445, 437.852, 52925.424 25/06/05,11:55:06,06,08,1, 11.9,1,1, 17.981, 10518.408, 437.854, 52925.434 25/06/05,11:55:06,07,08,1, 11.9,1,1, 17.981, 10518.373, 437.814, 52925.393 25/06/05,11:55:06,08,08,1, 11.9,1,1, 17.981, 10518.363, 437.857, 52925.454 25/06/05,11:55:06,09,08,1, 11.9,1,1, 17.981, 10518.354, 437.839, 52925.407 25/06/05,11:55:06,10,08,1, 11.9,1,1, 17.981, 10518.328, 437.814, 52925.479 25/06/05,11:55:06,11,08,1, 11.9,1,1, 17.981, 10518.291, 437.819, 52925.463 25/06/05,11:55:06,12,08,1, 11.9,1,1, 17.981, 10518.284, 437.807, 52925.367 25/06/05,11:55:06,13,08,1, 11.9,1,1, 17.981, 10518.265, 437.838, 52925.383 25/06/05,11:55:06,14,08,1, 11.9,1,1, 17.981, 10518.234, 437.804, 52925.457 25/06/05,11:55:06,15,08,1, 11.9,1,1, 17.981, 10518.211, 437.808, 52925.443 25/06/05,11:55:06,16,08,1, 11.9,1,1, 17.981, 10518.183, 437.821, 52925.435 25/06/05,11:55:06,17,08,1, 11.9,1,1, 17.981, 10518.149, 437.797, 52925.442 25/06/05,11:55:06,18,08,1, 11.9,1,1, 17.981, 10518.150, 437.814, 52925.508 25/06/05,11:55:06,19,08,1, 11.9,1,1, 17.981, 10518.126, 437.780, 52925.421 25/06/05,11:55:07,00,09,1, 12.0,1,1, 17.978, 10518.123, 437.780, 52925.421 25/06/05,11:55:07,01,09,1, 12.0,1,1, 17.978, 10518.076, 437.790, 52925.412 25/06/05,11:55:07,02,09,1, 12.0,1,1, 17.978, 10518.040, 437.770, 52925.428 25/06/05,11:55:07,03,09,1, 12.0,1,1, 17.978, 10518.036, 437.770, 52925.428 25/06/05,11:55:07,04,09,1, 12.0,1,1, 17.978, 10518.029, 437.765, 52925.518 25/06/05,11:55:07,05,09,1, 12.0,1,1, 17.978, 10517.983, 437.760, 52925.427 25/06/05,11:55:07,06,09,1, 12.0,1,1, 17.978, 10517.972, 437.751, 52925.470 25/06/05,11:55:07,07,09,1, 12.0,1,1, 17.978, 10517.951, 437.758, 52925.520 25/06/05,11:55:07,08,09,1, 12.0,1,1, 17.978, 10517.924, 437.730, 52925.438 25/06/05,11:55:07,09,09,1, 12.0,1,1, 17.978, 10517.903, 437.749, 52925.488 25/06/05,11:55:07,10,09,1, 12.0,1,1, 17.978, 10517.888, 437.748, 52925.462 25/06/05,11:55:07,11,09,1, 12.0,1,1, 17.978, 10517.881, 437.725, 52925.422 25/06/05,11:55:07,12,09,1, 12.0,1,1, 17.978, 10517.843, 437.728, 52925.408 25/06/05,11:55:07,13,09,1, 12.0,1,1, 17.978, 10517.827, 437.685, 52925.491 25/06/05,11:55:07,14,09,1, 12.0,1,1, 17.978, 10517.795, 437.691, 52925.458 25/06/05,11:55:07,15,09,1, 12.0,1,1, 17.978, 10517.761, 437.697, 52925.498 25/06/05,11:55:07,16,09,1, 12.0,1,1, 17.978, 10517.756, 437.685, 52925.521 25/06/05,11:55:07,17,09,1, 12.0,1,1, 17.978, 10517.744, 437.664, 52925.454 25/06/05,11:55:07,18,09,1, 12.0,1,1, 17.978, 10517.692, 437.648, 52925.505 25/06/05,11:55:07,19,09,1, 12.0,1,1, 17.978, 10517.705, 437.657, 52925.438 25/06/05,11:55:08,00,09,1, 11.9,1,1, 17.977, 10517.697, 437.657, 52925.438 25/06/05,11:55:08,01,09,1, 11.9,1,1, 17.977, 10517.656, 437.654, 52925.535 25/06/05,11:55:08,02,09,1, 11.9,1,1, 17.977, 10517.621, 437.640, 52925.409 25/06/05,11:55:08,03,09,1, 11.9,1,1, 17.977, 10517.606, 437.646, 52925.503 25/06/05,11:55:08,04,09,1, 11.9,1,1, 17.977, 10517.588, 437.627, 52925.578 25/06/05,11:55:08,05,09,1, 11.9,1,1, 17.977, 10517.552, 437.627, 52925.455 25/06/05,11:55:08,06,09,1, 11.9,1,1, 17.977, 10517.544, 437.612, 52925.491 25/06/05,11:55:08,07,09,1, 11.9,1,1, 17.977, 10517.537, 437.622, 52925.477 25/06/05,11:55:08,08,09,1, 11.9,1,1, 17.977, 10517.512, 437.603, 52925.476 25/06/05,11:55:08,09,09,1, 11.9,1,1, 17.977, 10517.497, 437.599, 52925.453 25/06/05,11:55:08,10,09,1, 11.9,1,1, 17.977, 10517.448, 437.592, 52925.535 25/06/05,11:55:08,11,09,1, 11.9,1,1, 17.977, 10517.449, 437.590, 52925.550 25/06/05,11:55:08,12,09,1, 11.9,1,1, 17.977, 10517.423, 437.572, 52925.532 25/06/05,11:55:08,13,09,1, 11.9,1,1, 17.977, 10517.409, 437.574, 52925.418 25/06/05,11:55:08,14,09,1, 11.9,1,1, 17.977, 10517.352, 437.563, 52925.500 25/06/05,11:55:08,15,09,1, 11.9,1,1, 17.977, 10517.339, 437.555, 52925.505 25/06/05,11:55:08,16,09,1, 11.9,1,1, 17.977, 10517.334, 437.567, 52925.522 25/06/05,11:55:08,17,09,1, 11.9,1,1, 17.977, 10517.301, 437.520, 52925.551 25/06/05,11:55:08,18,09,1, 11.9,1,1, 17.977, 10517.304, 437.527, 52925.416 25/06/05,11:55:08,19,09,1, 11.9,1,1, 17.977, 10517.246, 437.513, 52925.512 25/06/05,11:55:09,00,09,1, 11.9,1,1, 17.984, 10517.238, 437.513, 52925.512 25/06/05,11:55:09,01,09,1, 11.9,1,1, 17.984, 10517.224, 437.515, 52925.495 25/06/05,11:55:09,02,09,1, 11.9,1,1, 17.984, 10517.188, 437.527, 52925.549 25/06/05,11:55:09,03,09,1, 11.9,1,1, 17.984, 10517.182, 437.525, 52925.520 25/06/05,11:55:09,04,09,1, 11.9,1,1, 17.984, 10517.152, 437.483, 52925.563 25/06/05,11:55:09,05,09,1, 11.9,1,1, 17.984, 10517.135, 437.488, 52925.527 25/06/05,11:55:09,06,09,1, 11.9,1,1, 17.984, 10517.125, 437.478, 52925.512 25/06/05,11:55:09,07,09,1, 11.9,1,1, 17.984, 10517.087, 437.476, 52925.473 25/06/05,11:55:09,08,09,1, 11.9,1,1, 17.984, 10517.064, 437.437, 52925.482 25/06/05,11:55:09,09,09,1, 11.9,1,1, 17.984, 10517.018, 437.468, 52925.627 25/06/05,11:55:09,10,09,1, 11.9,1,1, 17.984, 10517.008, 437.447, 52925.574 25/06/05,11:55:09,11,09,1, 11.9,1,1, 17.984, 10516.996, 437.421, 52925.522 25/06/05,11:55:09,12,09,1, 11.9,1,1, 17.984, 10516.952, 437.424, 52925.499 25/06/05,11:55:09,13,09,1, 11.9,1,1, 17.984, 10516.939, 437.424, 52925.568 25/06/05,11:55:09,14,09,1, 11.9,1,1, 17.984, 10516.937, 437.420, 52925.616 25/06/05,11:55:09,15,09,1, 11.9,1,1, 17.984, 10516.896, 437.397, 52925.471 25/06/05,11:55:09,16,09,1, 11.9,1,1, 17.984, 10516.894, 437.394, 52925.590 25/06/05,11:55:09,17,09,1, 11.9,1,1, 17.984, 10516.922, 437.401, 52925.495 25/06/05,11:55:09,18,09,1, 11.9,1,1, 17.984, 10516.845, 437.371, 52925.556 25/06/05,11:55:09,19,09,1, 11.9,1,1, 17.984, 10516.810, 437.388, 52925.639 25/06/05,11:55:10,00,09,1, 11.9,1,1, 17.980, 10516.804, 437.388, 52925.639 25/06/05,11:55:10,01,09,1, 11.9,1,1, 17.980, 10516.802, 437.366, 52925.570 25/06/05,11:55:10,02,09,1, 11.9,1,1, 17.980, 10516.751, 437.346, 52925.591 25/06/05,11:55:10,03,09,1, 11.9,1,1, 17.980, 10516.763, 437.320, 52925.549 25/06/05,11:55:10,04,09,1, 11.9,1,1, 17.980, 10516.721, 437.337, 52925.461 25/06/05,11:55:10,05,09,1, 11.9,1,1, 17.980, 10516.704, 437.321, 52925.487 25/06/05,11:55:10,06,09,1, 11.9,1,1, 17.980, 10516.708, 437.329, 52925.507 25/06/05,11:55:10,07,09,1, 11.9,1,1, 17.980, 10516.660, 437.296, 52925.493 25/06/05,11:55:10,08,09,1, 11.9,1,1, 17.980, 10516.663, 437.266, 52925.476 25/06/05,11:55:10,09,09,1, 11.9,1,1, 17.980, 10516.620, 437.277, 52925.577 25/06/05,11:55:10,10,09,1, 11.9,1,1, 17.980, 10516.595, 437.250, 52925.512 25/06/05,11:55:10,11,09,1, 11.9,1,1, 17.980, 10516.572, 437.260, 52925.585 25/06/05,11:55:10,12,09,1, 11.9,1,1, 17.980, 10516.553, 437.231, 52925.533 25/06/05,11:55:10,13,09,1, 11.9,1,1, 17.980, 10516.537, 437.248, 52925.553 25/06/05,11:55:10,14,09,1, 11.9,1,1, 17.980, 10516.544, 437.212, 52925.494 25/06/05,11:55:10,15,09,1, 11.9,1,1, 17.980, 10516.484, 437.229, 52925.603 25/06/05,11:55:10,16,09,1, 11.9,1,1, 17.980, 10516.509, 437.192, 52925.559 25/06/05,11:55:10,17,09,1, 11.9,1,1, 17.980, 10516.456, 437.207, 52925.600 25/06/05,11:55:10,18,09,1, 11.9,1,1, 17.980, 10516.439, 437.198, 52925.570 25/06/05,11:55:10,19,09,1, 11.9,1,1, 17.980, 10516.418, 437.190, 52925.567 25/06/05,11:55:11,00,09,1, 12.0,1,1, 17.976, 10516.412, 437.190, 52925.567 25/06/05,11:55:11,01,09,1, 12.0,1,1, 17.976, 10516.408, 437.163, 52925.578 25/06/05,11:55:11,02,09,1, 12.0,1,1, 17.976, 10516.354, 437.154, 52925.564 25/06/05,11:55:11,03,09,1, 12.0,1,1, 17.976, 10516.323, 437.125, 52925.540 25/06/05,11:55:11,04,09,1, 12.0,1,1, 17.976, 10516.313, 437.148, 52925.579 25/06/05,11:55:11,05,09,1, 12.0,1,1, 17.976, 10516.287, 437.130, 52925.530 25/06/05,11:55:11,06,09,1, 12.0,1,1, 17.976, 10516.264, 437.117, 52925.500 25/06/05,11:55:11,07,09,1, 12.0,1,1, 17.976, 10516.271, 437.133, 52925.581 25/06/05,11:55:11,08,09,1, 12.0,1,1, 17.976, 10516.243, 437.103, 52925.585 25/06/05,11:55:11,09,09,1, 12.0,1,1, 17.976, 10516.221, 437.100, 52925.516 25/06/05,11:55:11,10,09,1, 12.0,1,1, 17.976, 10516.226, 437.085, 52925.559 25/06/05,11:55:11,11,09,1, 12.0,1,1, 17.976, 10516.167, 437.072, 52925.549 25/06/05,11:55:11,12,09,1, 12.0,1,1, 17.976, 10516.166, 437.028, 52925.565 25/06/05,11:55:11,13,09,1, 12.0,1,1, 17.976, 10516.150, 437.055, 52925.616 25/06/05,11:55:11,14,09,1, 12.0,1,1, 17.976, 10516.108, 437.056, 52925.533 25/06/05,11:55:11,15,09,1, 12.0,1,1, 17.976, 10516.096, 437.009, 52925.564 25/06/05,11:55:11,16,09,1, 12.0,1,1, 17.976, 10516.097, 436.995, 52925.693 25/06/05,11:55:11,17,09,1, 12.0,1,1, 17.976, 10516.062, 436.984, 52925.514 25/06/05,11:55:11,18,09,1, 12.0,1,1, 17.976, 10516.046, 436.990, 52925.515 25/06/05,11:55:11,19,09,1, 12.0,1,1, 17.976, 10516.019, 436.983, 52925.632 25/06/05,11:55:12,00,09,1, 11.9,1,1, 17.981, 10516.012, 436.983, 52925.632 25/06/05,11:55:12,01,09,1, 11.9,1,1, 17.981, 10515.985, 436.947, 52925.605 25/06/05,11:55:12,02,09,1, 11.9,1,1, 17.981, 10515.955, 436.939, 52925.622 25/06/05,11:55:12,03,09,1, 11.9,1,1, 17.981, 10515.963, 436.939, 52925.602 25/06/05,11:55:12,04,09,1, 11.9,1,1, 17.981, 10515.939, 436.922, 52925.563 25/06/05,11:55:12,05,09,1, 11.9,1,1, 17.981, 10515.923, 436.911, 52925.590 25/06/05,11:55:12,06,09,1, 11.9,1,1, 17.981, 10515.895, 436.904, 52925.620 25/06/05,11:55:12,07,09,1, 11.9,1,1, 17.981, 10515.889, 436.889, 52925.589 25/06/05,11:55:12,08,09,1, 11.9,1,1, 17.981, 10515.892, 436.874, 52925.619 25/06/05,11:55:12,09,09,1, 11.9,1,1, 17.981, 10515.832, 436.869, 52925.557 25/06/05,11:55:12,10,09,1, 11.9,1,1, 17.981, 10515.826, 436.880, 52925.616 25/06/05,11:55:12,11,09,1, 11.9,1,1, 17.981, 10515.802, 436.872, 52925.614 25/06/05,11:55:12,12,09,1, 11.9,1,1, 17.981, 10515.777, 436.873, 52925.635 25/06/05,11:55:12,13,09,1, 11.9,1,1, 17.981, 10515.780, 436.830, 52925.637 25/06/05,11:55:12,14,09,1, 11.9,1,1, 17.981, 10515.746, 436.804, 52925.617 25/06/05,11:55:12,15,09,1, 11.9,1,1, 17.981, 10515.739, 436.817, 52925.612 25/06/05,11:55:12,16,09,1, 11.9,1,1, 17.981, 10515.708, 436.790, 52925.581 25/06/05,11:55:12,17,09,1, 11.9,1,1, 17.981, 10515.723, 436.795, 52925.598 25/06/05,11:55:12,18,09,1, 11.9,1,1, 17.981, 10515.686, 436.759, 52925.657 25/06/05,11:55:12,19,09,1, 11.9,1,1, 17.981, 10515.670, 436.775, 52925.638 25/06/05,11:55:13,00,09,1, 11.9,1,1, 17.978, 10515.670, 436.775, 52925.638 25/06/05,11:55:13,01,09,1, 11.9,1,1, 17.978, 10515.638, 436.742, 52925.553 25/06/05,11:55:13,02,09,1, 11.9,1,1, 17.978, 10515.607, 436.715, 52925.653 25/06/05,11:55:13,03,09,1, 11.9,1,1, 17.978, 10515.582, 436.711, 52925.595 25/06/05,11:55:13,04,09,1, 11.9,1,1, 17.978, 10515.591, 436.708, 52925.641 25/06/05,11:55:13,05,09,1, 11.9,1,1, 17.978, 10515.557, 436.695, 52925.631 25/06/05,11:55:13,06,09,1, 11.9,1,1, 17.978, 10515.547, 436.686, 52925.607 25/06/05,11:55:13,07,09,1, 11.9,1,1, 17.978, 10515.508, 436.674, 52925.634 25/06/05,11:55:13,08,09,1, 11.9,1,1, 17.978, 10515.501, 436.647, 52925.580 25/06/05,11:55:13,09,09,1, 11.9,1,1, 17.978, 10515.467, 436.639, 52925.582 25/06/05,11:55:13,10,09,1, 11.9,1,1, 17.978, 10515.476, 436.624, 52925.625 25/06/05,11:55:13,11,09,1, 11.9,1,1, 17.978, 10515.474, 436.625, 52925.604 25/06/05,11:55:13,12,09,1, 11.9,1,1, 17.978, 10515.433, 436.605, 52925.541 25/06/05,11:55:13,13,09,1, 11.9,1,1, 17.978, 10515.438, 436.603, 52925.577 25/06/05,11:55:13,14,09,1, 11.9,1,1, 17.978, 10515.433, 436.589, 52925.613 25/06/05,11:55:13,15,09,1, 11.9,1,1, 17.978, 10515.386, 436.568, 52925.560 25/06/05,11:55:13,16,09,1, 11.9,1,1, 17.978, 10515.379, 436.563, 52925.576 25/06/05,11:55:13,17,09,1, 11.9,1,1, 17.978, 10515.405, 436.538, 52925.580 25/06/05,11:55:13,18,09,1, 11.9,1,1, 17.978, 10515.378, 436.516, 52925.498 25/06/05,11:55:13,19,09,1, 11.9,1,1, 17.978, 10515.360, 436.503, 52925.419 25/06/05,11:55:14,00,09,1, 11.9,1,1, 17.981, 10515.352, 436.503, 52925.419 25/06/05,11:55:14,01,09,1, 11.9,1,1, 17.981, 10515.297, 436.492, 52925.611 25/06/05,11:55:14,02,09,1, 11.9,1,1, 17.981, 10515.286, 436.470, 52925.600 25/06/05,11:55:14,03,09,1, 11.9,1,1, 17.981, 10515.296, 436.458, 52925.623 25/06/05,11:55:14,04,09,1, 11.9,1,1, 17.981, 10515.276, 436.432, 52925.495 25/06/05,11:55:14,05,09,1, 11.9,1,1, 17.981, 10515.248, 436.418, 52925.540 25/06/05,11:55:14,06,09,1, 11.9,1,1, 17.981, 10515.251, 436.426, 52925.656 25/06/05,11:55:14,07,09,1, 11.9,1,1, 17.981, 10515.236, 436.401, 52925.531 25/06/05,11:55:14,08,09,1, 11.9,1,1, 17.981, 10515.224, 436.389, 52925.628 25/06/05,11:55:14,09,09,1, 11.9,1,1, 17.981, 10515.198, 436.379, 52925.585 25/06/05,11:55:14,10,09,1, 11.9,1,1, 17.981, 10515.173, 436.366, 52925.628 25/06/05,11:55:14,11,09,1, 11.9,1,1, 17.981, 10515.163, 436.341, 52925.655 25/06/05,11:55:14,12,09,1, 11.9,1,1, 17.981, 10515.139, 436.340, 52925.622 25/06/05,11:55:14,13,09,1, 11.9,1,1, 17.981, 10515.119, 436.323, 52925.621 25/06/05,11:55:14,14,09,1, 11.9,1,1, 17.981, 10515.134, 436.311, 52925.557 25/06/05,11:55:14,15,09,1, 11.9,1,1, 17.981, 10515.108, 436.294, 52925.558 25/06/05,11:55:14,16,09,1, 11.9,1,1, 17.981, 10515.100, 436.264, 52925.527 25/06/05,11:55:14,17,09,1, 11.9,1,1, 17.981, 10515.081, 436.277, 52925.513 25/06/05,11:55:14,18,09,1, 11.9,1,1, 17.981, 10515.086, 436.273, 52925.648 25/06/05,11:55:14,19,09,1, 11.9,1,1, 17.981, 10515.072, 436.218, 52925.550 25/06/05,11:55:15,00,09,1, 11.9,1,1, 17.977, 10515.069, 436.218, 52925.550 25/06/05,11:55:15,01,09,1, 11.9,1,1, 17.977, 10515.041, 436.206, 52925.466 25/06/05,11:55:15,02,09,1, 11.9,1,1, 17.977, 10515.047, 436.212, 52925.724 25/06/05,11:55:15,03,09,1, 11.9,1,1, 17.977, 10515.006, 436.176, 52925.568 25/06/05,11:55:15,04,09,1, 11.9,1,1, 17.977, 10514.982, 436.190, 52925.765 25/06/05,11:55:15,05,09,1, 11.9,1,1, 17.977, 10515.016, 436.145, 52925.494 25/06/05,11:55:15,06,09,1, 11.9,1,1, 17.977, 10514.941, 436.133, 52925.553 25/06/05,11:55:15,07,09,1, 11.9,1,1, 17.977, 10514.937, 436.134, 52925.513 25/06/05,11:55:15,08,09,1, 11.9,1,1, 17.977, 10514.936, 436.113, 52925.557 25/06/05,11:55:15,09,09,1, 11.9,1,1, 17.977, 10514.935, 436.097, 52925.626 25/06/05,11:55:15,10,09,1, 11.9,1,1, 17.977, 10514.931, 436.091, 52925.580 25/06/05,11:55:15,11,09,1, 11.9,1,1, 17.977, 10514.933, 436.076, 52925.509 25/06/05,11:55:15,12,09,1, 11.9,1,1, 17.977, 10514.891, 436.057, 52925.609 25/06/05,11:55:15,13,09,1, 11.9,1,1, 17.977, 10514.889, 436.038, 52925.563 25/06/05,11:55:15,14,09,1, 11.9,1,1, 17.977, 10514.860, 436.019, 52925.623 25/06/05,11:55:15,15,09,1, 11.9,1,1, 17.977, 10514.854, 436.013, 52925.649 25/06/05,11:55:15,16,09,1, 11.9,1,1, 17.977, 10514.831, 435.993, 52925.540 25/06/05,11:55:15,17,09,1, 11.9,1,1, 17.977, 10514.858, 435.997, 52925.612 25/06/05,11:55:15,18,09,1, 11.9,1,1, 17.977, 10514.830, 435.965, 52925.653 25/06/05,11:55:15,19,09,1, 11.9,1,1, 17.977, 10514.800, 435.952, 52925.612 25/06/05,11:55:16,00,09,1, 12.0,1,1, 17.981, 10514.793, 435.952, 52925.612 25/06/05,11:55:16,01,09,1, 12.0,1,1, 17.981, 10514.817, 435.916, 52925.552 25/06/05,11:55:16,02,09,1, 12.0,1,1, 17.981, 10514.779, 435.917, 52925.589 25/06/05,11:55:16,03,09,1, 12.0,1,1, 17.981, 10514.780, 435.893, 52925.531 25/06/05,11:55:16,04,09,1, 12.0,1,1, 17.981, 10514.752, 435.895, 52925.579 25/06/05,11:55:16,05,09,1, 12.0,1,1, 17.981, 10514.764, 435.879, 52925.550 25/06/05,11:55:16,06,09,1, 12.0,1,1, 17.981, 10514.740, 435.834, 52925.562 25/06/05,11:55:16,07,09,1, 12.0,1,1, 17.981, 10514.727, 435.845, 52925.572 25/06/05,11:55:16,08,09,1, 12.0,1,1, 17.981, 10514.720, 435.827, 52925.556 25/06/05,11:55:16,09,09,1, 12.0,1,1, 17.981, 10514.699, 435.801, 52925.563 25/06/05,11:55:16,10,09,1, 12.0,1,1, 17.981, 10514.685, 435.789, 52925.613 25/06/05,11:55:16,11,09,1, 12.0,1,1, 17.981, 10514.688, 435.768, 52925.540 25/06/05,11:55:16,12,09,1, 12.0,1,1, 17.981, 10514.670, 435.743, 52925.613 25/06/05,11:55:16,13,09,1, 12.0,1,1, 17.981, 10514.671, 435.717, 52925.570 25/06/05,11:55:16,14,09,1, 12.0,1,1, 17.981, 10514.639, 435.695, 52925.626 25/06/05,11:55:16,15,09,1, 12.0,1,1, 17.981, 10514.628, 435.695, 52925.618 25/06/05,11:55:16,16,09,1, 12.0,1,1, 17.981, 10514.648, 435.681, 52925.530 25/06/05,11:55:16,17,09,1, 12.0,1,1, 17.981, 10514.618, 435.647, 52925.574 25/06/05,11:55:16,18,09,1, 12.0,1,1, 17.981, 10514.627, 435.651, 52925.607 25/06/05,11:55:16,19,09,1, 12.0,1,1, 17.981, 10514.616, 435.628, 52925.481 25/06/05,11:55:17,00,09,1, 11.9,1,1, 17.978, 10514.610, 435.628, 52925.481 25/06/05,11:55:17,01,09,1, 11.9,1,1, 17.978, 10514.573, 435.602, 52925.524 25/06/05,11:55:17,02,09,1, 11.9,1,1, 17.978, 10514.589, 435.579, 52925.556 25/06/05,11:55:17,03,09,1, 11.9,1,1, 17.978, 10514.578, 435.587, 52925.554 25/06/05,11:55:17,04,09,1, 11.9,1,1, 17.978, 10514.557, 435.549, 52925.534 25/06/05,11:55:17,05,09,1, 11.9,1,1, 17.978, 10514.562, 435.548, 52925.590 25/06/05,11:55:17,06,09,1, 11.9,1,1, 17.978, 10514.545, 435.527, 52925.558 25/06/05,11:55:17,07,09,1, 11.9,1,1, 17.978, 10514.545, 435.498, 52925.580 25/06/05,11:55:17,08,09,1, 11.9,1,1, 17.978, 10514.504, 435.496, 52925.536 25/06/05,11:55:17,09,09,1, 11.9,1,1, 17.978, 10514.540, 435.484, 52925.482 25/06/05,11:55:17,10,09,1, 11.9,1,1, 17.978, 10514.536, 435.449, 52925.512 25/06/05,11:55:17,11,09,1, 11.9,1,1, 17.978, 10514.512, 435.443, 52925.560 25/06/05,11:55:17,12,09,1, 11.9,1,1, 17.978, 10514.496, 435.445, 52925.509 25/06/05,11:55:17,13,09,1, 11.9,1,1, 17.978, 10514.496, 435.414, 52925.585 25/06/05,11:55:17,14,09,1, 11.9,1,1, 17.978, 10514.500, 435.409, 52925.549 25/06/05,11:55:17,15,09,1, 11.9,1,1, 17.978, 10514.460, 435.379, 52925.556 25/06/05,11:55:17,16,09,1, 11.9,1,1, 17.978, 10514.487, 435.368, 52925.544 25/06/05,11:55:17,17,09,1, 11.9,1,1, 17.978, 10514.461, 435.344, 52925.474 25/06/05,11:55:17,18,09,1, 11.9,1,1, 17.978, 10514.435, 435.345, 52925.541 25/06/05,11:55:17,19,09,1, 11.9,1,1, 17.978, 10514.452, 435.342, 52925.491 25/06/05,11:55:18,00,09,1, 11.9,1,1, 17.980, 10514.451, 435.342, 52925.491 25/06/05,11:55:18,01,09,1, 11.9,1,1, 17.980, 10514.419, 435.290, 52925.516 25/06/05,11:55:18,02,09,1, 11.9,1,1, 17.980, 10514.400, 435.262, 52925.500 25/06/05,11:55:18,03,09,1, 11.9,1,1, 17.980, 10514.421, 435.257, 52925.522 25/06/05,11:55:18,04,09,1, 11.9,1,1, 17.980, 10514.418, 435.253, 52925.518 25/06/05,11:55:18,05,09,1, 11.9,1,1, 17.980, 10514.393, 435.225, 52925.555 25/06/05,11:55:18,06,09,1, 11.9,1,1, 17.980, 10514.387, 435.214, 52925.449 25/06/05,11:55:18,07,09,1, 11.9,1,1, 17.980, 10514.384, 435.175, 52925.503 25/06/05,11:55:18,08,09,1, 11.9,1,1, 17.980, 10514.384, 435.170, 52925.404 25/06/05,11:55:18,09,09,1, 11.9,1,1, 17.980, 10514.349, 435.157, 52925.536 25/06/05,11:55:18,10,09,1, 11.9,1,1, 17.980, 10514.369, 435.125, 52925.453 25/06/05,11:55:18,11,09,1, 11.9,1,1, 17.980, 10514.363, 435.121, 52925.459 25/06/05,11:55:18,12,09,1, 11.9,1,1, 17.980, 10514.371, 435.128, 52925.503 25/06/05,11:55:18,13,09,1, 11.9,1,1, 17.980, 10514.354, 435.072, 52925.421 25/06/05,11:55:18,14,09,1, 11.9,1,1, 17.980, 10514.356, 435.061, 52925.485 25/06/05,11:55:18,15,09,1, 11.9,1,1, 17.980, 10514.353, 435.034, 52925.430 25/06/05,11:55:18,16,09,1, 11.9,1,1, 17.980, 10514.345, 435.046, 52925.430 25/06/05,11:55:18,17,09,1, 11.9,1,1, 17.980, 10514.348, 435.014, 52925.544 25/06/05,11:55:18,18,09,1, 11.9,1,1, 17.980, 10514.331, 435.001, 52925.459 25/06/05,11:55:18,19,09,1, 11.9,1,1, 17.980, 10514.323, 434.987, 52925.561 25/06/05,11:55:19,00,09,1, 11.9,1,1, 17.983, 10514.318, 434.987, 52925.561 25/06/05,11:55:19,01,09,1, 11.9,1,1, 17.983, 10514.315, 434.969, 52925.424 25/06/05,11:55:19,02,09,1, 11.9,1,1, 17.983, 10514.303, 434.957, 52925.518 25/06/05,11:55:19,03,09,1, 11.9,1,1, 17.983, 10514.300, 434.932, 52925.517 25/06/05,11:55:19,04,09,1, 11.9,1,1, 17.983, 10514.266, 434.901, 52925.486 25/06/05,11:55:19,05,09,1, 11.9,1,1, 17.983, 10514.280, 434.887, 52925.526 25/06/05,11:55:19,06,09,1, 11.9,1,1, 17.983, 10514.272, 434.880, 52925.494 25/06/05,11:55:19,07,09,1, 11.9,1,1, 17.983, 10514.265, 434.868, 52925.439 25/06/05,11:55:19,08,09,1, 11.9,1,1, 17.983, 10514.282, 434.856, 52925.376 25/06/05,11:55:19,09,09,1, 11.9,1,1, 17.983, 10514.291, 434.833, 52925.476 25/06/05,11:55:19,10,09,1, 11.9,1,1, 17.983, 10514.258, 434.822, 52925.471 25/06/05,11:55:19,11,09,1, 11.9,1,1, 17.983, 10514.262, 434.790, 52925.393 25/06/05,11:55:19,12,09,1, 11.9,1,1, 17.983, 10514.256, 434.774, 52925.461 25/06/05,11:55:19,13,09,1, 11.9,1,1, 17.983, 10514.249, 434.771, 52925.399 25/06/05,11:55:19,14,09,1, 11.9,1,1, 17.983, 10514.215, 434.738, 52925.454 25/06/05,11:55:19,15,09,1, 11.9,1,1, 17.983, 10514.229, 434.716, 52925.493 25/06/05,11:55:19,16,09,1, 11.9,1,1, 17.983, 10514.207, 434.721, 52925.400 25/06/05,11:55:19,17,09,1, 11.9,1,1, 17.983, 10514.261, 434.703, 52925.442 25/06/05,11:55:19,18,09,1, 11.9,1,1, 17.983, 10514.217, 434.698, 52925.498 25/06/05,11:55:19,19,09,1, 11.9,1,1, 17.983, 10514.207, 434.655, 52925.468 25/06/05,11:55:20,00,09,1, 12.0,1,1, 17.978, 10514.201, 434.655, 52925.468 25/06/05,11:55:20,01,09,1, 12.0,1,1, 17.978, 10514.196, 434.643, 52925.390 25/06/05,11:55:20,02,09,1, 12.0,1,1, 17.978, 10514.194, 434.590, 52925.378 25/06/05,11:55:20,03,09,1, 12.0,1,1, 17.978, 10514.184, 434.594, 52925.443 25/06/05,11:55:20,04,09,1, 12.0,1,1, 17.978, 10514.200, 434.568, 52925.415 25/06/05,11:55:20,05,09,1, 12.0,1,1, 17.978, 10514.177, 434.554, 52925.503 25/06/05,11:55:20,06,09,1, 12.0,1,1, 17.978, 10514.159, 434.553, 52925.377 25/06/05,11:55:20,07,09,1, 12.0,1,1, 17.978, 10514.169, 434.518, 52925.360 25/06/05,11:55:20,08,09,1, 12.0,1,1, 17.978, 10514.186, 434.507, 52925.360 25/06/05,11:55:20,09,09,1, 12.0,1,1, 17.978, 10514.166, 434.483, 52925.383 25/06/05,11:55:20,10,09,1, 12.0,1,1, 17.978, 10514.161, 434.471, 52925.311 25/06/05,11:55:20,11,09,1, 12.0,1,1, 17.978, 10514.171, 434.452, 52925.426 25/06/05,11:55:20,12,09,1, 12.0,1,1, 17.978, 10514.173, 434.423, 52925.323 25/06/05,11:55:20,13,09,1, 12.0,1,1, 17.978, 10514.145, 434.426, 52925.419 25/06/05,11:55:20,14,09,1, 12.0,1,1, 17.978, 10514.135, 434.394, 52925.316 25/06/05,11:55:20,15,09,1, 12.0,1,1, 17.978, 10514.124, 434.388, 52925.315 25/06/05,11:55:20,16,09,1, 12.0,1,1, 17.978, 10514.137, 434.377, 52925.398 25/06/05,11:55:20,17,09,1, 12.0,1,1, 17.978, 10514.159, 434.324, 52925.307 25/06/05,11:55:20,18,09,1, 12.0,1,1, 17.978, 10514.146, 434.325, 52925.377 25/06/05,11:55:20,19,09,1, 12.0,1,1, 17.978, 10514.127, 434.298, 52925.366 25/06/05,11:55:21,00,09,1, 12.0,1,1, 17.979, 10514.126, 434.298, 52925.366 25/06/05,11:55:21,01,09,1, 12.0,1,1, 17.979, 10514.143, 434.270, 52925.331 25/06/05,11:55:21,02,09,1, 12.0,1,1, 17.979, 10514.130, 434.250, 52925.378 25/06/05,11:55:21,03,09,1, 12.0,1,1, 17.979, 10514.114, 434.227, 52925.359 25/06/05,11:55:21,04,09,1, 12.0,1,1, 17.979, 10514.119, 434.193, 52925.367 25/06/05,11:55:21,05,09,1, 12.0,1,1, 17.979, 10514.127, 434.197, 52925.332 25/06/05,11:55:21,06,09,1, 12.0,1,1, 17.979, 10514.134, 434.190, 52925.350 25/06/05,11:55:21,07,09,1, 12.0,1,1, 17.979, 10514.120, 434.178, 52925.321 25/06/05,11:55:21,08,09,1, 12.0,1,1, 17.979, 10514.115, 434.145, 52925.384 25/06/05,11:55:21,09,09,1, 12.0,1,1, 17.979, 10514.105, 434.089, 52925.335 25/06/05,11:55:21,10,09,1, 12.0,1,1, 17.979, 10514.101, 434.090, 52925.339 25/06/05,11:55:21,11,09,1, 12.0,1,1, 17.979, 10514.095, 434.080, 52925.353 25/06/05,11:55:21,12,09,1, 12.0,1,1, 17.979, 10514.103, 434.085, 52925.348 25/06/05,11:55:21,13,09,1, 12.0,1,1, 17.979, 10514.106, 434.062, 52925.349 25/06/05,11:55:21,14,09,1, 12.0,1,1, 17.979, 10514.098, 434.046, 52925.347 25/06/05,11:55:21,15,09,1, 12.0,1,1, 17.979, 10514.092, 434.026, 52925.334 25/06/05,11:55:21,16,09,1, 12.0,1,1, 17.979, 10514.097, 434.010, 52925.332 25/06/05,11:55:21,17,09,1, 12.0,1,1, 17.979, 10514.080, 433.992, 52925.307 25/06/05,11:55:21,18,09,1, 12.0,1,1, 17.979, 10514.046, 433.963, 52925.263 25/06/05,11:55:21,19,09,1, 12.0,1,1, 17.979, 10514.087, 433.973, 52925.349 25/06/05,11:55:22,00,09,1, 12.0,1,1, 17.979, 10514.084, 433.973, 52925.349 25/06/05,11:55:22,01,09,1, 12.0,1,1, 17.979, 10514.087, 433.918, 52925.352 25/06/05,11:55:22,02,09,1, 12.0,1,1, 17.979, 10514.073, 433.897, 52925.215 25/06/05,11:55:22,03,09,1, 12.0,1,1, 17.979, 10514.070, 433.904, 52925.257 25/06/05,11:55:22,04,09,1, 12.0,1,1, 17.979, 10514.066, 433.883, 52925.316 25/06/05,11:55:22,05,09,1, 12.0,1,1, 17.979, 10514.087, 433.845, 52925.306 25/06/05,11:55:22,06,09,1, 12.0,1,1, 17.979, 10514.058, 433.850, 52925.234 25/06/05,11:55:22,07,09,1, 12.0,1,1, 17.979, 10514.065, 433.808, 52925.297 25/06/05,11:55:22,08,09,1, 12.0,1,1, 17.979, 10514.078, 433.812, 52925.343 25/06/05,11:55:22,09,09,1, 12.0,1,1, 17.979, 10514.048, 433.777, 52925.309 25/06/05,11:55:22,10,09,1, 12.0,1,1, 17.979, 10514.070, 433.770, 52925.254 25/06/05,11:55:22,11,09,1, 12.0,1,1, 17.979, 10514.064, 433.750, 52925.245 25/06/05,11:55:22,12,09,1, 12.0,1,1, 17.979, 10514.060, 433.725, 52925.270 25/06/05,11:55:22,13,09,1, 12.0,1,1, 17.979, 10514.048, 433.703, 52925.325 25/06/05,11:55:22,14,09,1, 12.0,1,1, 17.979, 10514.056, 433.700, 52925.316 25/06/05,11:55:22,15,09,1, 12.0,1,1, 17.979, 10514.053, 433.672, 52925.307 25/06/05,11:55:22,16,09,1, 12.0,1,1, 17.979, 10514.039, 433.634, 52925.231 25/06/05,11:55:22,17,09,1, 12.0,1,1, 17.979, 10514.022, 433.638, 52925.294 25/06/05,11:55:22,18,09,1, 12.0,1,1, 17.979, 10514.041, 433.621, 52925.301 25/06/05,11:55:22,19,09,1, 12.0,1,1, 17.979, 10514.036, 433.598, 52925.273 25/06/05,11:55:23,00,09,1, 12.0,1,1, 17.981, 10514.034, 433.598, 52925.273 25/06/05,11:55:23,01,09,1, 12.0,1,1, 17.981, 10514.034, 433.564, 52925.250 25/06/05,11:55:23,02,09,1, 12.0,1,1, 17.981, 10514.019, 433.548, 52925.261 25/06/05,11:55:23,03,09,1, 12.0,1,1, 17.981, 10514.042, 433.515, 52925.195 25/06/05,11:55:23,04,09,1, 12.0,1,1, 17.981, 10514.019, 433.500, 52925.185 25/06/05,11:55:23,05,09,1, 12.0,1,1, 17.981, 10514.032, 433.482, 52925.218 25/06/05,11:55:23,06,09,1, 12.0,1,1, 17.981, 10514.026, 433.463, 52925.251 25/06/05,11:55:23,07,09,1, 12.0,1,1, 17.981, 10514.053, 433.470, 52925.214 25/06/05,11:55:23,08,09,1, 12.0,1,1, 17.981, 10514.039, 433.446, 52925.236 25/06/05,11:55:23,09,09,1, 12.0,1,1, 17.981, 10514.025, 433.421, 52925.221 25/06/05,11:55:23,10,09,1, 12.0,1,1, 17.981, 10514.028, 433.413, 52925.252 25/06/05,11:55:23,11,09,1, 12.0,1,1, 17.981, 10514.013, 433.400, 52925.186 25/06/05,11:55:23,12,09,1, 12.0,1,1, 17.981, 10514.001, 433.356, 52925.144 25/06/05,11:55:23,13,09,1, 12.0,1,1, 17.981, 10513.993, 433.380, 52925.259 25/06/05,11:55:23,14,09,1, 12.0,1,1, 17.981, 10514.010, 433.348, 52925.261 25/06/05,11:55:23,15,09,1, 12.0,1,1, 17.981, 10514.013, 433.303, 52925.256 25/06/05,11:55:23,16,09,1, 12.0,1,1, 17.981, 10514.011, 433.304, 52925.274 25/06/05,11:55:23,17,09,1, 12.0,1,1, 17.981, 10514.025, 433.294, 52925.223 25/06/05,11:55:23,18,09,1, 12.0,1,1, 17.981, 10514.003, 433.269, 52925.226 25/06/05,11:55:23,19,09,1, 12.0,1,1, 17.981, 10514.011, 433.266, 52925.264 25/06/05,11:55:24,00,09,1, 11.9,1,1, 17.981, 10514.009, 433.266, 52925.264 25/06/05,11:55:24,01,09,1, 11.9,1,1, 17.981, 10513.983, 433.216, 52925.138 25/06/05,11:55:24,02,09,1, 11.9,1,1, 17.981, 10514.006, 433.204, 52925.256 25/06/05,11:55:24,03,09,1, 11.9,1,1, 17.981, 10513.981, 433.200, 52925.174 25/06/05,11:55:24,04,09,1, 11.9,1,1, 17.981, 10513.976, 433.193, 52925.239 25/06/05,11:55:24,05,09,1, 11.9,1,1, 17.981, 10514.009, 433.170, 52925.273 25/06/05,11:55:24,06,09,1, 11.9,1,1, 17.981, 10514.008, 433.152, 52925.253 25/06/05,11:55:24,07,09,1, 11.9,1,1, 17.981, 10514.003, 433.151, 52925.180 25/06/05,11:55:24,08,09,1, 11.9,1,1, 17.981, 10513.979, 433.137, 52925.229 25/06/05,11:55:24,09,09,1, 11.9,1,1, 17.981, 10513.989, 433.094, 52925.146 25/06/05,11:55:24,10,09,1, 11.9,1,1, 17.981, 10513.967, 433.094, 52925.222 25/06/05,11:55:24,11,09,1, 11.9,1,1, 17.981, 10513.975, 433.073, 52925.180 25/06/05,11:55:24,12,09,1, 11.9,1,1, 17.981, 10513.971, 433.069, 52925.208 25/06/05,11:55:24,13,09,1, 11.9,1,1, 17.981, 10513.987, 433.024, 52925.131 25/06/05,11:55:24,14,09,1, 11.9,1,1, 17.981, 10513.955, 433.004, 52925.119 25/06/05,11:55:24,15,09,1, 11.9,1,1, 17.981, 10513.968, 432.991, 52925.196 25/06/05,11:55:24,16,09,1, 11.9,1,1, 17.981, 10513.964, 432.978, 52925.183 25/06/05,11:55:24,17,09,1, 11.9,1,1, 17.981, 10513.979, 432.948, 52925.136 25/06/05,11:55:24,18,09,1, 11.9,1,1, 17.981, 10513.990, 432.950, 52925.139 25/06/05,11:55:24,19,09,1, 11.9,1,1, 17.981, 10513.977, 432.912, 52925.135 25/06/05,11:55:25,00,09,1, 11.9,1,1, 17.980, 10513.976, 432.912, 52925.135 25/06/05,11:55:25,01,09,1, 11.9,1,1, 17.980, 10513.965, 432.910, 52925.130 25/06/05,11:55:25,02,09,1, 11.9,1,1, 17.980, 10513.973, 432.877, 52925.142 25/06/05,11:55:25,03,09,1, 11.9,1,1, 17.980, 10513.975, 432.868, 52925.146 25/06/05,11:55:25,04,09,1, 11.9,1,1, 17.980, 10513.975, 432.880, 52925.178 25/06/05,11:55:25,05,09,1, 11.9,1,1, 17.980, 10513.949, 432.837, 52925.168 25/06/05,11:55:25,06,09,1, 11.9,1,1, 17.980, 10513.972, 432.824, 52925.201 25/06/05,11:55:25,07,09,1, 11.9,1,1, 17.980, 10513.946, 432.807, 52925.211 25/06/05,11:55:25,08,09,1, 11.9,1,1, 17.980, 10513.970, 432.804, 52925.200 25/06/05,11:55:25,09,09,1, 11.9,1,1, 17.980, 10513.980, 432.780, 52925.132 25/06/05,11:55:25,10,09,1, 11.9,1,1, 17.980, 10513.974, 432.770, 52925.199 25/06/05,11:55:25,11,09,1, 11.9,1,1, 17.980, 10513.944, 432.726, 52925.141 25/06/05,11:55:25,12,09,1, 11.9,1,1, 17.980, 10513.981, 432.743, 52925.103 25/06/05,11:55:25,13,09,1, 11.9,1,1, 17.980, 10513.959, 432.724, 52925.122 25/06/05,11:55:25,14,09,1, 11.9,1,1, 17.980, 10513.957, 432.688, 52925.126 25/06/05,11:55:25,15,09,1, 11.9,1,1, 17.980, 10513.981, 432.699, 52925.165 25/06/05,11:55:25,16,09,1, 11.9,1,1, 17.980, 10513.949, 432.689, 52925.168 25/06/05,11:55:25,17,09,1, 11.9,1,1, 17.980, 10513.972, 432.649, 52925.053 25/06/05,11:55:25,18,09,1, 11.9,1,1, 17.980, 10513.972, 432.647, 52925.063 25/06/05,11:55:25,19,09,1, 11.9,1,1, 17.980, 10513.969, 432.614, 52925.074 25/06/05,11:55:26,00,09,1, 11.9,1,1, 17.980, 10513.967, 432.614, 52925.074 25/06/05,11:55:26,01,09,1, 11.9,1,1, 17.980, 10513.945, 432.590, 52925.096 25/06/05,11:55:26,02,09,1, 11.9,1,1, 17.980, 10513.952, 432.588, 52925.106 25/06/05,11:55:26,03,09,1, 11.9,1,1, 17.980, 10513.967, 432.556, 52925.145 25/06/05,11:55:26,04,09,1, 11.9,1,1, 17.980, 10513.955, 432.547, 52925.097 25/06/05,11:55:26,05,09,1, 11.9,1,1, 17.980, 10513.960, 432.537, 52925.137 25/06/05,11:55:26,06,09,1, 11.9,1,1, 17.980, 10513.958, 432.512, 52925.140 25/06/05,11:55:26,07,09,1, 11.9,1,1, 17.980, 10513.942, 432.494, 52925.096 25/06/05,11:55:26,08,09,1, 11.9,1,1, 17.980, 10513.950, 432.470, 52925.101 25/06/05,11:55:26,09,09,1, 11.9,1,1, 17.980, 10513.941, 432.443, 52925.010 25/06/05,11:55:26,10,09,1, 11.9,1,1, 17.980, 10513.931, 432.433, 52925.002 25/06/05,11:55:26,11,09,1, 11.9,1,1, 17.980, 10513.918, 432.433, 52925.091 25/06/05,11:55:26,12,09,1, 11.9,1,1, 17.980, 10513.927, 432.443, 52925.079 25/06/05,11:55:26,13,09,1, 11.9,1,1, 17.980, 10513.935, 432.396, 52925.092 25/06/05,11:55:26,14,09,1, 11.9,1,1, 17.980, 10513.945, 432.384, 52924.986 25/06/05,11:55:26,15,09,1, 11.9,1,1, 17.980, 10513.955, 432.362, 52925.030 25/06/05,11:55:26,16,09,1, 11.9,1,1, 17.980, 10513.930, 432.357, 52925.013 25/06/05,11:55:26,17,09,1, 11.9,1,1, 17.980, 10513.929, 432.330, 52924.993 25/06/05,11:55:26,18,09,1, 11.9,1,1, 17.980, 10513.950, 432.301, 52925.024 25/06/05,11:55:26,19,09,1, 11.9,1,1, 17.980, 10513.924, 432.301, 52925.021 25/06/05,11:55:27,00,09,1, 11.9,1,1, 17.975, 10513.917, 432.301, 52925.021 25/06/05,11:55:27,01,09,1, 11.9,1,1, 17.975, 10513.920, 432.268, 52924.948 25/06/05,11:55:27,02,09,1, 11.9,1,1, 17.975, 10513.914, 432.259, 52925.057 25/06/05,11:55:27,03,09,1, 11.9,1,1, 17.975, 10513.944, 432.232, 52925.016 25/06/05,11:55:27,04,09,1, 11.9,1,1, 17.975, 10513.925, 432.233, 52925.003 25/06/05,11:55:27,05,09,1, 11.9,1,1, 17.975, 10513.923, 432.185, 52924.984 25/06/05,11:55:27,06,09,1, 11.9,1,1, 17.975, 10513.922, 432.206, 52924.985 25/06/05,11:55:27,07,09,1, 11.9,1,1, 17.975, 10513.913, 432.184, 52924.978 25/06/05,11:55:27,08,09,1, 11.9,1,1, 17.975, 10513.916, 432.152, 52924.923 25/06/05,11:55:27,09,09,1, 11.9,1,1, 17.975, 10513.914, 432.144, 52925.019 25/06/05,11:55:27,10,09,1, 11.9,1,1, 17.975, 10513.935, 432.123, 52925.003 25/06/05,11:55:27,11,09,1, 11.9,1,1, 17.975, 10513.920, 432.116, 52924.976 25/06/05,11:55:27,12,09,1, 11.9,1,1, 17.975, 10513.921, 432.091, 52924.954 25/06/05,11:55:27,13,09,1, 11.9,1,1, 17.975, 10513.898, 432.083, 52925.007 25/06/05,11:55:27,14,09,1, 11.9,1,1, 17.975, 10513.910, 432.041, 52924.969 25/06/05,11:55:27,15,09,1, 11.9,1,1, 17.975, 10513.908, 432.049, 52924.914 25/06/05,11:55:27,16,09,1, 11.9,1,1, 17.975, 10513.924, 432.010, 52925.010 25/06/05,11:55:27,17,09,1, 11.9,1,1, 17.975, 10513.920, 432.017, 52925.035 25/06/05,11:55:27,18,09,1, 11.9,1,1, 17.975, 10513.911, 431.991, 52924.930 25/06/05,11:55:27,19,09,1, 11.9,1,1, 17.975, 10513.913, 431.958, 52924.938 25/06/05,11:55:28,00,09,1, 12.0,1,1, 17.981, 10513.909, 431.958, 52924.938 25/06/05,11:55:28,01,09,1, 12.0,1,1, 17.981, 10513.907, 431.948, 52925.002 25/06/05,11:55:28,02,09,1, 12.0,1,1, 17.981, 10513.902, 431.899, 52924.898 25/06/05,11:55:28,03,09,1, 12.0,1,1, 17.981, 10513.896, 431.895, 52924.912 25/06/05,11:55:28,04,09,1, 12.0,1,1, 17.981, 10513.917, 431.888, 52924.879 25/06/05,11:55:28,05,09,1, 12.0,1,1, 17.981, 10513.911, 431.890, 52924.921 25/06/05,11:55:28,06,09,1, 12.0,1,1, 17.981, 10513.875, 431.876, 52924.953 25/06/05,11:55:28,07,09,1, 12.0,1,1, 17.981, 10513.887, 431.840, 52924.988 25/06/05,11:55:28,08,09,1, 12.0,1,1, 17.981, 10513.886, 431.814, 52924.906 25/06/05,11:55:28,09,09,1, 12.0,1,1, 17.981, 10513.882, 431.822, 52924.941 25/06/05,11:55:28,10,09,1, 12.0,1,1, 17.981, 10513.884, 431.787, 52924.892 25/06/05,11:55:28,11,09,1, 12.0,1,1, 17.981, 10513.872, 431.770, 52924.858 25/06/05,11:55:28,12,09,1, 12.0,1,1, 17.981, 10513.888, 431.763, 52924.904 25/06/05,11:55:28,13,09,1, 12.0,1,1, 17.981, 10513.855, 431.772, 52924.960 25/06/05,11:55:28,14,09,1, 12.0,1,1, 17.981, 10513.875, 431.748, 52925.014 25/06/05,11:55:28,15,09,1, 12.0,1,1, 17.981, 10513.895, 431.696, 52924.866 25/06/05,11:55:28,16,09,1, 12.0,1,1, 17.981, 10513.875, 431.720, 52924.841 25/06/05,11:55:28,17,09,1, 12.0,1,1, 17.981, 10513.866, 431.700, 52924.911 25/06/05,11:55:28,18,09,1, 12.0,1,1, 17.981, 10513.877, 431.690, 52924.909 25/06/05,11:55:28,19,09,1, 12.0,1,1, 17.981, 10513.865, 431.673, 52924.962 25/06/05,11:55:29,00,09,1, 11.9,1,1, 17.980, 10513.859, 431.673, 52924.962 25/06/05,11:55:29,01,09,1, 11.9,1,1, 17.980, 10513.890, 431.649, 52924.939 25/06/05,11:55:29,02,09,1, 11.9,1,1, 17.980, 10513.888, 431.637, 52924.897 25/06/05,11:55:29,03,09,1, 11.9,1,1, 17.980, 10513.896, 431.613, 52924.940 25/06/05,11:55:29,04,09,1, 11.9,1,1, 17.980, 10513.882, 431.598, 52924.847 25/06/05,11:55:29,05,09,1, 11.9,1,1, 17.980, 10513.850, 431.587, 52924.872 25/06/05,11:55:29,06,09,1, 11.9,1,1, 17.980, 10513.863, 431.575, 52924.845 25/06/05,11:55:29,07,09,1, 11.9,1,1, 17.980, 10513.884, 431.566, 52924.904 25/06/05,11:55:29,08,09,1, 11.9,1,1, 17.980, 10513.877, 431.549, 52924.861 25/06/05,11:55:29,09,09,1, 11.9,1,1, 17.980, 10513.879, 431.556, 52924.951 25/06/05,11:55:29,10,09,1, 11.9,1,1, 17.980, 10513.878, 431.529, 52924.936 25/06/05,11:55:29,11,09,1, 11.9,1,1, 17.980, 10513.840, 431.509, 52924.896 25/06/05,11:55:29,12,09,1, 11.9,1,1, 17.980, 10513.861, 431.495, 52924.871 25/06/05,11:55:29,13,09,1, 11.9,1,1, 17.980, 10513.863, 431.465, 52924.885 25/06/05,11:55:29,14,09,1, 11.9,1,1, 17.980, 10513.860, 431.424, 52924.913 25/06/05,11:55:29,15,09,1, 11.9,1,1, 17.980, 10513.864, 431.431, 52924.898 25/06/05,11:55:29,16,09,1, 11.9,1,1, 17.980, 10513.849, 431.422, 52924.971 25/06/05,11:55:29,17,09,1, 11.9,1,1, 17.980, 10513.871, 431.422, 52924.991 25/06/05,11:55:29,18,09,1, 11.9,1,1, 17.980, 10513.870, 431.380, 52924.866 25/06/05,11:55:29,19,09,1, 11.9,1,1, 17.980, 10513.851, 431.386, 52924.921 25/06/05,11:55:30,00,09,1, 12.0,1,1, 17.978, 10513.850, 431.386, 52924.921 25/06/05,11:55:30,01,09,1, 12.0,1,1, 17.978, 10513.853, 431.359, 52924.916 25/06/05,11:55:30,02,09,1, 12.0,1,1, 17.978, 10513.891, 431.322, 52924.907 25/06/05,11:55:30,03,09,1, 12.0,1,1, 17.978, 10513.857, 431.311, 52924.872 25/06/05,11:55:30,04,09,1, 12.0,1,1, 17.978, 10513.843, 431.311, 52924.855 25/06/05,11:55:30,05,09,1, 12.0,1,1, 17.978, 10513.872, 431.292, 52924.905 25/06/05,11:55:30,06,09,1, 12.0,1,1, 17.978, 10513.863, 431.267, 52924.869 25/06/05,11:55:30,07,09,1, 12.0,1,1, 17.978, 10513.854, 431.257, 52924.914 25/06/05,11:55:30,08,09,1, 12.0,1,1, 17.978, 10513.851, 431.269, 52924.864 25/06/05,11:55:30,09,09,1, 12.0,1,1, 17.978, 10513.879, 431.228, 52924.865 25/06/05,11:55:30,10,09,1, 12.0,1,1, 17.978, 10513.892, 431.209, 52924.908 25/06/05,11:55:30,11,09,1, 12.0,1,1, 17.978, 10513.860, 431.214, 52924.848 25/06/05,11:55:30,12,09,1, 12.0,1,1, 17.978, 10513.844, 431.179, 52924.832 25/06/05,11:55:30,13,09,1, 12.0,1,1, 17.978, 10513.873, 431.166, 52924.868 25/06/05,11:55:30,14,09,1, 12.0,1,1, 17.978, 10513.872, 431.143, 52924.866 25/06/05,11:55:30,15,09,1, 12.0,1,1, 17.978, 10513.880, 431.157, 52924.837 25/06/05,11:55:30,16,09,1, 12.0,1,1, 17.978, 10513.884, 431.139, 52924.864 25/06/05,11:55:30,17,09,1, 12.0,1,1, 17.978, 10513.884, 431.092, 52924.866 25/06/05,11:55:30,18,09,1, 12.0,1,1, 17.978, 10513.885, 431.103, 52924.786 25/06/05,11:55:30,19,09,1, 12.0,1,1, 17.978, 10513.879, 431.079, 52924.835 25/06/05,11:55:31,00,09,1, 11.9,1,1, 17.980, 10513.875, 431.079, 52924.835 25/06/05,11:55:31,01,09,1, 11.9,1,1, 17.980, 10513.875, 431.036, 52924.854 25/06/05,11:55:31,02,09,1, 11.9,1,1, 17.980, 10513.875, 431.027, 52924.863 25/06/05,11:55:31,03,09,1, 11.9,1,1, 17.980, 10513.848, 431.007, 52924.809 25/06/05,11:55:31,04,09,1, 11.9,1,1, 17.980, 10513.872, 430.992, 52924.859 25/06/05,11:55:31,05,09,1, 11.9,1,1, 17.980, 10513.857, 430.984, 52924.862 25/06/05,11:55:31,06,09,1, 11.9,1,1, 17.980, 10513.860, 430.979, 52924.783 25/06/05,11:55:31,07,09,1, 11.9,1,1, 17.980, 10513.865, 430.965, 52924.877 25/06/05,11:55:31,08,09,1, 11.9,1,1, 17.980, 10513.888, 430.954, 52924.879 25/06/05,11:55:31,09,09,1, 11.9,1,1, 17.980, 10513.888, 430.931, 52924.805 25/06/05,11:55:31,10,09,1, 11.9,1,1, 17.980, 10513.885, 430.939, 52924.832 25/06/05,11:55:31,11,09,1, 11.9,1,1, 17.980, 10513.859, 430.891, 52924.849 25/06/05,11:55:31,12,09,1, 11.9,1,1, 17.980, 10513.871, 430.911, 52924.837 25/06/05,11:55:31,13,09,1, 11.9,1,1, 17.980, 10513.859, 430.889, 52924.841 25/06/05,11:55:31,14,09,1, 11.9,1,1, 17.980, 10513.879, 430.870, 52924.823 25/06/05,11:55:31,15,09,1, 11.9,1,1, 17.980, 10513.873, 430.865, 52924.842 25/06/05,11:55:31,16,09,1, 11.9,1,1, 17.980, 10513.866, 430.850, 52924.803 25/06/05,11:55:31,17,09,1, 11.9,1,1, 17.980, 10513.867, 430.831, 52924.806 25/06/05,11:55:31,18,09,1, 11.9,1,1, 17.980, 10513.873, 430.812, 52924.777 25/06/05,11:55:31,19,09,1, 11.9,1,1, 17.980, 10513.884, 430.785, 52924.822 25/06/05,11:55:32,00,09,1, 11.9,1,1, 17.979, 10513.875, 430.785, 52924.822 25/06/05,11:55:32,01,09,1, 11.9,1,1, 17.979, 10513.863, 430.768, 52924.835 25/06/05,11:55:32,02,09,1, 11.9,1,1, 17.979, 10513.859, 430.775, 52924.828 25/06/05,11:55:32,03,09,1, 11.9,1,1, 17.979, 10513.851, 430.741, 52924.822 25/06/05,11:55:32,04,09,1, 11.9,1,1, 17.979, 10513.868, 430.727, 52924.807 25/06/05,11:55:32,05,09,1, 11.9,1,1, 17.979, 10513.858, 430.709, 52924.818 25/06/05,11:55:32,06,09,1, 11.9,1,1, 17.979, 10513.861, 430.727, 52924.848 25/06/05,11:55:32,07,09,1, 11.9,1,1, 17.979, 10513.851, 430.704, 52924.792 25/06/05,11:55:32,08,09,1, 11.9,1,1, 17.979, 10513.878, 430.686, 52924.795 25/06/05,11:55:32,09,09,1, 11.9,1,1, 17.979, 10513.851, 430.663, 52924.735 25/06/05,11:55:32,10,09,1, 11.9,1,1, 17.979, 10513.877, 430.644, 52924.827 25/06/05,11:55:32,11,09,1, 11.9,1,1, 17.979, 10513.872, 430.657, 52924.817 25/06/05,11:55:32,12,09,1, 11.9,1,1, 17.979, 10513.887, 430.600, 52924.702 25/06/05,11:55:32,13,09,1, 11.9,1,1, 17.979, 10513.861, 430.603, 52924.861 25/06/05,11:55:32,14,09,1, 11.9,1,1, 17.979, 10513.864, 430.587, 52924.865 25/06/05,11:55:32,15,09,1, 11.9,1,1, 17.979, 10513.883, 430.565, 52924.811 25/06/05,11:55:32,16,09,1, 11.9,1,1, 17.979, 10513.867, 430.561, 52924.844 25/06/05,11:55:32,17,09,1, 11.9,1,1, 17.979, 10513.872, 430.534, 52924.807 25/06/05,11:55:32,18,09,1, 11.9,1,1, 17.979, 10513.895, 430.526, 52924.780 25/06/05,11:55:32,19,09,1, 11.9,1,1, 17.979, 10513.881, 430.502, 52924.764 25/06/05,11:55:33,00,09,1, 11.9,1,1, 17.986, 10513.875, 430.502, 52924.764 25/06/05,11:55:33,01,09,1, 11.9,1,1, 17.986, 10513.868, 430.469, 52924.728 25/06/05,11:55:33,02,09,1, 11.9,1,1, 17.986, 10513.873, 430.477, 52924.771 25/06/05,11:55:33,03,09,1, 11.9,1,1, 17.986, 10513.869, 430.447, 52924.772 25/06/05,11:55:33,04,09,1, 11.9,1,1, 17.986, 10513.872, 430.441, 52924.786 25/06/05,11:55:33,05,09,1, 11.9,1,1, 17.986, 10513.905, 430.428, 52924.691 25/06/05,11:55:33,06,09,1, 11.9,1,1, 17.986, 10513.880, 430.426, 52924.765 25/06/05,11:55:33,07,09,1, 11.9,1,1, 17.986, 10513.883, 430.409, 52924.782 25/06/05,11:55:33,08,09,1, 11.9,1,1, 17.986, 10513.889, 430.384, 52924.776 25/06/05,11:55:33,09,09,1, 11.9,1,1, 17.986, 10513.886, 430.391, 52924.713 25/06/05,11:55:33,10,09,1, 11.9,1,1, 17.986, 10513.884, 430.380, 52924.790 25/06/05,11:55:33,11,09,1, 11.9,1,1, 17.986, 10513.917, 430.363, 52924.737 25/06/05,11:55:33,12,09,1, 11.9,1,1, 17.986, 10513.924, 430.338, 52924.796 25/06/05,11:55:33,13,09,1, 11.9,1,1, 17.986, 10513.884, 430.319, 52924.693 25/06/05,11:55:33,14,09,1, 11.9,1,1, 17.986, 10513.866, 430.297, 52924.836 25/06/05,11:55:33,15,09,1, 11.9,1,1, 17.986, 10513.886, 430.290, 52924.723 25/06/05,11:55:33,16,09,1, 11.9,1,1, 17.986, 10513.885, 430.276, 52924.728 25/06/05,11:55:33,17,09,1, 11.9,1,1, 17.986, 10513.876, 430.252, 52924.654 25/06/05,11:55:33,18,09,1, 11.9,1,1, 17.986, 10513.895, 430.258, 52924.797 25/06/05,11:55:33,19,09,1, 11.9,1,1, 17.986, 10513.876, 430.253, 52924.811 25/06/05,11:55:34,00,09,1, 11.9,1,1, 17.979, 10513.875, 430.253, 52924.811 25/06/05,11:55:34,01,09,1, 11.9,1,1, 17.979, 10513.872, 430.230, 52924.703 25/06/05,11:55:34,02,09,1, 11.9,1,1, 17.979, 10513.875, 430.204, 52924.768 25/06/05,11:55:34,03,09,1, 11.9,1,1, 17.979, 10513.866, 430.201, 52924.711 25/06/05,11:55:34,04,09,1, 11.9,1,1, 17.979, 10513.870, 430.170, 52924.776 25/06/05,11:55:34,05,09,1, 11.9,1,1, 17.979, 10513.873, 430.157, 52924.692 25/06/05,11:55:34,06,09,1, 11.9,1,1, 17.979, 10513.881, 430.145, 52924.733 25/06/05,11:55:34,07,09,1, 11.9,1,1, 17.979, 10513.887, 430.145, 52924.690 25/06/05,11:55:34,08,09,1, 11.9,1,1, 17.979, 10513.888, 430.114, 52924.704 25/06/05,11:55:34,09,09,1, 11.9,1,1, 17.979, 10513.865, 430.122, 52924.877 25/06/05,11:55:34,10,09,1, 11.9,1,1, 17.979, 10513.879, 430.098, 52924.668 25/06/05,11:55:34,11,09,1, 11.9,1,1, 17.979, 10513.862, 430.116, 52924.769 25/06/05,11:55:34,12,09,1, 11.9,1,1, 17.979, 10513.891, 430.099, 52924.681 25/06/05,11:55:34,13,09,1, 11.9,1,1, 17.979, 10513.891, 430.064, 52924.696 25/06/05,11:55:34,14,09,1, 11.9,1,1, 17.979, 10513.888, 430.071, 52924.816 25/06/05,11:55:34,15,09,1, 11.9,1,1, 17.979, 10513.885, 430.044, 52924.782 25/06/05,11:55:34,16,09,1, 11.9,1,1, 17.979, 10513.856, 430.046, 52924.770 25/06/05,11:55:34,17,09,1, 11.9,1,1, 17.979, 10513.859, 430.029, 52924.776 25/06/05,11:55:34,18,09,1, 11.9,1,1, 17.979, 10513.860, 430.019, 52924.719 25/06/05,11:55:34,19,09,1, 11.9,1,1, 17.979, 10513.875, 429.999, 52924.683 25/06/05,11:55:35,00,09,1, 12.0,1,1, 17.980, 10513.867, 429.999, 52924.683 25/06/05,11:55:35,01,09,1, 12.0,1,1, 17.980, 10513.890, 429.991, 52924.758 25/06/05,11:55:35,02,09,1, 12.0,1,1, 17.980, 10513.890, 429.966, 52924.531 25/06/05,11:55:35,03,09,1, 12.0,1,1, 17.980, 10513.873, 429.977, 52924.834 25/06/05,11:55:35,04,09,1, 12.0,1,1, 17.980, 10513.896, 429.944, 52924.795 25/06/05,11:55:35,05,09,1, 12.0,1,1, 17.980, 10513.885, 429.931, 52924.781 25/06/05,11:55:35,06,09,1, 12.0,1,1, 17.980, 10513.882, 429.930, 52924.735 25/06/05,11:55:35,07,09,1, 12.0,1,1, 17.980, 10513.882, 429.914, 52924.804 25/06/05,11:55:35,08,09,1, 12.0,1,1, 17.980, 10513.888, 429.901, 52924.631 25/06/05,11:55:35,09,09,1, 12.0,1,1, 17.980, 10513.885, 429.879, 52924.744 25/06/05,11:55:35,10,09,1, 12.0,1,1, 17.980, 10513.891, 429.890, 52924.735 25/06/05,11:55:35,11,09,1, 12.0,1,1, 17.980, 10513.888, 429.874, 52924.646 25/06/05,11:55:35,12,09,1, 12.0,1,1, 17.980, 10513.869, 429.847, 52924.731 25/06/05,11:55:35,13,09,1, 12.0,1,1, 17.980, 10513.875, 429.838, 52924.705 25/06/05,11:55:35,14,09,1, 12.0,1,1, 17.980, 10513.855, 429.833, 52924.722 25/06/05,11:55:35,15,09,1, 12.0,1,1, 17.980, 10513.905, 429.842, 52924.711 25/06/05,11:55:35,16,09,1, 12.0,1,1, 17.980, 10513.867, 429.836, 52924.762 25/06/05,11:55:35,17,09,1, 12.0,1,1, 17.980, 10513.867, 429.803, 52924.672 25/06/05,11:55:35,18,09,1, 12.0,1,1, 17.980, 10513.881, 429.798, 52924.762 25/06/05,11:55:35,19,09,1, 12.0,1,1, 17.980, 10513.862, 429.783, 52924.766 25/06/05,11:55:36,00,09,1, 11.9,1,1, 17.984, 10513.859, 429.783, 52924.766 25/06/05,11:55:36,01,09,1, 11.9,1,1, 17.984, 10513.868, 429.776, 52924.741 25/06/05,11:55:36,02,09,1, 11.9,1,1, 17.984, 10513.887, 429.759, 52924.763 25/06/05,11:55:36,03,09,1, 11.9,1,1, 17.984, 10513.859, 429.764, 52924.741 25/06/05,11:55:36,04,09,1, 11.9,1,1, 17.984, 10513.889, 429.742, 52924.767 25/06/05,11:55:36,05,09,1, 11.9,1,1, 17.984, 10513.880, 429.709, 52924.677 25/06/05,11:55:36,06,09,1, 11.9,1,1, 17.984, 10513.880, 429.714, 52924.726 25/06/05,11:55:36,07,09,1, 11.9,1,1, 17.984, 10513.845, 429.707, 52924.761 25/06/05,11:55:36,08,09,1, 11.9,1,1, 17.984, 10513.891, 429.694, 52924.646 25/06/05,11:55:36,09,09,1, 11.9,1,1, 17.984, 10513.865, 429.709, 52924.713 25/06/05,11:55:36,10,09,1, 11.9,1,1, 17.984, 10513.887, 429.676, 52924.679 25/06/05,11:55:36,11,09,1, 11.9,1,1, 17.984, 10513.860, 429.686, 52924.672 25/06/05,11:55:36,12,09,1, 11.9,1,1, 17.984, 10513.874, 429.678, 52924.701 25/06/05,11:55:36,13,09,1, 11.9,1,1, 17.984, 10513.866, 429.672, 52924.696 25/06/05,11:55:36,14,09,1, 11.9,1,1, 17.984, 10513.844, 429.659, 52924.684 25/06/05,11:55:36,15,09,1, 11.9,1,1, 17.984, 10513.852, 429.650, 52924.663 25/06/05,11:55:36,16,09,1, 11.9,1,1, 17.984, 10513.872, 429.626, 52924.761 25/06/05,11:55:36,17,09,1, 11.9,1,1, 17.984, 10513.841, 429.633, 52924.713 25/06/05,11:55:36,18,09,1, 11.9,1,1, 17.984, 10513.886, 429.605, 52924.764 25/06/05,11:55:36,19,09,1, 11.9,1,1, 17.984, 10513.857, 429.595, 52924.756 25/06/05,11:55:37,00,09,1, 11.9,1,1, 17.978, 10513.850, 429.595, 52924.756 25/06/05,11:55:37,01,09,1, 11.9,1,1, 17.978, 10513.866, 429.599, 52924.656 25/06/05,11:55:37,02,09,1, 11.9,1,1, 17.978, 10513.875, 429.564, 52924.651 25/06/05,11:55:37,03,09,1, 11.9,1,1, 17.978, 10513.888, 429.561, 52924.717 25/06/05,11:55:37,04,09,1, 11.9,1,1, 17.978, 10513.885, 429.532, 52924.735 25/06/05,11:55:37,05,09,1, 11.9,1,1, 17.978, 10513.882, 429.538, 52924.736 25/06/05,11:55:37,06,09,1, 11.9,1,1, 17.978, 10513.890, 429.518, 52924.776 25/06/05,11:55:37,07,09,1, 11.9,1,1, 17.978, 10513.868, 429.521, 52924.693 25/06/05,11:55:37,08,09,1, 11.9,1,1, 17.978, 10513.855, 429.497, 52924.783 25/06/05,11:55:37,09,09,1, 11.9,1,1, 17.978, 10513.876, 429.476, 52924.643 25/06/05,11:55:37,10,09,1, 11.9,1,1, 17.978, 10513.887, 429.475, 52924.684 25/06/05,11:55:37,11,09,1, 11.9,1,1, 17.978, 10513.880, 429.498, 52924.640 25/06/05,11:55:37,12,09,1, 11.9,1,1, 17.978, 10513.856, 429.491, 52924.671 25/06/05,11:55:37,13,09,1, 11.9,1,1, 17.978, 10513.890, 429.461, 52924.760 25/06/05,11:55:37,14,09,1, 11.9,1,1, 17.978, 10513.880, 429.457, 52924.676 25/06/05,11:55:37,15,09,1, 11.9,1,1, 17.978, 10513.863, 429.457, 52924.806 25/06/05,11:55:37,16,09,1, 11.9,1,1, 17.978, 10513.877, 429.426, 52924.663 25/06/05,11:55:37,17,09,1, 11.9,1,1, 17.978, 10513.871, 429.415, 52924.707 25/06/05,11:55:37,18,09,1, 11.9,1,1, 17.978, 10513.861, 429.419, 52924.654 25/06/05,11:55:37,19,09,1, 11.9,1,1, 17.978, 10513.880, 429.424, 52924.712 25/06/05,11:55:38,00,09,1, 12.0,1,1, 17.983, 10513.875, 429.424, 52924.712 25/06/05,11:55:38,01,09,1, 12.0,1,1, 17.983, 10513.865, 429.422, 52924.770 25/06/05,11:55:38,02,09,1, 12.0,1,1, 17.983, 10513.879, 429.428, 52924.695 25/06/05,11:55:38,03,09,1, 12.0,1,1, 17.983, 10513.854, 429.399, 52924.741 25/06/05,11:55:38,04,09,1, 12.0,1,1, 17.983, 10513.857, 429.395, 52924.706 25/06/05,11:55:38,05,09,1, 12.0,1,1, 17.983, 10513.868, 429.386, 52924.719 25/06/05,11:55:38,06,09,1, 12.0,1,1, 17.983, 10513.864, 429.364, 52924.716 25/06/05,11:55:38,07,09,1, 12.0,1,1, 17.983, 10513.854, 429.365, 52924.728 25/06/05,11:55:38,08,09,1, 12.0,1,1, 17.983, 10513.867, 429.358, 52924.718 25/06/05,11:55:38,09,09,1, 12.0,1,1, 17.983, 10513.847, 429.334, 52924.695 25/06/05,11:55:38,10,09,1, 12.0,1,1, 17.983, 10513.846, 429.341, 52924.734 25/06/05,11:55:38,11,09,1, 12.0,1,1, 17.983, 10513.857, 429.355, 52924.840 25/06/05,11:55:38,12,09,1, 12.0,1,1, 17.983, 10513.828, 429.344, 52924.751 25/06/05,11:55:38,13,09,1, 12.0,1,1, 17.983, 10513.821, 429.302, 52924.711 25/06/05,11:55:38,14,09,1, 12.0,1,1, 17.983, 10513.862, 429.328, 52924.717 25/06/05,11:55:38,15,09,1, 12.0,1,1, 17.983, 10513.849, 429.290, 52924.761 25/06/05,11:55:38,16,09,1, 12.0,1,1, 17.983, 10513.857, 429.304, 52924.682 25/06/05,11:55:38,17,09,1, 12.0,1,1, 17.983, 10513.847, 429.272, 52924.731 25/06/05,11:55:38,18,09,1, 12.0,1,1, 17.983, 10513.838, 429.266, 52924.668 25/06/05,11:55:38,19,09,1, 12.0,1,1, 17.983, 10513.850, 429.280, 52924.712 25/06/05,11:55:39,00,09,1, 11.9,1,1, 17.985, 10513.842, 429.280, 52924.712 25/06/05,11:55:39,01,09,1, 11.9,1,1, 17.985, 10513.849, 429.248, 52924.652 25/06/05,11:55:39,02,09,1, 11.9,1,1, 17.985, 10513.845, 429.242, 52924.774 25/06/05,11:55:39,03,09,1, 11.9,1,1, 17.985, 10513.841, 429.242, 52924.696 25/06/05,11:55:39,04,09,1, 11.9,1,1, 17.985, 10513.850, 429.213, 52924.729 25/06/05,11:55:39,05,09,1, 11.9,1,1, 17.985, 10513.840, 429.200, 52924.645 25/06/05,11:55:39,06,09,1, 11.9,1,1, 17.985, 10513.845, 429.206, 52924.681 25/06/05,11:55:39,07,09,1, 11.9,1,1, 17.985, 10513.835, 429.180, 52924.719 25/06/05,11:55:39,08,09,1, 11.9,1,1, 17.985, 10513.839, 429.189, 52924.726 25/06/05,11:55:39,09,09,1, 11.9,1,1, 17.985, 10513.838, 429.170, 52924.668 25/06/05,11:55:39,10,09,1, 11.9,1,1, 17.985, 10513.861, 429.164, 52924.706 25/06/05,11:55:39,11,09,1, 11.9,1,1, 17.985, 10513.814, 429.141, 52924.696 25/06/05,11:55:39,12,09,1, 11.9,1,1, 17.985, 10513.872, 429.150, 52924.711 25/06/05,11:55:39,13,09,1, 11.9,1,1, 17.985, 10513.834, 429.143, 52924.765 25/06/05,11:55:39,14,09,1, 11.9,1,1, 17.985, 10513.850, 429.128, 52924.692 25/06/05,11:55:39,15,09,1, 11.9,1,1, 17.985, 10513.843, 429.104, 52924.704 25/06/05,11:55:39,16,09,1, 11.9,1,1, 17.985, 10513.846, 429.117, 52924.638 25/06/05,11:55:39,17,09,1, 11.9,1,1, 17.985, 10513.814, 429.106, 52924.711 25/06/05,11:55:39,18,09,1, 11.9,1,1, 17.985, 10513.839, 429.086, 52924.635 25/06/05,11:55:39,19,09,1, 11.9,1,1, 17.985, 10513.838, 429.114, 52924.738 25/06/05,11:55:40,00,09,1, 11.9,1,1, 17.983, 10513.834, 429.114, 52924.738 25/06/05,11:55:40,01,09,1, 11.9,1,1, 17.983, 10513.837, 429.067, 52924.746 25/06/05,11:55:40,02,09,1, 11.9,1,1, 17.983, 10513.818, 429.091, 52924.714 25/06/05,11:55:40,03,09,1, 11.9,1,1, 17.983, 10513.827, 429.072, 52924.778 25/06/05,11:55:40,04,09,1, 11.9,1,1, 17.983, 10513.841, 429.058, 52924.683 25/06/05,11:55:40,05,09,1, 11.9,1,1, 17.983, 10513.839, 429.063, 52924.679 25/06/05,11:55:40,06,09,1, 11.9,1,1, 17.983, 10513.822, 429.046, 52924.654 25/06/05,11:55:40,07,09,1, 11.9,1,1, 17.983, 10513.828, 429.066, 52924.739 25/06/05,11:55:40,08,09,1, 11.9,1,1, 17.983, 10513.808, 429.038, 52924.699 25/06/05,11:55:40,09,09,1, 11.9,1,1, 17.983, 10513.828, 429.027, 52924.745 25/06/05,11:55:40,10,09,1, 11.9,1,1, 17.983, 10513.828, 429.027, 52924.719 25/06/05,11:55:40,11,09,1, 11.9,1,1, 17.983, 10513.809, 429.029, 52924.702 25/06/05,11:55:40,12,09,1, 11.9,1,1, 17.983, 10513.812, 429.025, 52924.701 25/06/05,11:55:40,13,09,1, 11.9,1,1, 17.983, 10513.834, 429.010, 52924.746 25/06/05,11:55:40,14,09,1, 11.9,1,1, 17.983, 10513.835, 429.020, 52924.693 25/06/05,11:55:40,15,09,1, 11.9,1,1, 17.983, 10513.844, 428.996, 52924.774 25/06/05,11:55:40,16,09,1, 11.9,1,1, 17.983, 10513.801, 428.967, 52924.727 25/06/05,11:55:40,17,09,1, 11.9,1,1, 17.983, 10513.832, 428.968, 52924.739 25/06/05,11:55:40,18,09,1, 11.9,1,1, 17.983, 10513.830, 428.967, 52924.676 25/06/05,11:55:40,19,09,1, 11.9,1,1, 17.983, 10513.823, 428.976, 52924.713 25/06/05,11:55:41,00,09,1, 12.0,1,1, 17.984, 10513.817, 428.976, 52924.713 25/06/05,11:55:41,01,09,1, 12.0,1,1, 17.984, 10513.811, 428.962, 52924.709 25/06/05,11:55:41,02,09,1, 12.0,1,1, 17.984, 10513.790, 428.932, 52924.661 25/06/05,11:55:41,03,09,1, 12.0,1,1, 17.984, 10513.795, 428.930, 52924.635 25/06/05,11:55:41,04,09,1, 12.0,1,1, 17.984, 10513.783, 428.913, 52924.640 25/06/05,11:55:41,05,09,1, 12.0,1,1, 17.984, 10513.798, 428.896, 52924.651 25/06/05,11:55:41,06,09,1, 12.0,1,1, 17.984, 10513.793, 428.919, 52924.635 25/06/05,11:55:41,07,09,1, 12.0,1,1, 17.984, 10513.803, 428.905, 52924.684 25/06/05,11:55:41,08,09,1, 12.0,1,1, 17.984, 10513.810, 428.892, 52924.606 25/06/05,11:55:41,09,09,1, 12.0,1,1, 17.984, 10513.795, 428.901, 52924.719 25/06/05,11:55:41,10,09,1, 12.0,1,1, 17.984, 10513.791, 428.875, 52924.714 25/06/05,11:55:41,11,09,1, 12.0,1,1, 17.984, 10513.776, 428.885, 52924.696 25/06/05,11:55:41,12,09,1, 12.0,1,1, 17.984, 10513.809, 428.885, 52924.660 25/06/05,11:55:41,13,09,1, 12.0,1,1, 17.984, 10513.795, 428.850, 52924.690 25/06/05,11:55:41,14,09,1, 12.0,1,1, 17.984, 10513.767, 428.873, 52924.698 25/06/05,11:55:41,15,09,1, 12.0,1,1, 17.984, 10513.796, 428.836, 52924.715 25/06/05,11:55:41,16,09,1, 12.0,1,1, 17.984, 10513.803, 428.843, 52924.781 25/06/05,11:55:41,17,09,1, 12.0,1,1, 17.984, 10513.798, 428.857, 52924.725 25/06/05,11:55:41,18,09,1, 12.0,1,1, 17.984, 10513.798, 428.829, 52924.698 25/06/05,11:55:41,19,09,1, 12.0,1,1, 17.984, 10513.773, 428.845, 52924.705 25/06/05,11:55:42,00,09,1, 11.9,1,1, 17.980, 10513.767, 428.845, 52924.705 25/06/05,11:55:42,01,09,1, 11.9,1,1, 17.980, 10513.813, 428.790, 52924.755 25/06/05,11:55:42,02,09,1, 11.9,1,1, 17.980, 10513.807, 428.810, 52924.743 25/06/05,11:55:42,03,09,1, 11.9,1,1, 17.980, 10513.799, 428.804, 52924.662 25/06/05,11:55:42,04,09,1, 11.9,1,1, 17.980, 10513.789, 428.789, 52924.762 25/06/05,11:55:42,05,09,1, 11.9,1,1, 17.980, 10513.779, 428.785, 52924.702 25/06/05,11:55:42,06,09,1, 11.9,1,1, 17.980, 10513.798, 428.778, 52924.695 25/06/05,11:55:42,07,09,1, 11.9,1,1, 17.980, 10513.823, 428.773, 52924.691 25/06/05,11:55:42,08,09,1, 11.9,1,1, 17.980, 10513.805, 428.740, 52924.677 25/06/05,11:55:42,09,09,1, 11.9,1,1, 17.980, 10513.793, 428.725, 52924.730 25/06/05,11:55:42,10,09,1, 11.9,1,1, 17.980, 10513.805, 428.702, 52924.681 25/06/05,11:55:42,11,09,1, 11.9,1,1, 17.980, 10513.808, 428.712, 52924.709 25/06/05,11:55:42,12,09,1, 11.9,1,1, 17.980, 10513.802, 428.727, 52924.632 25/06/05,11:55:42,13,09,1, 11.9,1,1, 17.980, 10513.775, 428.701, 52924.664 25/06/05,11:55:42,14,09,1, 11.9,1,1, 17.980, 10513.771, 428.700, 52924.694 25/06/05,11:55:42,15,09,1, 11.9,1,1, 17.980, 10513.777, 428.703, 52924.733 25/06/05,11:55:42,16,09,1, 11.9,1,1, 17.980, 10513.757, 428.690, 52924.717 25/06/05,11:55:42,17,09,1, 11.9,1,1, 17.980, 10513.780, 428.656, 52924.657 25/06/05,11:55:42,18,09,1, 11.9,1,1, 17.980, 10513.785, 428.677, 52924.705 25/06/05,11:55:42,19,09,1, 11.9,1,1, 17.980, 10513.758, 428.654, 52924.704 25/06/05,11:55:43,00,09,1, 11.9,1,1, 17.985, 10513.750, 428.654, 52924.704 25/06/05,11:55:43,01,09,1, 11.9,1,1, 17.985, 10513.753, 428.651, 52924.699 25/06/05,11:55:43,02,09,1, 11.9,1,1, 17.985, 10513.753, 428.636, 52924.650 25/06/05,11:55:43,03,09,1, 11.9,1,1, 17.985, 10513.734, 428.638, 52924.687 25/06/05,11:55:43,04,09,1, 11.9,1,1, 17.985, 10513.747, 428.621, 52924.668 25/06/05,11:55:43,05,09,1, 11.9,1,1, 17.985, 10513.768, 428.627, 52924.732 25/06/05,11:55:43,06,09,1, 11.9,1,1, 17.985, 10513.744, 428.611, 52924.737 25/06/05,11:55:43,07,09,1, 11.9,1,1, 17.985, 10513.748, 428.600, 52924.674 25/06/05,11:55:43,08,09,1, 11.9,1,1, 17.985, 10513.751, 428.601, 52924.751 25/06/05,11:55:43,09,09,1, 11.9,1,1, 17.985, 10513.733, 428.593, 52924.647 25/06/05,11:55:43,10,09,1, 11.9,1,1, 17.985, 10513.735, 428.580, 52924.654 25/06/05,11:55:43,11,09,1, 11.9,1,1, 17.985, 10513.763, 428.585, 52924.685 25/06/05,11:55:43,12,09,1, 11.9,1,1, 17.985, 10513.752, 428.545, 52924.625 25/06/05,11:55:43,13,09,1, 11.9,1,1, 17.985, 10513.717, 428.546, 52924.637 25/06/05,11:55:43,14,09,1, 11.9,1,1, 17.985, 10513.741, 428.552, 52924.691 25/06/05,11:55:43,15,09,1, 11.9,1,1, 17.985, 10513.740, 428.560, 52924.649 25/06/05,11:55:43,16,09,1, 11.9,1,1, 17.985, 10513.739, 428.545, 52924.757 25/06/05,11:55:43,17,09,1, 11.9,1,1, 17.985, 10513.725, 428.522, 52924.677 25/06/05,11:55:43,18,09,1, 11.9,1,1, 17.985, 10513.731, 428.524, 52924.713 25/06/05,11:55:43,19,09,1, 11.9,1,1, 17.985, 10513.695, 428.524, 52924.755 25/06/05,11:55:44,00,09,1, 11.9,1,1, 17.977, 10513.692, 428.524, 52924.755 25/06/05,11:55:44,01,09,1, 11.9,1,1, 17.977, 10513.700, 428.515, 52924.682 25/06/05,11:55:44,02,09,1, 11.9,1,1, 17.977, 10513.711, 428.497, 52924.749 25/06/05,11:55:44,03,09,1, 11.9,1,1, 17.977, 10513.691, 428.521, 52924.689 25/06/05,11:55:44,04,09,1, 11.9,1,1, 17.977, 10513.706, 428.475, 52924.720 25/06/05,11:55:44,05,09,1, 11.9,1,1, 17.977, 10513.690, 428.471, 52924.719 25/06/05,11:55:44,06,09,1, 11.9,1,1, 17.977, 10513.697, 428.485, 52924.740 25/06/05,11:55:44,07,09,1, 11.9,1,1, 17.977, 10513.679, 428.467, 52924.660 25/06/05,11:55:44,08,09,1, 11.9,1,1, 17.977, 10513.688, 428.456, 52924.669 25/06/05,11:55:44,09,09,1, 11.9,1,1, 17.977, 10513.648, 428.458, 52924.701 25/06/05,11:55:44,10,09,1, 11.9,1,1, 17.977, 10513.713, 428.444, 52924.655 25/06/05,11:55:44,11,09,1, 11.9,1,1, 17.977, 10513.701, 428.420, 52924.605 25/06/05,11:55:44,12,09,1, 11.9,1,1, 17.977, 10513.671, 428.430, 52924.662 25/06/05,11:55:44,13,09,1, 11.9,1,1, 17.977, 10513.663, 428.412, 52924.614 25/06/05,11:55:44,14,09,1, 11.9,1,1, 17.977, 10513.667, 428.438, 52924.647 25/06/05,11:55:44,15,09,1, 11.9,1,1, 17.977, 10513.649, 428.415, 52924.641 25/06/05,11:55:44,16,09,1, 11.9,1,1, 17.977, 10513.659, 428.393, 52924.675 25/06/05,11:55:44,17,09,1, 11.9,1,1, 17.977, 10513.651, 428.393, 52924.630 25/06/05,11:55:44,18,09,1, 11.9,1,1, 17.977, 10513.642, 428.411, 52924.632 25/06/05,11:55:44,19,09,1, 11.9,1,1, 17.977, 10513.639, 428.392, 52924.684 25/06/05,11:55:45,00,10,1, 12.0,1,1, 17.984, 10513.633, 428.392, 52924.684 25/06/05,11:55:45,01,10,1, 12.0,1,1, 17.984, 10513.640, 428.361, 52924.649 25/06/05,11:55:45,02,10,1, 12.0,1,1, 17.984, 10513.639, 428.361, 52924.663 25/06/05,11:55:45,03,10,1, 12.0,1,1, 17.984, 10513.647, 428.364, 52924.667 25/06/05,11:55:45,04,10,1, 12.0,1,1, 17.984, 10513.639, 428.344, 52924.673 25/06/05,11:55:45,05,10,1, 12.0,1,1, 17.984, 10513.629, 428.367, 52924.653 25/06/05,11:55:45,06,10,1, 12.0,1,1, 17.984, 10513.627, 428.338, 52924.664 25/06/05,11:55:45,07,10,1, 12.0,1,1, 17.984, 10513.600, 428.321, 52924.667 25/06/05,11:55:45,08,10,1, 12.0,1,1, 17.984, 10513.623, 428.335, 52924.645 25/06/05,11:55:45,09,10,1, 12.0,1,1, 17.984, 10513.619, 428.317, 52924.706 25/06/05,11:55:45,10,10,1, 12.0,1,1, 17.984, 10513.598, 428.330, 52924.675 25/06/05,11:55:45,11,10,1, 12.0,1,1, 17.984, 10513.587, 428.286, 52924.676 25/06/05,11:55:45,12,10,1, 12.0,1,1, 17.984, 10513.606, 428.316, 52924.680 25/06/05,11:55:45,13,10,1, 12.0,1,1, 17.984, 10513.599, 428.310, 52924.652 25/06/05,11:55:45,14,10,1, 12.0,1,1, 17.984, 10513.565, 428.299, 52924.593 25/06/05,11:55:45,15,10,1, 12.0,1,1, 17.984, 10513.564, 428.283, 52924.601 25/06/05,11:55:45,16,10,1, 12.0,1,1, 17.984, 10513.572, 428.270, 52924.623 25/06/05,11:55:45,17,10,1, 12.0,1,1, 17.984, 10513.556, 428.265, 52924.627 25/06/05,11:55:45,18,10,1, 12.0,1,1, 17.984, 10513.565, 428.270, 52924.558 25/06/05,11:55:45,19,10,1, 12.0,1,1, 17.984, 10513.564, 428.281, 52924.613 25/06/05,11:55:46,00,09,1, 11.9,1,1, 17.984, 10513.558, 428.281, 52924.613 25/06/05,11:55:46,01,09,1, 11.9,1,1, 17.984, 10513.550, 428.258, 52924.595 25/06/05,11:55:46,02,09,1, 11.9,1,1, 17.984, 10513.563, 428.234, 52924.655 25/06/05,11:55:46,03,09,1, 11.9,1,1, 17.984, 10513.535, 428.243, 52924.640 25/06/05,11:55:46,04,09,1, 11.9,1,1, 17.984, 10513.527, 428.225, 52924.649 25/06/05,11:55:46,05,09,1, 11.9,1,1, 17.984, 10513.548, 428.232, 52924.662 25/06/05,11:55:46,06,09,1, 11.9,1,1, 17.984, 10513.529, 428.208, 52924.575 25/06/05,11:55:46,07,09,1, 11.9,1,1, 17.984, 10513.523, 428.202, 52924.612 25/06/05,11:55:46,08,09,1, 11.9,1,1, 17.984, 10513.513, 428.190, 52924.622 25/06/05,11:55:46,09,09,1, 11.9,1,1, 17.984, 10513.489, 428.209, 52924.643 25/06/05,11:55:46,10,09,1, 11.9,1,1, 17.984, 10513.490, 428.184, 52924.584 25/06/05,11:55:46,11,09,1, 11.9,1,1, 17.984, 10513.485, 428.184, 52924.657 25/06/05,11:55:46,12,09,1, 11.9,1,1, 17.984, 10513.473, 428.187, 52924.649 25/06/05,11:55:46,13,09,1, 11.9,1,1, 17.984, 10513.481, 428.182, 52924.596 25/06/05,11:55:46,14,09,1, 11.9,1,1, 17.984, 10513.486, 428.161, 52924.607 25/06/05,11:55:46,15,09,1, 11.9,1,1, 17.984, 10513.481, 428.149, 52924.662 25/06/05,11:55:46,16,09,1, 11.9,1,1, 17.984, 10513.448, 428.131, 52924.580 25/06/05,11:55:46,17,09,1, 11.9,1,1, 17.984, 10513.459, 428.130, 52924.580 25/06/05,11:55:46,18,09,1, 11.9,1,1, 17.984, 10513.433, 428.130, 52924.564 25/06/05,11:55:46,19,09,1, 11.9,1,1, 17.984, 10513.423, 428.143, 52924.620 25/06/05,11:55:47,00,09,1, 11.9,1,1, 17.985, 10513.417, 428.143, 52924.620 25/06/05,11:55:47,01,09,1, 11.9,1,1, 17.985, 10513.417, 428.128, 52924.577 25/06/05,11:55:47,02,09,1, 11.9,1,1, 17.985, 10513.417, 428.121, 52924.593 25/06/05,11:55:47,03,09,1, 11.9,1,1, 17.985, 10513.405, 428.100, 52924.586 25/06/05,11:55:47,04,09,1, 11.9,1,1, 17.985, 10513.399, 428.105, 52924.601 25/06/05,11:55:47,05,09,1, 11.9,1,1, 17.985, 10513.408, 428.099, 52924.591 25/06/05,11:55:47,06,09,1, 11.9,1,1, 17.985, 10513.386, 428.096, 52924.560 25/06/05,11:55:47,07,09,1, 11.9,1,1, 17.985, 10513.383, 428.080, 52924.568 25/06/05,11:55:47,08,09,1, 11.9,1,1, 17.985, 10513.356, 428.087, 52924.588 25/06/05,11:55:47,09,09,1, 11.9,1,1, 17.985, 10513.359, 428.066, 52924.555 25/06/05,11:55:47,10,09,1, 11.9,1,1, 17.985, 10513.372, 428.076, 52924.615 25/06/05,11:55:47,11,09,1, 11.9,1,1, 17.985, 10513.350, 428.083, 52924.545 25/06/05,11:55:47,12,09,1, 11.9,1,1, 17.985, 10513.337, 428.077, 52924.639 25/06/05,11:55:47,13,09,1, 11.9,1,1, 17.985, 10513.353, 428.064, 52924.541 25/06/05,11:55:47,14,09,1, 11.9,1,1, 17.985, 10513.295, 428.052, 52924.443 25/06/05,11:55:47,15,09,1, 11.9,1,1, 17.985, 10513.297, 428.051, 52924.507 25/06/05,11:55:47,16,09,1, 11.9,1,1, 17.985, 10513.271, 428.051, 52924.549 25/06/05,11:55:47,17,09,1, 11.9,1,1, 17.985, 10513.289, 428.050, 52924.544 25/06/05,11:55:47,18,09,1, 11.9,1,1, 17.985, 10513.309, 428.036, 52924.610 25/06/05,11:55:47,19,09,1, 11.9,1,1, 17.985, 10513.291, 428.007, 52924.476 25/06/05,11:55:48,00,09,1, 11.8,1,1, 17.983, 10513.283, 428.007, 52924.476 25/06/05,11:55:48,01,09,1, 11.8,1,1, 17.983, 10513.300, 428.008, 52924.593 25/06/05,11:55:48,02,09,1, 11.8,1,1, 17.983, 10513.280, 427.997, 52924.527 25/06/05,11:55:48,03,09,1, 11.8,1,1, 17.983, 10513.256, 427.999, 52924.515 25/06/05,11:55:48,04,09,1, 11.8,1,1, 17.983, 10513.269, 428.013, 52924.535 25/06/05,11:55:48,05,09,1, 11.8,1,1, 17.983, 10513.266, 427.981, 52924.502 25/06/05,11:55:48,06,09,1, 11.8,1,1, 17.983, 10513.250, 427.973, 52924.513 25/06/05,11:55:48,07,09,1, 11.8,1,1, 17.983, 10513.245, 427.960, 52924.487 25/06/05,11:55:48,08,09,1, 11.8,1,1, 17.983, 10513.238, 427.954, 52924.543 25/06/05,11:55:48,09,09,1, 11.8,1,1, 17.983, 10513.221, 427.945, 52924.500 25/06/05,11:55:48,10,09,1, 11.8,1,1, 17.983, 10513.239, 427.937, 52924.543 25/06/05,11:55:48,11,09,1, 11.8,1,1, 17.983, 10513.236, 427.927, 52924.460 25/06/05,11:55:48,12,09,1, 11.8,1,1, 17.983, 10513.201, 427.937, 52924.491 25/06/05,11:55:48,13,09,1, 11.8,1,1, 17.983, 10513.210, 427.913, 52924.468 25/06/05,11:55:48,14,09,1, 11.8,1,1, 17.983, 10513.198, 427.920, 52924.519 25/06/05,11:55:48,15,09,1, 11.8,1,1, 17.983, 10513.181, 427.919, 52924.511 25/06/05,11:55:48,16,09,1, 11.8,1,1, 17.983, 10513.177, 427.896, 52924.517 25/06/05,11:55:48,17,09,1, 11.8,1,1, 17.983, 10513.176, 427.894, 52924.419 25/06/05,11:55:48,18,09,1, 11.8,1,1, 17.983, 10513.170, 427.891, 52924.451 25/06/05,11:55:48,19,09,1, 11.8,1,1, 17.983, 10513.168, 427.874, 52924.520 25/06/05,11:55:49,00,09,1, 11.9,1,1, 17.983, 10513.166, 427.874, 52924.520 25/06/05,11:55:49,01,09,1, 11.9,1,1, 17.983, 10513.119, 427.852, 52924.448 25/06/05,11:55:49,02,09,1, 11.9,1,1, 17.983, 10513.123, 427.861, 52924.443 25/06/05,11:55:49,03,09,1, 11.9,1,1, 17.983, 10513.115, 427.865, 52924.435 25/06/05,11:55:49,04,09,1, 11.9,1,1, 17.983, 10513.109, 427.831, 52924.403 25/06/05,11:55:49,05,09,1, 11.9,1,1, 17.983, 10513.096, 427.846, 52924.529 25/06/05,11:55:49,06,09,1, 11.9,1,1, 17.983, 10513.108, 427.832, 52924.508 25/06/05,11:55:49,07,09,1, 11.9,1,1, 17.983, 10513.090, 427.814, 52924.390 25/06/05,11:55:49,08,09,1, 11.9,1,1, 17.983, 10513.073, 427.807, 52924.578 25/06/05,11:55:49,09,09,1, 11.9,1,1, 17.983, 10513.061, 427.797, 52924.398 25/06/05,11:55:49,10,09,1, 11.9,1,1, 17.983, 10513.078, 427.787, 52924.444 25/06/05,11:55:49,11,09,1, 11.9,1,1, 17.983, 10513.044, 427.798, 52924.395 25/06/05,11:55:49,12,09,1, 11.9,1,1, 17.983, 10513.057, 427.785, 52924.445 25/06/05,11:55:49,13,09,1, 11.9,1,1, 17.983, 10513.040, 427.792, 52924.416 25/06/05,11:55:49,14,09,1, 11.9,1,1, 17.983, 10513.022, 427.759, 52924.402 25/06/05,11:55:49,15,09,1, 11.9,1,1, 17.983, 10513.010, 427.745, 52924.378 25/06/05,11:55:49,16,09,1, 11.9,1,1, 17.983, 10513.024, 427.738, 52924.357 25/06/05,11:55:49,17,09,1, 11.9,1,1, 17.983, 10513.005, 427.731, 52924.338 25/06/05,11:55:49,18,09,1, 11.9,1,1, 17.983, 10512.936, 427.729, 52924.418 25/06/05,11:55:49,19,09,1, 11.9,1,1, 17.983, 10512.956, 427.744, 52924.604 25/06/05,11:55:50,00,09,1, 11.8,1,1, 17.983, 10512.949, 427.744, 52924.604 25/06/05,11:55:50,01,09,1, 11.8,1,1, 17.983, 10512.919, 427.698, 52924.428 25/06/05,11:55:50,02,09,1, 11.8,1,1, 17.983, 10512.941, 427.680, 52924.307 25/06/05,11:55:50,03,09,1, 11.8,1,1, 17.983, 10512.905, 427.685, 52924.441 25/06/05,11:55:50,04,09,1, 11.8,1,1, 17.983, 10512.934, 427.699, 52924.378 25/06/05,11:55:50,05,09,1, 11.8,1,1, 17.983, 10512.904, 427.693, 52924.433 25/06/05,11:55:50,06,09,1, 11.8,1,1, 17.983, 10512.881, 427.680, 52924.420 25/06/05,11:55:50,07,09,1, 11.8,1,1, 17.983, 10512.906, 427.657, 52924.342 25/06/05,11:55:50,08,09,1, 11.8,1,1, 17.983, 10512.904, 427.673, 52924.350 25/06/05,11:55:50,09,09,1, 11.8,1,1, 17.983, 10512.842, 427.631, 52924.321 25/06/05,11:55:50,10,09,1, 11.8,1,1, 17.983, 10512.868, 427.621, 52924.387 25/06/05,11:55:50,11,09,1, 11.8,1,1, 17.983, 10512.849, 427.615, 52924.312 25/06/05,11:55:50,12,09,1, 11.8,1,1, 17.983, 10512.837, 427.627, 52924.407 25/06/05,11:55:50,13,09,1, 11.8,1,1, 17.983, 10512.851, 427.610, 52924.370 25/06/05,11:55:50,14,09,1, 11.8,1,1, 17.983, 10512.831, 427.587, 52924.244 25/06/05,11:55:50,15,09,1, 11.8,1,1, 17.983, 10512.800, 427.586, 52924.306 25/06/05,11:55:50,16,09,1, 11.8,1,1, 17.983, 10512.815, 427.585, 52924.311 25/06/05,11:55:50,17,09,1, 11.8,1,1, 17.983, 10512.795, 427.584, 52924.339 25/06/05,11:55:50,18,09,1, 11.8,1,1, 17.983, 10512.787, 427.549, 52924.234 25/06/05,11:55:50,19,09,1, 11.8,1,1, 17.983, 10512.806, 427.551, 52924.302 25/06/05,11:55:51,00,09,1, 11.9,1,1, 17.979, 10512.799, 427.551, 52924.302 25/06/05,11:55:51,01,09,1, 11.9,1,1, 17.979, 10512.764, 427.521, 52924.289 25/06/05,11:55:51,02,09,1, 11.9,1,1, 17.979, 10512.738, 427.492, 52924.296 25/06/05,11:55:51,03,09,1, 11.9,1,1, 17.979, 10512.729, 427.507, 52924.340 25/06/05,11:55:51,04,09,1, 11.9,1,1, 17.979, 10512.721, 427.488, 52924.241 25/06/05,11:55:51,05,09,1, 11.9,1,1, 17.979, 10512.703, 427.499, 52924.267 25/06/05,11:55:51,06,09,1, 11.9,1,1, 17.979, 10512.738, 427.486, 52924.291 25/06/05,11:55:51,07,09,1, 11.9,1,1, 17.979, 10512.718, 427.477, 52924.242 25/06/05,11:55:51,08,09,1, 11.9,1,1, 17.979, 10512.683, 427.490, 52924.297 25/06/05,11:55:51,09,09,1, 11.9,1,1, 17.979, 10512.708, 427.465, 52924.316 25/06/05,11:55:51,10,09,1, 11.9,1,1, 17.979, 10512.686, 427.445, 52924.361 25/06/05,11:55:51,11,09,1, 11.9,1,1, 17.979, 10512.653, 427.426, 52924.351 25/06/05,11:55:51,12,09,1, 11.9,1,1, 17.979, 10512.647, 427.402, 52924.262 25/06/05,11:55:51,13,09,1, 11.9,1,1, 17.979, 10512.665, 427.398, 52924.190 25/06/05,11:55:51,14,09,1, 11.9,1,1, 17.979, 10512.635, 427.416, 52924.250 25/06/05,11:55:51,15,09,1, 11.9,1,1, 17.979, 10512.623, 427.389, 52924.186 25/06/05,11:55:51,16,09,1, 11.9,1,1, 17.979, 10512.601, 427.386, 52924.161 25/06/05,11:55:51,17,09,1, 11.9,1,1, 17.979, 10512.619, 427.377, 52924.232 25/06/05,11:55:51,18,09,1, 11.9,1,1, 17.979, 10512.618, 427.349, 52924.196 25/06/05,11:55:51,19,09,1, 11.9,1,1, 17.979, 10512.624, 427.342, 52924.231 25/06/05,11:55:52,00,08,1, 11.9,1,1, 17.981, 10512.615, 427.342, 52924.231 25/06/05,11:55:52,01,08,1, 11.9,1,1, 17.981, 10512.574, 427.314, 52924.194 25/06/05,11:55:52,02,08,1, 11.9,1,1, 17.981, 10512.553, 427.315, 52924.251 25/06/05,11:55:52,03,08,1, 11.9,1,1, 17.981, 10512.570, 427.327, 52924.183 25/06/05,11:55:52,04,08,1, 11.9,1,1, 17.981, 10512.565, 427.282, 52924.121 25/06/05,11:55:52,05,08,1, 11.9,1,1, 17.981, 10512.553, 427.297, 52924.156 25/06/05,11:55:52,06,08,1, 11.9,1,1, 17.981, 10512.510, 427.274, 52924.164 25/06/05,11:55:52,07,08,1, 11.9,1,1, 17.981, 10512.515, 427.281, 52924.280 25/06/05,11:55:52,08,08,1, 11.9,1,1, 17.981, 10512.539, 427.280, 52924.133 25/06/05,11:55:52,09,08,1, 11.9,1,1, 17.981, 10512.523, 427.243, 52924.127 25/06/05,11:55:52,10,08,1, 11.9,1,1, 17.981, 10512.504, 427.227, 52924.104 25/06/05,11:55:52,11,08,1, 11.9,1,1, 17.981, 10512.478, 427.241, 52924.122 25/06/05,11:55:52,12,08,1, 11.9,1,1, 17.981, 10512.454, 427.220, 52924.137 25/06/05,11:55:52,13,08,1, 11.9,1,1, 17.981, 10512.472, 427.194, 52924.076 25/06/05,11:55:52,14,08,1, 11.9,1,1, 17.981, 10512.437, 427.173, 52924.108 25/06/05,11:55:52,15,08,1, 11.9,1,1, 17.981, 10512.448, 427.176, 52924.095 25/06/05,11:55:52,16,08,1, 11.9,1,1, 17.981, 10512.457, 427.187, 52924.108 25/06/05,11:55:52,17,08,1, 11.9,1,1, 17.981, 10512.448, 427.186, 52924.085 25/06/05,11:55:52,18,08,1, 11.9,1,1, 17.981, 10512.408, 427.136, 52924.082 25/06/05,11:55:52,19,08,1, 11.9,1,1, 17.981, 10512.426, 427.132, 52924.117 25/06/05,11:55:53,00,08,1, 11.8,1,1, 17.982, 10512.424, 427.132, 52924.117 25/06/05,11:55:53,01,08,1, 11.8,1,1, 17.982, 10512.402, 427.094, 52924.039 25/06/05,11:55:53,02,08,1, 11.8,1,1, 17.982, 10512.406, 427.089, 52923.968 25/06/05,11:55:53,03,08,1, 11.8,1,1, 17.982, 10512.386, 427.073, 52923.972 25/06/05,11:55:53,04,08,1, 11.8,1,1, 17.982, 10512.366, 427.091, 52924.018 25/06/05,11:55:53,05,08,1, 11.8,1,1, 17.982, 10512.380, 427.082, 52923.960 25/06/05,11:55:53,06,08,1, 11.8,1,1, 17.982, 10512.348, 427.050, 52923.983 25/06/05,11:55:53,07,08,1, 11.8,1,1, 17.982, 10512.366, 427.048, 52924.008 25/06/05,11:55:53,08,08,1, 11.8,1,1, 17.982, 10512.301, 427.038, 52924.020 25/06/05,11:55:53,09,08,1, 11.8,1,1, 17.982, 10512.317, 427.040, 52923.982 25/06/05,11:55:53,10,08,1, 11.8,1,1, 17.982, 10512.319, 427.001, 52923.967 25/06/05,11:55:53,11,08,1, 11.8,1,1, 17.982, 10512.282, 427.021, 52924.039 25/06/05,11:55:53,12,08,1, 11.8,1,1, 17.982, 10512.336, 426.984, 52923.966 25/06/05,11:55:53,13,08,1, 11.8,1,1, 17.982, 10512.296, 426.972, 52923.983 25/06/05,11:55:53,14,08,1, 11.8,1,1, 17.982, 10512.293, 426.983, 52923.980 25/06/05,11:55:53,15,08,1, 11.8,1,1, 17.982, 10512.270, 426.953, 52923.985 25/06/05,11:55:53,16,08,1, 11.8,1,1, 17.982, 10512.268, 426.951, 52923.971 25/06/05,11:55:53,17,08,1, 11.8,1,1, 17.982, 10512.223, 426.913, 52923.910 25/06/05,11:55:53,18,08,1, 11.8,1,1, 17.982, 10512.208, 426.921, 52923.927 25/06/05,11:55:53,19,08,1, 11.8,1,1, 17.982, 10512.221, 426.893, 52923.929 25/06/05,11:55:54,00,09,1, 12.0,1,1, 17.982, 10512.215, 426.893, 52923.929 25/06/05,11:55:54,01,09,1, 12.0,1,1, 17.982, 10512.197, 426.885, 52923.948 25/06/05,11:55:54,02,09,1, 12.0,1,1, 17.982, 10512.157, 426.851, 52923.897 25/06/05,11:55:54,03,09,1, 12.0,1,1, 17.982, 10512.162, 426.844, 52923.903 25/06/05,11:55:54,04,09,1, 12.0,1,1, 17.982, 10512.171, 426.811, 52923.847 25/06/05,11:55:54,05,09,1, 12.0,1,1, 17.982, 10512.161, 426.824, 52923.879 25/06/05,11:55:54,06,09,1, 12.0,1,1, 17.982, 10512.149, 426.812, 52923.927 25/06/05,11:55:54,07,09,1, 12.0,1,1, 17.982, 10512.117, 426.790, 52923.889 25/06/05,11:55:54,08,09,1, 12.0,1,1, 17.982, 10512.104, 426.724, 52923.885 25/06/05,11:55:54,09,09,1, 12.0,1,1, 17.982, 10512.095, 426.748, 52923.925 25/06/05,11:55:54,10,09,1, 12.0,1,1, 17.982, 10512.105, 426.731, 52923.845 25/06/05,11:55:54,11,09,1, 12.0,1,1, 17.982, 10512.092, 426.727, 52923.857 25/06/05,11:55:54,12,09,1, 12.0,1,1, 17.982, 10512.081, 426.704, 52923.837 25/06/05,11:55:54,13,09,1, 12.0,1,1, 17.982, 10512.048, 426.684, 52923.739 25/06/05,11:55:54,14,09,1, 12.0,1,1, 17.982, 10512.065, 426.689, 52923.831 25/06/05,11:55:54,15,09,1, 12.0,1,1, 17.982, 10512.031, 426.670, 52923.843 25/06/05,11:55:54,16,09,1, 12.0,1,1, 17.982, 10512.049, 426.627, 52923.754 25/06/05,11:55:54,17,09,1, 12.0,1,1, 17.982, 10512.020, 426.649, 52923.821 25/06/05,11:55:54,18,09,1, 12.0,1,1, 17.982, 10512.002, 426.618, 52923.794 25/06/05,11:55:54,19,09,1, 12.0,1,1, 17.982, 10512.012, 426.615, 52923.792 25/06/05,11:55:55,00,08,1, 11.9,1,1, 17.984, 10512.006, 426.615, 52923.792 25/06/05,11:55:55,01,08,1, 11.9,1,1, 17.984, 10511.963, 426.568, 52923.702 25/06/05,11:55:55,02,08,1, 11.9,1,1, 17.984, 10511.964, 426.583, 52923.765 25/06/05,11:55:55,03,08,1, 11.9,1,1, 17.984, 10511.936, 426.555, 52923.790 25/06/05,11:55:55,04,08,1, 11.9,1,1, 17.984, 10511.922, 426.562, 52923.803 25/06/05,11:55:55,05,08,1, 11.9,1,1, 17.984, 10511.931, 426.489, 52923.703 25/06/05,11:55:55,06,08,1, 11.9,1,1, 17.984, 10511.919, 426.508, 52923.769 25/06/05,11:55:55,07,08,1, 11.9,1,1, 17.984, 10511.883, 426.492, 52923.753 25/06/05,11:55:55,08,08,1, 11.9,1,1, 17.984, 10511.879, 426.451, 52923.711 25/06/05,11:55:55,09,08,1, 11.9,1,1, 17.984, 10511.882, 426.447, 52923.699 25/06/05,11:55:55,10,08,1, 11.9,1,1, 17.984, 10511.858, 426.412, 52923.722 25/06/05,11:55:55,11,08,1, 11.9,1,1, 17.984, 10511.857, 426.380, 52923.642 25/06/05,11:55:55,12,08,1, 11.9,1,1, 17.984, 10511.855, 426.382, 52923.627 25/06/05,11:55:55,13,08,1, 11.9,1,1, 17.984, 10511.824, 426.373, 52923.746 25/06/05,11:55:55,14,08,1, 11.9,1,1, 17.984, 10511.862, 426.345, 52923.613 25/06/05,11:55:55,15,08,1, 11.9,1,1, 17.984, 10511.830, 426.343, 52923.666 25/06/05,11:55:55,16,08,1, 11.9,1,1, 17.984, 10511.805, 426.327, 52923.585 25/06/05,11:55:55,17,08,1, 11.9,1,1, 17.984, 10511.806, 426.342, 52923.621 25/06/05,11:55:55,18,08,1, 11.9,1,1, 17.984, 10511.783, 426.297, 52923.591 25/06/05,11:55:55,19,08,1, 11.9,1,1, 17.984, 10511.784, 426.260, 52923.596 25/06/05,11:55:56,00,08,1, 11.9,1,1, 17.984, 10511.781, 426.260, 52923.596 25/06/05,11:55:56,01,08,1, 11.9,1,1, 17.984, 10511.752, 426.226, 52923.587 25/06/05,11:55:56,02,08,1, 11.9,1,1, 17.984, 10511.768, 426.208, 52923.538 25/06/05,11:55:56,03,08,1, 11.9,1,1, 17.984, 10511.725, 426.190, 52923.532 25/06/05,11:55:56,04,08,1, 11.9,1,1, 17.984, 10511.737, 426.198, 52923.568 25/06/05,11:55:56,05,08,1, 11.9,1,1, 17.984, 10511.702, 426.177, 52923.532 25/06/05,11:55:56,06,08,1, 11.9,1,1, 17.984, 10511.699, 426.172, 52923.537 25/06/05,11:55:56,07,08,1, 11.9,1,1, 17.984, 10511.683, 426.125, 52923.473 25/06/05,11:55:56,08,08,1, 11.9,1,1, 17.984, 10511.679, 426.102, 52923.558 25/06/05,11:55:56,09,08,1, 11.9,1,1, 17.984, 10511.651, 426.100, 52923.528 25/06/05,11:55:56,10,08,1, 11.9,1,1, 17.984, 10511.642, 426.053, 52923.455 25/06/05,11:55:56,11,08,1, 11.9,1,1, 17.984, 10511.634, 426.031, 52923.493 25/06/05,11:55:56,12,08,1, 11.9,1,1, 17.984, 10511.601, 426.039, 52923.463 25/06/05,11:55:56,13,08,1, 11.9,1,1, 17.984, 10511.618, 425.985, 52923.462 25/06/05,11:55:56,14,08,1, 11.9,1,1, 17.984, 10511.576, 426.009, 52923.482 25/06/05,11:55:56,15,08,1, 11.9,1,1, 17.984, 10511.577, 425.987, 52923.467 25/06/05,11:55:56,16,08,1, 11.9,1,1, 17.984, 10511.564, 425.939, 52923.413 25/06/05,11:55:56,17,08,1, 11.9,1,1, 17.984, 10511.534, 425.931, 52923.403 25/06/05,11:55:56,18,08,1, 11.9,1,1, 17.984, 10511.539, 425.916, 52923.434 25/06/05,11:55:56,19,08,1, 11.9,1,1, 17.984, 10511.506, 425.894, 52923.397 25/06/05,11:55:57,00,09,1, 11.9,1,1, 17.985, 10511.497, 425.894, 52923.397 25/06/05,11:55:57,01,09,1, 11.9,1,1, 17.985, 10511.499, 425.833, 52923.366 25/06/05,11:55:57,02,09,1, 11.9,1,1, 17.985, 10511.497, 426.067, 52924.562 25/06/05,11:55:57,03,09,1, 11.9,1,1, 17.985, 10511.476, 426.077, 52924.569 25/06/05,11:55:57,04,09,1, 11.9,1,1, 17.985, 10511.472, 426.057, 52924.620 25/06/05,11:55:57,05,09,1, 11.9,1,1, 17.985, 10511.441, 426.047, 52924.630 25/06/05,11:55:57,06,09,1, 11.9,1,1, 17.985, 10511.457, 426.032, 52924.603 25/06/05,11:55:57,07,09,1, 11.9,1,1, 17.985, 10511.449, 426.000, 52924.488 25/06/05,11:55:57,08,09,1, 11.9,1,1, 17.985, 10511.422, 425.975, 52924.550 25/06/05,11:55:57,09,09,1, 11.9,1,1, 17.985, 10511.405, 425.929, 52924.527 25/06/05,11:55:57,10,09,1, 11.9,1,1, 17.985, 10511.387, 425.950, 52924.509 25/06/05,11:55:57,11,09,1, 11.9,1,1, 17.985, 10511.367, 425.919, 52924.586 25/06/05,11:55:57,12,09,1, 11.9,1,1, 17.985, 10511.372, 425.906, 52924.510 25/06/05,11:55:57,13,09,1, 11.9,1,1, 17.985, 10511.364, 425.885, 52924.523 25/06/05,11:55:57,14,09,1, 11.9,1,1, 17.985, 10511.343, 425.854, 52924.448 25/06/05,11:55:57,15,09,1, 11.9,1,1, 17.985, 10511.331, 425.845, 52924.490 25/06/05,11:55:57,16,09,1, 11.9,1,1, 17.985, 10511.322, 425.818, 52924.427 25/06/05,11:55:57,17,09,1, 11.9,1,1, 17.985, 10511.310, 425.796, 52924.510 25/06/05,11:55:57,18,09,1, 11.9,1,1, 17.985, 10511.269, 425.774, 52924.463 25/06/05,11:55:57,19,09,1, 11.9,1,1, 17.985, 10511.270, 425.755, 52924.459 25/06/05,11:55:58,00,09,1, 11.9,1,1, 17.992, 10511.264, 425.755, 52924.459 25/06/05,11:55:58,01,09,1, 11.9,1,1, 17.992, 10511.233, 425.686, 52924.395 25/06/05,11:55:58,02,09,1, 11.9,1,1, 17.992, 10511.242, 425.692, 52924.430 25/06/05,11:55:58,03,09,1, 11.9,1,1, 17.992, 10511.226, 425.649, 52924.386 25/06/05,11:55:58,04,09,1, 11.9,1,1, 17.992, 10511.176, 425.641, 52924.407 25/06/05,11:55:58,05,09,1, 11.9,1,1, 17.992, 10511.175, 425.616, 52924.385 25/06/05,11:55:58,06,09,1, 11.9,1,1, 17.992, 10511.176, 425.579, 52924.405 25/06/05,11:55:58,07,09,1, 11.9,1,1, 17.992, 10511.157, 425.580, 52924.420 25/06/05,11:55:58,08,09,1, 11.9,1,1, 17.992, 10511.166, 425.554, 52924.351 25/06/05,11:55:58,09,09,1, 11.9,1,1, 17.992, 10511.150, 425.527, 52924.396 25/06/05,11:55:58,10,09,1, 11.9,1,1, 17.992, 10511.147, 425.500, 52924.400 25/06/05,11:55:58,11,09,1, 11.9,1,1, 17.992, 10511.126, 425.489, 52924.283 25/06/05,11:55:58,12,09,1, 11.9,1,1, 17.992, 10511.070, 425.447, 52924.275 25/06/05,11:55:58,13,09,1, 11.9,1,1, 17.992, 10511.101, 425.427, 52924.237 25/06/05,11:55:58,14,09,1, 11.9,1,1, 17.992, 10511.065, 425.446, 52924.335 25/06/05,11:55:58,15,09,1, 11.9,1,1, 17.992, 10511.073, 425.394, 52924.276 25/06/05,11:55:58,16,09,1, 11.9,1,1, 17.992, 10511.031, 425.360, 52924.238 25/06/05,11:55:58,17,09,1, 11.9,1,1, 17.992, 10511.031, 425.335, 52924.255 25/06/05,11:55:58,18,09,1, 11.9,1,1, 17.992, 10510.999, 425.333, 52924.280 25/06/05,11:55:58,19,09,1, 11.9,1,1, 17.992, 10510.995, 425.295, 52924.161 25/06/05,11:55:59,00,09,1, 12.0,1,1, 17.985, 10510.988, 425.295, 52924.161 25/06/05,11:55:59,01,09,1, 12.0,1,1, 17.985, 10510.948, 425.287, 52924.265 25/06/05,11:55:59,02,09,1, 12.0,1,1, 17.985, 10510.970, 425.254, 52924.142 25/06/05,11:55:59,03,09,1, 12.0,1,1, 17.985, 10510.953, 425.210, 52924.148 25/06/05,11:55:59,04,09,1, 12.0,1,1, 17.985, 10510.938, 425.209, 52924.155 25/06/05,11:55:59,05,09,1, 12.0,1,1, 17.985, 10510.931, 425.182, 52924.260 25/06/05,11:55:59,06,09,1, 12.0,1,1, 17.985, 10510.914, 425.140, 52924.216 25/06/05,11:55:59,07,09,1, 12.0,1,1, 17.985, 10510.926, 425.133, 52924.216 25/06/05,11:55:59,08,09,1, 12.0,1,1, 17.985, 10510.898, 425.110, 52924.218 25/06/05,11:55:59,09,09,1, 12.0,1,1, 17.985, 10510.899, 425.077, 52924.139 25/06/05,11:55:59,10,09,1, 12.0,1,1, 17.985, 10510.865, 425.032, 52924.125 25/06/05,11:55:59,11,09,1, 12.0,1,1, 17.985, 10510.859, 425.038, 52924.121 25/06/05,11:55:59,12,09,1, 12.0,1,1, 17.985, 10510.836, 425.007, 52924.081 25/06/05,11:55:59,13,09,1, 12.0,1,1, 17.985, 10510.813, 424.978, 52924.075 25/06/05,11:55:59,14,09,1, 12.0,1,1, 17.985, 10510.821, 424.957, 52924.109 25/06/05,11:55:59,15,09,1, 12.0,1,1, 17.985, 10510.815, 424.956, 52924.101 25/06/05,11:55:59,16,09,1, 12.0,1,1, 17.985, 10510.791, 424.904, 52924.058 25/06/05,11:55:59,17,09,1, 12.0,1,1, 17.985, 10510.782, 424.889, 52924.044 25/06/05,11:55:59,18,09,1, 12.0,1,1, 17.985, 10510.786, 424.858, 52924.038 25/06/05,11:55:59,19,09,1, 12.0,1,1, 17.985, 10510.751, 424.855, 52924.069 25/06/05,11:56:00,00,10,1, 11.9,1,1, 17.983, 10510.746, 424.855, 52924.069 25/06/05,11:56:00,01,10,1, 11.9,1,1, 17.983, 10510.731, 424.816, 52924.029 25/06/05,11:56:00,02,10,1, 11.9,1,1, 17.983, 10510.716, 424.535, 52922.819 25/06/05,11:56:00,03,10,1, 11.9,1,1, 17.983, 10510.720, 424.498, 52922.743 25/06/05,11:56:00,04,10,1, 11.9,1,1, 17.983, 10510.733, 424.467, 52922.689 25/06/05,11:56:00,05,10,1, 11.9,1,1, 17.983, 10510.654, 424.446, 52922.786 25/06/05,11:56:00,06,10,1, 11.9,1,1, 17.983, 10510.705, 424.429, 52922.668 25/06/05,11:56:00,07,10,1, 11.9,1,1, 17.983, 10510.672, 424.392, 52922.690 25/06/05,11:56:00,08,10,1, 11.9,1,1, 17.983, 10510.668, 424.393, 52922.702 25/06/05,11:56:00,09,10,1, 11.9,1,1, 17.983, 10510.674, 424.354, 52922.659 25/06/05,11:56:00,10,10,1, 11.9,1,1, 17.983, 10510.647, 424.341, 52922.648 25/06/05,11:56:00,11,10,1, 11.9,1,1, 17.983, 10510.639, 424.302, 52922.672 25/06/05,11:56:00,12,10,1, 11.9,1,1, 17.983, 10510.619, 424.295, 52922.687 25/06/05,11:56:00,13,10,1, 11.9,1,1, 17.983, 10510.611, 424.241, 52922.623 25/06/05,11:56:00,14,10,1, 11.9,1,1, 17.983, 10510.594, 424.228, 52922.658 25/06/05,11:56:00,15,10,1, 11.9,1,1, 17.983, 10510.603, 424.187, 52922.611 25/06/05,11:56:00,16,10,1, 11.9,1,1, 17.983, 10510.568, 424.212, 52922.604 25/06/05,11:56:00,17,10,1, 11.9,1,1, 17.983, 10510.555, 424.175, 52922.640 25/06/05,11:56:00,18,10,1, 11.9,1,1, 17.983, 10510.576, 424.137, 52922.573 25/06/05,11:56:00,19,10,1, 11.9,1,1, 17.983, 10510.548, 424.137, 52922.594 25/06/05,11:56:01,00,10,1, 11.9,1,1, 17.981, 10510.546, 424.137, 52922.594 25/06/05,11:56:01,01,10,1, 11.9,1,1, 17.981, 10510.524, 424.071, 52922.564 25/06/05,11:56:01,02,10,1, 11.9,1,1, 17.981, 10510.529, 424.037, 52922.589 25/06/05,11:56:01,03,10,1, 11.9,1,1, 17.981, 10510.517, 424.021, 52922.517 25/06/05,11:56:01,04,10,1, 11.9,1,1, 17.981, 10510.514, 424.002, 52922.561 25/06/05,11:56:01,05,10,1, 11.9,1,1, 17.981, 10510.478, 423.963, 52922.490 25/06/05,11:56:01,06,10,1, 11.9,1,1, 17.981, 10510.476, 423.931, 52922.533 25/06/05,11:56:01,07,10,1, 11.9,1,1, 17.981, 10510.493, 423.930, 52922.536 25/06/05,11:56:01,08,10,1, 11.9,1,1, 17.981, 10510.469, 423.880, 52922.527 25/06/05,11:56:01,09,10,1, 11.9,1,1, 17.981, 10510.428, 423.831, 52922.423 25/06/05,11:56:01,10,10,1, 11.9,1,1, 17.981, 10510.443, 423.833, 52922.493 25/06/05,11:56:01,11,10,1, 11.9,1,1, 17.981, 10510.446, 423.818, 52922.513 25/06/05,11:56:01,12,10,1, 11.9,1,1, 17.981, 10510.414, 423.760, 52922.441 25/06/05,11:56:01,13,10,1, 11.9,1,1, 17.981, 10510.408, 423.744, 52922.373 25/06/05,11:56:01,14,10,1, 11.9,1,1, 17.981, 10510.436, 423.729, 52922.349 25/06/05,11:56:01,15,10,1, 11.9,1,1, 17.981, 10510.428, 423.712, 52922.343 25/06/05,11:56:01,16,10,1, 11.9,1,1, 17.981, 10510.370, 423.698, 52922.412 25/06/05,11:56:01,17,10,1, 11.9,1,1, 17.981, 10510.411, 423.657, 52922.340 25/06/05,11:56:01,18,10,1, 11.9,1,1, 17.981, 10510.388, 423.648, 52922.400 25/06/05,11:56:01,19,10,1, 11.9,1,1, 17.981, 10510.412, 423.617, 52922.303 25/06/05,11:56:02,00,10,1, 11.9,1,1, 17.983, 10510.404, 423.617, 52922.303 25/06/05,11:56:02,01,10,1, 11.9,1,1, 17.983, 10510.365, 423.565, 52922.334 25/06/05,11:56:02,02,10,1, 11.9,1,1, 17.983, 10510.358, 423.556, 52922.293 25/06/05,11:56:02,03,10,1, 11.9,1,1, 17.983, 10510.340, 423.521, 52922.334 25/06/05,11:56:02,04,10,1, 11.9,1,1, 17.983, 10510.332, 423.513, 52922.274 25/06/05,11:56:02,05,10,1, 11.9,1,1, 17.983, 10510.361, 423.474, 52922.242 25/06/05,11:56:02,06,10,1, 11.9,1,1, 17.983, 10510.316, 423.458, 52922.271 25/06/05,11:56:02,07,10,1, 11.9,1,1, 17.983, 10510.320, 423.443, 52922.294 25/06/05,11:56:02,08,10,1, 11.9,1,1, 17.983, 10510.349, 423.405, 52922.176 25/06/05,11:56:02,09,10,1, 11.9,1,1, 17.983, 10510.325, 423.372, 52922.224 25/06/05,11:56:02,10,10,1, 11.9,1,1, 17.983, 10510.291, 423.343, 52922.276 25/06/05,11:56:02,11,10,1, 11.9,1,1, 17.983, 10510.330, 423.314, 52922.181 25/06/05,11:56:02,12,10,1, 11.9,1,1, 17.983, 10510.306, 423.304, 52922.240 25/06/05,11:56:02,13,10,1, 11.9,1,1, 17.983, 10510.274, 423.276, 52922.238 25/06/05,11:56:02,14,10,1, 11.9,1,1, 17.983, 10510.286, 423.262, 52922.214 25/06/05,11:56:02,15,10,1, 11.9,1,1, 17.983, 10510.281, 423.220, 52922.115 25/06/05,11:56:02,16,10,1, 11.9,1,1, 17.983, 10510.292, 423.191, 52922.157 25/06/05,11:56:02,17,10,1, 11.9,1,1, 17.983, 10510.272, 423.178, 52922.081 25/06/05,11:56:02,18,10,1, 11.9,1,1, 17.983, 10510.276, 423.134, 52922.133 25/06/05,11:56:02,19,10,1, 11.9,1,1, 17.983, 10510.272, 423.119, 52922.059 25/06/05,11:56:03,00,10,1, 11.8,1,1, 17.985, 10510.271, 423.119, 52922.059 25/06/05,11:56:03,01,10,1, 11.8,1,1, 17.985, 10510.256, 423.058, 52922.082 25/06/05,11:56:03,02,10,1, 11.8,1,1, 17.985, 10510.262, 423.044, 52922.111 25/06/05,11:56:03,03,10,1, 11.8,1,1, 17.985, 10510.251, 423.011, 52922.050 25/06/05,11:56:03,04,10,1, 11.8,1,1, 17.985, 10510.222, 423.019, 52922.085 25/06/05,11:56:03,05,10,1, 11.8,1,1, 17.985, 10510.254, 422.962, 52922.005 25/06/05,11:56:03,06,10,1, 11.8,1,1, 17.985, 10510.241, 422.936, 52922.025 25/06/05,11:56:03,07,10,1, 11.8,1,1, 17.985, 10510.232, 422.936, 52922.069 25/06/05,11:56:03,08,10,1, 11.8,1,1, 17.985, 10510.242, 422.889, 52921.972 25/06/05,11:56:03,09,10,1, 11.8,1,1, 17.985, 10510.230, 422.880, 52922.017 25/06/05,11:56:03,10,10,1, 11.8,1,1, 17.985, 10510.231, 422.849, 52921.917 25/06/05,11:56:03,11,10,1, 11.8,1,1, 17.985, 10510.228, 422.814, 52921.930 25/06/05,11:56:03,12,10,1, 11.8,1,1, 17.985, 10510.234, 422.780, 52921.991 25/06/05,11:56:03,13,10,1, 11.8,1,1, 17.985, 10510.209, 422.789, 52921.938 25/06/05,11:56:03,14,10,1, 11.8,1,1, 17.985, 10510.215, 422.737, 52921.891 25/06/05,11:56:03,15,10,1, 11.8,1,1, 17.985, 10510.216, 422.712, 52921.949 25/06/05,11:56:03,16,10,1, 11.8,1,1, 17.985, 10510.217, 422.675, 52921.907 25/06/05,11:56:03,17,10,1, 11.8,1,1, 17.985, 10510.228, 422.673, 52921.866 25/06/05,11:56:03,18,10,1, 11.8,1,1, 17.985, 10510.209, 422.644, 52921.815 25/06/05,11:56:03,19,10,1, 11.8,1,1, 17.985, 10510.199, 422.633, 52921.889 25/06/05,11:56:04,00,10,1, 12.0,1,1, 17.981, 10510.195, 422.633, 52921.889 25/06/05,11:56:04,01,10,1, 12.0,1,1, 17.981, 10510.210, 422.567, 52921.870 25/06/05,11:56:04,02,10,1, 12.0,1,1, 17.981, 10510.196, 422.561, 52921.846 25/06/05,11:56:04,03,10,1, 12.0,1,1, 17.981, 10510.204, 422.515, 52921.885 25/06/05,11:56:04,04,10,1, 12.0,1,1, 17.981, 10510.181, 422.500, 52921.857 25/06/05,11:56:04,05,10,1, 12.0,1,1, 17.981, 10510.195, 422.479, 52921.830 25/06/05,11:56:04,06,10,1, 12.0,1,1, 17.981, 10510.201, 422.457, 52921.819 25/06/05,11:56:04,07,10,1, 12.0,1,1, 17.981, 10510.177, 422.410, 52921.696 25/06/05,11:56:04,08,10,1, 12.0,1,1, 17.981, 10510.198, 422.403, 52921.700 25/06/05,11:56:04,09,10,1, 12.0,1,1, 17.981, 10510.158, 422.366, 52921.834 25/06/05,11:56:04,10,10,1, 12.0,1,1, 17.981, 10510.174, 422.357, 52921.815 25/06/05,11:56:04,11,10,1, 12.0,1,1, 17.981, 10510.182, 422.338, 52921.745 25/06/05,11:56:04,12,10,1, 12.0,1,1, 17.981, 10510.185, 422.320, 52921.765 25/06/05,11:56:04,13,10,1, 12.0,1,1, 17.981, 10510.159, 422.289, 52921.663 25/06/05,11:56:04,14,10,1, 12.0,1,1, 17.981, 10510.161, 422.276, 52921.680 25/06/05,11:56:04,15,10,1, 12.0,1,1, 17.981, 10510.179, 422.236, 52921.648 25/06/05,11:56:04,16,10,1, 12.0,1,1, 17.981, 10510.182, 422.198, 52921.665 25/06/05,11:56:04,17,10,1, 12.0,1,1, 17.981, 10510.167, 422.195, 52921.620 25/06/05,11:56:04,18,10,1, 12.0,1,1, 17.981, 10510.180, 422.158, 52921.657 25/06/05,11:56:04,19,10,1, 12.0,1,1, 17.981, 10510.191, 422.150, 52921.669 25/06/05,11:56:05,00,10,1, 12.0,1,1, 17.983, 10510.187, 422.150, 52921.669 25/06/05,11:56:05,01,10,1, 12.0,1,1, 17.983, 10510.173, 422.081, 52921.650 25/06/05,11:56:05,02,10,1, 12.0,1,1, 17.983, 10510.185, 422.080, 52921.621 25/06/05,11:56:05,03,10,1, 12.0,1,1, 17.983, 10510.162, 422.039, 52921.612 25/06/05,11:56:05,04,10,1, 12.0,1,1, 17.983, 10510.162, 422.003, 52921.609 25/06/05,11:56:05,05,10,1, 12.0,1,1, 17.983, 10510.163, 422.000, 52921.606 25/06/05,11:56:05,06,10,1, 12.0,1,1, 17.983, 10510.169, 421.973, 52921.508 25/06/05,11:56:05,07,10,1, 12.0,1,1, 17.983, 10510.180, 421.951, 52921.606 25/06/05,11:56:05,08,10,1, 12.0,1,1, 17.983, 10510.155, 421.926, 52921.543 25/06/05,11:56:05,09,10,1, 12.0,1,1, 17.983, 10510.180, 421.884, 52921.477 25/06/05,11:56:05,10,10,1, 12.0,1,1, 17.983, 10510.161, 421.878, 52921.548 25/06/05,11:56:05,11,10,1, 12.0,1,1, 17.983, 10510.197, 421.842, 52921.508 25/06/05,11:56:05,12,10,1, 12.0,1,1, 17.983, 10510.186, 421.837, 52921.486 25/06/05,11:56:05,13,10,1, 12.0,1,1, 17.983, 10510.157, 421.824, 52921.523 25/06/05,11:56:05,14,10,1, 12.0,1,1, 17.983, 10510.151, 421.800, 52921.499 25/06/05,11:56:05,15,10,1, 12.0,1,1, 17.983, 10510.162, 421.762, 52921.488 25/06/05,11:56:05,16,10,1, 12.0,1,1, 17.983, 10510.152, 421.728, 52921.506 25/06/05,11:56:05,17,10,1, 12.0,1,1, 17.983, 10510.124, 421.735, 52921.534 25/06/05,11:56:05,18,10,1, 12.0,1,1, 17.983, 10510.196, 421.705, 52921.425 25/06/05,11:56:05,19,10,1, 12.0,1,1, 17.983, 10510.177, 421.673, 52921.432 25/06/05,11:56:06,00,10,1, 11.9,1,1, 17.983, 10510.170, 421.673, 52921.432 25/06/05,11:56:06,01,10,1, 11.9,1,1, 17.983, 10510.140, 421.623, 52921.447 25/06/05,11:56:06,02,10,1, 11.9,1,1, 17.983, 10510.184, 421.592, 52921.360 25/06/05,11:56:06,03,10,1, 11.9,1,1, 17.983, 10510.173, 421.607, 52921.359 25/06/05,11:56:06,04,10,1, 11.9,1,1, 17.983, 10510.162, 421.553, 52921.348 25/06/05,11:56:06,05,10,1, 11.9,1,1, 17.983, 10510.160, 421.518, 52921.361 25/06/05,11:56:06,06,10,1, 11.9,1,1, 17.983, 10510.156, 421.516, 52921.324 25/06/05,11:56:06,07,10,1, 11.9,1,1, 17.983, 10510.160, 421.490, 52921.262 25/06/05,11:56:06,08,10,1, 11.9,1,1, 17.983, 10510.163, 421.487, 52921.298 25/06/05,11:56:06,09,10,1, 11.9,1,1, 17.983, 10510.151, 421.457, 52921.330 25/06/05,11:56:06,10,10,1, 11.9,1,1, 17.983, 10510.134, 421.421, 52921.238 25/06/05,11:56:06,11,10,1, 11.9,1,1, 17.983, 10510.147, 421.402, 52921.221 25/06/05,11:56:06,12,10,1, 11.9,1,1, 17.983, 10510.147, 421.400, 52921.192 25/06/05,11:56:06,13,10,1, 11.9,1,1, 17.983, 10510.131, 421.374, 52921.207 25/06/05,11:56:06,14,10,1, 11.9,1,1, 17.983, 10510.157, 421.343, 52921.228 25/06/05,11:56:06,15,10,1, 11.9,1,1, 17.983, 10510.130, 421.332, 52921.230 25/06/05,11:56:06,16,10,1, 11.9,1,1, 17.983, 10510.152, 421.295, 52921.192 25/06/05,11:56:06,17,10,1, 11.9,1,1, 17.983, 10510.144, 421.277, 52921.180 25/06/05,11:56:06,18,10,1, 11.9,1,1, 17.983, 10510.155, 421.214, 52921.113 25/06/05,11:56:06,19,10,1, 11.9,1,1, 17.983, 10510.171, 421.221, 52921.160 25/06/05,11:56:07,00,10,1, 11.8,1,1, 17.984, 10510.170, 421.221, 52921.160 25/06/05,11:56:07,01,10,1, 11.8,1,1, 17.984, 10510.146, 421.185, 52921.131 25/06/05,11:56:07,02,10,1, 11.8,1,1, 17.984, 10510.142, 421.179, 52921.141 25/06/05,11:56:07,03,10,1, 11.8,1,1, 17.984, 10510.173, 421.124, 52921.084 25/06/05,11:56:07,04,10,1, 11.8,1,1, 17.984, 10510.162, 421.140, 52921.132 25/06/05,11:56:07,05,10,1, 11.8,1,1, 17.984, 10510.175, 421.088, 52921.049 25/06/05,11:56:07,06,10,1, 11.8,1,1, 17.984, 10510.146, 421.076, 52921.057 25/06/05,11:56:07,07,10,1, 11.8,1,1, 17.984, 10510.183, 421.043, 52921.054 25/06/05,11:56:07,08,10,1, 11.8,1,1, 17.984, 10510.192, 421.026, 52920.838 25/06/05,11:56:07,09,10,1, 11.8,1,1, 17.984, 10510.148, 421.000, 52921.085 25/06/05,11:56:07,10,10,1, 11.8,1,1, 17.984, 10510.149, 420.979, 52921.037 25/06/05,11:56:07,11,10,1, 11.8,1,1, 17.984, 10510.153, 420.966, 52920.970 25/06/05,11:56:07,12,10,1, 11.8,1,1, 17.984, 10510.173, 420.925, 52920.975 25/06/05,11:56:07,13,10,1, 11.8,1,1, 17.984, 10510.169, 420.912, 52920.926 25/06/05,11:56:07,14,10,1, 11.8,1,1, 17.984, 10510.182, 420.888, 52921.036 25/06/05,11:56:07,15,10,1, 11.8,1,1, 17.984, 10510.200, 420.889, 52920.983 25/06/05,11:56:07,16,10,1, 11.8,1,1, 17.984, 10510.176, 420.823, 52920.970 25/06/05,11:56:07,17,10,1, 11.8,1,1, 17.984, 10510.191, 420.838, 52920.971 25/06/05,11:56:07,18,10,1, 11.8,1,1, 17.984, 10510.199, 420.798, 52920.932 25/06/05,11:56:07,19,10,1, 11.8,1,1, 17.984, 10510.207, 420.788, 52921.006 25/06/05,11:56:08,00,10,1, 12.0,1,1, 17.982, 10510.204, 420.788, 52921.006 25/06/05,11:56:08,01,10,1, 12.0,1,1, 17.982, 10510.196, 420.774, 52920.924 25/06/05,11:56:08,02,10,1, 12.0,1,1, 17.982, 10510.213, 420.720, 52920.878 25/06/05,11:56:08,03,10,1, 12.0,1,1, 17.982, 10510.183, 420.687, 52920.883 25/06/05,11:56:08,04,10,1, 12.0,1,1, 17.982, 10510.197, 420.672, 52920.854 25/06/05,11:56:08,05,10,1, 12.0,1,1, 17.982, 10510.200, 420.678, 52920.913 25/06/05,11:56:08,06,10,1, 12.0,1,1, 17.982, 10510.189, 420.641, 52920.781 25/06/05,11:56:08,07,10,1, 12.0,1,1, 17.982, 10510.203, 420.625, 52920.788 25/06/05,11:56:08,08,10,1, 12.0,1,1, 17.982, 10510.201, 420.599, 52920.813 25/06/05,11:56:08,09,10,1, 12.0,1,1, 17.982, 10510.206, 420.598, 52920.795 25/06/05,11:56:08,10,10,1, 12.0,1,1, 17.982, 10510.228, 420.572, 52920.775 25/06/05,11:56:08,11,10,1, 12.0,1,1, 17.982, 10510.185, 420.548, 52920.819 25/06/05,11:56:08,12,10,1, 12.0,1,1, 17.982, 10510.215, 420.509, 52920.738 25/06/05,11:56:08,13,10,1, 12.0,1,1, 17.982, 10510.208, 420.531, 52920.722 25/06/05,11:56:08,14,10,1, 12.0,1,1, 17.982, 10510.219, 420.523, 52920.742 25/06/05,11:56:08,15,10,1, 12.0,1,1, 17.982, 10510.220, 420.472, 52920.710 25/06/05,11:56:08,16,10,1, 12.0,1,1, 17.982, 10510.227, 420.461, 52920.807 25/06/05,11:56:08,17,10,1, 12.0,1,1, 17.982, 10510.242, 420.436, 52920.733 25/06/05,11:56:08,18,10,1, 12.0,1,1, 17.982, 10510.228, 420.411, 52920.688 25/06/05,11:56:08,19,10,1, 12.0,1,1, 17.982, 10510.262, 420.381, 52920.664 25/06/05,11:56:09,00,10,1, 11.8,1,1, 17.978, 10510.262, 420.381, 52920.664 25/06/05,11:56:09,01,10,1, 11.8,1,1, 17.978, 10510.251, 420.347, 52920.735 25/06/05,11:56:09,02,10,1, 11.8,1,1, 17.978, 10510.259, 420.344, 52920.688 25/06/05,11:56:09,03,10,1, 11.8,1,1, 17.978, 10510.291, 420.320, 52920.700 25/06/05,11:56:09,04,10,1, 11.8,1,1, 17.978, 10510.269, 420.301, 52920.649 25/06/05,11:56:09,05,10,1, 11.8,1,1, 17.978, 10510.307, 420.274, 52920.680 25/06/05,11:56:09,06,10,1, 11.8,1,1, 17.978, 10510.277, 420.228, 52920.690 25/06/05,11:56:09,07,10,1, 11.8,1,1, 17.978, 10510.300, 420.241, 52920.586 25/06/05,11:56:09,08,10,1, 11.8,1,1, 17.978, 10510.266, 420.213, 52920.659 25/06/05,11:56:09,09,10,1, 11.8,1,1, 17.978, 10510.314, 420.194, 52920.562 25/06/05,11:56:09,10,10,1, 11.8,1,1, 17.978, 10510.293, 420.193, 52920.543 25/06/05,11:56:09,11,10,1, 11.8,1,1, 17.978, 10510.298, 420.162, 52920.591 25/06/05,11:56:09,12,10,1, 11.8,1,1, 17.978, 10510.313, 420.147, 52920.510 25/06/05,11:56:09,13,10,1, 11.8,1,1, 17.978, 10510.313, 420.130, 52920.481 25/06/05,11:56:09,14,10,1, 11.8,1,1, 17.978, 10510.318, 420.095, 52920.567 25/06/05,11:56:09,15,10,1, 11.8,1,1, 17.978, 10510.319, 420.053, 52920.495 25/06/05,11:56:09,16,10,1, 11.8,1,1, 17.978, 10510.320, 420.074, 52920.478 25/06/05,11:56:09,17,10,1, 11.8,1,1, 17.978, 10510.342, 420.041, 52920.407 25/06/05,11:56:09,18,10,1, 11.8,1,1, 17.978, 10510.360, 420.022, 52920.451 25/06/05,11:56:09,19,10,1, 11.8,1,1, 17.978, 10510.353, 420.019, 52920.403 25/06/05,11:56:10,00,10,1, 11.9,1,1, 17.983, 10510.346, 420.019, 52920.403 25/06/05,11:56:10,01,10,1, 11.9,1,1, 17.983, 10510.373, 419.949, 52920.475 25/06/05,11:56:10,02,10,1, 11.9,1,1, 17.983, 10510.364, 419.934, 52920.489 25/06/05,11:56:10,03,10,1, 11.9,1,1, 17.983, 10510.384, 419.910, 52920.449 25/06/05,11:56:10,04,10,1, 11.9,1,1, 17.983, 10510.402, 419.903, 52920.419 25/06/05,11:56:10,05,10,1, 11.9,1,1, 17.983, 10510.410, 419.892, 52920.476 25/06/05,11:56:10,06,10,1, 11.9,1,1, 17.983, 10510.407, 419.875, 52920.384 25/06/05,11:56:10,07,10,1, 11.9,1,1, 17.983, 10510.417, 419.815, 52920.320 25/06/05,11:56:10,08,10,1, 11.9,1,1, 17.983, 10510.411, 419.800, 52920.369 25/06/05,11:56:10,09,10,1, 11.9,1,1, 17.983, 10510.428, 419.794, 52920.343 25/06/05,11:56:10,10,10,1, 11.9,1,1, 17.983, 10510.446, 419.777, 52920.321 25/06/05,11:56:10,11,10,1, 11.9,1,1, 17.983, 10510.445, 419.778, 52920.358 25/06/05,11:56:10,12,10,1, 11.9,1,1, 17.983, 10510.441, 419.755, 52920.367 25/06/05,11:56:10,13,10,1, 11.9,1,1, 17.983, 10510.461, 419.725, 52920.261 25/06/05,11:56:10,14,10,1, 11.9,1,1, 17.983, 10510.459, 419.697, 52920.352 25/06/05,11:56:10,15,10,1, 11.9,1,1, 17.983, 10510.482, 419.694, 52920.282 25/06/05,11:56:10,16,10,1, 11.9,1,1, 17.983, 10510.475, 419.698, 52920.276 25/06/05,11:56:10,17,10,1, 11.9,1,1, 17.983, 10510.504, 419.668, 52920.353 25/06/05,11:56:10,18,10,1, 11.9,1,1, 17.983, 10510.510, 419.654, 52920.182 25/06/05,11:56:10,19,10,1, 11.9,1,1, 17.983, 10510.508, 419.615, 52920.310 25/06/05,11:56:11,00,10,1, 12.0,1,1, 17.982, 10510.504, 419.615, 52920.310 25/06/05,11:56:11,01,10,1, 12.0,1,1, 17.982, 10510.533, 419.564, 52920.187 25/06/05,11:56:11,02,10,1, 12.0,1,1, 17.982, 10510.521, 419.567, 52920.230 25/06/05,11:56:11,03,10,1, 12.0,1,1, 17.982, 10510.537, 419.528, 52920.271 25/06/05,11:56:11,04,10,1, 12.0,1,1, 17.982, 10510.540, 419.502, 52920.214 25/06/05,11:56:11,05,10,1, 12.0,1,1, 17.982, 10510.545, 419.490, 52920.211 25/06/05,11:56:11,06,10,1, 12.0,1,1, 17.982, 10510.535, 419.479, 52920.191 25/06/05,11:56:11,07,10,1, 12.0,1,1, 17.982, 10510.568, 419.460, 52920.174 25/06/05,11:56:11,08,10,1, 12.0,1,1, 17.982, 10510.625, 419.430, 52920.212 25/06/05,11:56:11,09,10,1, 12.0,1,1, 17.982, 10510.566, 419.432, 52920.112 25/06/05,11:56:11,10,10,1, 12.0,1,1, 17.982, 10510.605, 419.404, 52920.088 25/06/05,11:56:11,11,10,1, 12.0,1,1, 17.982, 10510.616, 419.382, 52920.129 25/06/05,11:56:11,12,10,1, 12.0,1,1, 17.982, 10510.621, 419.379, 52920.081 25/06/05,11:56:11,13,10,1, 12.0,1,1, 17.982, 10510.637, 419.345, 52920.056 25/06/05,11:56:11,14,10,1, 12.0,1,1, 17.982, 10510.649, 419.326, 52920.116 25/06/05,11:56:11,15,10,1, 12.0,1,1, 17.982, 10510.679, 419.288, 52920.071 25/06/05,11:56:11,16,10,1, 12.0,1,1, 17.982, 10510.667, 419.278, 52920.074 25/06/05,11:56:11,17,10,1, 12.0,1,1, 17.982, 10510.668, 419.280, 52920.071 25/06/05,11:56:11,18,10,1, 12.0,1,1, 17.982, 10510.656, 419.247, 52919.956 25/06/05,11:56:11,19,10,1, 12.0,1,1, 17.982, 10510.678, 419.230, 52920.037 25/06/05,11:56:12,00,10,1, 11.9,1,1, 17.978, 10510.671, 419.230, 52920.037 25/06/05,11:56:12,01,10,1, 11.9,1,1, 17.978, 10510.684, 419.187, 52920.033 25/06/05,11:56:12,02,10,1, 11.9,1,1, 17.978, 10510.707, 419.187, 52920.012 25/06/05,11:56:12,03,10,1, 11.9,1,1, 17.978, 10510.737, 419.172, 52920.004 25/06/05,11:56:12,04,10,1, 11.9,1,1, 17.978, 10510.723, 419.139, 52919.935 25/06/05,11:56:12,05,10,1, 11.9,1,1, 17.978, 10510.737, 419.113, 52919.975 25/06/05,11:56:12,06,10,1, 11.9,1,1, 17.978, 10510.765, 419.069, 52919.960 25/06/05,11:56:12,07,10,1, 11.9,1,1, 17.978, 10510.744, 419.066, 52919.928 25/06/05,11:56:12,08,10,1, 11.9,1,1, 17.978, 10510.778, 419.061, 52919.931 25/06/05,11:56:12,09,10,1, 11.9,1,1, 17.978, 10510.782, 419.052, 52919.980 25/06/05,11:56:12,10,10,1, 11.9,1,1, 17.978, 10510.794, 419.028, 52919.911 25/06/05,11:56:12,11,10,1, 11.9,1,1, 17.978, 10510.778, 418.997, 52919.864 25/06/05,11:56:12,12,10,1, 11.9,1,1, 17.978, 10510.802, 419.004, 52919.890 25/06/05,11:56:12,13,10,1, 11.9,1,1, 17.978, 10510.825, 418.956, 52919.816 25/06/05,11:56:12,14,10,1, 11.9,1,1, 17.978, 10510.802, 418.934, 52919.898 25/06/05,11:56:12,15,10,1, 11.9,1,1, 17.978, 10510.818, 418.912, 52919.837 25/06/05,11:56:12,16,10,1, 11.9,1,1, 17.978, 10510.864, 418.916, 52919.790 25/06/05,11:56:12,17,10,1, 11.9,1,1, 17.978, 10510.875, 418.883, 52919.850 25/06/05,11:56:12,18,10,1, 11.9,1,1, 17.978, 10510.872, 418.878, 52919.761 25/06/05,11:56:12,19,10,1, 11.9,1,1, 17.978, 10510.884, 418.839, 52919.694 25/06/05,11:56:13,00,10,1, 11.8,1,1, 17.984, 10510.880, 418.839, 52919.694 25/06/05,11:56:13,01,10,1, 11.8,1,1, 17.984, 10510.894, 418.807, 52919.733 25/06/05,11:56:13,02,10,1, 11.8,1,1, 17.984, 10510.910, 418.790, 52919.756 25/06/05,11:56:13,03,10,1, 11.8,1,1, 17.984, 10510.924, 418.780, 52919.729 25/06/05,11:56:13,04,10,1, 11.8,1,1, 17.984, 10510.908, 418.740, 52919.750 25/06/05,11:56:13,05,10,1, 11.8,1,1, 17.984, 10510.943, 418.720, 52919.676 25/06/05,11:56:13,06,10,1, 11.8,1,1, 17.984, 10510.928, 418.721, 52919.724 25/06/05,11:56:13,07,10,1, 11.8,1,1, 17.984, 10510.970, 418.679, 52919.638 25/06/05,11:56:13,08,10,1, 11.8,1,1, 17.984, 10510.989, 418.667, 52919.653 25/06/05,11:56:13,09,10,1, 11.8,1,1, 17.984, 10510.968, 418.658, 52919.707 25/06/05,11:56:13,10,10,1, 11.8,1,1, 17.984, 10510.982, 418.629, 52919.608 25/06/05,11:56:13,11,10,1, 11.8,1,1, 17.984, 10511.033, 418.613, 52919.657 25/06/05,11:56:13,12,10,1, 11.8,1,1, 17.984, 10511.028, 418.599, 52919.626 25/06/05,11:56:13,13,10,1, 11.8,1,1, 17.984, 10511.044, 418.583, 52919.683 25/06/05,11:56:13,14,10,1, 11.8,1,1, 17.984, 10511.056, 418.533, 52919.602 25/06/05,11:56:13,15,10,1, 11.8,1,1, 17.984, 10511.051, 418.540, 52919.572 25/06/05,11:56:13,16,10,1, 11.8,1,1, 17.984, 10511.072, 418.512, 52919.566 25/06/05,11:56:13,17,10,1, 11.8,1,1, 17.984, 10511.089, 418.490, 52919.503 25/06/05,11:56:13,18,10,1, 11.8,1,1, 17.984, 10511.082, 418.476, 52919.532 25/06/05,11:56:13,19,10,1, 11.8,1,1, 17.984, 10511.118, 418.458, 52919.566 25/06/05,11:56:14,00,10,1, 12.0,1,1, 17.982, 10511.113, 418.458, 52919.566 25/06/05,11:56:14,01,10,1, 12.0,1,1, 17.982, 10511.125, 418.424, 52919.449 25/06/05,11:56:14,02,10,1, 12.0,1,1, 17.982, 10511.142, 418.417, 52919.460 25/06/05,11:56:14,03,10,1, 12.0,1,1, 17.982, 10511.163, 418.375, 52919.493 25/06/05,11:56:14,04,10,1, 12.0,1,1, 17.982, 10511.176, 418.350, 52919.431 25/06/05,11:56:14,05,10,1, 12.0,1,1, 17.982, 10511.159, 418.322, 52919.489 25/06/05,11:56:14,06,10,1, 12.0,1,1, 17.982, 10511.207, 418.295, 52919.388 25/06/05,11:56:14,07,10,1, 12.0,1,1, 17.982, 10511.194, 418.293, 52919.384 25/06/05,11:56:14,08,10,1, 12.0,1,1, 17.982, 10511.202, 418.269, 52919.360 25/06/05,11:56:14,09,10,1, 12.0,1,1, 17.982, 10511.205, 418.274, 52919.390 25/06/05,11:56:14,10,10,1, 12.0,1,1, 17.982, 10511.242, 418.236, 52919.372 25/06/05,11:56:14,11,10,1, 12.0,1,1, 17.982, 10511.273, 418.244, 52919.452 25/06/05,11:56:14,12,10,1, 12.0,1,1, 17.982, 10511.256, 418.227, 52919.351 25/06/05,11:56:14,13,10,1, 12.0,1,1, 17.982, 10511.255, 418.199, 52919.351 25/06/05,11:56:14,14,10,1, 12.0,1,1, 17.982, 10511.285, 418.179, 52919.346 25/06/05,11:56:14,15,10,1, 12.0,1,1, 17.982, 10511.298, 418.153, 52919.354 25/06/05,11:56:14,16,10,1, 12.0,1,1, 17.982, 10511.341, 418.152, 52919.317 25/06/05,11:56:14,17,10,1, 12.0,1,1, 17.982, 10511.317, 418.135, 52919.288 25/06/05,11:56:14,18,10,1, 12.0,1,1, 17.982, 10511.321, 418.111, 52919.313 25/06/05,11:56:14,19,10,1, 12.0,1,1, 17.982, 10511.320, 418.102, 52919.258 25/06/05,11:56:15,00,10,1, 11.9,1,1, 17.985, 10511.314, 418.102, 52919.258 25/06/05,11:56:15,01,10,1, 11.9,1,1, 17.985, 10511.360, 418.057, 52919.245 25/06/05,11:56:15,02,10,1, 11.9,1,1, 17.985, 10511.384, 418.045, 52919.275 25/06/05,11:56:15,03,10,1, 11.9,1,1, 17.985, 10511.407, 418.043, 52919.289 25/06/05,11:56:15,04,10,1, 11.9,1,1, 17.985, 10511.396, 418.037, 52919.181 25/06/05,11:56:15,05,10,1, 11.9,1,1, 17.985, 10511.435, 418.010, 52919.169 25/06/05,11:56:15,06,10,1, 11.9,1,1, 17.985, 10511.428, 418.007, 52919.215 25/06/05,11:56:15,07,10,1, 11.9,1,1, 17.985, 10511.440, 417.968, 52919.206 25/06/05,11:56:15,08,10,1, 11.9,1,1, 17.985, 10511.440, 417.958, 52919.221 25/06/05,11:56:15,09,10,1, 11.9,1,1, 17.985, 10511.470, 417.928, 52919.179 25/06/05,11:56:15,10,10,1, 11.9,1,1, 17.985, 10511.471, 417.896, 52919.205 25/06/05,11:56:15,11,10,1, 11.9,1,1, 17.985, 10511.507, 417.899, 52919.143 25/06/05,11:56:15,12,10,1, 11.9,1,1, 17.985, 10511.497, 417.867, 52919.158 25/06/05,11:56:15,13,10,1, 11.9,1,1, 17.985, 10511.503, 417.857, 52919.161 25/06/05,11:56:15,14,10,1, 11.9,1,1, 17.985, 10511.513, 417.867, 52919.129 25/06/05,11:56:15,15,10,1, 11.9,1,1, 17.985, 10511.527, 417.814, 52919.157 25/06/05,11:56:15,16,10,1, 11.9,1,1, 17.985, 10511.537, 417.777, 52919.085 25/06/05,11:56:15,17,10,1, 11.9,1,1, 17.985, 10511.585, 417.793, 52918.973 25/06/05,11:56:15,18,10,1, 11.9,1,1, 17.985, 10511.573, 417.779, 52919.022 25/06/05,11:56:15,19,10,1, 11.9,1,1, 17.985, 10511.549, 417.763, 52919.044 25/06/05,11:56:16,00,10,1, 12.0,1,1, 17.985, 10511.547, 417.763, 52919.044 25/06/05,11:56:16,01,10,1, 12.0,1,1, 17.985, 10511.615, 417.703, 52918.996 25/06/05,11:56:16,02,10,1, 12.0,1,1, 17.985, 10511.628, 417.684, 52919.064 25/06/05,11:56:16,03,10,1, 12.0,1,1, 17.985, 10511.654, 417.654, 52919.023 25/06/05,11:56:16,04,10,1, 12.0,1,1, 17.985, 10511.666, 417.628, 52918.971 25/06/05,11:56:16,05,10,1, 12.0,1,1, 17.985, 10511.662, 417.629, 52919.059 25/06/05,11:56:16,06,10,1, 12.0,1,1, 17.985, 10511.690, 417.610, 52918.983 25/06/05,11:56:16,07,10,1, 12.0,1,1, 17.985, 10511.690, 417.608, 52919.015 25/06/05,11:56:16,08,10,1, 12.0,1,1, 17.985, 10511.690, 417.588, 52919.018 25/06/05,11:56:16,09,10,1, 12.0,1,1, 17.985, 10511.714, 417.572, 52918.982 25/06/05,11:56:16,10,10,1, 12.0,1,1, 17.985, 10511.736, 417.562, 52918.930 25/06/05,11:56:16,11,10,1, 12.0,1,1, 17.985, 10511.710, 417.535, 52918.868 25/06/05,11:56:16,12,10,1, 12.0,1,1, 17.985, 10511.738, 417.503, 52918.831 25/06/05,11:56:16,13,10,1, 12.0,1,1, 17.985, 10511.754, 417.509, 52918.922 25/06/05,11:56:16,14,10,1, 12.0,1,1, 17.985, 10511.766, 417.491, 52918.807 25/06/05,11:56:16,15,10,1, 12.0,1,1, 17.985, 10511.788, 417.452, 52918.887 25/06/05,11:56:16,16,10,1, 12.0,1,1, 17.985, 10511.776, 417.453, 52918.896 25/06/05,11:56:16,17,10,1, 12.0,1,1, 17.985, 10511.810, 417.416, 52918.850 25/06/05,11:56:16,18,10,1, 12.0,1,1, 17.985, 10511.797, 417.415, 52918.836 25/06/05,11:56:16,19,10,1, 12.0,1,1, 17.985, 10511.811, 417.416, 52918.843 25/06/05,11:56:17,00,10,1, 12.0,1,1, 17.980, 10511.806, 417.416, 52918.843 25/06/05,11:56:17,01,10,1, 12.0,1,1, 17.980, 10511.843, 417.367, 52918.761 25/06/05,11:56:17,02,10,1, 12.0,1,1, 17.980, 10511.848, 417.367, 52918.770 25/06/05,11:56:17,03,10,1, 12.0,1,1, 17.980, 10511.887, 417.344, 52918.796 25/06/05,11:56:17,04,10,1, 12.0,1,1, 17.980, 10511.903, 417.324, 52918.736 25/06/05,11:56:17,05,10,1, 12.0,1,1, 17.980, 10511.895, 417.291, 52918.762 25/06/05,11:56:17,06,10,1, 12.0,1,1, 17.980, 10511.913, 417.266, 52918.740 25/06/05,11:56:17,07,10,1, 12.0,1,1, 17.980, 10511.925, 417.273, 52918.740 25/06/05,11:56:17,08,10,1, 12.0,1,1, 17.980, 10511.935, 417.260, 52918.726 25/06/05,11:56:17,09,10,1, 12.0,1,1, 17.980, 10511.940, 417.225, 52918.750 25/06/05,11:56:17,10,10,1, 12.0,1,1, 17.980, 10511.935, 417.217, 52918.735 25/06/05,11:56:17,11,10,1, 12.0,1,1, 17.980, 10511.986, 417.189, 52918.626 25/06/05,11:56:17,12,10,1, 12.0,1,1, 17.980, 10511.971, 417.176, 52918.628 25/06/05,11:56:17,13,10,1, 12.0,1,1, 17.980, 10511.974, 417.173, 52918.691 25/06/05,11:56:17,14,10,1, 12.0,1,1, 17.980, 10511.999, 417.165, 52918.681 25/06/05,11:56:17,15,10,1, 12.0,1,1, 17.980, 10512.013, 417.136, 52918.598 25/06/05,11:56:17,16,10,1, 12.0,1,1, 17.980, 10512.033, 417.120, 52918.614 25/06/05,11:56:17,17,10,1, 12.0,1,1, 17.980, 10512.064, 417.125, 52918.598 25/06/05,11:56:17,18,10,1, 12.0,1,1, 17.980, 10512.063, 417.091, 52918.556 25/06/05,11:56:17,19,10,1, 12.0,1,1, 17.980, 10512.074, 417.076, 52918.602 25/06/05,11:56:18,00,10,1, 11.9,1,1, 17.984, 10512.073, 417.076, 52918.602 25/06/05,11:56:18,01,10,1, 11.9,1,1, 17.984, 10512.102, 417.067, 52918.542 25/06/05,11:56:18,02,10,1, 11.9,1,1, 17.984, 10512.101, 417.037, 52918.532 25/06/05,11:56:18,03,10,1, 11.9,1,1, 17.984, 10512.110, 417.032, 52918.518 25/06/05,11:56:18,04,10,1, 11.9,1,1, 17.984, 10512.143, 416.999, 52918.518 25/06/05,11:56:18,05,10,1, 11.9,1,1, 17.984, 10512.143, 416.988, 52918.498 25/06/05,11:56:18,06,10,1, 11.9,1,1, 17.984, 10512.158, 416.974, 52918.500 25/06/05,11:56:18,07,10,1, 11.9,1,1, 17.984, 10512.195, 416.975, 52918.565 25/06/05,11:56:18,08,10,1, 11.9,1,1, 17.984, 10512.190, 416.920, 52918.415 25/06/05,11:56:18,09,10,1, 11.9,1,1, 17.984, 10512.183, 416.914, 52918.428 25/06/05,11:56:18,10,10,1, 11.9,1,1, 17.984, 10512.202, 416.933, 52918.441 25/06/05,11:56:18,11,10,1, 11.9,1,1, 17.984, 10512.211, 416.888, 52918.454 25/06/05,11:56:18,12,10,1, 11.9,1,1, 17.984, 10512.218, 416.886, 52918.413 25/06/05,11:56:18,13,10,1, 11.9,1,1, 17.984, 10512.246, 416.862, 52918.478 25/06/05,11:56:18,14,10,1, 11.9,1,1, 17.984, 10512.223, 416.863, 52918.405 25/06/05,11:56:18,15,10,1, 11.9,1,1, 17.984, 10512.263, 416.852, 52918.444 25/06/05,11:56:18,16,10,1, 11.9,1,1, 17.984, 10512.289, 416.837, 52918.399 25/06/05,11:56:18,17,10,1, 11.9,1,1, 17.984, 10512.257, 416.822, 52918.373 25/06/05,11:56:18,18,10,1, 11.9,1,1, 17.984, 10512.315, 416.830, 52918.396 25/06/05,11:56:18,19,10,1, 11.9,1,1, 17.984, 10512.316, 416.789, 52918.409 25/06/05,11:56:19,00,10,1, 11.9,1,1, 17.985, 10512.315, 416.789, 52918.409 25/06/05,11:56:19,01,10,1, 11.9,1,1, 17.985, 10512.357, 416.739, 52918.334 25/06/05,11:56:19,02,10,1, 11.9,1,1, 17.985, 10512.342, 416.743, 52918.307 25/06/05,11:56:19,03,10,1, 11.9,1,1, 17.985, 10512.342, 416.741, 52918.356 25/06/05,11:56:19,04,10,1, 11.9,1,1, 17.985, 10512.388, 416.734, 52918.332 25/06/05,11:56:19,05,10,1, 11.9,1,1, 17.985, 10512.383, 416.708, 52918.295 25/06/05,11:56:19,06,10,1, 11.9,1,1, 17.985, 10512.406, 416.682, 52918.264 25/06/05,11:56:19,07,10,1, 11.9,1,1, 17.985, 10512.402, 416.652, 52918.202 25/06/05,11:56:19,08,10,1, 11.9,1,1, 17.985, 10512.417, 416.640, 52918.257 25/06/05,11:56:19,09,10,1, 11.9,1,1, 17.985, 10512.432, 416.646, 52918.316 25/06/05,11:56:19,10,10,1, 11.9,1,1, 17.985, 10512.432, 416.612, 52918.202 25/06/05,11:56:19,11,10,1, 11.9,1,1, 17.985, 10512.459, 416.609, 52918.276 25/06/05,11:56:19,12,10,1, 11.9,1,1, 17.985, 10512.451, 416.606, 52918.248 25/06/05,11:56:19,13,10,1, 11.9,1,1, 17.985, 10512.472, 416.603, 52918.213 25/06/05,11:56:19,14,10,1, 11.9,1,1, 17.985, 10512.488, 416.590, 52918.236 25/06/05,11:56:19,15,10,1, 11.9,1,1, 17.985, 10512.500, 416.595, 52918.227 25/06/05,11:56:19,16,10,1, 11.9,1,1, 17.985, 10512.493, 416.551, 52918.133 25/06/05,11:56:19,17,10,1, 11.9,1,1, 17.985, 10512.517, 416.555, 52918.185 25/06/05,11:56:19,18,10,1, 11.9,1,1, 17.985, 10512.511, 416.535, 52918.055 25/06/05,11:56:19,19,10,1, 11.9,1,1, 17.985, 10512.578, 416.505, 52918.136 25/06/05,11:56:20,00,10,1, 12.0,1,1, 17.979, 10512.574, 416.505, 52918.136 25/06/05,11:56:20,01,10,1, 12.0,1,1, 17.979, 10512.574, 416.491, 52918.122 25/06/05,11:56:20,02,10,1, 12.0,1,1, 17.979, 10512.589, 416.494, 52918.072 25/06/05,11:56:20,03,10,1, 12.0,1,1, 17.979, 10512.591, 416.495, 52918.143 25/06/05,11:56:20,04,10,1, 12.0,1,1, 17.979, 10512.612, 416.458, 52918.065 25/06/05,11:56:20,05,10,1, 12.0,1,1, 17.979, 10512.618, 416.443, 52918.082 25/06/05,11:56:20,06,10,1, 12.0,1,1, 17.979, 10512.645, 416.438, 52918.032 25/06/05,11:56:20,07,10,1, 12.0,1,1, 17.979, 10512.645, 416.433, 52918.020 25/06/05,11:56:20,08,10,1, 12.0,1,1, 17.979, 10512.666, 416.410, 52918.005 25/06/05,11:56:20,09,10,1, 12.0,1,1, 17.979, 10512.684, 416.403, 52917.956 25/06/05,11:56:20,10,10,1, 12.0,1,1, 17.979, 10512.694, 416.386, 52918.020 25/06/05,11:56:20,11,10,1, 12.0,1,1, 17.979, 10512.705, 416.388, 52918.073 25/06/05,11:56:20,12,10,1, 12.0,1,1, 17.979, 10512.711, 416.366, 52918.094 25/06/05,11:56:20,13,10,1, 12.0,1,1, 17.979, 10512.739, 416.363, 52918.011 25/06/05,11:56:20,14,10,1, 12.0,1,1, 17.979, 10512.720, 416.346, 52918.119 25/06/05,11:56:20,15,10,1, 12.0,1,1, 17.979, 10512.793, 416.340, 52918.009 25/06/05,11:56:20,16,10,1, 12.0,1,1, 17.979, 10512.782, 416.329, 52918.007 25/06/05,11:56:20,17,10,1, 12.0,1,1, 17.979, 10512.768, 416.295, 52917.997 25/06/05,11:56:20,18,10,1, 12.0,1,1, 17.979, 10512.781, 416.274, 52917.948 25/06/05,11:56:20,19,10,1, 12.0,1,1, 17.979, 10512.797, 416.272, 52917.989 25/06/05,11:56:21,00,10,1, 11.9,1,1, 17.988, 10512.791, 416.272, 52917.989 25/06/05,11:56:21,01,10,1, 11.9,1,1, 17.988, 10512.822, 416.243, 52917.963 25/06/05,11:56:21,02,10,1, 11.9,1,1, 17.988, 10512.886, 416.228, 52917.774 25/06/05,11:56:21,03,10,1, 11.9,1,1, 17.988, 10512.822, 416.220, 52917.766 25/06/05,11:56:21,04,10,1, 11.9,1,1, 17.988, 10512.879, 416.222, 52917.925 25/06/05,11:56:21,05,10,1, 11.9,1,1, 17.988, 10512.874, 416.201, 52917.976 25/06/05,11:56:21,06,10,1, 11.9,1,1, 17.988, 10512.905, 416.192, 52917.925 25/06/05,11:56:21,07,10,1, 11.9,1,1, 17.988, 10512.931, 416.172, 52917.922 25/06/05,11:56:21,08,10,1, 11.9,1,1, 17.988, 10512.948, 416.195, 52917.873 25/06/05,11:56:21,09,10,1, 11.9,1,1, 17.988, 10512.935, 416.145, 52917.848 25/06/05,11:56:21,10,10,1, 11.9,1,1, 17.988, 10512.943, 416.143, 52917.866 25/06/05,11:56:21,11,10,1, 11.9,1,1, 17.988, 10512.972, 416.134, 52917.863 25/06/05,11:56:21,12,10,1, 11.9,1,1, 17.988, 10512.983, 416.132, 52917.891 25/06/05,11:56:21,13,10,1, 11.9,1,1, 17.988, 10513.019, 416.099, 52917.804 25/06/05,11:56:21,14,10,1, 11.9,1,1, 17.988, 10513.024, 416.108, 52917.745 25/06/05,11:56:21,15,10,1, 11.9,1,1, 17.988, 10513.003, 416.091, 52917.840 25/06/05,11:56:21,16,10,1, 11.9,1,1, 17.988, 10513.028, 416.081, 52917.784 25/06/05,11:56:21,17,10,1, 11.9,1,1, 17.988, 10513.059, 416.093, 52917.741 25/06/05,11:56:21,18,10,1, 11.9,1,1, 17.988, 10513.049, 416.067, 52917.746 25/06/05,11:56:21,19,10,1, 11.9,1,1, 17.988, 10513.074, 416.045, 52917.817 25/06/05,11:56:22,00,10,1, 12.0,1,1, 17.982, 10513.066, 416.045, 52917.817 25/06/05,11:56:22,01,10,1, 12.0,1,1, 17.982, 10513.098, 416.031, 52917.756 25/06/05,11:56:22,02,10,1, 12.0,1,1, 17.982, 10513.123, 416.002, 52917.743 25/06/05,11:56:22,03,10,1, 12.0,1,1, 17.982, 10513.114, 416.002, 52917.720 25/06/05,11:56:22,04,10,1, 12.0,1,1, 17.982, 10513.143, 416.028, 52917.699 25/06/05,11:56:22,05,10,1, 12.0,1,1, 17.982, 10513.152, 415.992, 52917.761 25/06/05,11:56:22,06,10,1, 12.0,1,1, 17.982, 10513.158, 415.983, 52917.709 25/06/05,11:56:22,07,10,1, 12.0,1,1, 17.982, 10513.203, 415.980, 52917.444 25/06/05,11:56:22,08,10,1, 12.0,1,1, 17.982, 10513.166, 415.977, 52917.668 25/06/05,11:56:22,09,10,1, 12.0,1,1, 17.982, 10513.221, 415.975, 52917.741 25/06/05,11:56:22,10,10,1, 12.0,1,1, 17.982, 10513.197, 415.947, 52917.730 25/06/05,11:56:22,11,10,1, 12.0,1,1, 17.982, 10513.241, 415.937, 52917.627 25/06/05,11:56:22,12,10,1, 12.0,1,1, 17.982, 10513.263, 415.927, 52917.686 25/06/05,11:56:22,13,10,1, 12.0,1,1, 17.982, 10513.279, 415.916, 52917.612 25/06/05,11:56:22,14,10,1, 12.0,1,1, 17.982, 10513.293, 415.918, 52917.809 25/06/05,11:56:22,15,10,1, 12.0,1,1, 17.982, 10513.269, 415.917, 52917.580 25/06/05,11:56:22,16,10,1, 12.0,1,1, 17.982, 10513.288, 415.898, 52917.702 25/06/05,11:56:22,17,10,1, 12.0,1,1, 17.982, 10513.310, 415.902, 52917.631 25/06/05,11:56:22,18,10,1, 12.0,1,1, 17.982, 10513.328, 415.884, 52917.624 25/06/05,11:56:22,19,10,1, 12.0,1,1, 17.982, 10513.343, 415.876, 52917.568 25/06/05,11:56:23,00,10,1, 11.9,1,1, 17.981, 10513.341, 415.876, 52917.568 25/06/05,11:56:23,01,10,1, 11.9,1,1, 17.981, 10513.382, 415.854, 52917.581 25/06/05,11:56:23,02,10,1, 11.9,1,1, 17.981, 10513.369, 415.832, 52917.631 25/06/05,11:56:23,03,10,1, 11.9,1,1, 17.981, 10513.385, 415.827, 52917.511 25/06/05,11:56:23,04,10,1, 11.9,1,1, 17.981, 10513.434, 415.807, 52917.536 25/06/05,11:56:23,05,10,1, 11.9,1,1, 17.981, 10513.418, 415.822, 52917.579 25/06/05,11:56:23,06,10,1, 11.9,1,1, 17.981, 10513.417, 415.801, 52917.573 25/06/05,11:56:23,07,10,1, 11.9,1,1, 17.981, 10513.446, 415.802, 52917.484 25/06/05,11:56:23,08,10,1, 11.9,1,1, 17.981, 10513.456, 415.771, 52917.588 25/06/05,11:56:23,09,10,1, 11.9,1,1, 17.981, 10513.470, 415.779, 52917.480 25/06/05,11:56:23,10,10,1, 11.9,1,1, 17.981, 10513.501, 415.763, 52917.554 25/06/05,11:56:23,11,10,1, 11.9,1,1, 17.981, 10513.509, 415.756, 52917.477 25/06/05,11:56:23,12,10,1, 11.9,1,1, 17.981, 10513.491, 415.755, 52917.537 25/06/05,11:56:23,13,10,1, 11.9,1,1, 17.981, 10513.530, 415.759, 52917.496 25/06/05,11:56:23,14,10,1, 11.9,1,1, 17.981, 10513.546, 415.744, 52917.434 25/06/05,11:56:23,15,10,1, 11.9,1,1, 17.981, 10513.559, 415.732, 52917.503 25/06/05,11:56:23,16,10,1, 11.9,1,1, 17.981, 10513.564, 415.738, 52917.544 25/06/05,11:56:23,17,10,1, 11.9,1,1, 17.981, 10513.583, 415.721, 52917.502 25/06/05,11:56:23,18,10,1, 11.9,1,1, 17.981, 10513.577, 415.736, 52917.543 25/06/05,11:56:23,19,10,1, 11.9,1,1, 17.981, 10513.601, 415.706, 52917.421 25/06/05,11:56:24,00,10,1, 11.8,1,1, 17.982, 10513.600, 415.706, 52917.421 25/06/05,11:56:24,01,10,1, 11.8,1,1, 17.982, 10513.635, 415.679, 52917.541 25/06/05,11:56:24,02,10,1, 11.8,1,1, 17.982, 10513.629, 415.685, 52917.396 25/06/05,11:56:24,03,10,1, 11.8,1,1, 17.982, 10513.630, 415.699, 52917.409 25/06/05,11:56:24,04,10,1, 11.8,1,1, 17.982, 10513.662, 415.676, 52917.442 25/06/05,11:56:24,05,10,1, 11.8,1,1, 17.982, 10513.670, 415.670, 52917.347 25/06/05,11:56:24,06,10,1, 11.8,1,1, 17.982, 10513.707, 415.644, 52917.327 25/06/05,11:56:24,07,10,1, 11.8,1,1, 17.982, 10513.716, 415.673, 52917.392 25/06/05,11:56:24,08,10,1, 11.8,1,1, 17.982, 10513.706, 415.665, 52917.415 25/06/05,11:56:24,09,10,1, 11.8,1,1, 17.982, 10513.718, 415.628, 52917.363 25/06/05,11:56:24,10,10,1, 11.8,1,1, 17.982, 10513.768, 415.623, 52917.330 25/06/05,11:56:24,11,10,1, 11.8,1,1, 17.982, 10513.749, 415.628, 52917.331 25/06/05,11:56:24,12,10,1, 11.8,1,1, 17.982, 10513.766, 415.624, 52917.379 25/06/05,11:56:24,13,10,1, 11.8,1,1, 17.982, 10513.801, 415.589, 52917.393 25/06/05,11:56:24,14,10,1, 11.8,1,1, 17.982, 10513.763, 415.626, 52917.422 25/06/05,11:56:24,15,10,1, 11.8,1,1, 17.982, 10513.823, 415.592, 52917.302 25/06/05,11:56:24,16,10,1, 11.8,1,1, 17.982, 10513.845, 415.582, 52917.281 25/06/05,11:56:24,17,10,1, 11.8,1,1, 17.982, 10513.832, 415.578, 52917.297 25/06/05,11:56:24,18,10,1, 11.8,1,1, 17.982, 10513.872, 415.595, 52917.262 25/06/05,11:56:24,19,10,1, 11.8,1,1, 17.982, 10513.880, 415.579, 52917.349 25/06/05,11:56:25,00,10,1, 11.9,1,1, 17.981, 10513.875, 415.579, 52917.349 25/06/05,11:56:25,01,10,1, 11.9,1,1, 17.981, 10513.902, 415.555, 52917.266 25/06/05,11:56:25,02,10,1, 11.9,1,1, 17.981, 10513.903, 415.552, 52917.233 25/06/05,11:56:25,03,10,1, 11.9,1,1, 17.981, 10513.906, 415.561, 52917.254 25/06/05,11:56:25,04,10,1, 11.9,1,1, 17.981, 10513.923, 415.553, 52917.267 25/06/05,11:56:25,05,10,1, 11.9,1,1, 17.981, 10513.952, 415.540, 52917.248 25/06/05,11:56:25,06,10,1, 11.9,1,1, 17.981, 10513.950, 415.533, 52917.219 25/06/05,11:56:25,07,10,1, 11.9,1,1, 17.981, 10513.985, 415.528, 52917.245 25/06/05,11:56:25,08,10,1, 11.9,1,1, 17.981, 10513.978, 415.518, 52917.269 25/06/05,11:56:25,09,10,1, 11.9,1,1, 17.981, 10514.011, 415.511, 52917.166 25/06/05,11:56:25,10,10,1, 11.9,1,1, 17.981, 10514.025, 415.506, 52917.139 25/06/05,11:56:25,11,10,1, 11.9,1,1, 17.981, 10514.024, 415.527, 52917.233 25/06/05,11:56:25,12,10,1, 11.9,1,1, 17.981, 10514.041, 415.524, 52917.157 25/06/05,11:56:25,13,10,1, 11.9,1,1, 17.981, 10514.058, 415.501, 52917.242 25/06/05,11:56:25,14,10,1, 11.9,1,1, 17.981, 10514.054, 415.484, 52917.258 25/06/05,11:56:25,15,10,1, 11.9,1,1, 17.981, 10514.102, 415.482, 52917.181 25/06/05,11:56:25,16,10,1, 11.9,1,1, 17.981, 10514.089, 415.474, 52917.212 25/06/05,11:56:25,17,10,1, 11.9,1,1, 17.981, 10514.080, 415.478, 52917.156 25/06/05,11:56:25,18,10,1, 11.9,1,1, 17.981, 10514.128, 415.471, 52917.150 25/06/05,11:56:25,19,10,1, 11.9,1,1, 17.981, 10514.107, 415.472, 52917.126 25/06/05,11:56:26,00,10,1, 11.9,1,1, 17.982, 10514.101, 415.472, 52917.126 25/06/05,11:56:26,01,10,1, 11.9,1,1, 17.982, 10514.156, 415.446, 52917.117 25/06/05,11:56:26,02,10,1, 11.9,1,1, 17.982, 10514.155, 415.435, 52917.080 25/06/05,11:56:26,03,10,1, 11.9,1,1, 17.982, 10514.180, 415.446, 52917.146 25/06/05,11:56:26,04,10,1, 11.9,1,1, 17.982, 10514.180, 415.445, 52917.129 25/06/05,11:56:26,05,10,1, 11.9,1,1, 17.982, 10514.215, 415.419, 52917.095 25/06/05,11:56:26,06,10,1, 11.9,1,1, 17.982, 10514.229, 415.432, 52917.073 25/06/05,11:56:26,07,10,1, 11.9,1,1, 17.982, 10514.256, 415.425, 52917.150 25/06/05,11:56:26,08,10,1, 11.9,1,1, 17.982, 10514.202, 415.421, 52917.055 25/06/05,11:56:26,09,10,1, 11.9,1,1, 17.982, 10514.230, 415.426, 52917.213 25/06/05,11:56:26,10,10,1, 11.9,1,1, 17.982, 10514.221, 415.403, 52917.109 25/06/05,11:56:26,11,10,1, 11.9,1,1, 17.982, 10514.263, 415.382, 52917.124 25/06/05,11:56:26,12,10,1, 11.9,1,1, 17.982, 10514.287, 415.397, 52917.073 25/06/05,11:56:26,13,10,1, 11.9,1,1, 17.982, 10514.296, 415.384, 52917.032 25/06/05,11:56:26,14,10,1, 11.9,1,1, 17.982, 10514.293, 415.377, 52916.982 25/06/05,11:56:26,15,10,1, 11.9,1,1, 17.982, 10514.331, 415.394, 52917.057 25/06/05,11:56:26,16,10,1, 11.9,1,1, 17.982, 10514.359, 415.381, 52917.074 25/06/05,11:56:26,17,10,1, 11.9,1,1, 17.982, 10514.360, 415.377, 52917.033 25/06/05,11:56:26,18,10,1, 11.9,1,1, 17.982, 10514.363, 415.384, 52917.082 25/06/05,11:56:26,19,10,1, 11.9,1,1, 17.982, 10514.375, 415.388, 52917.007 25/06/05,11:56:27,00,10,1, 11.8,1,1, 17.984, 10514.368, 415.388, 52917.007 25/06/05,11:56:27,01,10,1, 11.8,1,1, 17.984, 10514.408, 415.364, 52917.001 25/06/05,11:56:27,02,10,1, 11.8,1,1, 17.984, 10514.401, 415.375, 52916.976 25/06/05,11:56:27,03,10,1, 11.8,1,1, 17.984, 10514.436, 415.347, 52916.980 25/06/05,11:56:27,04,10,1, 11.8,1,1, 17.984, 10514.432, 415.377, 52917.050 25/06/05,11:56:27,05,10,1, 11.8,1,1, 17.984, 10514.444, 415.348, 52917.012 25/06/05,11:56:27,06,10,1, 11.8,1,1, 17.984, 10514.454, 415.364, 52917.038 25/06/05,11:56:27,07,10,1, 11.8,1,1, 17.984, 10514.476, 415.355, 52916.914 25/06/05,11:56:27,08,10,1, 11.8,1,1, 17.984, 10514.491, 415.367, 52916.983 25/06/05,11:56:27,09,10,1, 11.8,1,1, 17.984, 10514.502, 415.360, 52916.980 25/06/05,11:56:27,10,10,1, 11.8,1,1, 17.984, 10514.510, 415.348, 52916.974 25/06/05,11:56:27,11,10,1, 11.8,1,1, 17.984, 10514.527, 415.362, 52917.004 25/06/05,11:56:27,12,10,1, 11.8,1,1, 17.984, 10514.543, 415.365, 52916.975 25/06/05,11:56:27,13,10,1, 11.8,1,1, 17.984, 10514.543, 415.359, 52916.912 25/06/05,11:56:27,14,10,1, 11.8,1,1, 17.984, 10514.571, 415.368, 52916.946 25/06/05,11:56:27,15,10,1, 11.8,1,1, 17.984, 10514.550, 415.356, 52916.968 25/06/05,11:56:27,16,10,1, 11.8,1,1, 17.984, 10514.568, 415.355, 52916.893 25/06/05,11:56:27,17,10,1, 11.8,1,1, 17.984, 10514.611, 415.338, 52916.869 25/06/05,11:56:27,18,10,1, 11.8,1,1, 17.984, 10514.584, 415.352, 52916.973 25/06/05,11:56:27,19,10,1, 11.8,1,1, 17.984, 10514.591, 415.341, 52916.927 25/06/05,11:56:28,00,10,1, 11.9,1,1, 17.984, 10514.585, 415.341, 52916.927 25/06/05,11:56:28,01,10,1, 11.9,1,1, 17.984, 10514.629, 415.343, 52916.812 25/06/05,11:56:28,02,10,1, 11.9,1,1, 17.984, 10514.625, 415.341, 52916.891 25/06/05,11:56:28,03,10,1, 11.9,1,1, 17.984, 10514.644, 415.337, 52916.936 25/06/05,11:56:28,04,10,1, 11.9,1,1, 17.984, 10514.661, 415.326, 52916.920 25/06/05,11:56:28,05,10,1, 11.9,1,1, 17.984, 10514.696, 415.340, 52916.912 25/06/05,11:56:28,06,10,1, 11.9,1,1, 17.984, 10514.688, 415.332, 52916.941 25/06/05,11:56:28,07,10,1, 11.9,1,1, 17.984, 10514.686, 415.331, 52916.825 25/06/05,11:56:28,08,10,1, 11.9,1,1, 17.984, 10514.695, 415.338, 52916.870 25/06/05,11:56:28,09,10,1, 11.9,1,1, 17.984, 10514.740, 415.344, 52916.870 25/06/05,11:56:28,10,10,1, 11.9,1,1, 17.984, 10514.727, 415.337, 52916.917 25/06/05,11:56:28,11,10,1, 11.9,1,1, 17.984, 10514.759, 415.326, 52916.832 25/06/05,11:56:28,12,10,1, 11.9,1,1, 17.984, 10514.757, 415.320, 52916.858 25/06/05,11:56:28,13,10,1, 11.9,1,1, 17.984, 10514.775, 415.326, 52916.884 25/06/05,11:56:28,14,10,1, 11.9,1,1, 17.984, 10514.808, 415.340, 52916.843 25/06/05,11:56:28,15,10,1, 11.9,1,1, 17.984, 10514.798, 415.345, 52916.869 25/06/05,11:56:28,16,10,1, 11.9,1,1, 17.984, 10514.797, 415.346, 52916.796 25/06/05,11:56:28,17,10,1, 11.9,1,1, 17.984, 10514.813, 415.340, 52916.859 25/06/05,11:56:28,18,10,1, 11.9,1,1, 17.984, 10514.832, 415.342, 52916.885 25/06/05,11:56:28,19,10,1, 11.9,1,1, 17.984, 10514.847, 415.335, 52916.850 25/06/05,11:56:29,00,10,1, 11.9,1,1, 17.983, 10514.843, 415.335, 52916.850 25/06/05,11:56:29,01,10,1, 11.9,1,1, 17.983, 10514.887, 415.358, 52916.808 25/06/05,11:56:29,02,10,1, 11.9,1,1, 17.983, 10514.905, 415.330, 52916.814 25/06/05,11:56:29,03,10,1, 11.9,1,1, 17.983, 10514.859, 415.344, 52916.843 25/06/05,11:56:29,04,10,1, 11.9,1,1, 17.983, 10514.899, 415.325, 52916.830 25/06/05,11:56:29,05,10,1, 11.9,1,1, 17.983, 10514.908, 415.344, 52916.848 25/06/05,11:56:29,06,10,1, 11.9,1,1, 17.983, 10514.930, 415.350, 52916.764 25/06/05,11:56:29,07,10,1, 11.9,1,1, 17.983, 10514.945, 415.340, 52916.807 25/06/05,11:56:29,08,10,1, 11.9,1,1, 17.983, 10514.982, 415.343, 52916.763 25/06/05,11:56:29,09,10,1, 11.9,1,1, 17.983, 10514.947, 415.304, 52916.691 25/06/05,11:56:29,10,10,1, 11.9,1,1, 17.983, 10514.966, 415.341, 52916.781 25/06/05,11:56:29,11,10,1, 11.9,1,1, 17.983, 10515.005, 415.325, 52916.746 25/06/05,11:56:29,12,10,1, 11.9,1,1, 17.983, 10514.992, 415.336, 52916.712 25/06/05,11:56:29,13,10,1, 11.9,1,1, 17.983, 10515.003, 415.344, 52916.747 25/06/05,11:56:29,14,10,1, 11.9,1,1, 17.983, 10515.028, 415.325, 52916.705 25/06/05,11:56:29,15,10,1, 11.9,1,1, 17.983, 10515.055, 415.339, 52916.762 25/06/05,11:56:29,16,10,1, 11.9,1,1, 17.983, 10515.063, 415.363, 52916.723 25/06/05,11:56:29,17,10,1, 11.9,1,1, 17.983, 10515.064, 415.333, 52916.704 25/06/05,11:56:29,18,10,1, 11.9,1,1, 17.983, 10515.088, 415.330, 52916.679 25/06/05,11:56:29,19,10,1, 11.9,1,1, 17.983, 10515.110, 415.331, 52916.723 25/06/05,11:56:30,00,10,1, 11.9,1,1, 17.982, 10515.102, 415.331, 52916.723 25/06/05,11:56:30,01,10,1, 11.9,1,1, 17.982, 10515.123, 415.329, 52916.647 25/06/05,11:56:30,02,10,1, 11.9,1,1, 17.982, 10515.120, 415.331, 52916.749 25/06/05,11:56:30,03,10,1, 11.9,1,1, 17.982, 10515.140, 415.347, 52916.759 25/06/05,11:56:30,04,10,1, 11.9,1,1, 17.982, 10515.160, 415.330, 52916.651 25/06/05,11:56:30,05,10,1, 11.9,1,1, 17.982, 10515.140, 415.328, 52916.644 25/06/05,11:56:30,06,10,1, 11.9,1,1, 17.982, 10515.200, 415.323, 52916.662 25/06/05,11:56:30,07,10,1, 11.9,1,1, 17.982, 10515.199, 415.346, 52916.682 25/06/05,11:56:30,08,10,1, 11.9,1,1, 17.982, 10515.210, 415.323, 52916.672 25/06/05,11:56:30,09,10,1, 11.9,1,1, 17.982, 10515.225, 415.335, 52916.702 25/06/05,11:56:30,10,10,1, 11.9,1,1, 17.982, 10515.257, 415.360, 52916.705 25/06/05,11:56:30,11,10,1, 11.9,1,1, 17.982, 10515.238, 415.331, 52916.694 25/06/05,11:56:30,12,10,1, 11.9,1,1, 17.982, 10515.281, 415.327, 52916.614 25/06/05,11:56:30,13,10,1, 11.9,1,1, 17.982, 10515.271, 415.345, 52916.691 25/06/05,11:56:30,14,10,1, 11.9,1,1, 17.982, 10515.300, 415.321, 52916.600 25/06/05,11:56:30,15,10,1, 11.9,1,1, 17.982, 10515.297, 415.327, 52916.627 25/06/05,11:56:30,16,10,1, 11.9,1,1, 17.982, 10515.343, 415.332, 52916.580 25/06/05,11:56:30,17,10,1, 11.9,1,1, 17.982, 10515.304, 415.341, 52916.636 25/06/05,11:56:30,18,10,1, 11.9,1,1, 17.982, 10515.312, 415.337, 52916.583 25/06/05,11:56:30,19,10,1, 11.9,1,1, 17.982, 10515.318, 415.348, 52916.659 25/06/05,11:56:31,00,10,1, 12.0,1,1, 17.987, 10515.311, 415.348, 52916.659 25/06/05,11:56:31,01,10,1, 12.0,1,1, 17.987, 10515.388, 415.319, 52916.646 25/06/05,11:56:31,02,10,1, 12.0,1,1, 17.987, 10515.361, 415.319, 52916.628 25/06/05,11:56:31,03,10,1, 12.0,1,1, 17.987, 10515.389, 415.339, 52916.567 25/06/05,11:56:31,04,10,1, 12.0,1,1, 17.987, 10515.423, 415.313, 52916.633 25/06/05,11:56:31,05,10,1, 12.0,1,1, 17.987, 10515.405, 415.330, 52916.593 25/06/05,11:56:31,06,10,1, 12.0,1,1, 17.987, 10515.431, 415.304, 52916.528 25/06/05,11:56:31,07,10,1, 12.0,1,1, 17.987, 10515.464, 415.334, 52916.527 25/06/05,11:56:31,08,10,1, 12.0,1,1, 17.987, 10515.499, 415.343, 52916.547 25/06/05,11:56:31,09,10,1, 12.0,1,1, 17.987, 10515.479, 415.342, 52916.506 25/06/05,11:56:31,10,10,1, 12.0,1,1, 17.987, 10515.492, 415.330, 52916.587 25/06/05,11:56:31,11,10,1, 12.0,1,1, 17.987, 10515.501, 415.345, 52916.581 25/06/05,11:56:31,12,10,1, 12.0,1,1, 17.987, 10515.506, 415.356, 52916.536 25/06/05,11:56:31,13,10,1, 12.0,1,1, 17.987, 10515.527, 415.351, 52916.528 25/06/05,11:56:31,14,10,1, 12.0,1,1, 17.987, 10515.534, 415.328, 52916.555 25/06/05,11:56:31,15,10,1, 12.0,1,1, 17.987, 10515.556, 415.329, 52916.590 25/06/05,11:56:31,16,10,1, 12.0,1,1, 17.987, 10515.552, 415.351, 52916.581 25/06/05,11:56:31,17,10,1, 12.0,1,1, 17.987, 10515.585, 415.332, 52916.431 25/06/05,11:56:31,18,10,1, 12.0,1,1, 17.987, 10515.604, 415.337, 52916.537 25/06/05,11:56:31,19,10,1, 12.0,1,1, 17.987, 10515.608, 415.358, 52916.473 25/06/05,11:56:32,00,10,1, 11.9,1,1, 17.981, 10515.603, 415.358, 52916.473 25/06/05,11:56:32,01,10,1, 11.9,1,1, 17.981, 10515.642, 415.340, 52916.399 25/06/05,11:56:32,02,10,1, 11.9,1,1, 17.981, 10515.644, 415.349, 52916.495 25/06/05,11:56:32,03,10,1, 11.9,1,1, 17.981, 10515.655, 415.341, 52916.458 25/06/05,11:56:32,04,10,1, 11.9,1,1, 17.981, 10515.658, 415.339, 52916.455 25/06/05,11:56:32,05,10,1, 11.9,1,1, 17.981, 10515.681, 415.353, 52916.502 25/06/05,11:56:32,06,10,1, 11.9,1,1, 17.981, 10515.704, 415.367, 52916.467 25/06/05,11:56:32,07,10,1, 11.9,1,1, 17.981, 10515.709, 415.335, 52916.481 25/06/05,11:56:32,08,10,1, 11.9,1,1, 17.981, 10515.719, 415.328, 52916.374 25/06/05,11:56:32,09,10,1, 11.9,1,1, 17.981, 10515.738, 415.359, 52916.505 25/06/05,11:56:32,10,10,1, 11.9,1,1, 17.981, 10515.755, 415.375, 52916.413 25/06/05,11:56:32,11,10,1, 11.9,1,1, 17.981, 10515.773, 415.333, 52916.423 25/06/05,11:56:32,12,10,1, 11.9,1,1, 17.981, 10515.769, 415.345, 52916.466 25/06/05,11:56:32,13,10,1, 11.9,1,1, 17.981, 10515.810, 415.334, 52916.483 25/06/05,11:56:32,14,10,1, 11.9,1,1, 17.981, 10515.809, 415.356, 52916.355 25/06/05,11:56:32,15,10,1, 11.9,1,1, 17.981, 10515.811, 415.347, 52916.498 25/06/05,11:56:32,16,10,1, 11.9,1,1, 17.981, 10515.843, 415.341, 52916.397 25/06/05,11:56:32,17,10,1, 11.9,1,1, 17.981, 10515.872, 415.332, 52916.479 25/06/05,11:56:32,18,10,1, 11.9,1,1, 17.981, 10515.874, 415.344, 52916.345 25/06/05,11:56:32,19,10,1, 11.9,1,1, 17.981, 10515.870, 415.346, 52916.423 25/06/05,11:56:33,00,10,1, 11.9,1,1, 17.978, 10515.870, 415.346, 52916.423 25/06/05,11:56:33,01,10,1, 11.9,1,1, 17.978, 10515.904, 415.365, 52916.377 25/06/05,11:56:33,02,10,1, 11.9,1,1, 17.978, 10515.928, 415.359, 52916.444 25/06/05,11:56:33,03,10,1, 11.9,1,1, 17.978, 10515.941, 415.335, 52916.385 25/06/05,11:56:33,04,10,1, 11.9,1,1, 17.978, 10515.944, 415.348, 52916.375 25/06/05,11:56:33,05,10,1, 11.9,1,1, 17.978, 10515.970, 415.327, 52916.423 25/06/05,11:56:33,06,10,1, 11.9,1,1, 17.978, 10515.989, 415.380, 52916.420 25/06/05,11:56:33,07,10,1, 11.9,1,1, 17.978, 10516.016, 415.335, 52916.356 25/06/05,11:56:33,08,10,1, 11.9,1,1, 17.978, 10516.013, 415.336, 52916.318 25/06/05,11:56:33,09,10,1, 11.9,1,1, 17.978, 10516.024, 415.349, 52916.385 25/06/05,11:56:33,10,10,1, 11.9,1,1, 17.978, 10516.045, 415.365, 52916.388 25/06/05,11:56:33,11,10,1, 11.9,1,1, 17.978, 10516.065, 415.350, 52916.264 25/06/05,11:56:33,12,10,1, 11.9,1,1, 17.978, 10516.064, 415.336, 52916.348 25/06/05,11:56:33,13,10,1, 11.9,1,1, 17.978, 10516.097, 415.362, 52916.401 25/06/05,11:56:33,14,10,1, 11.9,1,1, 17.978, 10516.093, 415.371, 52916.365 25/06/05,11:56:33,15,10,1, 11.9,1,1, 17.978, 10516.087, 415.351, 52916.323 25/06/05,11:56:33,16,10,1, 11.9,1,1, 17.978, 10516.131, 415.370, 52916.284 25/06/05,11:56:33,17,10,1, 11.9,1,1, 17.978, 10516.108, 415.343, 52916.315 25/06/05,11:56:33,18,10,1, 11.9,1,1, 17.978, 10516.147, 415.337, 52916.273 25/06/05,11:56:33,19,10,1, 11.9,1,1, 17.978, 10516.157, 415.332, 52916.274 25/06/05,11:56:34,00,10,1, 12.0,1,1, 17.978, 10516.154, 415.332, 52916.274 25/06/05,11:56:34,01,10,1, 12.0,1,1, 17.978, 10516.182, 415.358, 52916.299 25/06/05,11:56:34,02,10,1, 12.0,1,1, 17.978, 10516.196, 415.368, 52916.250 25/06/05,11:56:34,03,10,1, 12.0,1,1, 17.978, 10516.219, 415.373, 52916.317 25/06/05,11:56:34,04,10,1, 12.0,1,1, 17.978, 10516.260, 415.357, 52916.256 25/06/05,11:56:34,05,10,1, 12.0,1,1, 17.978, 10516.247, 415.358, 52916.281 25/06/05,11:56:34,06,10,1, 12.0,1,1, 17.978, 10516.252, 415.341, 52916.306 25/06/05,11:56:34,07,10,1, 12.0,1,1, 17.978, 10516.264, 415.339, 52916.225 25/06/05,11:56:34,08,10,1, 12.0,1,1, 17.978, 10516.293, 415.329, 52916.198 25/06/05,11:56:34,09,10,1, 12.0,1,1, 17.978, 10516.322, 415.344, 52916.173 25/06/05,11:56:34,10,10,1, 12.0,1,1, 17.978, 10516.331, 415.352, 52916.224 25/06/05,11:56:34,11,10,1, 12.0,1,1, 17.978, 10516.311, 415.339, 52916.135 25/06/05,11:56:34,12,10,1, 12.0,1,1, 17.978, 10516.356, 415.340, 52916.131 25/06/05,11:56:34,13,10,1, 12.0,1,1, 17.978, 10516.372, 415.354, 52916.119 25/06/05,11:56:34,14,10,1, 12.0,1,1, 17.978, 10516.382, 415.345, 52916.168 25/06/05,11:56:34,15,10,1, 12.0,1,1, 17.978, 10516.372, 415.333, 52916.131 25/06/05,11:56:34,16,10,1, 12.0,1,1, 17.978, 10516.420, 415.346, 52916.192 25/06/05,11:56:34,17,10,1, 12.0,1,1, 17.978, 10516.443, 415.361, 52916.137 25/06/05,11:56:34,18,10,1, 12.0,1,1, 17.978, 10516.459, 415.351, 52916.174 25/06/05,11:56:34,19,10,1, 12.0,1,1, 17.978, 10516.459, 415.355, 52916.167 25/06/05,11:56:35,00,10,1, 12.0,1,1, 17.979, 10516.454, 415.355, 52916.167 25/06/05,11:56:35,01,10,1, 12.0,1,1, 17.979, 10516.484, 415.357, 52916.220 25/06/05,11:56:35,02,10,1, 12.0,1,1, 17.979, 10516.510, 415.335, 52916.138 25/06/05,11:56:35,03,10,1, 12.0,1,1, 17.979, 10516.511, 415.358, 52916.192 25/06/05,11:56:35,04,10,1, 12.0,1,1, 17.979, 10516.537, 415.332, 52916.180 25/06/05,11:56:35,05,10,1, 12.0,1,1, 17.979, 10516.565, 415.353, 52916.165 25/06/05,11:56:35,06,10,1, 12.0,1,1, 17.979, 10516.586, 415.347, 52916.147 25/06/05,11:56:35,07,10,1, 12.0,1,1, 17.979, 10516.583, 415.342, 52916.121 25/06/05,11:56:35,08,10,1, 12.0,1,1, 17.979, 10516.617, 415.362, 52916.095 25/06/05,11:56:35,09,10,1, 12.0,1,1, 17.979, 10516.619, 415.347, 52916.029 25/06/05,11:56:35,10,10,1, 12.0,1,1, 17.979, 10516.617, 415.349, 52916.155 25/06/05,11:56:35,11,10,1, 12.0,1,1, 17.979, 10516.662, 415.343, 52916.172 25/06/05,11:56:35,12,10,1, 12.0,1,1, 17.979, 10516.662, 415.353, 52916.132 25/06/05,11:56:35,13,10,1, 12.0,1,1, 17.979, 10516.666, 415.340, 52916.089 25/06/05,11:56:35,14,10,1, 12.0,1,1, 17.979, 10516.682, 415.321, 52916.050 25/06/05,11:56:35,15,10,1, 12.0,1,1, 17.979, 10516.718, 415.349, 52916.111 25/06/05,11:56:35,16,10,1, 12.0,1,1, 17.979, 10516.715, 415.331, 52916.021 25/06/05,11:56:35,17,10,1, 12.0,1,1, 17.979, 10516.745, 415.342, 52916.068 25/06/05,11:56:35,18,10,1, 12.0,1,1, 17.979, 10516.764, 415.338, 52916.000 25/06/05,11:56:35,19,10,1, 12.0,1,1, 17.979, 10516.779, 415.366, 52916.014 25/06/05,11:56:36,00,10,1, 11.9,1,1, 17.981, 10516.771, 415.366, 52916.014 25/06/05,11:56:36,01,10,1, 11.9,1,1, 17.981, 10516.821, 415.338, 52916.081 25/06/05,11:56:36,02,10,1, 11.9,1,1, 17.981, 10516.840, 415.336, 52915.978 25/06/05,11:56:36,03,10,1, 11.9,1,1, 17.981, 10516.875, 415.344, 52915.973 25/06/05,11:56:36,04,10,1, 11.9,1,1, 17.981, 10516.880, 415.337, 52916.035 25/06/05,11:56:36,05,10,1, 11.9,1,1, 17.981, 10516.899, 415.342, 52916.043 25/06/05,11:56:36,06,10,1, 11.9,1,1, 17.981, 10516.900, 415.368, 52915.996 25/06/05,11:56:36,07,10,1, 11.9,1,1, 17.981, 10516.922, 415.311, 52915.971 25/06/05,11:56:36,08,10,1, 11.9,1,1, 17.981, 10516.943, 415.353, 52915.995 25/06/05,11:56:36,09,10,1, 11.9,1,1, 17.981, 10516.951, 415.340, 52915.993 25/06/05,11:56:36,10,10,1, 11.9,1,1, 17.981, 10516.944, 415.343, 52915.916 25/06/05,11:56:36,11,10,1, 11.9,1,1, 17.981, 10516.982, 415.358, 52915.965 25/06/05,11:56:36,12,10,1, 11.9,1,1, 17.981, 10517.007, 415.338, 52915.996 25/06/05,11:56:36,13,10,1, 11.9,1,1, 17.981, 10517.037, 415.353, 52915.967 25/06/05,11:56:36,14,10,1, 11.9,1,1, 17.981, 10517.046, 415.360, 52915.878 25/06/05,11:56:36,15,10,1, 11.9,1,1, 17.981, 10517.074, 415.337, 52915.909 25/06/05,11:56:36,16,10,1, 11.9,1,1, 17.981, 10517.063, 415.342, 52915.937 25/06/05,11:56:36,17,10,1, 11.9,1,1, 17.981, 10517.094, 415.312, 52915.945 25/06/05,11:56:36,18,10,1, 11.9,1,1, 17.981, 10517.093, 415.351, 52915.964 25/06/05,11:56:36,19,10,1, 11.9,1,1, 17.981, 10517.163, 415.323, 52915.880 25/06/05,11:56:37,00,10,1, 12.0,1,1, 17.982, 10517.155, 415.323, 52915.880 25/06/05,11:56:37,01,10,1, 12.0,1,1, 17.982, 10517.157, 415.329, 52915.899 25/06/05,11:56:37,02,10,1, 12.0,1,1, 17.982, 10517.185, 415.312, 52915.885 25/06/05,11:56:37,03,10,1, 12.0,1,1, 17.982, 10517.201, 415.318, 52915.903 25/06/05,11:56:37,04,10,1, 12.0,1,1, 17.982, 10517.226, 415.304, 52915.816 25/06/05,11:56:37,05,10,1, 12.0,1,1, 17.982, 10517.242, 415.301, 52915.800 25/06/05,11:56:37,06,10,1, 12.0,1,1, 17.982, 10517.219, 415.314, 52915.853 25/06/05,11:56:37,07,10,1, 12.0,1,1, 17.982, 10517.276, 415.316, 52915.832 25/06/05,11:56:37,08,10,1, 12.0,1,1, 17.982, 10517.304, 415.333, 52915.788 25/06/05,11:56:37,09,10,1, 12.0,1,1, 17.982, 10517.288, 415.307, 52915.825 25/06/05,11:56:37,10,10,1, 12.0,1,1, 17.982, 10517.316, 415.302, 52915.760 25/06/05,11:56:37,11,10,1, 12.0,1,1, 17.982, 10517.373, 415.324, 52915.736 25/06/05,11:56:37,12,10,1, 12.0,1,1, 17.982, 10517.351, 415.326, 52915.815 25/06/05,11:56:37,13,10,1, 12.0,1,1, 17.982, 10517.409, 415.300, 52915.788 25/06/05,11:56:37,14,10,1, 12.0,1,1, 17.982, 10517.411, 415.288, 52915.749 25/06/05,11:56:37,15,10,1, 12.0,1,1, 17.982, 10517.425, 415.308, 52915.753 25/06/05,11:56:37,16,10,1, 12.0,1,1, 17.982, 10517.474, 415.288, 52915.777 25/06/05,11:56:37,17,10,1, 12.0,1,1, 17.982, 10517.494, 415.291, 52915.712 25/06/05,11:56:37,18,10,1, 12.0,1,1, 17.982, 10517.499, 415.316, 52915.721 25/06/05,11:56:37,19,10,1, 12.0,1,1, 17.982, 10517.519, 415.274, 52915.700 25/06/05,11:56:38,00,10,1, 11.9,1,1, 17.983, 10517.514, 415.274, 52915.700 25/06/05,11:56:38,01,10,1, 11.9,1,1, 17.983, 10517.559, 415.294, 52915.797 25/06/05,11:56:38,02,10,1, 11.9,1,1, 17.983, 10517.575, 415.289, 52915.748 25/06/05,11:56:38,03,10,1, 11.9,1,1, 17.983, 10517.604, 415.293, 52915.638 25/06/05,11:56:38,04,10,1, 11.9,1,1, 17.983, 10517.619, 415.270, 52915.744 25/06/05,11:56:38,05,10,1, 11.9,1,1, 17.983, 10517.626, 415.319, 52915.738 25/06/05,11:56:38,06,10,1, 11.9,1,1, 17.983, 10517.666, 415.315, 52915.710 25/06/05,11:56:38,07,10,1, 11.9,1,1, 17.983, 10517.668, 415.289, 52915.691 25/06/05,11:56:38,08,10,1, 11.9,1,1, 17.983, 10517.712, 415.286, 52915.739 25/06/05,11:56:38,09,10,1, 11.9,1,1, 17.983, 10517.706, 415.290, 52915.729 25/06/05,11:56:38,10,10,1, 11.9,1,1, 17.983, 10517.727, 415.280, 52915.754 25/06/05,11:56:38,11,10,1, 11.9,1,1, 17.983, 10517.734, 415.293, 52915.667 25/06/05,11:56:38,12,10,1, 11.9,1,1, 17.983, 10517.757, 415.293, 52915.689 25/06/05,11:56:38,13,10,1, 11.9,1,1, 17.983, 10517.791, 415.283, 52915.665 25/06/05,11:56:38,14,10,1, 11.9,1,1, 17.983, 10517.799, 415.290, 52915.644 25/06/05,11:56:38,15,10,1, 11.9,1,1, 17.983, 10517.841, 415.267, 52915.573 25/06/05,11:56:38,16,10,1, 11.9,1,1, 17.983, 10517.842, 415.267, 52915.601 25/06/05,11:56:38,17,10,1, 11.9,1,1, 17.983, 10517.877, 415.268, 52915.610 25/06/05,11:56:38,18,10,1, 11.9,1,1, 17.983, 10517.886, 415.271, 52915.571 25/06/05,11:56:38,19,10,1, 11.9,1,1, 17.983, 10517.883, 415.288, 52915.581 25/06/05,11:56:39,00,10,1, 11.9,1,1, 17.982, 10517.881, 415.288, 52915.581 25/06/05,11:56:39,01,10,1, 11.9,1,1, 17.982, 10517.913, 415.267, 52915.601 25/06/05,11:56:39,02,10,1, 11.9,1,1, 17.982, 10517.959, 415.268, 52915.603 25/06/05,11:56:39,03,10,1, 11.9,1,1, 17.982, 10517.965, 415.256, 52915.501 25/06/05,11:56:39,04,10,1, 11.9,1,1, 17.982, 10518.007, 415.253, 52915.540 25/06/05,11:56:39,05,10,1, 11.9,1,1, 17.982, 10518.022, 415.275, 52915.585 25/06/05,11:56:39,06,10,1, 11.9,1,1, 17.982, 10518.019, 415.258, 52915.507 25/06/05,11:56:39,07,10,1, 11.9,1,1, 17.982, 10518.050, 415.280, 52915.504 25/06/05,11:56:39,08,10,1, 11.9,1,1, 17.982, 10518.105, 415.262, 52915.550 25/06/05,11:56:39,09,10,1, 11.9,1,1, 17.982, 10518.089, 415.267, 52915.497 25/06/05,11:56:39,10,10,1, 11.9,1,1, 17.982, 10518.127, 415.259, 52915.532 25/06/05,11:56:39,11,10,1, 11.9,1,1, 17.982, 10518.136, 415.251, 52915.468 25/06/05,11:56:39,12,10,1, 11.9,1,1, 17.982, 10518.174, 415.270, 52915.468 25/06/05,11:56:39,13,10,1, 11.9,1,1, 17.982, 10518.210, 415.293, 52915.736 25/06/05,11:56:39,14,10,1, 11.9,1,1, 17.982, 10518.231, 415.268, 52915.404 25/06/05,11:56:39,15,10,1, 11.9,1,1, 17.982, 10518.231, 415.253, 52915.432 25/06/05,11:56:39,16,10,1, 11.9,1,1, 17.982, 10518.254, 415.238, 52915.462 25/06/05,11:56:39,17,10,1, 11.9,1,1, 17.982, 10518.298, 415.257, 52915.407 25/06/05,11:56:39,18,10,1, 11.9,1,1, 17.982, 10518.312, 415.258, 52915.444 25/06/05,11:56:39,19,10,1, 11.9,1,1, 17.982, 10518.310, 415.217, 52915.424 25/06/05,11:56:40,00,10,1, 11.9,1,1, 17.981, 10518.306, 415.217, 52915.424 25/06/05,11:56:40,01,10,1, 11.9,1,1, 17.981, 10518.365, 415.257, 52915.432 25/06/05,11:56:40,02,10,1, 11.9,1,1, 17.981, 10518.384, 415.238, 52915.383 25/06/05,11:56:40,03,10,1, 11.9,1,1, 17.981, 10518.385, 415.223, 52915.415 25/06/05,11:56:40,04,10,1, 11.9,1,1, 17.981, 10518.418, 415.231, 52915.427 25/06/05,11:56:40,05,10,1, 11.9,1,1, 17.981, 10518.446, 415.239, 52915.408 25/06/05,11:56:40,06,10,1, 11.9,1,1, 17.981, 10518.494, 415.239, 52915.340 25/06/05,11:56:40,07,10,1, 11.9,1,1, 17.981, 10518.497, 415.250, 52915.337 25/06/05,11:56:40,08,10,1, 11.9,1,1, 17.981, 10518.514, 415.210, 52915.328 25/06/05,11:56:40,09,10,1, 11.9,1,1, 17.981, 10518.551, 415.246, 52915.345 25/06/05,11:56:40,10,10,1, 11.9,1,1, 17.981, 10518.558, 415.227, 52915.398 25/06/05,11:56:40,11,10,1, 11.9,1,1, 17.981, 10518.583, 415.225, 52915.348 25/06/05,11:56:40,12,10,1, 11.9,1,1, 17.981, 10518.602, 415.232, 52915.369 25/06/05,11:56:40,13,10,1, 11.9,1,1, 17.981, 10518.621, 415.225, 52915.312 25/06/05,11:56:40,14,10,1, 11.9,1,1, 17.981, 10518.643, 415.250, 52915.300 25/06/05,11:56:40,15,10,1, 11.9,1,1, 17.981, 10518.664, 415.223, 52915.310 25/06/05,11:56:40,16,10,1, 11.9,1,1, 17.981, 10518.685, 415.248, 52915.286 25/06/05,11:56:40,17,10,1, 11.9,1,1, 17.981, 10518.706, 415.240, 52915.257 25/06/05,11:56:40,18,10,1, 11.9,1,1, 17.981, 10518.714, 415.252, 52915.316 25/06/05,11:56:40,19,10,1, 11.9,1,1, 17.981, 10518.748, 415.217, 52915.058 25/06/05,11:56:41,00,10,1, 11.9,1,1, 17.984, 10518.740, 415.217, 52915.058 25/06/05,11:56:41,01,10,1, 11.9,1,1, 17.984, 10518.801, 415.232, 52915.209 25/06/05,11:56:41,02,10,1, 11.9,1,1, 17.984, 10518.844, 415.244, 52915.211 25/06/05,11:56:41,03,10,1, 11.9,1,1, 17.984, 10518.846, 415.232, 52915.204 25/06/05,11:56:41,04,10,1, 11.9,1,1, 17.984, 10518.880, 415.221, 52915.262 25/06/05,11:56:41,05,10,1, 11.9,1,1, 17.984, 10518.900, 415.255, 52915.230 25/06/05,11:56:41,06,10,1, 11.9,1,1, 17.984, 10518.901, 415.241, 52915.228 25/06/05,11:56:41,07,10,1, 11.9,1,1, 17.984, 10518.936, 415.241, 52915.195 25/06/05,11:56:41,08,10,1, 11.9,1,1, 17.984, 10518.955, 415.260, 52915.235 25/06/05,11:56:41,09,10,1, 11.9,1,1, 17.984, 10518.969, 415.222, 52915.136 25/06/05,11:56:41,10,10,1, 11.9,1,1, 17.984, 10519.005, 415.248, 52915.184 25/06/05,11:56:41,11,10,1, 11.9,1,1, 17.984, 10519.020, 415.250, 52915.158 25/06/05,11:56:41,12,10,1, 11.9,1,1, 17.984, 10519.039, 415.241, 52915.169 25/06/05,11:56:41,13,10,1, 11.9,1,1, 17.984, 10519.087, 415.232, 52915.161 25/06/05,11:56:41,14,10,1, 11.9,1,1, 17.984, 10519.104, 415.225, 52915.109 25/06/05,11:56:41,15,10,1, 11.9,1,1, 17.984, 10519.139, 415.221, 52915.091 25/06/05,11:56:41,16,10,1, 11.9,1,1, 17.984, 10519.134, 415.246, 52915.089 25/06/05,11:56:41,17,10,1, 11.9,1,1, 17.984, 10519.174, 415.237, 52915.090 25/06/05,11:56:41,18,10,1, 11.9,1,1, 17.984, 10519.227, 415.256, 52915.049 25/06/05,11:56:41,19,10,1, 11.9,1,1, 17.984, 10519.227, 415.257, 52915.134 25/06/05,11:56:42,00,10,1, 11.8,1,1, 17.983, 10519.224, 415.257, 52915.134 25/06/05,11:56:42,01,10,1, 11.8,1,1, 17.983, 10519.278, 415.256, 52915.027 25/06/05,11:56:42,02,10,1, 11.8,1,1, 17.983, 10519.304, 415.291, 52915.037 25/06/05,11:56:42,03,10,1, 11.8,1,1, 17.983, 10519.343, 415.283, 52915.104 25/06/05,11:56:42,04,10,1, 11.8,1,1, 17.983, 10519.360, 415.258, 52914.959 25/06/05,11:56:42,05,10,1, 11.8,1,1, 17.983, 10519.399, 415.251, 52915.037 25/06/05,11:56:42,06,10,1, 11.8,1,1, 17.983, 10519.397, 415.255, 52914.975 25/06/05,11:56:42,07,10,1, 11.8,1,1, 17.983, 10519.416, 415.260, 52914.952 25/06/05,11:56:42,08,10,1, 11.8,1,1, 17.983, 10519.447, 415.270, 52914.985 25/06/05,11:56:42,09,10,1, 11.8,1,1, 17.983, 10519.461, 415.245, 52915.016 25/06/05,11:56:42,10,10,1, 11.8,1,1, 17.983, 10519.523, 415.287, 52914.978 25/06/05,11:56:42,11,10,1, 11.8,1,1, 17.983, 10519.559, 415.292, 52914.991 25/06/05,11:56:42,12,10,1, 11.8,1,1, 17.983, 10519.568, 415.291, 52914.975 25/06/05,11:56:42,13,10,1, 11.8,1,1, 17.983, 10519.587, 415.258, 52914.923 25/06/05,11:56:42,14,10,1, 11.8,1,1, 17.983, 10519.619, 415.268, 52914.916 25/06/05,11:56:42,15,10,1, 11.8,1,1, 17.983, 10519.653, 415.273, 52914.867 25/06/05,11:56:42,16,10,1, 11.8,1,1, 17.983, 10519.638, 415.284, 52914.931 25/06/05,11:56:42,17,10,1, 11.8,1,1, 17.983, 10519.691, 415.270, 52914.816 25/06/05,11:56:42,18,10,1, 11.8,1,1, 17.983, 10519.710, 415.287, 52914.832 25/06/05,11:56:42,19,10,1, 11.8,1,1, 17.983, 10519.727, 415.266, 52914.877 25/06/05,11:56:43,00,10,1, 11.9,1,1, 17.981, 10519.725, 415.266, 52914.877 25/06/05,11:56:43,01,10,1, 11.9,1,1, 17.981, 10519.797, 415.287, 52914.802 25/06/05,11:56:43,02,10,1, 11.9,1,1, 17.981, 10519.802, 415.306, 52914.919 25/06/05,11:56:43,03,10,1, 11.9,1,1, 17.981, 10519.850, 415.287, 52914.834 25/06/05,11:56:43,04,10,1, 11.9,1,1, 17.981, 10519.872, 415.313, 52914.810 25/06/05,11:56:43,05,10,1, 11.9,1,1, 17.981, 10519.883, 415.304, 52914.818 25/06/05,11:56:43,06,10,1, 11.9,1,1, 17.981, 10519.889, 415.316, 52914.838 25/06/05,11:56:43,07,10,1, 11.9,1,1, 17.981, 10519.959, 415.300, 52914.784 25/06/05,11:56:43,08,10,1, 11.9,1,1, 17.981, 10519.966, 415.302, 52914.810 25/06/05,11:56:43,09,10,1, 11.9,1,1, 17.981, 10519.976, 415.318, 52914.875 25/06/05,11:56:43,10,10,1, 11.9,1,1, 17.981, 10519.982, 415.303, 52914.823 25/06/05,11:56:43,11,10,1, 11.9,1,1, 17.981, 10520.024, 415.301, 52914.800 25/06/05,11:56:43,12,10,1, 11.9,1,1, 17.981, 10520.068, 415.293, 52914.757 25/06/05,11:56:43,13,10,1, 11.9,1,1, 17.981, 10520.076, 415.328, 52914.745 25/06/05,11:56:43,14,10,1, 11.9,1,1, 17.981, 10520.117, 415.296, 52914.740 25/06/05,11:56:43,15,10,1, 11.9,1,1, 17.981, 10520.176, 415.323, 52914.742 25/06/05,11:56:43,16,10,1, 11.9,1,1, 17.981, 10520.185, 415.338, 52914.759 25/06/05,11:56:43,17,10,1, 11.9,1,1, 17.981, 10520.175, 415.348, 52914.748 25/06/05,11:56:43,18,10,1, 11.9,1,1, 17.981, 10520.238, 415.333, 52914.729 25/06/05,11:56:43,19,10,1, 11.9,1,1, 17.981, 10520.244, 415.348, 52914.700 25/06/05,11:56:44,00,10,1, 11.9,1,1, 17.984, 10520.242, 415.348, 52914.700 25/06/05,11:56:44,01,10,1, 11.9,1,1, 17.984, 10520.293, 415.320, 52914.677 25/06/05,11:56:44,02,10,1, 11.9,1,1, 17.984, 10520.366, 415.338, 52914.706 25/06/05,11:56:44,03,10,1, 11.9,1,1, 17.984, 10520.361, 415.355, 52914.667 25/06/05,11:56:44,04,10,1, 11.9,1,1, 17.984, 10520.381, 415.341, 52914.734 25/06/05,11:56:44,05,10,1, 11.9,1,1, 17.984, 10520.408, 415.326, 52914.703 25/06/05,11:56:44,06,10,1, 11.9,1,1, 17.984, 10520.460, 415.358, 52914.653 25/06/05,11:56:44,07,10,1, 11.9,1,1, 17.984, 10520.469, 415.366, 52914.597 25/06/05,11:56:44,08,10,1, 11.9,1,1, 17.984, 10520.502, 415.382, 52914.675 25/06/05,11:56:44,09,10,1, 11.9,1,1, 17.984, 10520.523, 415.358, 52914.543 25/06/05,11:56:44,10,10,1, 11.9,1,1, 17.984, 10520.532, 415.373, 52914.554 25/06/05,11:56:44,11,10,1, 11.9,1,1, 17.984, 10520.588, 415.382, 52914.592 25/06/05,11:56:44,12,10,1, 11.9,1,1, 17.984, 10520.616, 415.365, 52914.547 25/06/05,11:56:44,13,10,1, 11.9,1,1, 17.984, 10520.635, 415.387, 52914.483 25/06/05,11:56:44,14,10,1, 11.9,1,1, 17.984, 10520.669, 415.371, 52914.554 25/06/05,11:56:44,15,10,1, 11.9,1,1, 17.984, 10520.702, 415.396, 52914.548 25/06/05,11:56:44,16,10,1, 11.9,1,1, 17.984, 10520.725, 415.400, 52914.521 25/06/05,11:56:44,17,10,1, 11.9,1,1, 17.984, 10520.772, 415.397, 52914.573 25/06/05,11:56:44,18,10,1, 11.9,1,1, 17.984, 10520.766, 415.383, 52914.440 25/06/05,11:56:44,19,10,1, 11.9,1,1, 17.984, 10520.818, 415.389, 52914.521 25/06/05,11:56:45,00,10,1, 12.0,1,1, 17.981, 10520.810, 415.389, 52914.521 25/06/05,11:56:45,01,10,1, 12.0,1,1, 17.981, 10520.850, 415.408, 52914.525 25/06/05,11:56:45,02,10,1, 12.0,1,1, 17.981, 10520.904, 415.403, 52914.520 25/06/05,11:56:45,03,10,1, 12.0,1,1, 17.981, 10520.905, 415.420, 52914.474 25/06/05,11:56:45,04,10,1, 12.0,1,1, 17.981, 10520.941, 415.422, 52914.430 25/06/05,11:56:45,05,10,1, 12.0,1,1, 17.981, 10520.972, 415.426, 52914.528 25/06/05,11:56:45,06,10,1, 12.0,1,1, 17.981, 10520.978, 415.406, 52914.420 25/06/05,11:56:45,07,10,1, 12.0,1,1, 17.981, 10521.029, 415.451, 52914.460 25/06/05,11:56:45,08,10,1, 12.0,1,1, 17.981, 10521.052, 415.445, 52914.481 25/06/05,11:56:45,09,10,1, 12.0,1,1, 17.981, 10521.074, 415.449, 52914.440 25/06/05,11:56:45,10,10,1, 12.0,1,1, 17.981, 10521.130, 415.423, 52914.378 25/06/05,11:56:45,11,10,1, 12.0,1,1, 17.981, 10521.141, 415.444, 52914.397 25/06/05,11:56:45,12,10,1, 12.0,1,1, 17.981, 10521.177, 415.456, 52914.348 25/06/05,11:56:45,13,10,1, 12.0,1,1, 17.981, 10521.215, 415.449, 52914.347 25/06/05,11:56:45,14,10,1, 12.0,1,1, 17.981, 10521.260, 415.447, 52914.418 25/06/05,11:56:45,15,10,1, 12.0,1,1, 17.981, 10521.247, 415.462, 52914.337 25/06/05,11:56:45,16,10,1, 12.0,1,1, 17.981, 10521.306, 415.445, 52914.376 25/06/05,11:56:45,17,10,1, 12.0,1,1, 17.981, 10521.320, 415.470, 52914.396 25/06/05,11:56:45,18,10,1, 12.0,1,1, 17.981, 10521.361, 415.456, 52914.359 25/06/05,11:56:45,19,10,1, 12.0,1,1, 17.981, 10521.377, 415.460, 52914.313 25/06/05,11:56:46,00,10,1, 12.0,1,1, 17.980, 10521.369, 415.460, 52914.313 25/06/05,11:56:46,01,10,1, 12.0,1,1, 17.980, 10521.441, 415.486, 52914.307 25/06/05,11:56:46,02,10,1, 12.0,1,1, 17.980, 10521.479, 415.479, 52914.346 25/06/05,11:56:46,03,10,1, 12.0,1,1, 17.980, 10521.517, 415.460, 52914.273 25/06/05,11:56:46,04,10,1, 12.0,1,1, 17.980, 10521.506, 415.463, 52914.253 25/06/05,11:56:46,05,10,1, 12.0,1,1, 17.980, 10521.540, 415.454, 52914.284 25/06/05,11:56:46,06,10,1, 12.0,1,1, 17.980, 10521.582, 415.460, 52914.241 25/06/05,11:56:46,07,10,1, 12.0,1,1, 17.980, 10521.611, 415.457, 52914.246 25/06/05,11:56:46,08,10,1, 12.0,1,1, 17.980, 10521.635, 415.460, 52914.288 25/06/05,11:56:46,09,10,1, 12.0,1,1, 17.980, 10521.653, 415.477, 52914.279 25/06/05,11:56:46,10,10,1, 12.0,1,1, 17.980, 10521.672, 415.461, 52914.264 25/06/05,11:56:46,11,10,1, 12.0,1,1, 17.980, 10521.730, 415.472, 52914.203 25/06/05,11:56:46,12,10,1, 12.0,1,1, 17.980, 10521.743, 415.483, 52914.184 25/06/05,11:56:46,13,10,1, 12.0,1,1, 17.980, 10521.798, 415.482, 52914.119 25/06/05,11:56:46,14,10,1, 12.0,1,1, 17.980, 10521.788, 415.485, 52914.116 25/06/05,11:56:46,15,10,1, 12.0,1,1, 17.980, 10521.837, 415.496, 52914.185 25/06/05,11:56:46,16,10,1, 12.0,1,1, 17.980, 10521.898, 415.482, 52914.154 25/06/05,11:56:46,17,10,1, 12.0,1,1, 17.980, 10521.890, 415.501, 52914.176 25/06/05,11:56:46,18,10,1, 12.0,1,1, 17.980, 10521.932, 415.488, 52914.101 25/06/05,11:56:46,19,10,1, 12.0,1,1, 17.980, 10521.989, 415.511, 52914.119 25/06/05,11:56:47,00,10,1, 11.9,1,1, 17.983, 10521.986, 415.511, 52914.119 25/06/05,11:56:47,01,10,1, 11.9,1,1, 17.983, 10521.984, 415.512, 52914.065 25/06/05,11:56:47,02,10,1, 11.9,1,1, 17.983, 10522.062, 415.523, 52914.141 25/06/05,11:56:47,03,10,1, 11.9,1,1, 17.983, 10522.083, 415.465, 52914.066 25/06/05,11:56:47,04,10,1, 11.9,1,1, 17.983, 10522.119, 415.493, 52914.066 25/06/05,11:56:47,05,10,1, 11.9,1,1, 17.983, 10522.122, 415.499, 52914.041 25/06/05,11:56:47,06,10,1, 11.9,1,1, 17.983, 10522.137, 415.515, 52914.048 25/06/05,11:56:47,07,10,1, 11.9,1,1, 17.983, 10522.188, 415.518, 52913.983 25/06/05,11:56:47,08,10,1, 11.9,1,1, 17.983, 10522.233, 415.523, 52914.095 25/06/05,11:56:47,09,10,1, 11.9,1,1, 17.983, 10522.263, 415.523, 52914.042 25/06/05,11:56:47,10,10,1, 11.9,1,1, 17.983, 10522.286, 415.530, 52913.973 25/06/05,11:56:47,11,10,1, 11.9,1,1, 17.983, 10522.311, 415.523, 52914.023 25/06/05,11:56:47,12,10,1, 11.9,1,1, 17.983, 10522.354, 415.541, 52914.002 25/06/05,11:56:47,13,10,1, 11.9,1,1, 17.983, 10522.375, 415.534, 52913.981 25/06/05,11:56:47,14,10,1, 11.9,1,1, 17.983, 10522.421, 415.519, 52913.985 25/06/05,11:56:47,15,10,1, 11.9,1,1, 17.983, 10522.404, 415.563, 52913.952 25/06/05,11:56:47,16,10,1, 11.9,1,1, 17.983, 10522.479, 415.515, 52913.899 25/06/05,11:56:47,17,10,1, 11.9,1,1, 17.983, 10522.514, 415.539, 52913.875 25/06/05,11:56:47,18,10,1, 11.9,1,1, 17.983, 10522.514, 415.534, 52913.847 25/06/05,11:56:47,19,10,1, 11.9,1,1, 17.983, 10522.576, 415.547, 52913.950 25/06/05,11:56:48,00,10,1, 11.9,1,1, 17.982, 10522.571, 415.547, 52913.950 25/06/05,11:56:48,01,10,1, 11.9,1,1, 17.982, 10522.606, 415.559, 52913.922 25/06/05,11:56:48,02,10,1, 11.9,1,1, 17.982, 10522.658, 415.558, 52913.929 25/06/05,11:56:48,03,10,1, 11.9,1,1, 17.982, 10522.669, 415.555, 52913.852 25/06/05,11:56:48,04,10,1, 11.9,1,1, 17.982, 10522.704, 415.570, 52913.901 25/06/05,11:56:48,05,10,1, 11.9,1,1, 17.982, 10522.736, 415.560, 52913.787 25/06/05,11:56:48,06,10,1, 11.9,1,1, 17.982, 10522.765, 415.554, 52913.858 25/06/05,11:56:48,07,10,1, 11.9,1,1, 17.982, 10522.784, 415.551, 52913.804 25/06/05,11:56:48,08,10,1, 11.9,1,1, 17.982, 10522.832, 415.528, 52913.785 25/06/05,11:56:48,09,10,1, 11.9,1,1, 17.982, 10522.838, 415.556, 52913.750 25/06/05,11:56:48,10,10,1, 11.9,1,1, 17.982, 10522.851, 415.555, 52913.755 25/06/05,11:56:48,11,10,1, 11.9,1,1, 17.982, 10522.902, 415.542, 52913.758 25/06/05,11:56:48,12,10,1, 11.9,1,1, 17.982, 10522.922, 415.569, 52913.771 25/06/05,11:56:48,13,10,1, 11.9,1,1, 17.982, 10522.961, 415.567, 52913.758 25/06/05,11:56:48,14,10,1, 11.9,1,1, 17.982, 10522.967, 415.566, 52913.785 25/06/05,11:56:48,15,10,1, 11.9,1,1, 17.982, 10523.000, 415.559, 52913.779 25/06/05,11:56:48,16,10,1, 11.9,1,1, 17.982, 10523.016, 415.534, 52913.681 25/06/05,11:56:48,17,10,1, 11.9,1,1, 17.982, 10523.042, 415.558, 52913.610 25/06/05,11:56:48,18,10,1, 11.9,1,1, 17.982, 10523.102, 415.548, 52913.742 25/06/05,11:56:48,19,10,1, 11.9,1,1, 17.982, 10523.114, 415.545, 52913.695 25/06/05,11:56:49,00,10,1, 11.9,1,1, 17.984, 10523.113, 415.545, 52913.695 25/06/05,11:56:49,01,10,1, 11.9,1,1, 17.984, 10523.168, 415.552, 52913.659 25/06/05,11:56:49,02,10,1, 11.9,1,1, 17.984, 10523.192, 415.542, 52913.704 25/06/05,11:56:49,03,10,1, 11.9,1,1, 17.984, 10523.217, 415.562, 52913.699 25/06/05,11:56:49,04,10,1, 11.9,1,1, 17.984, 10523.263, 415.582, 52913.675 25/06/05,11:56:49,05,10,1, 11.9,1,1, 17.984, 10523.314, 415.590, 52913.654 25/06/05,11:56:49,06,10,1, 11.9,1,1, 17.984, 10523.326, 415.562, 52913.586 25/06/05,11:56:49,07,10,1, 11.9,1,1, 17.984, 10523.344, 415.570, 52913.555 25/06/05,11:56:49,08,10,1, 11.9,1,1, 17.984, 10523.391, 415.579, 52913.560 25/06/05,11:56:49,09,10,1, 11.9,1,1, 17.984, 10523.417, 415.584, 52913.603 25/06/05,11:56:49,10,10,1, 11.9,1,1, 17.984, 10523.431, 415.590, 52913.571 25/06/05,11:56:49,11,10,1, 11.9,1,1, 17.984, 10523.443, 415.601, 52913.603 25/06/05,11:56:49,12,10,1, 11.9,1,1, 17.984, 10523.467, 415.584, 52913.574 25/06/05,11:56:49,13,10,1, 11.9,1,1, 17.984, 10523.514, 415.579, 52913.521 25/06/05,11:56:49,14,10,1, 11.9,1,1, 17.984, 10523.541, 415.586, 52913.563 25/06/05,11:56:49,15,10,1, 11.9,1,1, 17.984, 10523.565, 415.575, 52913.558 25/06/05,11:56:49,16,10,1, 11.9,1,1, 17.984, 10523.592, 415.596, 52913.521 25/06/05,11:56:49,17,10,1, 11.9,1,1, 17.984, 10523.610, 415.595, 52913.529 25/06/05,11:56:49,18,10,1, 11.9,1,1, 17.984, 10523.653, 415.600, 52913.433 25/06/05,11:56:49,19,10,1, 11.9,1,1, 17.984, 10523.676, 415.609, 52913.428 25/06/05,11:56:50,00,09,1, 12.0,1,1, 17.982, 10523.672, 415.609, 52913.428 25/06/05,11:56:50,01,09,1, 12.0,1,1, 17.982, 10523.690, 415.596, 52913.383 25/06/05,11:56:50,02,09,1, 12.0,1,1, 17.982, 10523.758, 415.606, 52913.477 25/06/05,11:56:50,03,09,1, 12.0,1,1, 17.982, 10523.783, 415.595, 52913.454 25/06/05,11:56:50,04,09,1, 12.0,1,1, 17.982, 10523.787, 415.569, 52913.348 25/06/05,11:56:50,05,09,1, 12.0,1,1, 17.982, 10523.830, 415.590, 52913.407 25/06/05,11:56:50,06,09,1, 12.0,1,1, 17.982, 10523.834, 415.583, 52913.396 25/06/05,11:56:50,07,09,1, 12.0,1,1, 17.982, 10523.864, 415.601, 52913.355 25/06/05,11:56:50,08,09,1, 12.0,1,1, 17.982, 10523.870, 415.590, 52913.313 25/06/05,11:56:50,09,09,1, 12.0,1,1, 17.982, 10523.899, 415.593, 52913.339 25/06/05,11:56:50,10,09,1, 12.0,1,1, 17.982, 10523.944, 415.610, 52913.367 25/06/05,11:56:50,11,09,1, 12.0,1,1, 17.982, 10523.959, 415.618, 52913.362 25/06/05,11:56:50,12,09,1, 12.0,1,1, 17.982, 10523.978, 415.583, 52913.315 25/06/05,11:56:50,13,09,1, 12.0,1,1, 17.982, 10523.991, 415.608, 52913.313 25/06/05,11:56:50,14,09,1, 12.0,1,1, 17.982, 10524.041, 415.614, 52913.325 25/06/05,11:56:50,15,09,1, 12.0,1,1, 17.982, 10524.055, 415.581, 52913.234 25/06/05,11:56:50,16,09,1, 12.0,1,1, 17.982, 10524.086, 415.595, 52913.348 25/06/05,11:56:50,17,09,1, 12.0,1,1, 17.982, 10524.113, 415.619, 52913.315 25/06/05,11:56:50,18,09,1, 12.0,1,1, 17.982, 10524.136, 415.595, 52913.217 25/06/05,11:56:50,19,09,1, 12.0,1,1, 17.982, 10524.186, 415.619, 52913.219 25/06/05,11:56:51,00,10,1, 11.9,1,1, 17.986, 10524.181, 415.619, 52913.219 25/06/05,11:56:51,01,10,1, 11.9,1,1, 17.986, 10524.224, 415.610, 52913.225 25/06/05,11:56:51,02,10,1, 11.9,1,1, 17.986, 10524.247, 415.602, 52913.281 25/06/05,11:56:51,03,10,1, 11.9,1,1, 17.986, 10524.282, 415.605, 52913.225 25/06/05,11:56:51,04,10,1, 11.9,1,1, 17.986, 10524.312, 415.610, 52913.199 25/06/05,11:56:51,05,10,1, 11.9,1,1, 17.986, 10524.350, 415.610, 52913.192 25/06/05,11:56:51,06,10,1, 11.9,1,1, 17.986, 10524.340, 415.608, 52913.199 25/06/05,11:56:51,07,10,1, 11.9,1,1, 17.986, 10524.370, 415.616, 52913.175 25/06/05,11:56:51,08,10,1, 11.9,1,1, 17.986, 10524.409, 415.614, 52913.215 25/06/05,11:56:51,09,10,1, 11.9,1,1, 17.986, 10524.433, 415.608, 52913.206 25/06/05,11:56:51,10,10,1, 11.9,1,1, 17.986, 10524.460, 415.626, 52913.190 25/06/05,11:56:51,11,10,1, 11.9,1,1, 17.986, 10524.483, 415.628, 52913.105 25/06/05,11:56:51,12,10,1, 11.9,1,1, 17.986, 10524.484, 415.629, 52913.118 25/06/05,11:56:51,13,10,1, 11.9,1,1, 17.986, 10524.515, 415.608, 52913.107 25/06/05,11:56:51,14,10,1, 11.9,1,1, 17.986, 10524.539, 415.643, 52913.172 25/06/05,11:56:51,15,10,1, 11.9,1,1, 17.986, 10524.555, 415.639, 52913.143 25/06/05,11:56:51,16,10,1, 11.9,1,1, 17.986, 10524.584, 415.619, 52913.060 25/06/05,11:56:51,17,10,1, 11.9,1,1, 17.986, 10524.627, 415.611, 52913.070 25/06/05,11:56:51,18,10,1, 11.9,1,1, 17.986, 10524.641, 415.611, 52913.048 25/06/05,11:56:51,19,10,1, 11.9,1,1, 17.986, 10524.663, 415.627, 52913.032 25/06/05,11:56:52,00,09,1, 11.9,1,1, 17.985, 10524.657, 415.627, 52913.032 25/06/05,11:56:52,01,09,1, 11.9,1,1, 17.985, 10524.723, 415.605, 52913.001 25/06/05,11:56:52,02,09,1, 11.9,1,1, 17.985, 10524.739, 415.615, 52913.000 25/06/05,11:56:52,03,09,1, 11.9,1,1, 17.985, 10524.754, 415.615, 52913.007 25/06/05,11:56:52,04,09,1, 11.9,1,1, 17.985, 10524.786, 415.605, 52913.051 25/06/05,11:56:52,05,09,1, 11.9,1,1, 17.985, 10524.836, 415.637, 52913.018 25/06/05,11:56:52,06,09,1, 11.9,1,1, 17.985, 10524.831, 415.609, 52912.952 25/06/05,11:56:52,07,09,1, 11.9,1,1, 17.985, 10524.864, 415.618, 52913.022 25/06/05,11:56:52,08,09,1, 11.9,1,1, 17.985, 10524.912, 415.626, 52912.947 25/06/05,11:56:52,09,09,1, 11.9,1,1, 17.985, 10524.911, 415.603, 52912.996 25/06/05,11:56:52,10,09,1, 11.9,1,1, 17.985, 10524.963, 415.627, 52913.010 25/06/05,11:56:52,11,09,1, 11.9,1,1, 17.985, 10524.951, 415.601, 52912.969 25/06/05,11:56:52,12,09,1, 11.9,1,1, 17.985, 10524.989, 415.611, 52912.990 25/06/05,11:56:52,13,09,1, 11.9,1,1, 17.985, 10524.995, 415.623, 52912.947 25/06/05,11:56:52,14,09,1, 11.9,1,1, 17.985, 10525.028, 415.608, 52912.800 25/06/05,11:56:52,15,09,1, 11.9,1,1, 17.985, 10525.011, 415.606, 52912.829 25/06/05,11:56:52,16,09,1, 11.9,1,1, 17.985, 10525.054, 415.613, 52912.860 25/06/05,11:56:52,17,09,1, 11.9,1,1, 17.985, 10525.078, 415.637, 52912.882 25/06/05,11:56:52,18,09,1, 11.9,1,1, 17.985, 10525.103, 415.605, 52912.815 25/06/05,11:56:52,19,09,1, 11.9,1,1, 17.985, 10525.116, 415.619, 52912.866 25/06/05,11:56:53,00,09,1, 11.9,1,1, 17.987, 10525.116, 415.619, 52912.866 25/06/05,11:56:53,01,09,1, 11.9,1,1, 17.987, 10525.178, 415.634, 52912.824 25/06/05,11:56:53,02,09,1, 11.9,1,1, 17.987, 10525.227, 415.626, 52912.776 25/06/05,11:56:53,03,09,1, 11.9,1,1, 17.987, 10525.214, 415.644, 52912.897 25/06/05,11:56:53,04,09,1, 11.9,1,1, 17.987, 10525.229, 415.612, 52912.854 25/06/05,11:56:53,05,09,1, 11.9,1,1, 17.987, 10525.252, 415.609, 52912.820 25/06/05,11:56:53,06,09,1, 11.9,1,1, 17.987, 10525.294, 415.623, 52912.794 25/06/05,11:56:53,07,09,1, 11.9,1,1, 17.987, 10525.267, 415.628, 52912.889 25/06/05,11:56:53,08,09,1, 11.9,1,1, 17.987, 10525.333, 415.626, 52912.733 25/06/05,11:56:53,09,09,1, 11.9,1,1, 17.987, 10525.361, 415.622, 52912.742 25/06/05,11:56:53,10,09,1, 11.9,1,1, 17.987, 10525.376, 415.623, 52912.759 25/06/05,11:56:53,11,09,1, 11.9,1,1, 17.987, 10525.366, 415.616, 52912.701 25/06/05,11:56:53,12,09,1, 11.9,1,1, 17.987, 10525.401, 415.621, 52912.764 25/06/05,11:56:53,13,09,1, 11.9,1,1, 17.987, 10525.411, 415.623, 52912.761 25/06/05,11:56:53,14,09,1, 11.9,1,1, 17.987, 10525.446, 415.614, 52912.681 25/06/05,11:56:53,15,09,1, 11.9,1,1, 17.987, 10525.442, 415.622, 52912.697 25/06/05,11:56:53,16,09,1, 11.9,1,1, 17.987, 10525.472, 415.622, 52912.756 25/06/05,11:56:53,17,09,1, 11.9,1,1, 17.987, 10525.487, 415.615, 52912.735 25/06/05,11:56:53,18,09,1, 11.9,1,1, 17.987, 10525.489, 415.608, 52912.644 25/06/05,11:56:53,19,09,1, 11.9,1,1, 17.987, 10525.535, 415.627, 52912.650 25/06/05,11:56:54,00,10,1, 11.9,1,1, 17.981, 10525.533, 415.627, 52912.650 25/06/05,11:56:54,01,10,1, 11.9,1,1, 17.981, 10525.555, 415.606, 52912.639 25/06/05,11:56:54,02,10,1, 11.9,1,1, 17.981, 10525.572, 415.602, 52912.631 25/06/05,11:56:54,03,10,1, 11.9,1,1, 17.981, 10525.593, 415.611, 52912.616 25/06/05,11:56:54,04,10,1, 11.9,1,1, 17.981, 10525.607, 415.634, 52912.619 25/06/05,11:56:54,05,10,1, 11.9,1,1, 17.981, 10525.639, 415.577, 52912.550 25/06/05,11:56:54,06,10,1, 11.9,1,1, 17.981, 10525.669, 415.613, 52912.452 25/06/05,11:56:54,07,10,1, 11.9,1,1, 17.981, 10525.624, 415.630, 52912.608 25/06/05,11:56:54,08,10,1, 11.9,1,1, 17.981, 10525.670, 415.630, 52912.613 25/06/05,11:56:54,09,10,1, 11.9,1,1, 17.981, 10525.679, 415.640, 52912.597 25/06/05,11:56:54,10,10,1, 11.9,1,1, 17.981, 10525.669, 415.628, 52912.604 25/06/05,11:56:54,11,10,1, 11.9,1,1, 17.981, 10525.735, 415.615, 52912.526 25/06/05,11:56:54,12,10,1, 11.9,1,1, 17.981, 10525.738, 415.592, 52912.526 25/06/05,11:56:54,13,10,1, 11.9,1,1, 17.981, 10525.774, 415.616, 52912.563 25/06/05,11:56:54,14,10,1, 11.9,1,1, 17.981, 10525.790, 415.620, 52912.479 25/06/05,11:56:54,15,10,1, 11.9,1,1, 17.981, 10525.801, 415.606, 52912.472 25/06/05,11:56:54,16,10,1, 11.9,1,1, 17.981, 10525.813, 415.581, 52912.275 25/06/05,11:56:54,17,10,1, 11.9,1,1, 17.981, 10525.801, 415.596, 52912.436 25/06/05,11:56:54,18,10,1, 11.9,1,1, 17.981, 10525.878, 415.585, 52912.480 25/06/05,11:56:54,19,10,1, 11.9,1,1, 17.981, 10525.836, 415.610, 52912.436 25/06/05,11:56:55,00,10,1, 12.0,1,1, 17.980, 10525.833, 415.610, 52912.436 25/06/05,11:56:55,01,10,1, 12.0,1,1, 17.980, 10525.883, 415.576, 52912.473 25/06/05,11:56:55,02,10,1, 12.0,1,1, 17.980, 10525.875, 415.604, 52912.446 25/06/05,11:56:55,03,10,1, 12.0,1,1, 17.980, 10525.918, 415.582, 52912.413 25/06/05,11:56:55,04,10,1, 12.0,1,1, 17.980, 10525.955, 415.612, 52912.403 25/06/05,11:56:55,05,10,1, 12.0,1,1, 17.980, 10525.949, 415.595, 52912.494 25/06/05,11:56:55,06,10,1, 12.0,1,1, 17.980, 10525.949, 415.582, 52912.463 25/06/05,11:56:55,07,10,1, 12.0,1,1, 17.980, 10525.992, 415.586, 52912.405 25/06/05,11:56:55,08,10,1, 12.0,1,1, 17.980, 10526.010, 415.592, 52912.387 25/06/05,11:56:55,09,10,1, 12.0,1,1, 17.980, 10526.013, 415.576, 52912.318 25/06/05,11:56:55,10,10,1, 12.0,1,1, 17.980, 10526.051, 415.579, 52912.276 25/06/05,11:56:55,11,10,1, 12.0,1,1, 17.980, 10526.047, 415.568, 52912.289 25/06/05,11:56:55,12,10,1, 12.0,1,1, 17.980, 10526.078, 415.584, 52912.287 25/06/05,11:56:55,13,10,1, 12.0,1,1, 17.980, 10526.101, 415.578, 52912.336 25/06/05,11:56:55,14,10,1, 12.0,1,1, 17.980, 10526.085, 415.563, 52912.372 25/06/05,11:56:55,15,10,1, 12.0,1,1, 17.980, 10526.126, 415.563, 52912.236 25/06/05,11:56:55,16,10,1, 12.0,1,1, 17.980, 10526.137, 415.558, 52912.290 25/06/05,11:56:55,17,10,1, 12.0,1,1, 17.980, 10526.158, 415.549, 52912.238 25/06/05,11:56:55,18,10,1, 12.0,1,1, 17.980, 10526.181, 415.563, 52912.259 25/06/05,11:56:55,19,10,1, 12.0,1,1, 17.980, 10526.179, 415.546, 52912.274 25/06/05,11:56:56,00,10,1, 11.8,1,1, 17.985, 10526.175, 415.546, 52912.274 25/06/05,11:56:56,01,10,1, 11.8,1,1, 17.985, 10526.212, 415.562, 52912.304 25/06/05,11:56:56,02,10,1, 11.8,1,1, 17.985, 10526.222, 415.521, 52912.210 25/06/05,11:56:56,03,10,1, 11.8,1,1, 17.985, 10526.240, 415.548, 52912.238 25/06/05,11:56:56,04,10,1, 11.8,1,1, 17.985, 10526.255, 415.532, 52912.216 25/06/05,11:56:56,05,10,1, 11.8,1,1, 17.985, 10526.293, 415.550, 52912.246 25/06/05,11:56:56,06,10,1, 11.8,1,1, 17.985, 10526.290, 415.529, 52912.229 25/06/05,11:56:56,07,10,1, 11.8,1,1, 17.985, 10526.301, 415.546, 52912.261 25/06/05,11:56:56,08,10,1, 11.8,1,1, 17.985, 10526.324, 415.534, 52912.204 25/06/05,11:56:56,09,10,1, 11.8,1,1, 17.985, 10526.360, 415.523, 52912.266 25/06/05,11:56:56,10,10,1, 11.8,1,1, 17.985, 10526.369, 415.517, 52912.169 25/06/05,11:56:56,11,10,1, 11.8,1,1, 17.985, 10526.366, 415.510, 52912.206 25/06/05,11:56:56,12,10,1, 11.8,1,1, 17.985, 10526.407, 415.541, 52912.233 25/06/05,11:56:56,13,10,1, 11.8,1,1, 17.985, 10526.415, 415.504, 52912.124 25/06/05,11:56:56,14,10,1, 11.8,1,1, 17.985, 10526.415, 415.522, 52912.201 25/06/05,11:56:56,15,10,1, 11.8,1,1, 17.985, 10526.440, 415.521, 52912.143 25/06/05,11:56:56,16,10,1, 11.8,1,1, 17.985, 10526.434, 415.531, 52912.149 25/06/05,11:56:56,17,10,1, 11.8,1,1, 17.985, 10526.481, 415.539, 52912.132 25/06/05,11:56:56,18,10,1, 11.8,1,1, 17.985, 10526.494, 415.533, 52912.150 25/06/05,11:56:56,19,10,1, 11.8,1,1, 17.985, 10526.500, 415.526, 52912.097 25/06/05,11:56:57,00,10,1, 11.9,1,1, 17.990, 10526.493, 415.526, 52912.097 25/06/05,11:56:57,01,10,1, 11.9,1,1, 17.990, 10526.510, 415.527, 52912.257 25/06/05,11:56:57,02,10,1, 11.9,1,1, 17.990, 10526.541, 415.736, 52913.230 25/06/05,11:56:57,03,10,1, 11.9,1,1, 17.990, 10526.564, 415.774, 52913.461 25/06/05,11:56:57,04,10,1, 11.9,1,1, 17.990, 10526.589, 415.783, 52913.420 25/06/05,11:56:57,05,10,1, 11.9,1,1, 17.990, 10526.595, 415.761, 52913.333 25/06/05,11:56:57,06,10,1, 11.9,1,1, 17.990, 10526.624, 415.760, 52913.359 25/06/05,11:56:57,07,10,1, 11.9,1,1, 17.990, 10526.634, 415.757, 52913.300 25/06/05,11:56:57,08,10,1, 11.9,1,1, 17.990, 10526.640, 415.749, 52913.223 25/06/05,11:56:57,09,10,1, 11.9,1,1, 17.990, 10526.644, 415.758, 52913.262 25/06/05,11:56:57,10,10,1, 11.9,1,1, 17.990, 10526.702, 415.742, 52913.236 25/06/05,11:56:57,11,10,1, 11.9,1,1, 17.990, 10526.703, 415.738, 52913.228 25/06/05,11:56:57,12,10,1, 11.9,1,1, 17.990, 10526.699, 415.746, 52913.270 25/06/05,11:56:57,13,10,1, 11.9,1,1, 17.990, 10526.718, 415.740, 52913.230 25/06/05,11:56:57,14,10,1, 11.9,1,1, 17.990, 10526.756, 415.748, 52913.222 25/06/05,11:56:57,15,10,1, 11.9,1,1, 17.990, 10526.730, 415.761, 52913.247 25/06/05,11:56:57,16,10,1, 11.9,1,1, 17.990, 10526.757, 415.728, 52913.192 25/06/05,11:56:57,17,10,1, 11.9,1,1, 17.990, 10526.771, 415.735, 52913.214 25/06/05,11:56:57,18,10,1, 11.9,1,1, 17.990, 10526.795, 415.736, 52913.231 25/06/05,11:56:57,19,10,1, 11.9,1,1, 17.990, 10526.800, 415.713, 52913.183 25/06/05,11:56:58,00,10,1, 12.0,1,1, 17.989, 10526.793, 415.713, 52913.183 25/06/05,11:56:58,01,10,1, 12.0,1,1, 17.989, 10526.815, 415.711, 52913.187 25/06/05,11:56:58,02,10,1, 12.0,1,1, 17.989, 10526.828, 415.721, 52913.201 25/06/05,11:56:58,03,10,1, 12.0,1,1, 17.989, 10526.819, 415.734, 52913.273 25/06/05,11:56:58,04,10,1, 12.0,1,1, 17.989, 10526.850, 415.704, 52913.243 25/06/05,11:56:58,05,10,1, 12.0,1,1, 17.989, 10526.868, 415.727, 52913.134 25/06/05,11:56:58,06,10,1, 12.0,1,1, 17.989, 10526.888, 415.725, 52913.177 25/06/05,11:56:58,07,10,1, 12.0,1,1, 17.989, 10526.902, 415.728, 52913.134 25/06/05,11:56:58,08,10,1, 12.0,1,1, 17.989, 10526.929, 415.704, 52913.144 25/06/05,11:56:58,09,10,1, 12.0,1,1, 17.989, 10526.924, 415.685, 52913.068 25/06/05,11:56:58,10,10,1, 12.0,1,1, 17.989, 10526.926, 415.702, 52913.124 25/06/05,11:56:58,11,10,1, 12.0,1,1, 17.989, 10526.969, 415.724, 52913.103 25/06/05,11:56:58,12,10,1, 12.0,1,1, 17.989, 10527.001, 415.707, 52913.085 25/06/05,11:56:58,13,10,1, 12.0,1,1, 17.989, 10526.984, 415.699, 52913.116 25/06/05,11:56:58,14,10,1, 12.0,1,1, 17.989, 10527.012, 415.713, 52913.137 25/06/05,11:56:58,15,10,1, 12.0,1,1, 17.989, 10527.045, 415.696, 52913.066 25/06/05,11:56:58,16,10,1, 12.0,1,1, 17.989, 10527.056, 415.712, 52913.069 25/06/05,11:56:58,17,10,1, 12.0,1,1, 17.989, 10527.037, 415.710, 52913.112 25/06/05,11:56:58,18,10,1, 12.0,1,1, 17.989, 10527.107, 415.679, 52912.999 25/06/05,11:56:58,19,10,1, 12.0,1,1, 17.989, 10527.082, 415.719, 52913.070 25/06/05,11:56:59,00,10,1, 11.9,1,1, 17.991, 10527.077, 415.719, 52913.070 25/06/05,11:56:59,01,10,1, 11.9,1,1, 17.991, 10527.125, 415.719, 52913.072 25/06/05,11:56:59,02,10,1, 11.9,1,1, 17.991, 10527.136, 415.671, 52912.976 25/06/05,11:56:59,03,10,1, 11.9,1,1, 17.991, 10527.160, 415.674, 52913.005 25/06/05,11:56:59,04,10,1, 11.9,1,1, 17.991, 10527.167, 415.681, 52913.053 25/06/05,11:56:59,05,10,1, 11.9,1,1, 17.991, 10527.175, 415.696, 52912.969 25/06/05,11:56:59,06,10,1, 11.9,1,1, 17.991, 10527.183, 415.669, 52913.012 25/06/05,11:56:59,07,10,1, 11.9,1,1, 17.991, 10527.203, 415.700, 52912.938 25/06/05,11:56:59,08,10,1, 11.9,1,1, 17.991, 10527.255, 415.677, 52912.970 25/06/05,11:56:59,09,10,1, 11.9,1,1, 17.991, 10527.243, 415.660, 52912.931 25/06/05,11:56:59,10,10,1, 11.9,1,1, 17.991, 10527.249, 415.649, 52912.997 25/06/05,11:56:59,11,10,1, 11.9,1,1, 17.991, 10527.272, 415.642, 52912.942 25/06/05,11:56:59,12,10,1, 11.9,1,1, 17.991, 10527.275, 415.642, 52912.941 25/06/05,11:56:59,13,10,1, 11.9,1,1, 17.991, 10527.300, 415.649, 52912.935 25/06/05,11:56:59,14,10,1, 11.9,1,1, 17.991, 10527.359, 415.634, 52912.937 25/06/05,11:56:59,15,10,1, 11.9,1,1, 17.991, 10527.363, 415.622, 52912.926 25/06/05,11:56:59,16,10,1, 11.9,1,1, 17.991, 10527.383, 415.643, 52912.877 25/06/05,11:56:59,17,10,1, 11.9,1,1, 17.991, 10527.383, 415.645, 52912.934 25/06/05,11:56:59,18,10,1, 11.9,1,1, 17.991, 10527.397, 415.618, 52912.813 25/06/05,11:56:59,19,10,1, 11.9,1,1, 17.991, 10527.433, 415.623, 52912.838 25/06/05,11:57:00,00,10,1, 11.9,1,1, 17.986, 10527.427, 415.623, 52912.838 25/06/05,11:57:00,01,10,1, 11.9,1,1, 17.986, 10527.454, 415.600, 52912.889 25/06/05,11:57:00,02,10,1, 11.9,1,1, 17.986, 10527.454, 415.379, 52911.734 25/06/05,11:57:00,03,10,1, 11.9,1,1, 17.986, 10527.484, 415.362, 52911.528 25/06/05,11:57:00,04,10,1, 11.9,1,1, 17.986, 10527.490, 415.328, 52911.636 25/06/05,11:57:00,05,10,1, 11.9,1,1, 17.986, 10527.549, 415.333, 52911.486 25/06/05,11:57:00,06,10,1, 11.9,1,1, 17.986, 10527.541, 415.350, 52911.538 25/06/05,11:57:00,07,10,1, 11.9,1,1, 17.986, 10527.562, 415.333, 52911.549 25/06/05,11:57:00,08,10,1, 11.9,1,1, 17.986, 10527.589, 415.341, 52911.585 25/06/05,11:57:00,09,10,1, 11.9,1,1, 17.986, 10527.617, 415.327, 52911.560 25/06/05,11:57:00,10,10,1, 11.9,1,1, 17.986, 10527.606, 415.341, 52911.505 25/06/05,11:57:00,11,10,1, 11.9,1,1, 17.986, 10527.666, 415.336, 52911.521 25/06/05,11:57:00,12,10,1, 11.9,1,1, 17.986, 10527.670, 415.320, 52911.510 25/06/05,11:57:00,13,10,1, 11.9,1,1, 17.986, 10527.698, 415.315, 52911.537 25/06/05,11:57:00,14,10,1, 11.9,1,1, 17.986, 10527.726, 415.334, 52911.423 25/06/05,11:57:00,15,10,1, 11.9,1,1, 17.986, 10527.736, 415.342, 52911.547 25/06/05,11:57:00,16,10,1, 11.9,1,1, 17.986, 10527.734, 415.348, 52911.504 25/06/05,11:57:00,17,10,1, 11.9,1,1, 17.986, 10527.800, 415.335, 52911.517 25/06/05,11:57:00,18,10,1, 11.9,1,1, 17.986, 10527.785, 415.314, 52911.465 25/06/05,11:57:00,19,10,1, 11.9,1,1, 17.986, 10527.815, 415.314, 52911.432 25/06/05,11:57:01,00,10,1, 11.9,1,1, 17.981, 10527.811, 415.314, 52911.432 25/06/05,11:57:01,01,10,1, 11.9,1,1, 17.981, 10527.860, 415.295, 52911.403 25/06/05,11:57:01,02,10,1, 11.9,1,1, 17.981, 10527.866, 415.303, 52911.449 25/06/05,11:57:01,03,10,1, 11.9,1,1, 17.981, 10527.897, 415.326, 52911.493 25/06/05,11:57:01,04,10,1, 11.9,1,1, 17.981, 10527.957, 415.285, 52911.451 25/06/05,11:57:01,05,10,1, 11.9,1,1, 17.981, 10527.940, 415.295, 52911.453 25/06/05,11:57:01,06,10,1, 11.9,1,1, 17.981, 10527.958, 415.275, 52911.340 25/06/05,11:57:01,07,10,1, 11.9,1,1, 17.981, 10527.990, 415.277, 52911.385 25/06/05,11:57:01,08,10,1, 11.9,1,1, 17.981, 10528.013, 415.297, 52911.313 25/06/05,11:57:01,09,10,1, 11.9,1,1, 17.981, 10528.009, 415.272, 52911.352 25/06/05,11:57:01,10,10,1, 11.9,1,1, 17.981, 10528.036, 415.277, 52911.297 25/06/05,11:57:01,11,10,1, 11.9,1,1, 17.981, 10528.064, 415.270, 52911.332 25/06/05,11:57:01,12,10,1, 11.9,1,1, 17.981, 10528.108, 415.258, 52911.377 25/06/05,11:57:01,13,10,1, 11.9,1,1, 17.981, 10528.107, 415.251, 52911.354 25/06/05,11:57:01,14,10,1, 11.9,1,1, 17.981, 10528.140, 415.237, 52911.329 25/06/05,11:57:01,15,10,1, 11.9,1,1, 17.981, 10528.136, 415.225, 52911.318 25/06/05,11:57:01,16,10,1, 11.9,1,1, 17.981, 10528.211, 415.240, 52911.327 25/06/05,11:57:01,17,10,1, 11.9,1,1, 17.981, 10528.211, 415.239, 52911.254 25/06/05,11:57:01,18,10,1, 11.9,1,1, 17.981, 10528.235, 415.229, 52911.265 25/06/05,11:57:01,19,10,1, 11.9,1,1, 17.981, 10528.262, 415.246, 52911.312 25/06/05,11:57:02,00,10,1, 12.0,1,1, 17.987, 10528.262, 415.246, 52911.312 25/06/05,11:57:02,01,10,1, 12.0,1,1, 17.987, 10528.318, 415.223, 52911.333 25/06/05,11:57:02,02,10,1, 12.0,1,1, 17.987, 10528.353, 415.211, 52911.269 25/06/05,11:57:02,03,10,1, 12.0,1,1, 17.987, 10528.383, 415.204, 52911.224 25/06/05,11:57:02,04,10,1, 12.0,1,1, 17.987, 10528.379, 415.208, 52911.305 25/06/05,11:57:02,05,10,1, 12.0,1,1, 17.987, 10528.436, 415.196, 52911.279 25/06/05,11:57:02,06,10,1, 12.0,1,1, 17.987, 10528.427, 415.206, 52911.196 25/06/05,11:57:02,07,10,1, 12.0,1,1, 17.987, 10528.442, 415.200, 52911.180 25/06/05,11:57:02,08,10,1, 12.0,1,1, 17.987, 10528.486, 415.216, 52911.156 25/06/05,11:57:02,09,10,1, 12.0,1,1, 17.987, 10528.548, 415.192, 52911.227 25/06/05,11:57:02,10,10,1, 12.0,1,1, 17.987, 10528.555, 415.189, 52911.144 25/06/05,11:57:02,11,10,1, 12.0,1,1, 17.987, 10528.580, 415.196, 52911.186 25/06/05,11:57:02,12,10,1, 12.0,1,1, 17.987, 10528.572, 415.204, 52911.145 25/06/05,11:57:02,13,10,1, 12.0,1,1, 17.987, 10528.619, 415.164, 52911.104 25/06/05,11:57:02,14,10,1, 12.0,1,1, 17.987, 10528.626, 415.186, 52911.113 25/06/05,11:57:02,15,10,1, 12.0,1,1, 17.987, 10528.692, 415.165, 52911.162 25/06/05,11:57:02,16,10,1, 12.0,1,1, 17.987, 10528.702, 415.138, 52911.084 25/06/05,11:57:02,17,10,1, 12.0,1,1, 17.987, 10528.742, 415.142, 52911.172 25/06/05,11:57:02,18,10,1, 12.0,1,1, 17.987, 10528.781, 415.135, 52911.103 25/06/05,11:57:02,19,10,1, 12.0,1,1, 17.987, 10528.777, 415.142, 52911.158 25/06/05,11:57:03,00,10,1, 11.8,1,1, 17.983, 10528.771, 415.142, 52911.158 25/06/05,11:57:03,01,10,1, 11.8,1,1, 17.983, 10528.863, 415.119, 52910.995 25/06/05,11:57:03,02,10,1, 11.8,1,1, 17.983, 10528.855, 415.146, 52911.113 25/06/05,11:57:03,03,10,1, 11.8,1,1, 17.983, 10528.898, 415.125, 52911.058 25/06/05,11:57:03,04,10,1, 11.8,1,1, 17.983, 10528.890, 415.124, 52911.065 25/06/05,11:57:03,05,10,1, 11.8,1,1, 17.983, 10528.966, 415.121, 52911.060 25/06/05,11:57:03,06,10,1, 11.8,1,1, 17.983, 10529.035, 415.094, 52911.017 25/06/05,11:57:03,07,10,1, 11.8,1,1, 17.983, 10529.026, 415.122, 52911.003 25/06/05,11:57:03,08,10,1, 11.8,1,1, 17.983, 10529.039, 415.104, 52910.975 25/06/05,11:57:03,09,10,1, 11.8,1,1, 17.983, 10529.107, 415.075, 52910.953 25/06/05,11:57:03,10,10,1, 11.8,1,1, 17.983, 10529.091, 415.088, 52911.000 25/06/05,11:57:03,11,10,1, 11.8,1,1, 17.983, 10529.154, 415.070, 52910.993 25/06/05,11:57:03,12,10,1, 11.8,1,1, 17.983, 10529.155, 415.088, 52910.980 25/06/05,11:57:03,13,10,1, 11.8,1,1, 17.983, 10529.204, 415.065, 52910.924 25/06/05,11:57:03,14,10,1, 11.8,1,1, 17.983, 10529.230, 415.060, 52911.007 25/06/05,11:57:03,15,10,1, 11.8,1,1, 17.983, 10529.271, 415.044, 52910.936 25/06/05,11:57:03,16,10,1, 11.8,1,1, 17.983, 10529.280, 415.052, 52910.925 25/06/05,11:57:03,17,10,1, 11.8,1,1, 17.983, 10529.304, 415.039, 52910.857 25/06/05,11:57:03,18,10,1, 11.8,1,1, 17.983, 10529.388, 415.044, 52910.880 25/06/05,11:57:03,19,10,1, 11.8,1,1, 17.983, 10529.413, 415.025, 52910.872 25/06/05,11:57:04,00,10,1, 11.9,1,1, 17.987, 10529.405, 415.025, 52910.872 25/06/05,11:57:04,01,10,1, 11.9,1,1, 17.987, 10529.464, 415.050, 52910.921 25/06/05,11:57:04,02,10,1, 11.9,1,1, 17.987, 10529.471, 415.010, 52910.834 25/06/05,11:57:04,03,10,1, 11.9,1,1, 17.987, 10529.503, 415.004, 52910.803 25/06/05,11:57:04,04,10,1, 11.9,1,1, 17.987, 10529.552, 415.004, 52910.824 25/06/05,11:57:04,05,10,1, 11.9,1,1, 17.987, 10529.591, 415.005, 52910.814 25/06/05,11:57:04,06,10,1, 11.9,1,1, 17.987, 10529.626, 415.007, 52910.828 25/06/05,11:57:04,07,10,1, 11.9,1,1, 17.987, 10529.656, 414.972, 52910.757 25/06/05,11:57:04,08,10,1, 11.9,1,1, 17.987, 10529.683, 414.988, 52910.790 25/06/05,11:57:04,09,10,1, 11.9,1,1, 17.987, 10529.715, 414.980, 52910.725 25/06/05,11:57:04,10,10,1, 11.9,1,1, 17.987, 10529.736, 414.967, 52910.810 25/06/05,11:57:04,11,10,1, 11.9,1,1, 17.987, 10529.773, 414.952, 52910.777 25/06/05,11:57:04,12,10,1, 11.9,1,1, 17.987, 10529.785, 414.939, 52910.777 25/06/05,11:57:04,13,10,1, 11.9,1,1, 17.987, 10529.842, 414.946, 52910.773 25/06/05,11:57:04,14,10,1, 11.9,1,1, 17.987, 10529.873, 414.968, 52910.763 25/06/05,11:57:04,15,10,1, 11.9,1,1, 17.987, 10529.931, 414.938, 52910.720 25/06/05,11:57:04,16,10,1, 11.9,1,1, 17.987, 10529.927, 414.976, 52910.736 25/06/05,11:57:04,17,10,1, 11.9,1,1, 17.987, 10529.977, 414.939, 52910.691 25/06/05,11:57:04,18,10,1, 11.9,1,1, 17.987, 10530.001, 414.946, 52910.628 25/06/05,11:57:04,19,10,1, 11.9,1,1, 17.987, 10530.041, 414.928, 52910.698 25/06/05,11:57:05,00,10,1, 11.9,1,1, 17.987, 10530.039, 414.928, 52910.698 25/06/05,11:57:05,01,10,1, 11.9,1,1, 17.987, 10530.109, 414.929, 52910.645 25/06/05,11:57:05,02,10,1, 11.9,1,1, 17.987, 10530.134, 414.911, 52910.674 25/06/05,11:57:05,03,10,1, 11.9,1,1, 17.987, 10530.160, 414.911, 52910.661 25/06/05,11:57:05,04,10,1, 11.9,1,1, 17.987, 10530.202, 414.907, 52910.697 25/06/05,11:57:05,05,10,1, 11.9,1,1, 17.987, 10530.239, 414.895, 52910.649 25/06/05,11:57:05,06,10,1, 11.9,1,1, 17.987, 10530.244, 414.881, 52910.621 25/06/05,11:57:05,07,10,1, 11.9,1,1, 17.987, 10530.282, 414.885, 52910.562 25/06/05,11:57:05,08,10,1, 11.9,1,1, 17.987, 10530.301, 414.865, 52910.582 25/06/05,11:57:05,09,10,1, 11.9,1,1, 17.987, 10530.355, 414.872, 52910.581 25/06/05,11:57:05,10,10,1, 11.9,1,1, 17.987, 10530.385, 414.857, 52910.562 25/06/05,11:57:05,11,10,1, 11.9,1,1, 17.987, 10530.420, 414.850, 52910.547 25/06/05,11:57:05,12,10,1, 11.9,1,1, 17.987, 10530.465, 414.844, 52910.508 25/06/05,11:57:05,13,10,1, 11.9,1,1, 17.987, 10530.480, 414.843, 52910.532 25/06/05,11:57:05,14,10,1, 11.9,1,1, 17.987, 10530.530, 414.848, 52910.489 25/06/05,11:57:05,15,10,1, 11.9,1,1, 17.987, 10530.572, 414.850, 52910.588 25/06/05,11:57:05,16,10,1, 11.9,1,1, 17.987, 10530.568, 414.855, 52910.555 25/06/05,11:57:05,17,10,1, 11.9,1,1, 17.987, 10530.622, 414.821, 52910.453 25/06/05,11:57:05,18,10,1, 11.9,1,1, 17.987, 10530.657, 414.846, 52910.466 25/06/05,11:57:05,19,10,1, 11.9,1,1, 17.987, 10530.699, 414.821, 52910.404 25/06/05,11:57:06,00,10,1, 11.9,1,1, 17.984, 10530.698, 414.821, 52910.404 25/06/05,11:57:06,01,10,1, 11.9,1,1, 17.984, 10530.744, 414.815, 52910.468 25/06/05,11:57:06,02,10,1, 11.9,1,1, 17.984, 10530.776, 414.779, 52910.462 25/06/05,11:57:06,03,10,1, 11.9,1,1, 17.984, 10530.816, 414.791, 52910.375 25/06/05,11:57:06,04,10,1, 11.9,1,1, 17.984, 10530.850, 414.792, 52910.463 25/06/05,11:57:06,05,10,1, 11.9,1,1, 17.984, 10530.878, 414.791, 52910.370 25/06/05,11:57:06,06,10,1, 11.9,1,1, 17.984, 10530.903, 414.798, 52910.433 25/06/05,11:57:06,07,10,1, 11.9,1,1, 17.984, 10530.942, 414.784, 52910.366 25/06/05,11:57:06,08,10,1, 11.9,1,1, 17.984, 10530.975, 414.763, 52910.337 25/06/05,11:57:06,09,10,1, 11.9,1,1, 17.984, 10531.007, 414.786, 52910.378 25/06/05,11:57:06,10,10,1, 11.9,1,1, 17.984, 10531.031, 414.752, 52910.381 25/06/05,11:57:06,11,10,1, 11.9,1,1, 17.984, 10531.078, 414.775, 52910.389 25/06/05,11:57:06,12,10,1, 11.9,1,1, 17.984, 10531.118, 414.774, 52910.311 25/06/05,11:57:06,13,10,1, 11.9,1,1, 17.984, 10531.111, 414.745, 52910.357 25/06/05,11:57:06,14,10,1, 11.9,1,1, 17.984, 10531.146, 414.754, 52910.303 25/06/05,11:57:06,15,10,1, 11.9,1,1, 17.984, 10531.201, 414.745, 52910.294 25/06/05,11:57:06,16,10,1, 11.9,1,1, 17.984, 10531.201, 414.749, 52910.280 25/06/05,11:57:06,17,10,1, 11.9,1,1, 17.984, 10531.254, 414.728, 52910.242 25/06/05,11:57:06,18,10,1, 11.9,1,1, 17.984, 10531.291, 414.722, 52910.314 25/06/05,11:57:06,19,10,1, 11.9,1,1, 17.984, 10531.310, 414.756, 52910.270 25/06/05,11:57:07,00,10,1, 11.9,1,1, 17.983, 10531.307, 414.756, 52910.270 25/06/05,11:57:07,01,10,1, 11.9,1,1, 17.983, 10531.332, 414.711, 52910.269 25/06/05,11:57:07,02,10,1, 11.9,1,1, 17.983, 10531.375, 414.739, 52910.244 25/06/05,11:57:07,03,10,1, 11.9,1,1, 17.983, 10531.431, 414.722, 52910.195 25/06/05,11:57:07,04,10,1, 11.9,1,1, 17.983, 10531.463, 414.699, 52910.231 25/06/05,11:57:07,05,10,1, 11.9,1,1, 17.983, 10531.493, 414.712, 52910.081 25/06/05,11:57:07,06,10,1, 11.9,1,1, 17.983, 10531.500, 414.682, 52910.175 25/06/05,11:57:07,07,10,1, 11.9,1,1, 17.983, 10531.507, 414.688, 52910.221 25/06/05,11:57:07,08,10,1, 11.9,1,1, 17.983, 10531.563, 414.709, 52910.192 25/06/05,11:57:07,09,10,1, 11.9,1,1, 17.983, 10531.600, 414.695, 52910.231 25/06/05,11:57:07,10,10,1, 11.9,1,1, 17.983, 10531.621, 414.687, 52910.128 25/06/05,11:57:07,11,10,1, 11.9,1,1, 17.983, 10531.657, 414.713, 52910.155 25/06/05,11:57:07,12,10,1, 11.9,1,1, 17.983, 10531.675, 414.686, 52910.178 25/06/05,11:57:07,13,10,1, 11.9,1,1, 17.983, 10531.715, 414.724, 52910.192 25/06/05,11:57:07,14,10,1, 11.9,1,1, 17.983, 10531.729, 414.694, 52910.111 25/06/05,11:57:07,15,10,1, 11.9,1,1, 17.983, 10531.756, 414.683, 52910.069 25/06/05,11:57:07,16,10,1, 11.9,1,1, 17.983, 10531.788, 414.677, 52910.175 25/06/05,11:57:07,17,10,1, 11.9,1,1, 17.983, 10531.825, 414.668, 52910.123 25/06/05,11:57:07,18,10,1, 11.9,1,1, 17.983, 10531.848, 414.703, 52910.118 25/06/05,11:57:07,19,10,1, 11.9,1,1, 17.983, 10531.880, 414.659, 52910.038 25/06/05,11:57:08,00,10,1, 12.0,1,1, 17.984, 10531.875, 414.659, 52910.038 25/06/05,11:57:08,01,10,1, 12.0,1,1, 17.984, 10531.931, 414.671, 52909.997 25/06/05,11:57:08,02,10,1, 12.0,1,1, 17.984, 10531.961, 414.647, 52910.052 25/06/05,11:57:08,03,10,1, 12.0,1,1, 17.984, 10531.997, 414.643, 52910.024 25/06/05,11:57:08,04,10,1, 12.0,1,1, 17.984, 10532.003, 414.672, 52910.026 25/06/05,11:57:08,05,10,1, 12.0,1,1, 17.984, 10532.031, 414.652, 52910.036 25/06/05,11:57:08,06,10,1, 12.0,1,1, 17.984, 10532.054, 414.636, 52909.998 25/06/05,11:57:08,07,10,1, 12.0,1,1, 17.984, 10532.093, 414.645, 52910.009 25/06/05,11:57:08,08,10,1, 12.0,1,1, 17.984, 10532.101, 414.614, 52909.966 25/06/05,11:57:08,09,10,1, 12.0,1,1, 17.984, 10532.135, 414.659, 52910.010 25/06/05,11:57:08,10,10,1, 12.0,1,1, 17.984, 10532.153, 414.628, 52909.921 25/06/05,11:57:08,11,10,1, 12.0,1,1, 17.984, 10532.171, 414.645, 52909.957 25/06/05,11:57:08,12,10,1, 12.0,1,1, 17.984, 10532.211, 414.616, 52909.985 25/06/05,11:57:08,13,10,1, 12.0,1,1, 17.984, 10532.222, 414.627, 52909.934 25/06/05,11:57:08,14,10,1, 12.0,1,1, 17.984, 10532.250, 414.620, 52909.913 25/06/05,11:57:08,15,10,1, 12.0,1,1, 17.984, 10532.290, 414.630, 52909.913 25/06/05,11:57:08,16,10,1, 12.0,1,1, 17.984, 10532.292, 414.647, 52909.911 25/06/05,11:57:08,17,10,1, 12.0,1,1, 17.984, 10532.321, 414.631, 52909.861 25/06/05,11:57:08,18,10,1, 12.0,1,1, 17.984, 10532.333, 414.618, 52909.917 25/06/05,11:57:08,19,10,1, 12.0,1,1, 17.984, 10532.395, 414.636, 52909.895 25/06/05,11:57:09,00,10,1, 11.9,1,1, 17.982, 10532.392, 414.636, 52909.895 25/06/05,11:57:09,01,10,1, 11.9,1,1, 17.982, 10532.440, 414.616, 52909.797 25/06/05,11:57:09,02,10,1, 11.9,1,1, 17.982, 10532.437, 414.613, 52909.849 25/06/05,11:57:09,03,10,1, 11.9,1,1, 17.982, 10532.482, 414.640, 52909.797 25/06/05,11:57:09,04,10,1, 11.9,1,1, 17.982, 10532.527, 414.622, 52909.785 25/06/05,11:57:09,05,10,1, 11.9,1,1, 17.982, 10532.525, 414.633, 52909.837 25/06/05,11:57:09,06,10,1, 11.9,1,1, 17.982, 10532.553, 414.621, 52909.830 25/06/05,11:57:09,07,10,1, 11.9,1,1, 17.982, 10532.585, 414.632, 52909.790 25/06/05,11:57:09,08,10,1, 11.9,1,1, 17.982, 10532.611, 414.628, 52909.812 25/06/05,11:57:09,09,10,1, 11.9,1,1, 17.982, 10532.635, 414.618, 52909.782 25/06/05,11:57:09,10,10,1, 11.9,1,1, 17.982, 10532.661, 414.640, 52909.820 25/06/05,11:57:09,11,10,1, 11.9,1,1, 17.982, 10532.685, 414.648, 52909.826 25/06/05,11:57:09,12,10,1, 11.9,1,1, 17.982, 10532.725, 414.622, 52909.627 25/06/05,11:57:09,13,10,1, 11.9,1,1, 17.982, 10532.741, 414.618, 52909.759 25/06/05,11:57:09,14,10,1, 11.9,1,1, 17.982, 10532.719, 414.647, 52909.814 25/06/05,11:57:09,15,10,1, 11.9,1,1, 17.982, 10532.787, 414.643, 52909.763 25/06/05,11:57:09,16,10,1, 11.9,1,1, 17.982, 10532.795, 414.612, 52909.755 25/06/05,11:57:09,17,10,1, 11.9,1,1, 17.982, 10532.842, 414.635, 52909.709 25/06/05,11:57:09,18,10,1, 11.9,1,1, 17.982, 10532.836, 414.617, 52909.694 25/06/05,11:57:09,19,10,1, 11.9,1,1, 17.982, 10532.858, 414.640, 52909.681 25/06/05,11:57:10,00,10,1, 11.9,1,1, 17.987, 10532.851, 414.640, 52909.681 25/06/05,11:57:10,01,10,1, 11.9,1,1, 17.987, 10532.947, 414.638, 52909.676 25/06/05,11:57:10,02,10,1, 11.9,1,1, 17.987, 10532.959, 414.631, 52909.721 25/06/05,11:57:10,03,10,1, 11.9,1,1, 17.987, 10532.979, 414.631, 52909.749 25/06/05,11:57:10,04,10,1, 11.9,1,1, 17.987, 10533.007, 414.678, 52909.773 25/06/05,11:57:10,05,10,1, 11.9,1,1, 17.987, 10533.014, 414.655, 52909.741 25/06/05,11:57:10,06,10,1, 11.9,1,1, 17.987, 10533.043, 414.650, 52909.650 25/06/05,11:57:10,07,10,1, 11.9,1,1, 17.987, 10533.076, 414.631, 52909.743 25/06/05,11:57:10,08,10,1, 11.9,1,1, 17.987, 10533.107, 414.623, 52909.688 25/06/05,11:57:10,09,10,1, 11.9,1,1, 17.987, 10533.116, 414.658, 52909.612 25/06/05,11:57:10,10,10,1, 11.9,1,1, 17.987, 10533.143, 414.649, 52909.641 25/06/05,11:57:10,11,10,1, 11.9,1,1, 17.987, 10533.174, 414.637, 52909.598 25/06/05,11:57:10,12,10,1, 11.9,1,1, 17.987, 10533.175, 414.636, 52909.681 25/06/05,11:57:10,13,10,1, 11.9,1,1, 17.987, 10533.223, 414.644, 52909.692 25/06/05,11:57:10,14,10,1, 11.9,1,1, 17.987, 10533.255, 414.665, 52909.680 25/06/05,11:57:10,15,10,1, 11.9,1,1, 17.987, 10533.269, 414.642, 52909.652 25/06/05,11:57:10,16,10,1, 11.9,1,1, 17.987, 10533.273, 414.648, 52909.681 25/06/05,11:57:10,17,10,1, 11.9,1,1, 17.987, 10533.295, 414.651, 52909.624 25/06/05,11:57:10,18,10,1, 11.9,1,1, 17.987, 10533.331, 414.639, 52909.547 25/06/05,11:57:10,19,10,1, 11.9,1,1, 17.987, 10533.330, 414.647, 52909.548 25/06/05,11:57:11,00,10,1, 11.9,1,1, 17.983, 10533.327, 414.647, 52909.548 25/06/05,11:57:11,01,10,1, 11.9,1,1, 17.983, 10533.403, 414.662, 52909.573 25/06/05,11:57:11,02,10,1, 11.9,1,1, 17.983, 10533.408, 414.651, 52909.568 25/06/05,11:57:11,03,10,1, 11.9,1,1, 17.983, 10533.458, 414.680, 52909.564 25/06/05,11:57:11,04,10,1, 11.9,1,1, 17.983, 10533.468, 414.667, 52909.607 25/06/05,11:57:11,05,10,1, 11.9,1,1, 17.983, 10533.484, 414.672, 52909.593 25/06/05,11:57:11,06,10,1, 11.9,1,1, 17.983, 10533.547, 414.697, 52909.539 25/06/05,11:57:11,07,10,1, 11.9,1,1, 17.983, 10533.561, 414.668, 52909.498 25/06/05,11:57:11,08,10,1, 11.9,1,1, 17.983, 10533.589, 414.707, 52909.526 25/06/05,11:57:11,09,10,1, 11.9,1,1, 17.983, 10533.614, 414.664, 52909.560 25/06/05,11:57:11,10,10,1, 11.9,1,1, 17.983, 10533.613, 414.692, 52909.542 25/06/05,11:57:11,11,10,1, 11.9,1,1, 17.983, 10533.645, 414.673, 52909.692 25/06/05,11:57:11,12,10,1, 11.9,1,1, 17.983, 10533.666, 414.699, 52909.463 25/06/05,11:57:11,13,10,1, 11.9,1,1, 17.983, 10533.672, 414.702, 52909.430 25/06/05,11:57:11,14,10,1, 11.9,1,1, 17.983, 10533.726, 414.698, 52909.439 25/06/05,11:57:11,15,10,1, 11.9,1,1, 17.983, 10533.761, 414.710, 52909.424 25/06/05,11:57:11,16,10,1, 11.9,1,1, 17.983, 10533.776, 414.696, 52909.482 25/06/05,11:57:11,17,10,1, 11.9,1,1, 17.983, 10533.803, 414.698, 52909.478 25/06/05,11:57:11,18,10,1, 11.9,1,1, 17.983, 10533.841, 414.659, 52909.477 25/06/05,11:57:11,19,10,1, 11.9,1,1, 17.983, 10533.866, 414.700, 52909.477 25/06/05,11:57:12,00,10,1, 11.9,1,1, 17.983, 10533.861, 414.700, 52909.477 25/06/05,11:57:12,01,10,1, 11.9,1,1, 17.983, 10533.911, 414.697, 52909.514 25/06/05,11:57:12,02,10,1, 11.9,1,1, 17.983, 10533.944, 414.703, 52909.510 25/06/05,11:57:12,03,10,1, 11.9,1,1, 17.983, 10533.972, 414.699, 52909.432 25/06/05,11:57:12,04,10,1, 11.9,1,1, 17.983, 10534.000, 414.687, 52909.464 25/06/05,11:57:12,05,10,1, 11.9,1,1, 17.983, 10534.022, 414.699, 52909.443 25/06/05,11:57:12,06,10,1, 11.9,1,1, 17.983, 10534.048, 414.712, 52909.447 25/06/05,11:57:12,07,10,1, 11.9,1,1, 17.983, 10534.055, 414.702, 52909.428 25/06/05,11:57:12,08,10,1, 11.9,1,1, 17.983, 10534.104, 414.709, 52909.359 25/06/05,11:57:12,09,10,1, 11.9,1,1, 17.983, 10534.128, 414.717, 52909.481 25/06/05,11:57:12,10,10,1, 11.9,1,1, 17.983, 10534.181, 414.697, 52909.473 25/06/05,11:57:12,11,10,1, 11.9,1,1, 17.983, 10534.192, 414.724, 52909.464 25/06/05,11:57:12,12,10,1, 11.9,1,1, 17.983, 10534.218, 414.716, 52909.371 25/06/05,11:57:12,13,10,1, 11.9,1,1, 17.983, 10534.257, 414.717, 52909.359 25/06/05,11:57:12,14,10,1, 11.9,1,1, 17.983, 10534.295, 414.731, 52909.396 25/06/05,11:57:12,15,10,1, 11.9,1,1, 17.983, 10534.304, 414.749, 52909.429 25/06/05,11:57:12,16,10,1, 11.9,1,1, 17.983, 10534.349, 414.740, 52909.379 25/06/05,11:57:12,17,10,1, 11.9,1,1, 17.983, 10534.394, 414.748, 52909.398 25/06/05,11:57:12,18,10,1, 11.9,1,1, 17.983, 10534.391, 414.749, 52909.423 25/06/05,11:57:12,19,10,1, 11.9,1,1, 17.983, 10534.424, 414.737, 52909.389 25/06/05,11:57:13,00,10,1, 11.9,1,1, 17.981, 10534.420, 414.737, 52909.389 25/06/05,11:57:13,01,10,1, 11.9,1,1, 17.981, 10534.508, 414.742, 52909.377 25/06/05,11:57:13,02,10,1, 11.9,1,1, 17.981, 10534.505, 414.746, 52909.364 25/06/05,11:57:13,03,10,1, 11.9,1,1, 17.981, 10534.542, 414.782, 52909.391 25/06/05,11:57:13,04,10,1, 11.9,1,1, 17.981, 10534.590, 414.740, 52909.363 25/06/05,11:57:13,05,10,1, 11.9,1,1, 17.981, 10534.626, 414.751, 52909.383 25/06/05,11:57:13,06,10,1, 11.9,1,1, 17.981, 10534.668, 414.756, 52909.349 25/06/05,11:57:13,07,10,1, 11.9,1,1, 17.981, 10534.659, 414.740, 52909.369 25/06/05,11:57:13,08,10,1, 11.9,1,1, 17.981, 10534.713, 414.774, 52909.406 25/06/05,11:57:13,09,10,1, 11.9,1,1, 17.981, 10534.757, 414.772, 52909.379 25/06/05,11:57:13,10,10,1, 11.9,1,1, 17.981, 10534.746, 414.771, 52909.512 25/06/05,11:57:13,11,10,1, 11.9,1,1, 17.981, 10534.782, 414.771, 52909.351 25/06/05,11:57:13,12,10,1, 11.9,1,1, 17.981, 10534.805, 414.753, 52909.336 25/06/05,11:57:13,13,10,1, 11.9,1,1, 17.981, 10534.855, 414.752, 52909.335 25/06/05,11:57:13,14,10,1, 11.9,1,1, 17.981, 10534.891, 414.779, 52909.334 25/06/05,11:57:13,15,10,1, 11.9,1,1, 17.981, 10534.943, 414.776, 52909.327 25/06/05,11:57:13,16,10,1, 11.9,1,1, 17.981, 10534.977, 414.756, 52909.314 25/06/05,11:57:13,17,10,1, 11.9,1,1, 17.981, 10534.990, 414.772, 52909.294 25/06/05,11:57:13,18,10,1, 11.9,1,1, 17.981, 10535.034, 414.776, 52909.298 25/06/05,11:57:13,19,10,1, 11.9,1,1, 17.981, 10535.040, 414.785, 52909.338 25/06/05,11:57:14,00,10,1, 11.9,1,1, 17.983, 10535.038, 414.785, 52909.338 25/06/05,11:57:14,01,10,1, 11.9,1,1, 17.983, 10535.123, 414.814, 52909.338 25/06/05,11:57:14,02,10,1, 11.9,1,1, 17.983, 10535.185, 414.791, 52909.313 25/06/05,11:57:14,03,10,1, 11.9,1,1, 17.983, 10535.214, 414.782, 52909.260 25/06/05,11:57:14,04,10,1, 11.9,1,1, 17.983, 10535.266, 414.807, 52909.439 25/06/05,11:57:14,05,10,1, 11.9,1,1, 17.983, 10535.273, 414.777, 52909.239 25/06/05,11:57:14,06,10,1, 11.9,1,1, 17.983, 10535.321, 414.784, 52909.194 25/06/05,11:57:14,07,10,1, 11.9,1,1, 17.983, 10535.333, 414.792, 52909.241 25/06/05,11:57:14,08,10,1, 11.9,1,1, 17.983, 10535.403, 414.766, 52909.224 25/06/05,11:57:14,09,10,1, 11.9,1,1, 17.983, 10535.410, 414.771, 52909.267 25/06/05,11:57:14,10,10,1, 11.9,1,1, 17.983, 10535.445, 414.794, 52909.209 25/06/05,11:57:14,11,10,1, 11.9,1,1, 17.983, 10535.515, 414.784, 52909.236 25/06/05,11:57:14,12,10,1, 11.9,1,1, 17.983, 10535.490, 414.794, 52909.281 25/06/05,11:57:14,13,10,1, 11.9,1,1, 17.983, 10535.575, 414.812, 52909.232 25/06/05,11:57:14,14,10,1, 11.9,1,1, 17.983, 10535.604, 414.796, 52909.275 25/06/05,11:57:14,15,10,1, 11.9,1,1, 17.983, 10535.641, 414.799, 52909.217 25/06/05,11:57:14,16,10,1, 11.9,1,1, 17.983, 10535.676, 414.809, 52909.240 25/06/05,11:57:14,17,10,1, 11.9,1,1, 17.983, 10535.705, 414.824, 52909.253 25/06/05,11:57:14,18,10,1, 11.9,1,1, 17.983, 10535.755, 414.812, 52909.173 25/06/05,11:57:14,19,10,1, 11.9,1,1, 17.983, 10535.785, 414.819, 52909.209 25/06/05,11:57:15,00,10,1, 12.0,1,1, 17.983, 10535.780, 414.819, 52909.209 25/06/05,11:57:15,01,10,1, 12.0,1,1, 17.983, 10535.851, 414.824, 52909.188 25/06/05,11:57:15,02,10,1, 12.0,1,1, 17.983, 10535.906, 414.812, 52909.196 25/06/05,11:57:15,03,10,1, 12.0,1,1, 17.983, 10535.927, 414.804, 52909.186 25/06/05,11:57:15,04,10,1, 12.0,1,1, 17.983, 10535.951, 414.805, 52909.133 25/06/05,11:57:15,05,10,1, 12.0,1,1, 17.983, 10535.991, 414.820, 52909.181 25/06/05,11:57:15,06,10,1, 12.0,1,1, 17.983, 10536.025, 414.811, 52909.210 25/06/05,11:57:15,07,10,1, 12.0,1,1, 17.983, 10536.088, 414.805, 52909.171 25/06/05,11:57:15,08,10,1, 12.0,1,1, 17.983, 10536.103, 414.822, 52909.175 25/06/05,11:57:15,09,10,1, 12.0,1,1, 17.983, 10536.132, 414.811, 52909.112 25/06/05,11:57:15,10,10,1, 12.0,1,1, 17.983, 10536.195, 414.809, 52909.089 25/06/05,11:57:15,11,10,1, 12.0,1,1, 17.983, 10536.193, 414.819, 52909.167 25/06/05,11:57:15,12,10,1, 12.0,1,1, 17.983, 10536.229, 414.802, 52909.158 25/06/05,11:57:15,13,10,1, 12.0,1,1, 17.983, 10536.282, 414.783, 52909.096 25/06/05,11:57:15,14,10,1, 12.0,1,1, 17.983, 10536.306, 414.813, 52909.171 25/06/05,11:57:15,15,10,1, 12.0,1,1, 17.983, 10536.382, 414.828, 52909.137 25/06/05,11:57:15,16,10,1, 12.0,1,1, 17.983, 10536.392, 414.801, 52909.173 25/06/05,11:57:15,17,10,1, 12.0,1,1, 17.983, 10536.425, 414.818, 52909.153 25/06/05,11:57:15,18,10,1, 12.0,1,1, 17.983, 10536.465, 414.816, 52909.205 25/06/05,11:57:15,19,10,1, 12.0,1,1, 17.983, 10536.494, 414.784, 52909.106 25/06/05,11:57:16,00,10,1, 11.9,1,1, 17.984, 10536.489, 414.784, 52909.106 25/06/05,11:57:16,01,10,1, 11.9,1,1, 17.984, 10536.583, 414.786, 52909.075 25/06/05,11:57:16,02,10,1, 11.9,1,1, 17.984, 10536.618, 414.818, 52909.136 25/06/05,11:57:16,03,10,1, 11.9,1,1, 17.984, 10536.620, 414.808, 52909.170 25/06/05,11:57:16,04,10,1, 11.9,1,1, 17.984, 10536.660, 414.809, 52909.182 25/06/05,11:57:16,05,10,1, 11.9,1,1, 17.984, 10536.716, 414.805, 52909.156 25/06/05,11:57:16,06,10,1, 11.9,1,1, 17.984, 10536.766, 414.802, 52909.089 25/06/05,11:57:16,07,10,1, 11.9,1,1, 17.984, 10536.789, 414.807, 52909.101 25/06/05,11:57:16,08,10,1, 11.9,1,1, 17.984, 10536.820, 414.799, 52909.089 25/06/05,11:57:16,09,10,1, 11.9,1,1, 17.984, 10536.877, 414.808, 52909.112 25/06/05,11:57:16,10,10,1, 11.9,1,1, 17.984, 10536.913, 414.807, 52909.123 25/06/05,11:57:16,11,10,1, 11.9,1,1, 17.984, 10536.943, 414.802, 52909.130 25/06/05,11:57:16,12,10,1, 11.9,1,1, 17.984, 10536.991, 414.793, 52909.079 25/06/05,11:57:16,13,10,1, 11.9,1,1, 17.984, 10537.025, 414.799, 52909.099 25/06/05,11:57:16,14,10,1, 11.9,1,1, 17.984, 10537.057, 414.834, 52909.126 25/06/05,11:57:16,15,10,1, 11.9,1,1, 17.984, 10537.115, 414.834, 52909.049 25/06/05,11:57:16,16,10,1, 11.9,1,1, 17.984, 10537.121, 414.796, 52908.998 25/06/05,11:57:16,17,10,1, 11.9,1,1, 17.984, 10537.161, 414.810, 52909.055 25/06/05,11:57:16,18,10,1, 11.9,1,1, 17.984, 10537.221, 414.814, 52909.028 25/06/05,11:57:16,19,10,1, 11.9,1,1, 17.984, 10537.245, 414.821, 52909.041 25/06/05,11:57:17,00,10,1, 12.0,1,1, 17.983, 10537.241, 414.821, 52909.041 25/06/05,11:57:17,01,10,1, 12.0,1,1, 17.983, 10537.313, 414.812, 52909.081 25/06/05,11:57:17,02,10,1, 12.0,1,1, 17.983, 10537.365, 414.800, 52909.044 25/06/05,11:57:17,03,10,1, 12.0,1,1, 17.983, 10537.411, 414.818, 52909.018 25/06/05,11:57:17,04,10,1, 12.0,1,1, 17.983, 10537.434, 414.800, 52909.026 25/06/05,11:57:17,05,10,1, 12.0,1,1, 17.983, 10537.466, 414.808, 52909.060 25/06/05,11:57:17,06,10,1, 12.0,1,1, 17.983, 10537.507, 414.827, 52909.064 25/06/05,11:57:17,07,10,1, 12.0,1,1, 17.983, 10537.567, 414.829, 52909.011 25/06/05,11:57:17,08,10,1, 12.0,1,1, 17.983, 10537.586, 414.812, 52909.019 25/06/05,11:57:17,09,10,1, 12.0,1,1, 17.983, 10537.619, 414.833, 52909.021 25/06/05,11:57:17,10,10,1, 12.0,1,1, 17.983, 10537.647, 414.821, 52908.988 25/06/05,11:57:17,11,10,1, 12.0,1,1, 17.983, 10537.712, 414.810, 52908.945 25/06/05,11:57:17,12,10,1, 12.0,1,1, 17.983, 10537.734, 414.838, 52909.016 25/06/05,11:57:17,13,10,1, 12.0,1,1, 17.983, 10537.766, 414.824, 52908.997 25/06/05,11:57:17,14,10,1, 12.0,1,1, 17.983, 10537.793, 414.833, 52908.965 25/06/05,11:57:17,15,10,1, 12.0,1,1, 17.983, 10537.844, 414.836, 52909.013 25/06/05,11:57:17,16,10,1, 12.0,1,1, 17.983, 10537.892, 414.844, 52908.916 25/06/05,11:57:17,17,10,1, 12.0,1,1, 17.983, 10537.927, 414.833, 52908.992 25/06/05,11:57:17,18,10,1, 12.0,1,1, 17.983, 10537.966, 414.847, 52908.982 25/06/05,11:57:17,19,10,1, 12.0,1,1, 17.983, 10537.996, 414.838, 52908.930 25/06/05,11:57:18,00,10,1, 12.0,1,1, 17.980, 10537.992, 414.838, 52908.930 25/06/05,11:57:18,01,10,1, 12.0,1,1, 17.980, 10538.070, 414.856, 52908.946 25/06/05,11:57:18,02,10,1, 12.0,1,1, 17.980, 10538.085, 414.855, 52908.933 25/06/05,11:57:18,03,10,1, 12.0,1,1, 17.980, 10538.125, 414.842, 52908.961 25/06/05,11:57:18,04,10,1, 12.0,1,1, 17.980, 10538.183, 414.871, 52908.889 25/06/05,11:57:18,05,10,1, 12.0,1,1, 17.980, 10538.239, 414.833, 52908.897 25/06/05,11:57:18,06,10,1, 12.0,1,1, 17.980, 10538.247, 414.833, 52908.947 25/06/05,11:57:18,07,10,1, 12.0,1,1, 17.980, 10538.293, 414.855, 52908.885 25/06/05,11:57:18,08,10,1, 12.0,1,1, 17.980, 10538.325, 414.849, 52908.907 25/06/05,11:57:18,09,10,1, 12.0,1,1, 17.980, 10538.365, 414.866, 52908.924 25/06/05,11:57:18,10,10,1, 12.0,1,1, 17.980, 10538.411, 414.885, 52908.830 25/06/05,11:57:18,11,10,1, 12.0,1,1, 17.980, 10538.461, 414.863, 52908.899 25/06/05,11:57:18,12,10,1, 12.0,1,1, 17.980, 10538.434, 414.907, 52908.861 25/06/05,11:57:18,13,10,1, 12.0,1,1, 17.980, 10538.511, 414.887, 52908.863 25/06/05,11:57:18,14,10,1, 12.0,1,1, 17.980, 10538.541, 414.881, 52908.891 25/06/05,11:57:18,15,10,1, 12.0,1,1, 17.980, 10538.585, 414.879, 52908.871 25/06/05,11:57:18,16,10,1, 12.0,1,1, 17.980, 10538.629, 414.889, 52908.909 25/06/05,11:57:18,17,10,1, 12.0,1,1, 17.980, 10538.651, 414.908, 52908.913 25/06/05,11:57:18,18,10,1, 12.0,1,1, 17.980, 10538.678, 414.886, 52908.905 25/06/05,11:57:18,19,10,1, 12.0,1,1, 17.980, 10538.706, 414.893, 52908.830 25/06/05,11:57:19,00,10,1, 12.0,1,1, 17.986, 10538.701, 414.893, 52908.830 25/06/05,11:57:19,01,10,1, 12.0,1,1, 17.986, 10538.791, 414.893, 52908.854 25/06/05,11:57:19,02,10,1, 12.0,1,1, 17.986, 10538.810, 414.922, 52908.790 25/06/05,11:57:19,03,10,1, 12.0,1,1, 17.986, 10538.854, 414.901, 52908.862 25/06/05,11:57:19,04,10,1, 12.0,1,1, 17.986, 10538.895, 414.935, 52908.839 25/06/05,11:57:19,05,10,1, 12.0,1,1, 17.986, 10538.928, 414.921, 52908.882 25/06/05,11:57:19,06,10,1, 12.0,1,1, 17.986, 10538.942, 414.906, 52908.896 25/06/05,11:57:19,07,10,1, 12.0,1,1, 17.986, 10539.016, 414.943, 52908.856 25/06/05,11:57:19,08,10,1, 12.0,1,1, 17.986, 10539.039, 414.938, 52908.862 25/06/05,11:57:19,09,10,1, 12.0,1,1, 17.986, 10539.069, 414.946, 52908.882 25/06/05,11:57:19,10,10,1, 12.0,1,1, 17.986, 10539.111, 414.944, 52908.819 25/06/05,11:57:19,11,10,1, 12.0,1,1, 17.986, 10539.121, 414.943, 52908.856 25/06/05,11:57:19,12,10,1, 12.0,1,1, 17.986, 10539.161, 414.970, 52908.833 25/06/05,11:57:19,13,10,1, 12.0,1,1, 17.986, 10539.179, 414.951, 52908.862 25/06/05,11:57:19,14,10,1, 12.0,1,1, 17.986, 10539.225, 414.953, 52908.890 25/06/05,11:57:19,15,10,1, 12.0,1,1, 17.986, 10539.255, 414.954, 52908.860 25/06/05,11:57:19,16,10,1, 12.0,1,1, 17.986, 10539.284, 414.971, 52908.872 25/06/05,11:57:19,17,10,1, 12.0,1,1, 17.986, 10539.332, 414.976, 52908.787 25/06/05,11:57:19,18,10,1, 12.0,1,1, 17.986, 10539.355, 414.988, 52908.846 25/06/05,11:57:19,19,10,1, 12.0,1,1, 17.986, 10539.384, 414.993, 52908.875 25/06/05,11:57:20,00,10,1, 11.9,1,1, 17.984, 10539.377, 414.993, 52908.875 25/06/05,11:57:20,01,10,1, 11.9,1,1, 17.984, 10539.461, 414.996, 52908.774 25/06/05,11:57:20,02,10,1, 11.9,1,1, 17.984, 10539.486, 415.015, 52908.852 25/06/05,11:57:20,03,10,1, 11.9,1,1, 17.984, 10539.518, 414.995, 52908.791 25/06/05,11:57:20,04,10,1, 11.9,1,1, 17.984, 10539.536, 415.056, 52908.862 25/06/05,11:57:20,05,10,1, 11.9,1,1, 17.984, 10539.551, 415.043, 52908.852 25/06/05,11:57:20,06,10,1, 11.9,1,1, 17.984, 10539.616, 415.049, 52908.777 25/06/05,11:57:20,07,10,1, 11.9,1,1, 17.984, 10539.630, 415.065, 52908.842 25/06/05,11:57:20,08,10,1, 11.9,1,1, 17.984, 10539.665, 415.061, 52908.762 25/06/05,11:57:20,09,10,1, 11.9,1,1, 17.984, 10539.705, 415.080, 52908.727 25/06/05,11:57:20,10,10,1, 11.9,1,1, 17.984, 10539.754, 415.082, 52908.778 25/06/05,11:57:20,11,10,1, 11.9,1,1, 17.984, 10539.756, 415.097, 52908.798 25/06/05,11:57:20,12,10,1, 11.9,1,1, 17.984, 10539.809, 415.116, 52908.770 25/06/05,11:57:20,13,10,1, 11.9,1,1, 17.984, 10539.829, 415.113, 52908.821 25/06/05,11:57:20,14,10,1, 11.9,1,1, 17.984, 10539.838, 415.139, 52908.762 25/06/05,11:57:20,15,10,1, 11.9,1,1, 17.984, 10539.883, 415.147, 52908.753 25/06/05,11:57:20,16,10,1, 11.9,1,1, 17.984, 10539.914, 415.142, 52908.787 25/06/05,11:57:20,17,10,1, 11.9,1,1, 17.984, 10539.973, 415.124, 52908.687 25/06/05,11:57:20,18,10,1, 11.9,1,1, 17.984, 10540.000, 415.154, 52908.713 25/06/05,11:57:20,19,10,1, 11.9,1,1, 17.984, 10540.029, 415.158, 52908.694 25/06/05,11:57:21,00,10,1, 12.0,1,1, 17.984, 10540.028, 415.158, 52908.694 25/06/05,11:57:21,01,10,1, 12.0,1,1, 17.984, 10540.097, 415.173, 52908.793 25/06/05,11:57:21,02,10,1, 12.0,1,1, 17.984, 10540.118, 415.163, 52908.724 25/06/05,11:57:21,03,10,1, 12.0,1,1, 17.984, 10540.138, 415.185, 52908.717 25/06/05,11:57:21,04,10,1, 12.0,1,1, 17.984, 10540.164, 415.226, 52908.714 25/06/05,11:57:21,05,10,1, 12.0,1,1, 17.984, 10540.209, 415.231, 52908.786 25/06/05,11:57:21,06,10,1, 12.0,1,1, 17.984, 10540.258, 415.212, 52908.756 25/06/05,11:57:21,07,10,1, 12.0,1,1, 17.984, 10540.277, 415.207, 52908.743 25/06/05,11:57:21,08,10,1, 12.0,1,1, 17.984, 10540.294, 415.243, 52908.708 25/06/05,11:57:21,09,10,1, 12.0,1,1, 17.984, 10540.309, 415.240, 52908.761 25/06/05,11:57:21,10,10,1, 12.0,1,1, 17.984, 10540.343, 415.257, 52908.682 25/06/05,11:57:21,11,10,1, 12.0,1,1, 17.984, 10540.347, 415.266, 52908.733 25/06/05,11:57:21,12,10,1, 12.0,1,1, 17.984, 10540.386, 415.306, 52908.758 25/06/05,11:57:21,13,10,1, 12.0,1,1, 17.984, 10540.461, 415.279, 52908.745 25/06/05,11:57:21,14,10,1, 12.0,1,1, 17.984, 10540.471, 415.307, 52908.701 25/06/05,11:57:21,15,10,1, 12.0,1,1, 17.984, 10540.502, 415.305, 52908.827 25/06/05,11:57:21,16,10,1, 12.0,1,1, 17.984, 10540.519, 415.311, 52908.722 25/06/05,11:57:21,17,10,1, 12.0,1,1, 17.984, 10540.557, 415.304, 52908.706 25/06/05,11:57:21,18,10,1, 12.0,1,1, 17.984, 10540.601, 415.336, 52908.667 25/06/05,11:57:21,19,10,1, 12.0,1,1, 17.984, 10540.653, 415.370, 52908.824 25/06/05,11:57:22,00,10,1, 11.9,1,1, 17.982, 10540.645, 415.370, 52908.824 25/06/05,11:57:22,01,10,1, 11.9,1,1, 17.982, 10540.687, 415.378, 52908.705 25/06/05,11:57:22,02,10,1, 11.9,1,1, 17.982, 10540.739, 415.363, 52908.658 25/06/05,11:57:22,03,10,1, 11.9,1,1, 17.982, 10540.748, 415.419, 52908.667 25/06/05,11:57:22,04,10,1, 11.9,1,1, 17.982, 10540.797, 415.409, 52908.754 25/06/05,11:57:22,05,10,1, 11.9,1,1, 17.982, 10540.866, 415.436, 52908.656 25/06/05,11:57:22,06,10,1, 11.9,1,1, 17.982, 10540.858, 415.449, 52908.737 25/06/05,11:57:22,07,10,1, 11.9,1,1, 17.982, 10540.896, 415.460, 52908.745 25/06/05,11:57:22,08,10,1, 11.9,1,1, 17.982, 10540.929, 415.461, 52908.685 25/06/05,11:57:22,09,10,1, 11.9,1,1, 17.982, 10540.962, 415.481, 52908.736 25/06/05,11:57:22,10,10,1, 11.9,1,1, 17.982, 10540.991, 415.484, 52908.627 25/06/05,11:57:22,11,10,1, 11.9,1,1, 17.982, 10541.021, 415.488, 52908.690 25/06/05,11:57:22,12,10,1, 11.9,1,1, 17.982, 10541.065, 415.511, 52908.679 25/06/05,11:57:22,13,10,1, 11.9,1,1, 17.982, 10541.100, 415.534, 52908.747 25/06/05,11:57:22,14,10,1, 11.9,1,1, 17.982, 10541.127, 415.535, 52908.695 25/06/05,11:57:22,15,10,1, 11.9,1,1, 17.982, 10541.140, 415.541, 52908.737 25/06/05,11:57:22,16,10,1, 11.9,1,1, 17.982, 10541.174, 415.572, 52908.665 25/06/05,11:57:22,17,10,1, 11.9,1,1, 17.982, 10541.226, 415.565, 52908.724 25/06/05,11:57:22,18,10,1, 11.9,1,1, 17.982, 10541.266, 415.555, 52908.630 25/06/05,11:57:22,19,10,1, 11.9,1,1, 17.982, 10541.281, 415.584, 52908.643 25/06/05,11:57:23,00,09,1, 11.9,1,1, 17.986, 10541.279, 415.584, 52908.643 25/06/05,11:57:23,01,09,1, 11.9,1,1, 17.986, 10541.348, 415.608, 52908.689 25/06/05,11:57:23,02,09,1, 11.9,1,1, 17.986, 10541.385, 415.634, 52908.631 25/06/05,11:57:23,03,09,1, 11.9,1,1, 17.986, 10541.412, 415.624, 52908.677 25/06/05,11:57:23,04,09,1, 11.9,1,1, 17.986, 10541.441, 415.631, 52908.623 25/06/05,11:57:23,05,09,1, 11.9,1,1, 17.986, 10541.479, 415.642, 52908.659 25/06/05,11:57:23,06,09,1, 11.9,1,1, 17.986, 10541.507, 415.656, 52908.662 25/06/05,11:57:23,07,09,1, 11.9,1,1, 17.986, 10541.552, 415.657, 52908.684 25/06/05,11:57:23,08,09,1, 11.9,1,1, 17.986, 10541.559, 415.678, 52908.718 25/06/05,11:57:23,09,09,1, 11.9,1,1, 17.986, 10541.607, 415.701, 52908.688 25/06/05,11:57:23,10,09,1, 11.9,1,1, 17.986, 10541.648, 415.690, 52908.650 25/06/05,11:57:23,11,09,1, 11.9,1,1, 17.986, 10541.653, 415.693, 52908.622 25/06/05,11:57:23,12,09,1, 11.9,1,1, 17.986, 10541.696, 415.729, 52908.669 25/06/05,11:57:23,13,09,1, 11.9,1,1, 17.986, 10541.724, 415.739, 52908.597 25/06/05,11:57:23,14,09,1, 11.9,1,1, 17.986, 10541.738, 415.729, 52908.606 25/06/05,11:57:23,15,09,1, 11.9,1,1, 17.986, 10541.783, 415.743, 52908.576 25/06/05,11:57:23,16,09,1, 11.9,1,1, 17.986, 10541.822, 415.757, 52908.612 25/06/05,11:57:23,17,09,1, 11.9,1,1, 17.986, 10541.859, 415.760, 52908.607 25/06/05,11:57:23,18,09,1, 11.9,1,1, 17.986, 10541.889, 415.768, 52908.669 25/06/05,11:57:23,19,09,1, 11.9,1,1, 17.986, 10541.904, 415.802, 52908.629 25/06/05,11:57:24,00,09,1, 11.9,1,1, 17.985, 10541.897, 415.802, 52908.629 25/06/05,11:57:24,01,09,1, 11.9,1,1, 17.985, 10541.979, 415.795, 52908.591 25/06/05,11:57:24,02,09,1, 11.9,1,1, 17.985, 10541.993, 415.831, 52908.621 25/06/05,11:57:24,03,09,1, 11.9,1,1, 17.985, 10542.016, 415.824, 52908.539 25/06/05,11:57:24,04,09,1, 11.9,1,1, 17.985, 10542.056, 415.833, 52908.547 25/06/05,11:57:24,05,09,1, 11.9,1,1, 17.985, 10542.089, 415.843, 52908.592 25/06/05,11:57:24,06,09,1, 11.9,1,1, 17.985, 10542.136, 415.852, 52908.689 25/06/05,11:57:24,07,09,1, 11.9,1,1, 17.985, 10542.165, 415.890, 52908.579 25/06/05,11:57:24,08,09,1, 11.9,1,1, 17.985, 10542.193, 415.900, 52908.578 25/06/05,11:57:24,09,09,1, 11.9,1,1, 17.985, 10542.203, 415.883, 52908.576 25/06/05,11:57:24,10,09,1, 11.9,1,1, 17.985, 10542.243, 415.927, 52908.720 25/06/05,11:57:24,11,09,1, 11.9,1,1, 17.985, 10542.293, 415.920, 52908.651 25/06/05,11:57:24,12,09,1, 11.9,1,1, 17.985, 10542.307, 415.933, 52908.680 25/06/05,11:57:24,13,09,1, 11.9,1,1, 17.985, 10542.353, 415.949, 52908.662 25/06/05,11:57:24,14,09,1, 11.9,1,1, 17.985, 10542.375, 415.926, 52908.562 25/06/05,11:57:24,15,09,1, 11.9,1,1, 17.985, 10542.397, 415.971, 52908.597 25/06/05,11:57:24,16,09,1, 11.9,1,1, 17.985, 10542.423, 415.971, 52908.616 25/06/05,11:57:24,17,09,1, 11.9,1,1, 17.985, 10542.482, 415.993, 52908.593 25/06/05,11:57:24,18,09,1, 11.9,1,1, 17.985, 10542.493, 415.995, 52908.653 25/06/05,11:57:24,19,09,1, 11.9,1,1, 17.985, 10542.510, 416.007, 52908.626 25/06/05,11:57:25,00,09,1, 11.9,1,1, 17.985, 10542.506, 416.007, 52908.626 25/06/05,11:57:25,01,09,1, 11.9,1,1, 17.985, 10542.588, 416.023, 52908.611 25/06/05,11:57:25,02,09,1, 11.9,1,1, 17.985, 10542.608, 416.064, 52908.553 25/06/05,11:57:25,03,09,1, 11.9,1,1, 17.985, 10542.619, 416.026, 52908.599 25/06/05,11:57:25,04,09,1, 11.9,1,1, 17.985, 10542.660, 416.037, 52908.594 25/06/05,11:57:25,05,09,1, 11.9,1,1, 17.985, 10542.681, 416.051, 52908.540 25/06/05,11:57:25,06,09,1, 11.9,1,1, 17.985, 10542.731, 416.066, 52908.583 25/06/05,11:57:25,07,09,1, 11.9,1,1, 17.985, 10542.761, 416.060, 52908.620 25/06/05,11:57:25,08,09,1, 11.9,1,1, 17.985, 10542.806, 416.052, 52908.493 25/06/05,11:57:25,09,09,1, 11.9,1,1, 17.985, 10542.796, 416.098, 52908.537 25/06/05,11:57:25,10,09,1, 11.9,1,1, 17.985, 10542.865, 416.105, 52908.524 25/06/05,11:57:25,11,09,1, 11.9,1,1, 17.985, 10542.864, 416.099, 52908.555 25/06/05,11:57:25,12,09,1, 11.9,1,1, 17.985, 10542.877, 416.119, 52908.560 25/06/05,11:57:25,13,09,1, 11.9,1,1, 17.985, 10542.911, 416.130, 52908.536 25/06/05,11:57:25,14,09,1, 11.9,1,1, 17.985, 10542.939, 416.164, 52908.546 25/06/05,11:57:25,15,09,1, 11.9,1,1, 17.985, 10542.991, 416.127, 52908.407 25/06/05,11:57:25,16,09,1, 11.9,1,1, 17.985, 10543.024, 416.139, 52908.504 25/06/05,11:57:25,17,09,1, 11.9,1,1, 17.985, 10543.033, 416.154, 52908.457 25/06/05,11:57:25,18,09,1, 11.9,1,1, 17.985, 10543.084, 416.188, 52908.655 25/06/05,11:57:25,19,09,1, 11.9,1,1, 17.985, 10543.144, 416.195, 52908.515 25/06/05,11:57:26,00,09,1, 11.9,1,1, 17.983, 10543.140, 416.195, 52908.515 25/06/05,11:57:26,01,09,1, 11.9,1,1, 17.983, 10543.165, 416.201, 52908.430 25/06/05,11:57:26,02,09,1, 11.9,1,1, 17.983, 10543.195, 416.194, 52908.506 25/06/05,11:57:26,03,09,1, 11.9,1,1, 17.983, 10543.216, 416.231, 52908.538 25/06/05,11:57:26,04,09,1, 11.9,1,1, 17.983, 10543.254, 416.246, 52908.531 25/06/05,11:57:26,05,09,1, 11.9,1,1, 17.983, 10543.279, 416.238, 52908.454 25/06/05,11:57:26,06,09,1, 11.9,1,1, 17.983, 10543.249, 416.263, 52908.530 25/06/05,11:57:26,07,09,1, 11.9,1,1, 17.983, 10543.328, 416.284, 52908.545 25/06/05,11:57:26,08,09,1, 11.9,1,1, 17.983, 10543.339, 416.259, 52908.487 25/06/05,11:57:26,09,09,1, 11.9,1,1, 17.983, 10543.388, 416.250, 52908.461 25/06/05,11:57:26,10,09,1, 11.9,1,1, 17.983, 10543.426, 416.281, 52908.455 25/06/05,11:57:26,11,09,1, 11.9,1,1, 17.983, 10543.445, 416.304, 52908.456 25/06/05,11:57:26,12,09,1, 11.9,1,1, 17.983, 10543.464, 416.309, 52908.499 25/06/05,11:57:26,13,09,1, 11.9,1,1, 17.983, 10543.512, 416.313, 52908.468 25/06/05,11:57:26,14,09,1, 11.9,1,1, 17.983, 10543.537, 416.322, 52908.484 25/06/05,11:57:26,15,09,1, 11.9,1,1, 17.983, 10543.555, 416.338, 52908.414 25/06/05,11:57:26,16,09,1, 11.9,1,1, 17.983, 10543.602, 416.345, 52908.529 25/06/05,11:57:26,17,09,1, 11.9,1,1, 17.983, 10543.604, 416.361, 52908.532 25/06/05,11:57:26,18,09,1, 11.9,1,1, 17.983, 10543.662, 416.355, 52908.491 25/06/05,11:57:26,19,09,1, 11.9,1,1, 17.983, 10543.664, 416.363, 52908.477 25/06/05,11:57:27,00,09,1, 11.9,1,1, 17.984, 10543.658, 416.363, 52908.477 25/06/05,11:57:27,01,09,1, 11.9,1,1, 17.984, 10543.730, 416.403, 52908.508 25/06/05,11:57:27,02,09,1, 11.9,1,1, 17.984, 10543.736, 416.406, 52908.458 25/06/05,11:57:27,03,09,1, 11.9,1,1, 17.984, 10543.767, 416.392, 52908.472 25/06/05,11:57:27,04,09,1, 11.9,1,1, 17.984, 10543.786, 416.421, 52908.517 25/06/05,11:57:27,05,09,1, 11.9,1,1, 17.984, 10543.832, 416.411, 52908.476 25/06/05,11:57:27,06,09,1, 11.9,1,1, 17.984, 10543.844, 416.427, 52908.475 25/06/05,11:57:27,07,09,1, 11.9,1,1, 17.984, 10543.880, 416.417, 52908.463 25/06/05,11:57:27,08,09,1, 11.9,1,1, 17.984, 10543.892, 416.434, 52908.480 25/06/05,11:57:27,09,09,1, 11.9,1,1, 17.984, 10543.938, 416.442, 52908.371 25/06/05,11:57:27,10,09,1, 11.9,1,1, 17.984, 10543.957, 416.473, 52908.437 25/06/05,11:57:27,11,09,1, 11.9,1,1, 17.984, 10543.984, 416.476, 52908.399 25/06/05,11:57:27,12,09,1, 11.9,1,1, 17.984, 10544.015, 416.477, 52908.385 25/06/05,11:57:27,13,09,1, 11.9,1,1, 17.984, 10544.029, 416.512, 52908.450 25/06/05,11:57:27,14,09,1, 11.9,1,1, 17.984, 10544.078, 416.499, 52908.423 25/06/05,11:57:27,15,09,1, 11.9,1,1, 17.984, 10544.104, 416.533, 52908.372 25/06/05,11:57:27,16,09,1, 11.9,1,1, 17.984, 10544.107, 416.515, 52908.384 25/06/05,11:57:27,17,09,1, 11.9,1,1, 17.984, 10544.136, 416.521, 52908.335 25/06/05,11:57:27,18,09,1, 11.9,1,1, 17.984, 10544.159, 416.558, 52908.459 25/06/05,11:57:27,19,09,1, 11.9,1,1, 17.984, 10544.194, 416.578, 52908.405 25/06/05,11:57:28,00,09,1, 12.0,1,1, 17.983, 10544.192, 416.578, 52908.405 25/06/05,11:57:28,01,09,1, 12.0,1,1, 17.983, 10544.241, 416.595, 52908.389 25/06/05,11:57:28,02,09,1, 12.0,1,1, 17.983, 10544.252, 416.577, 52908.434 25/06/05,11:57:28,03,09,1, 12.0,1,1, 17.983, 10544.285, 416.581, 52908.418 25/06/05,11:57:28,04,09,1, 12.0,1,1, 17.983, 10544.325, 416.592, 52908.369 25/06/05,11:57:28,05,09,1, 12.0,1,1, 17.983, 10544.325, 416.615, 52908.372 25/06/05,11:57:28,06,09,1, 12.0,1,1, 17.983, 10544.344, 416.619, 52908.434 25/06/05,11:57:28,07,09,1, 12.0,1,1, 17.983, 10544.386, 416.611, 52908.394 25/06/05,11:57:28,08,09,1, 12.0,1,1, 17.983, 10544.413, 416.621, 52908.351 25/06/05,11:57:28,09,09,1, 12.0,1,1, 17.983, 10544.443, 416.637, 52908.422 25/06/05,11:57:28,10,09,1, 12.0,1,1, 17.983, 10544.481, 416.656, 52908.350 25/06/05,11:57:28,11,09,1, 12.0,1,1, 17.983, 10544.473, 416.644, 52908.342 25/06/05,11:57:28,12,09,1, 12.0,1,1, 17.983, 10544.508, 416.676, 52908.503 25/06/05,11:57:28,13,09,1, 12.0,1,1, 17.983, 10544.557, 416.678, 52908.390 25/06/05,11:57:28,14,09,1, 12.0,1,1, 17.983, 10544.566, 416.697, 52908.377 25/06/05,11:57:28,15,09,1, 12.0,1,1, 17.983, 10544.600, 416.696, 52908.362 25/06/05,11:57:28,16,09,1, 12.0,1,1, 17.983, 10544.632, 416.718, 52908.288 25/06/05,11:57:28,17,09,1, 12.0,1,1, 17.983, 10544.628, 416.720, 52908.310 25/06/05,11:57:28,18,09,1, 12.0,1,1, 17.983, 10544.655, 416.732, 52908.242 25/06/05,11:57:28,19,09,1, 12.0,1,1, 17.983, 10544.672, 416.705, 52908.342 25/06/05,11:57:29,00,09,1, 12.0,1,1, 17.983, 10544.667, 416.705, 52908.342 25/06/05,11:57:29,01,09,1, 12.0,1,1, 17.983, 10544.762, 416.753, 52908.332 25/06/05,11:57:29,02,09,1, 12.0,1,1, 17.983, 10544.747, 416.759, 52908.282 25/06/05,11:57:29,03,09,1, 12.0,1,1, 17.983, 10544.767, 416.762, 52908.334 25/06/05,11:57:29,04,09,1, 12.0,1,1, 17.983, 10544.799, 416.781, 52908.342 25/06/05,11:57:29,05,09,1, 12.0,1,1, 17.983, 10544.807, 416.782, 52908.324 25/06/05,11:57:29,06,09,1, 12.0,1,1, 17.983, 10544.852, 416.796, 52908.269 25/06/05,11:57:29,07,09,1, 12.0,1,1, 17.983, 10544.892, 416.769, 52908.017 25/06/05,11:57:29,08,09,1, 12.0,1,1, 17.983, 10544.908, 416.808, 52908.184 25/06/05,11:57:29,09,09,1, 12.0,1,1, 17.983, 10544.916, 416.833, 52908.328 25/06/05,11:57:29,10,09,1, 12.0,1,1, 17.983, 10544.955, 416.819, 52908.320 25/06/05,11:57:29,11,09,1, 12.0,1,1, 17.983, 10544.985, 416.831, 52908.244 25/06/05,11:57:29,12,09,1, 12.0,1,1, 17.983, 10545.016, 416.865, 52908.287 25/06/05,11:57:29,13,09,1, 12.0,1,1, 17.983, 10545.026, 416.848, 52908.337 25/06/05,11:57:29,14,09,1, 12.0,1,1, 17.983, 10545.067, 416.841, 52908.313 25/06/05,11:57:29,15,09,1, 12.0,1,1, 17.983, 10545.101, 416.878, 52908.233 25/06/05,11:57:29,16,09,1, 12.0,1,1, 17.983, 10545.112, 416.856, 52908.242 25/06/05,11:57:29,17,09,1, 12.0,1,1, 17.983, 10545.128, 416.882, 52908.247 25/06/05,11:57:29,18,09,1, 12.0,1,1, 17.983, 10545.146, 416.901, 52908.338 25/06/05,11:57:29,19,09,1, 12.0,1,1, 17.983, 10545.197, 416.903, 52908.220 25/06/05,11:57:30,00,09,1, 12.0,1,1, 17.985, 10545.193, 416.903, 52908.220 25/06/05,11:57:30,01,09,1, 12.0,1,1, 17.985, 10545.260, 416.932, 52908.261 25/06/05,11:57:30,02,09,1, 12.0,1,1, 17.985, 10545.282, 416.935, 52908.274 25/06/05,11:57:30,03,09,1, 12.0,1,1, 17.985, 10545.302, 416.931, 52908.225 25/06/05,11:57:30,04,09,1, 12.0,1,1, 17.985, 10545.311, 416.931, 52908.202 25/06/05,11:57:30,05,09,1, 12.0,1,1, 17.985, 10545.337, 416.944, 52908.230 25/06/05,11:57:30,06,09,1, 12.0,1,1, 17.985, 10545.371, 416.957, 52908.248 25/06/05,11:57:30,07,09,1, 12.0,1,1, 17.985, 10545.365, 416.952, 52908.263 25/06/05,11:57:30,08,09,1, 12.0,1,1, 17.985, 10545.434, 416.985, 52908.243 25/06/05,11:57:30,09,09,1, 12.0,1,1, 17.985, 10545.438, 416.984, 52908.383 25/06/05,11:57:30,10,09,1, 12.0,1,1, 17.985, 10545.479, 417.002, 52908.235 25/06/05,11:57:30,11,09,1, 12.0,1,1, 17.985, 10545.500, 417.004, 52908.287 25/06/05,11:57:30,12,09,1, 12.0,1,1, 17.985, 10545.501, 417.014, 52908.276 25/06/05,11:57:30,13,09,1, 12.0,1,1, 17.985, 10545.527, 417.024, 52908.235 25/06/05,11:57:30,14,09,1, 12.0,1,1, 17.985, 10545.575, 417.014, 52908.196 25/06/05,11:57:30,15,09,1, 12.0,1,1, 17.985, 10545.584, 417.021, 52908.200 25/06/05,11:57:30,16,09,1, 12.0,1,1, 17.985, 10545.637, 417.064, 52908.207 25/06/05,11:57:30,17,09,1, 12.0,1,1, 17.985, 10545.652, 417.065, 52908.256 25/06/05,11:57:30,18,09,1, 12.0,1,1, 17.985, 10545.640, 417.082, 52908.144 25/06/05,11:57:30,19,09,1, 12.0,1,1, 17.985, 10545.704, 417.074, 52908.136 25/06/05,11:57:31,00,10,1, 11.9,1,1, 17.985, 10545.702, 417.074, 52908.136 25/06/05,11:57:31,01,10,1, 11.9,1,1, 17.985, 10545.770, 417.101, 52908.115 25/06/05,11:57:31,02,10,1, 11.9,1,1, 17.985, 10545.778, 417.080, 52908.174 25/06/05,11:57:31,03,10,1, 11.9,1,1, 17.985, 10545.786, 417.085, 52908.114 25/06/05,11:57:31,04,10,1, 11.9,1,1, 17.985, 10545.821, 417.080, 52908.169 25/06/05,11:57:31,05,10,1, 11.9,1,1, 17.985, 10545.844, 417.099, 52908.159 25/06/05,11:57:31,06,10,1, 11.9,1,1, 17.985, 10545.868, 417.131, 52908.173 25/06/05,11:57:31,07,10,1, 11.9,1,1, 17.985, 10545.891, 417.145, 52908.146 25/06/05,11:57:31,08,10,1, 11.9,1,1, 17.985, 10545.906, 417.152, 52908.115 25/06/05,11:57:31,09,10,1, 11.9,1,1, 17.985, 10545.958, 417.171, 52908.175 25/06/05,11:57:31,10,10,1, 11.9,1,1, 17.985, 10545.956, 417.170, 52908.096 25/06/05,11:57:31,11,10,1, 11.9,1,1, 17.985, 10545.977, 417.158, 52908.089 25/06/05,11:57:31,12,10,1, 11.9,1,1, 17.985, 10546.002, 417.195, 52908.090 25/06/05,11:57:31,13,10,1, 11.9,1,1, 17.985, 10546.014, 417.167, 52908.113 25/06/05,11:57:31,14,10,1, 11.9,1,1, 17.985, 10546.059, 417.178, 52908.115 25/06/05,11:57:31,15,10,1, 11.9,1,1, 17.985, 10546.093, 417.209, 52908.108 25/06/05,11:57:31,16,10,1, 11.9,1,1, 17.985, 10546.121, 417.217, 52908.071 25/06/05,11:57:31,17,10,1, 11.9,1,1, 17.985, 10546.134, 417.220, 52908.102 25/06/05,11:57:31,18,10,1, 11.9,1,1, 17.985, 10546.170, 417.212, 52908.040 25/06/05,11:57:31,19,10,1, 11.9,1,1, 17.985, 10546.149, 417.219, 52908.037 25/06/05,11:57:32,00,10,1, 11.9,1,1, 17.984, 10546.144, 417.219, 52908.037 25/06/05,11:57:32,01,10,1, 11.9,1,1, 17.984, 10546.203, 417.258, 52908.101 25/06/05,11:57:32,02,10,1, 11.9,1,1, 17.984, 10546.228, 417.281, 52908.075 25/06/05,11:57:32,03,10,1, 11.9,1,1, 17.984, 10546.239, 417.260, 52908.037 25/06/05,11:57:32,04,10,1, 11.9,1,1, 17.984, 10546.302, 417.266, 52908.004 25/06/05,11:57:32,05,10,1, 11.9,1,1, 17.984, 10546.306, 417.270, 52908.060 25/06/05,11:57:32,06,10,1, 11.9,1,1, 17.984, 10546.344, 417.272, 52908.001 25/06/05,11:57:32,07,10,1, 11.9,1,1, 17.984, 10546.362, 417.292, 52908.067 25/06/05,11:57:32,08,10,1, 11.9,1,1, 17.984, 10546.369, 417.296, 52908.063 25/06/05,11:57:32,09,10,1, 11.9,1,1, 17.984, 10546.388, 417.268, 52907.976 25/06/05,11:57:32,10,10,1, 11.9,1,1, 17.984, 10546.425, 417.309, 52907.993 25/06/05,11:57:32,11,10,1, 11.9,1,1, 17.984, 10546.425, 417.301, 52908.053 25/06/05,11:57:32,12,10,1, 11.9,1,1, 17.984, 10546.429, 417.321, 52907.987 25/06/05,11:57:32,13,10,1, 11.9,1,1, 17.984, 10546.496, 417.335, 52908.010 25/06/05,11:57:32,14,10,1, 11.9,1,1, 17.984, 10546.487, 417.337, 52908.042 25/06/05,11:57:32,15,10,1, 11.9,1,1, 17.984, 10546.527, 417.356, 52908.011 25/06/05,11:57:32,16,10,1, 11.9,1,1, 17.984, 10546.570, 417.382, 52908.004 25/06/05,11:57:32,17,10,1, 11.9,1,1, 17.984, 10546.586, 417.385, 52907.937 25/06/05,11:57:32,18,10,1, 11.9,1,1, 17.984, 10546.579, 417.391, 52907.956 25/06/05,11:57:32,19,10,1, 11.9,1,1, 17.984, 10546.629, 417.375, 52908.006 25/06/05,11:57:33,00,09,1, 12.0,1,1, 17.987, 10546.628, 417.375, 52908.006 25/06/05,11:57:33,01,09,1, 12.0,1,1, 17.987, 10546.676, 417.397, 52908.008 25/06/05,11:57:33,02,09,1, 12.0,1,1, 17.987, 10546.709, 417.399, 52908.050 25/06/05,11:57:33,03,09,1, 12.0,1,1, 17.987, 10546.705, 417.431, 52907.976 25/06/05,11:57:33,04,09,1, 12.0,1,1, 17.987, 10546.702, 417.449, 52907.939 25/06/05,11:57:33,05,09,1, 12.0,1,1, 17.987, 10546.772, 417.443, 52907.992 25/06/05,11:57:33,06,09,1, 12.0,1,1, 17.987, 10546.770, 417.457, 52907.959 25/06/05,11:57:33,07,09,1, 12.0,1,1, 17.987, 10546.802, 417.449, 52907.879 25/06/05,11:57:33,08,09,1, 12.0,1,1, 17.987, 10546.813, 417.451, 52907.873 25/06/05,11:57:33,09,09,1, 12.0,1,1, 17.987, 10546.831, 417.485, 52907.900 25/06/05,11:57:33,10,09,1, 12.0,1,1, 17.987, 10546.853, 417.459, 52907.956 25/06/05,11:57:33,11,09,1, 12.0,1,1, 17.987, 10546.875, 417.448, 52907.900 25/06/05,11:57:33,12,09,1, 12.0,1,1, 17.987, 10546.864, 417.475, 52907.887 25/06/05,11:57:33,13,09,1, 12.0,1,1, 17.987, 10546.897, 417.458, 52907.845 25/06/05,11:57:33,14,09,1, 12.0,1,1, 17.987, 10546.921, 417.476, 52907.921 25/06/05,11:57:33,15,09,1, 12.0,1,1, 17.987, 10546.939, 417.479, 52907.884 25/06/05,11:57:33,16,09,1, 12.0,1,1, 17.987, 10546.964, 417.491, 52907.889 25/06/05,11:57:33,17,09,1, 12.0,1,1, 17.987, 10547.015, 417.516, 52907.895 25/06/05,11:57:33,18,09,1, 12.0,1,1, 17.987, 10547.035, 417.488, 52907.835 25/06/05,11:57:33,19,09,1, 12.0,1,1, 17.987, 10547.052, 417.513, 52907.829 25/06/05,11:57:34,00,09,1, 11.9,1,1, 17.984, 10547.045, 417.513, 52907.829 25/06/05,11:57:34,01,09,1, 11.9,1,1, 17.984, 10547.090, 417.508, 52907.907 25/06/05,11:57:34,02,09,1, 11.9,1,1, 17.984, 10547.106, 417.506, 52907.848 25/06/05,11:57:34,03,09,1, 11.9,1,1, 17.984, 10547.121, 417.524, 52907.883 25/06/05,11:57:34,04,09,1, 11.9,1,1, 17.984, 10547.139, 417.536, 52907.839 25/06/05,11:57:34,05,09,1, 11.9,1,1, 17.984, 10547.151, 417.546, 52907.880 25/06/05,11:57:34,06,09,1, 11.9,1,1, 17.984, 10547.172, 417.540, 52907.809 25/06/05,11:57:34,07,09,1, 11.9,1,1, 17.984, 10547.176, 417.534, 52907.822 25/06/05,11:57:34,08,09,1, 11.9,1,1, 17.984, 10547.212, 417.565, 52907.858 25/06/05,11:57:34,09,09,1, 11.9,1,1, 17.984, 10547.205, 417.551, 52907.799 25/06/05,11:57:34,10,09,1, 11.9,1,1, 17.984, 10547.257, 417.596, 52907.826 25/06/05,11:57:34,11,09,1, 11.9,1,1, 17.984, 10547.241, 417.553, 52907.790 25/06/05,11:57:34,12,09,1, 11.9,1,1, 17.984, 10547.281, 417.578, 52907.833 25/06/05,11:57:34,13,09,1, 11.9,1,1, 17.984, 10547.283, 417.582, 52907.843 25/06/05,11:57:34,14,09,1, 11.9,1,1, 17.984, 10547.307, 417.595, 52907.776 25/06/05,11:57:34,15,09,1, 11.9,1,1, 17.984, 10547.336, 417.582, 52907.756 25/06/05,11:57:34,16,09,1, 11.9,1,1, 17.984, 10547.369, 417.574, 52907.785 25/06/05,11:57:34,17,09,1, 11.9,1,1, 17.984, 10547.376, 417.556, 52907.715 25/06/05,11:57:34,18,09,1, 11.9,1,1, 17.984, 10547.370, 417.602, 52907.738 25/06/05,11:57:34,19,09,1, 11.9,1,1, 17.984, 10547.397, 417.631, 52907.761 25/06/05,11:57:35,00,09,1, 11.9,1,1, 17.986, 10547.396, 417.631, 52907.761 25/06/05,11:57:35,01,09,1, 11.9,1,1, 17.986, 10547.450, 417.622, 52907.767 25/06/05,11:57:35,02,09,1, 11.9,1,1, 17.986, 10547.455, 417.627, 52907.776 25/06/05,11:57:35,03,09,1, 11.9,1,1, 17.986, 10547.487, 417.615, 52907.677 25/06/05,11:57:35,04,09,1, 11.9,1,1, 17.986, 10547.501, 417.637, 52907.687 25/06/05,11:57:35,05,09,1, 11.9,1,1, 17.986, 10547.534, 417.605, 52907.708 25/06/05,11:57:35,06,09,1, 11.9,1,1, 17.986, 10547.512, 417.639, 52907.649 25/06/05,11:57:35,07,09,1, 11.9,1,1, 17.986, 10547.535, 417.633, 52907.683 25/06/05,11:57:35,08,09,1, 11.9,1,1, 17.986, 10547.530, 417.635, 52907.653 25/06/05,11:57:35,09,09,1, 11.9,1,1, 17.986, 10547.580, 417.633, 52907.641 25/06/05,11:57:35,10,09,1, 11.9,1,1, 17.986, 10547.602, 417.663, 52907.672 25/06/05,11:57:35,11,09,1, 11.9,1,1, 17.986, 10547.590, 417.640, 52907.703 25/06/05,11:57:35,12,09,1, 11.9,1,1, 17.986, 10547.625, 417.651, 52907.618 25/06/05,11:57:35,13,09,1, 11.9,1,1, 17.986, 10547.651, 417.648, 52907.712 25/06/05,11:57:35,14,09,1, 11.9,1,1, 17.986, 10547.668, 417.680, 52907.713 25/06/05,11:57:35,15,09,1, 11.9,1,1, 17.986, 10547.688, 417.678, 52907.675 25/06/05,11:57:35,16,09,1, 11.9,1,1, 17.986, 10547.695, 417.676, 52907.575 25/06/05,11:57:35,17,09,1, 11.9,1,1, 17.986, 10547.705, 417.650, 52907.629 25/06/05,11:57:35,18,09,1, 11.9,1,1, 17.986, 10547.719, 417.684, 52907.641 25/06/05,11:57:35,19,09,1, 11.9,1,1, 17.986, 10547.740, 417.674, 52907.634 25/06/05,11:57:36,00,09,1, 12.0,1,1, 17.983, 10547.738, 417.674, 52907.634 25/06/05,11:57:36,01,09,1, 12.0,1,1, 17.983, 10547.748, 417.687, 52907.671 25/06/05,11:57:36,02,09,1, 12.0,1,1, 17.983, 10547.794, 417.692, 52907.647 25/06/05,11:57:36,03,09,1, 12.0,1,1, 17.983, 10547.792, 417.690, 52907.570 25/06/05,11:57:36,04,09,1, 12.0,1,1, 17.983, 10547.793, 417.693, 52907.616 25/06/05,11:57:36,05,09,1, 12.0,1,1, 17.983, 10547.815, 417.704, 52907.659 25/06/05,11:57:36,06,09,1, 12.0,1,1, 17.983, 10547.824, 417.707, 52907.617 25/06/05,11:57:36,07,09,1, 12.0,1,1, 17.983, 10547.859, 417.709, 52907.652 25/06/05,11:57:36,08,09,1, 12.0,1,1, 17.983, 10547.874, 417.698, 52907.637 25/06/05,11:57:36,09,09,1, 12.0,1,1, 17.983, 10547.887, 417.700, 52907.611 25/06/05,11:57:36,10,09,1, 12.0,1,1, 17.983, 10547.909, 417.718, 52907.653 25/06/05,11:57:36,11,09,1, 12.0,1,1, 17.983, 10547.925, 417.715, 52907.687 25/06/05,11:57:36,12,09,1, 12.0,1,1, 17.983, 10547.966, 417.702, 52907.585 25/06/05,11:57:36,13,09,1, 12.0,1,1, 17.983, 10547.960, 417.716, 52907.514 25/06/05,11:57:36,14,09,1, 12.0,1,1, 17.983, 10547.967, 417.708, 52907.558 25/06/05,11:57:36,15,09,1, 12.0,1,1, 17.983, 10547.960, 417.708, 52907.609 25/06/05,11:57:36,16,09,1, 12.0,1,1, 17.983, 10548.010, 417.737, 52907.631 25/06/05,11:57:36,17,09,1, 12.0,1,1, 17.983, 10548.024, 417.722, 52907.559 25/06/05,11:57:36,18,09,1, 12.0,1,1, 17.983, 10548.029, 417.727, 52907.522 25/06/05,11:57:36,19,09,1, 12.0,1,1, 17.983, 10548.014, 417.720, 52907.582 25/06/05,11:57:37,00,09,1, 11.9,1,1, 17.984, 10548.013, 417.720, 52907.582 25/06/05,11:57:37,01,09,1, 11.9,1,1, 17.984, 10548.043, 417.726, 52907.586 25/06/05,11:57:37,02,09,1, 11.9,1,1, 17.984, 10548.071, 417.726, 52907.551 25/06/05,11:57:37,03,09,1, 11.9,1,1, 17.984, 10548.083, 417.743, 52907.509 25/06/05,11:57:37,04,09,1, 11.9,1,1, 17.984, 10548.104, 417.726, 52907.532 25/06/05,11:57:37,05,09,1, 11.9,1,1, 17.984, 10548.108, 417.729, 52907.551 25/06/05,11:57:37,06,09,1, 11.9,1,1, 17.984, 10548.150, 417.698, 52907.535 25/06/05,11:57:37,07,09,1, 11.9,1,1, 17.984, 10548.122, 417.707, 52907.549 25/06/05,11:57:37,08,09,1, 11.9,1,1, 17.984, 10548.154, 417.709, 52907.538 25/06/05,11:57:37,09,09,1, 11.9,1,1, 17.984, 10548.154, 417.718, 52907.551 25/06/05,11:57:37,10,09,1, 11.9,1,1, 17.984, 10548.161, 417.711, 52907.502 25/06/05,11:57:37,11,09,1, 11.9,1,1, 17.984, 10548.202, 417.732, 52907.516 25/06/05,11:57:37,12,09,1, 11.9,1,1, 17.984, 10548.219, 417.739, 52907.543 25/06/05,11:57:37,13,09,1, 11.9,1,1, 17.984, 10548.186, 417.724, 52907.478 25/06/05,11:57:37,14,09,1, 11.9,1,1, 17.984, 10548.213, 417.707, 52907.424 25/06/05,11:57:37,15,09,1, 11.9,1,1, 17.984, 10548.215, 417.719, 52907.522 25/06/05,11:57:37,16,09,1, 11.9,1,1, 17.984, 10548.248, 417.733, 52907.467 25/06/05,11:57:37,17,09,1, 11.9,1,1, 17.984, 10548.273, 417.722, 52907.439 25/06/05,11:57:37,18,09,1, 11.9,1,1, 17.984, 10548.269, 417.719, 52907.422 25/06/05,11:57:37,19,09,1, 11.9,1,1, 17.984, 10548.278, 417.719, 52907.432 25/06/05,11:57:38,00,09,1, 11.9,1,1, 17.987, 10548.272, 417.719, 52907.432 25/06/05,11:57:38,01,09,1, 11.9,1,1, 17.987, 10548.286, 417.728, 52907.402 25/06/05,11:57:38,02,09,1, 11.9,1,1, 17.987, 10548.349, 417.721, 52907.504 25/06/05,11:57:38,03,09,1, 11.9,1,1, 17.987, 10548.316, 417.707, 52907.511 25/06/05,11:57:38,04,09,1, 11.9,1,1, 17.987, 10548.339, 417.723, 52907.434 25/06/05,11:57:38,05,09,1, 11.9,1,1, 17.987, 10548.348, 417.701, 52907.365 25/06/05,11:57:38,06,09,1, 11.9,1,1, 17.987, 10548.362, 417.689, 52907.386 25/06/05,11:57:38,07,09,1, 11.9,1,1, 17.987, 10548.368, 417.684, 52907.464 25/06/05,11:57:38,08,09,1, 11.9,1,1, 17.987, 10548.381, 417.689, 52907.420 25/06/05,11:57:38,09,09,1, 11.9,1,1, 17.987, 10548.367, 417.697, 52907.383 25/06/05,11:57:38,10,09,1, 11.9,1,1, 17.987, 10548.387, 417.685, 52907.335 25/06/05,11:57:38,11,09,1, 11.9,1,1, 17.987, 10548.401, 417.690, 52907.427 25/06/05,11:57:38,12,09,1, 11.9,1,1, 17.987, 10548.397, 417.667, 52907.331 25/06/05,11:57:38,13,09,1, 11.9,1,1, 17.987, 10548.419, 417.650, 52907.368 25/06/05,11:57:38,14,09,1, 11.9,1,1, 17.987, 10548.418, 417.658, 52907.405 25/06/05,11:57:38,15,09,1, 11.9,1,1, 17.987, 10548.443, 417.670, 52907.399 25/06/05,11:57:38,16,09,1, 11.9,1,1, 17.987, 10548.471, 417.658, 52907.333 25/06/05,11:57:38,17,09,1, 11.9,1,1, 17.987, 10548.457, 417.663, 52907.331 25/06/05,11:57:38,18,09,1, 11.9,1,1, 17.987, 10548.478, 417.647, 52907.288 25/06/05,11:57:38,19,09,1, 11.9,1,1, 17.987, 10548.486, 417.643, 52907.385 25/06/05,11:57:39,00,10,1, 11.9,1,1, 17.986, 10548.481, 417.643, 52907.385 25/06/05,11:57:39,01,10,1, 11.9,1,1, 17.986, 10548.517, 417.625, 52907.325 25/06/05,11:57:39,02,10,1, 11.9,1,1, 17.986, 10548.488, 417.610, 52907.291 25/06/05,11:57:39,03,10,1, 11.9,1,1, 17.986, 10548.501, 417.615, 52907.314 25/06/05,11:57:39,04,10,1, 11.9,1,1, 17.986, 10548.501, 417.615, 52907.342 25/06/05,11:57:39,05,10,1, 11.9,1,1, 17.986, 10548.528, 417.613, 52907.355 25/06/05,11:57:39,06,10,1, 11.9,1,1, 17.986, 10548.556, 417.593, 52907.300 25/06/05,11:57:39,07,10,1, 11.9,1,1, 17.986, 10548.527, 417.593, 52907.333 25/06/05,11:57:39,08,10,1, 11.9,1,1, 17.986, 10548.549, 417.580, 52907.295 25/06/05,11:57:39,09,10,1, 11.9,1,1, 17.986, 10548.539, 417.579, 52907.231 25/06/05,11:57:39,10,10,1, 11.9,1,1, 17.986, 10548.561, 417.557, 52907.353 25/06/05,11:57:39,11,10,1, 11.9,1,1, 17.986, 10548.579, 417.565, 52907.254 25/06/05,11:57:39,12,10,1, 11.9,1,1, 17.986, 10548.582, 417.562, 52907.229 25/06/05,11:57:39,13,10,1, 11.9,1,1, 17.986, 10548.600, 417.538, 52907.274 25/06/05,11:57:39,14,10,1, 11.9,1,1, 17.986, 10548.590, 417.549, 52907.256 25/06/05,11:57:39,15,10,1, 11.9,1,1, 17.986, 10548.592, 417.565, 52907.276 25/06/05,11:57:39,16,10,1, 11.9,1,1, 17.986, 10548.623, 417.517, 52907.194 25/06/05,11:57:39,17,10,1, 11.9,1,1, 17.986, 10548.626, 417.519, 52907.306 25/06/05,11:57:39,18,10,1, 11.9,1,1, 17.986, 10548.639, 417.489, 52907.168 25/06/05,11:57:39,19,10,1, 11.9,1,1, 17.986, 10548.642, 417.502, 52907.169 25/06/05,11:57:40,00,09,1, 11.9,1,1, 17.985, 10548.639, 417.502, 52907.169 25/06/05,11:57:40,01,09,1, 11.9,1,1, 17.985, 10548.646, 417.480, 52907.166 25/06/05,11:57:40,02,09,1, 11.9,1,1, 17.985, 10548.660, 417.504, 52907.293 25/06/05,11:57:40,03,09,1, 11.9,1,1, 17.985, 10548.664, 417.483, 52907.144 25/06/05,11:57:40,04,09,1, 11.9,1,1, 17.985, 10548.661, 417.459, 52907.221 25/06/05,11:57:40,05,09,1, 11.9,1,1, 17.985, 10548.701, 417.453, 52907.194 25/06/05,11:57:40,06,09,1, 11.9,1,1, 17.985, 10548.694, 417.417, 52907.129 25/06/05,11:57:40,07,09,1, 11.9,1,1, 17.985, 10548.699, 417.431, 52907.267 25/06/05,11:57:40,08,09,1, 11.9,1,1, 17.985, 10548.695, 417.425, 52907.138 25/06/05,11:57:40,09,09,1, 11.9,1,1, 17.985, 10548.701, 417.417, 52907.152 25/06/05,11:57:40,10,09,1, 11.9,1,1, 17.985, 10548.689, 417.398, 52907.134 25/06/05,11:57:40,11,09,1, 11.9,1,1, 17.985, 10548.706, 417.389, 52907.128 25/06/05,11:57:40,12,09,1, 11.9,1,1, 17.985, 10548.717, 417.363, 52907.170 25/06/05,11:57:40,13,09,1, 11.9,1,1, 17.985, 10548.727, 417.372, 52907.206 25/06/05,11:57:40,14,09,1, 11.9,1,1, 17.985, 10548.724, 417.356, 52907.089 25/06/05,11:57:40,15,09,1, 11.9,1,1, 17.985, 10548.758, 417.341, 52907.104 25/06/05,11:57:40,16,09,1, 11.9,1,1, 17.985, 10548.746, 417.317, 52907.109 25/06/05,11:57:40,17,09,1, 11.9,1,1, 17.985, 10548.748, 417.327, 52907.087 25/06/05,11:57:40,18,09,1, 11.9,1,1, 17.985, 10548.774, 417.308, 52907.116 25/06/05,11:57:40,19,09,1, 11.9,1,1, 17.985, 10548.773, 417.301, 52907.106 25/06/05,11:57:41,00,09,1, 12.0,1,1, 17.982, 10548.764, 417.301, 52907.106 25/06/05,11:57:41,01,09,1, 12.0,1,1, 17.982, 10548.785, 417.296, 52907.166 25/06/05,11:57:41,02,09,1, 12.0,1,1, 17.982, 10548.789, 417.263, 52907.163 25/06/05,11:57:41,03,09,1, 12.0,1,1, 17.982, 10548.802, 417.257, 52907.091 25/06/05,11:57:41,04,09,1, 12.0,1,1, 17.982, 10548.782, 417.251, 52907.152 25/06/05,11:57:41,05,09,1, 12.0,1,1, 17.982, 10548.827, 417.251, 52907.086 25/06/05,11:57:41,06,09,1, 12.0,1,1, 17.982, 10548.840, 417.218, 52907.156 25/06/05,11:57:41,07,09,1, 12.0,1,1, 17.982, 10548.824, 417.214, 52907.159 25/06/05,11:57:41,08,09,1, 12.0,1,1, 17.982, 10548.825, 417.208, 52907.100 25/06/05,11:57:41,09,09,1, 12.0,1,1, 17.982, 10548.826, 417.187, 52907.101 25/06/05,11:57:41,10,09,1, 12.0,1,1, 17.982, 10548.842, 417.174, 52907.079 25/06/05,11:57:41,11,09,1, 12.0,1,1, 17.982, 10548.854, 417.172, 52907.103 25/06/05,11:57:41,12,09,1, 12.0,1,1, 17.982, 10548.849, 417.158, 52907.076 25/06/05,11:57:41,13,09,1, 12.0,1,1, 17.982, 10548.881, 417.168, 52907.096 25/06/05,11:57:41,14,09,1, 12.0,1,1, 17.982, 10548.855, 417.119, 52907.085 25/06/05,11:57:41,15,09,1, 12.0,1,1, 17.982, 10548.905, 417.123, 52907.049 25/06/05,11:57:41,16,09,1, 12.0,1,1, 17.982, 10548.924, 417.121, 52907.046 25/06/05,11:57:41,17,09,1, 12.0,1,1, 17.982, 10548.899, 417.088, 52907.004 25/06/05,11:57:41,18,09,1, 12.0,1,1, 17.982, 10548.914, 417.064, 52907.064 25/06/05,11:57:41,19,09,1, 12.0,1,1, 17.982, 10548.926, 417.061, 52906.966 25/06/05,11:57:42,00,10,1, 11.9,1,1, 17.984, 10548.923, 417.061, 52906.966 25/06/05,11:57:42,01,10,1, 11.9,1,1, 17.984, 10548.929, 417.043, 52907.013 25/06/05,11:57:42,02,10,1, 11.9,1,1, 17.984, 10548.919, 417.026, 52907.002 25/06/05,11:57:42,03,10,1, 11.9,1,1, 17.984, 10548.956, 417.015, 52906.918 25/06/05,11:57:42,04,10,1, 11.9,1,1, 17.984, 10548.969, 416.995, 52906.963 25/06/05,11:57:42,05,10,1, 11.9,1,1, 17.984, 10548.975, 416.993, 52906.975 25/06/05,11:57:42,06,10,1, 11.9,1,1, 17.984, 10548.962, 416.984, 52906.995 25/06/05,11:57:42,07,10,1, 11.9,1,1, 17.984, 10548.987, 416.958, 52907.009 25/06/05,11:57:42,08,10,1, 11.9,1,1, 17.984, 10549.005, 416.979, 52907.008 25/06/05,11:57:42,09,10,1, 11.9,1,1, 17.984, 10549.001, 416.928, 52907.031 25/06/05,11:57:42,10,10,1, 11.9,1,1, 17.984, 10549.033, 416.927, 52906.928 25/06/05,11:57:42,11,10,1, 11.9,1,1, 17.984, 10549.010, 416.906, 52906.910 25/06/05,11:57:42,12,10,1, 11.9,1,1, 17.984, 10549.032, 416.895, 52906.980 25/06/05,11:57:42,13,10,1, 11.9,1,1, 17.984, 10549.069, 416.875, 52906.983 25/06/05,11:57:42,14,10,1, 11.9,1,1, 17.984, 10549.068, 416.859, 52907.033 25/06/05,11:57:42,15,10,1, 11.9,1,1, 17.984, 10549.081, 416.837, 52907.028 25/06/05,11:57:42,16,10,1, 11.9,1,1, 17.984, 10549.073, 416.817, 52906.955 25/06/05,11:57:42,17,10,1, 11.9,1,1, 17.984, 10549.100, 416.815, 52906.944 25/06/05,11:57:42,18,10,1, 11.9,1,1, 17.984, 10549.101, 416.794, 52906.950 25/06/05,11:57:42,19,10,1, 11.9,1,1, 17.984, 10549.114, 416.779, 52906.919 25/06/05,11:57:43,00,10,1, 11.9,1,1, 17.981, 10549.107, 416.779, 52906.919 25/06/05,11:57:43,01,10,1, 11.9,1,1, 17.981, 10549.121, 416.777, 52906.979 25/06/05,11:57:43,02,10,1, 11.9,1,1, 17.981, 10549.134, 416.740, 52906.913 25/06/05,11:57:43,03,10,1, 11.9,1,1, 17.981, 10549.147, 416.732, 52906.882 25/06/05,11:57:43,04,10,1, 11.9,1,1, 17.981, 10549.143, 416.720, 52906.877 25/06/05,11:57:43,05,10,1, 11.9,1,1, 17.981, 10549.184, 416.701, 52906.889 25/06/05,11:57:43,06,10,1, 11.9,1,1, 17.981, 10549.175, 416.678, 52906.874 25/06/05,11:57:43,07,10,1, 11.9,1,1, 17.981, 10549.183, 416.707, 52906.930 25/06/05,11:57:43,08,10,1, 11.9,1,1, 17.981, 10549.207, 416.665, 52906.904 25/06/05,11:57:43,09,10,1, 11.9,1,1, 17.981, 10549.217, 416.653, 52906.897 25/06/05,11:57:43,10,10,1, 11.9,1,1, 17.981, 10549.199, 416.639, 52906.885 25/06/05,11:57:43,11,10,1, 11.9,1,1, 17.981, 10549.209, 416.642, 52906.850 25/06/05,11:57:43,12,10,1, 11.9,1,1, 17.981, 10549.218, 416.615, 52906.845 25/06/05,11:57:43,13,10,1, 11.9,1,1, 17.981, 10549.246, 416.610, 52906.864 25/06/05,11:57:43,14,10,1, 11.9,1,1, 17.981, 10549.260, 416.602, 52906.865 25/06/05,11:57:43,15,10,1, 11.9,1,1, 17.981, 10549.271, 416.563, 52906.807 25/06/05,11:57:43,16,10,1, 11.9,1,1, 17.981, 10549.269, 416.558, 52906.855 25/06/05,11:57:43,17,10,1, 11.9,1,1, 17.981, 10549.261, 416.555, 52906.814 25/06/05,11:57:43,18,10,1, 11.9,1,1, 17.981, 10549.287, 416.523, 52906.808 25/06/05,11:57:43,19,10,1, 11.9,1,1, 17.981, 10549.301, 416.497, 52906.829 25/06/05,11:57:44,00,10,1, 11.9,1,1, 17.986, 10549.299, 416.497, 52906.829 25/06/05,11:57:44,01,10,1, 11.9,1,1, 17.986, 10549.330, 416.477, 52906.780 25/06/05,11:57:44,02,10,1, 11.9,1,1, 17.986, 10549.319, 416.497, 52906.864 25/06/05,11:57:44,03,10,1, 11.9,1,1, 17.986, 10549.361, 416.457, 52906.828 25/06/05,11:57:44,04,10,1, 11.9,1,1, 17.986, 10549.386, 416.439, 52906.794 25/06/05,11:57:44,05,10,1, 11.9,1,1, 17.986, 10549.370, 416.442, 52906.754 25/06/05,11:57:44,06,10,1, 11.9,1,1, 17.986, 10549.369, 416.436, 52906.822 25/06/05,11:57:44,07,10,1, 11.9,1,1, 17.986, 10549.406, 416.412, 52906.760 25/06/05,11:57:44,08,10,1, 11.9,1,1, 17.986, 10549.417, 416.419, 52906.798 25/06/05,11:57:44,09,10,1, 11.9,1,1, 17.986, 10549.414, 416.412, 52906.796 25/06/05,11:57:44,10,10,1, 11.9,1,1, 17.986, 10549.425, 416.405, 52906.763 25/06/05,11:57:44,11,10,1, 11.9,1,1, 17.986, 10549.432, 416.376, 52906.719 25/06/05,11:57:44,12,10,1, 11.9,1,1, 17.986, 10549.444, 416.373, 52906.755 25/06/05,11:57:44,13,10,1, 11.9,1,1, 17.986, 10549.454, 416.352, 52906.805 25/06/05,11:57:44,14,10,1, 11.9,1,1, 17.986, 10549.460, 416.330, 52906.712 25/06/05,11:57:44,15,10,1, 11.9,1,1, 17.986, 10549.462, 416.314, 52906.762 25/06/05,11:57:44,16,10,1, 11.9,1,1, 17.986, 10549.490, 416.316, 52906.782 25/06/05,11:57:44,17,10,1, 11.9,1,1, 17.986, 10549.509, 416.329, 52906.797 25/06/05,11:57:44,18,10,1, 11.9,1,1, 17.986, 10549.536, 416.272, 52906.774 25/06/05,11:57:44,19,10,1, 11.9,1,1, 17.986, 10549.525, 416.269, 52906.648 25/06/05,11:57:45,00,10,1, 11.9,1,1, 17.984, 10549.524, 416.269, 52906.648 25/06/05,11:57:45,01,10,1, 11.9,1,1, 17.984, 10549.555, 416.230, 52906.688 25/06/05,11:57:45,02,10,1, 11.9,1,1, 17.984, 10549.545, 416.250, 52906.748 25/06/05,11:57:45,03,10,1, 11.9,1,1, 17.984, 10549.577, 416.205, 52906.696 25/06/05,11:57:45,04,10,1, 11.9,1,1, 17.984, 10549.552, 416.195, 52906.673 25/06/05,11:57:45,05,10,1, 11.9,1,1, 17.984, 10549.602, 416.206, 52906.708 25/06/05,11:57:45,06,10,1, 11.9,1,1, 17.984, 10549.632, 416.186, 52906.618 25/06/05,11:57:45,07,10,1, 11.9,1,1, 17.984, 10549.585, 416.166, 52906.683 25/06/05,11:57:45,08,10,1, 11.9,1,1, 17.984, 10549.611, 416.154, 52906.655 25/06/05,11:57:45,09,10,1, 11.9,1,1, 17.984, 10549.624, 416.169, 52906.714 25/06/05,11:57:45,10,10,1, 11.9,1,1, 17.984, 10549.625, 416.130, 52906.601 25/06/05,11:57:45,11,10,1, 11.9,1,1, 17.984, 10549.654, 416.125, 52906.699 25/06/05,11:57:45,12,10,1, 11.9,1,1, 17.984, 10549.677, 416.124, 52906.643 25/06/05,11:57:45,13,10,1, 11.9,1,1, 17.984, 10549.682, 416.091, 52906.574 25/06/05,11:57:45,14,10,1, 11.9,1,1, 17.984, 10549.647, 416.078, 52906.609 25/06/05,11:57:45,15,10,1, 11.9,1,1, 17.984, 10549.664, 416.074, 52906.685 25/06/05,11:57:45,16,10,1, 11.9,1,1, 17.984, 10549.691, 416.070, 52906.720 25/06/05,11:57:45,17,10,1, 11.9,1,1, 17.984, 10549.702, 416.057, 52906.589 25/06/05,11:57:45,18,10,1, 11.9,1,1, 17.984, 10549.709, 416.034, 52906.509 25/06/05,11:57:45,19,10,1, 11.9,1,1, 17.984, 10549.713, 416.048, 52906.602 25/06/05,11:57:46,00,10,1, 11.9,1,1, 17.981, 10549.707, 416.048, 52906.602 25/06/05,11:57:46,01,10,1, 11.9,1,1, 17.981, 10549.739, 416.011, 52906.658 25/06/05,11:57:46,02,10,1, 11.9,1,1, 17.981, 10549.731, 416.010, 52906.568 25/06/05,11:57:46,03,10,1, 11.9,1,1, 17.981, 10549.771, 415.967, 52906.600 25/06/05,11:57:46,04,10,1, 11.9,1,1, 17.981, 10549.768, 416.000, 52906.658 25/06/05,11:57:46,05,10,1, 11.9,1,1, 17.981, 10549.785, 415.977, 52906.561 25/06/05,11:57:46,06,10,1, 11.9,1,1, 17.981, 10549.802, 415.963, 52906.571 25/06/05,11:57:46,07,10,1, 11.9,1,1, 17.981, 10549.850, 415.951, 52906.609 25/06/05,11:57:46,08,10,1, 11.9,1,1, 17.981, 10549.818, 415.956, 52906.581 25/06/05,11:57:46,09,10,1, 11.9,1,1, 17.981, 10549.813, 415.953, 52906.598 25/06/05,11:57:46,10,10,1, 11.9,1,1, 17.981, 10549.846, 415.927, 52906.624 25/06/05,11:57:46,11,10,1, 11.9,1,1, 17.981, 10549.851, 415.926, 52906.583 25/06/05,11:57:46,12,10,1, 11.9,1,1, 17.981, 10549.866, 415.903, 52906.501 25/06/05,11:57:46,13,10,1, 11.9,1,1, 17.981, 10549.879, 415.894, 52906.531 25/06/05,11:57:46,14,10,1, 11.9,1,1, 17.981, 10549.905, 415.889, 52906.530 25/06/05,11:57:46,15,10,1, 11.9,1,1, 17.981, 10549.904, 415.893, 52906.478 25/06/05,11:57:46,16,10,1, 11.9,1,1, 17.981, 10549.909, 415.897, 52906.522 25/06/05,11:57:46,17,10,1, 11.9,1,1, 17.981, 10549.925, 415.882, 52906.497 25/06/05,11:57:46,18,10,1, 11.9,1,1, 17.981, 10549.956, 415.880, 52906.597 25/06/05,11:57:46,19,10,1, 11.9,1,1, 17.981, 10549.949, 415.853, 52906.491 25/06/05,11:57:47,00,10,1, 11.9,1,1, 17.983, 10549.941, 415.853, 52906.491 25/06/05,11:57:47,01,10,1, 11.9,1,1, 17.983, 10549.988, 415.814, 52906.555 25/06/05,11:57:47,02,10,1, 11.9,1,1, 17.983, 10549.978, 415.826, 52906.449 25/06/05,11:57:47,03,10,1, 11.9,1,1, 17.983, 10549.996, 415.839, 52906.557 25/06/05,11:57:47,04,10,1, 11.9,1,1, 17.983, 10550.006, 415.822, 52906.457 25/06/05,11:57:47,05,10,1, 11.9,1,1, 17.983, 10550.001, 415.814, 52906.460 25/06/05,11:57:47,06,10,1, 11.9,1,1, 17.983, 10550.021, 415.820, 52906.766 25/06/05,11:57:47,07,10,1, 11.9,1,1, 17.983, 10550.062, 415.772, 52906.401 25/06/05,11:57:47,08,10,1, 11.9,1,1, 17.983, 10550.098, 415.779, 52906.361 25/06/05,11:57:47,09,10,1, 11.9,1,1, 17.983, 10550.062, 415.746, 52906.409 25/06/05,11:57:47,10,10,1, 11.9,1,1, 17.983, 10550.066, 415.763, 52906.524 25/06/05,11:57:47,11,10,1, 11.9,1,1, 17.983, 10550.079, 415.755, 52906.539 25/06/05,11:57:47,12,10,1, 11.9,1,1, 17.983, 10550.090, 415.746, 52906.470 25/06/05,11:57:47,13,10,1, 11.9,1,1, 17.983, 10550.083, 415.744, 52906.472 25/06/05,11:57:47,14,10,1, 11.9,1,1, 17.983, 10550.126, 415.725, 52906.424 25/06/05,11:57:47,15,10,1, 11.9,1,1, 17.983, 10550.108, 415.718, 52906.451 25/06/05,11:57:47,16,10,1, 11.9,1,1, 17.983, 10550.133, 415.704, 52906.482 25/06/05,11:57:47,17,10,1, 11.9,1,1, 17.983, 10550.188, 415.698, 52906.483 25/06/05,11:57:47,18,10,1, 11.9,1,1, 17.983, 10550.176, 415.687, 52906.481 25/06/05,11:57:47,19,10,1, 11.9,1,1, 17.983, 10550.157, 415.690, 52906.488 25/06/05,11:57:48,00,09,1, 11.9,1,1, 17.989, 10550.150, 415.690, 52906.488 25/06/05,11:57:48,01,09,1, 11.9,1,1, 17.989, 10550.192, 415.666, 52906.424 25/06/05,11:57:48,02,09,1, 11.9,1,1, 17.989, 10550.217, 415.650, 52906.351 25/06/05,11:57:48,03,09,1, 11.9,1,1, 17.989, 10550.209, 415.682, 52906.437 25/06/05,11:57:48,04,09,1, 11.9,1,1, 17.989, 10550.218, 415.652, 52906.444 25/06/05,11:57:48,05,09,1, 11.9,1,1, 17.989, 10550.242, 415.636, 52906.458 25/06/05,11:57:48,06,09,1, 11.9,1,1, 17.989, 10550.244, 415.616, 52906.439 25/06/05,11:57:48,07,09,1, 11.9,1,1, 17.989, 10550.243, 415.628, 52906.382 25/06/05,11:57:48,08,09,1, 11.9,1,1, 17.989, 10550.252, 415.619, 52906.347 25/06/05,11:57:48,09,09,1, 11.9,1,1, 17.989, 10550.286, 415.600, 52906.399 25/06/05,11:57:48,10,09,1, 11.9,1,1, 17.989, 10550.307, 415.593, 52906.429 25/06/05,11:57:48,11,09,1, 11.9,1,1, 17.989, 10550.304, 415.593, 52906.365 25/06/05,11:57:48,12,09,1, 11.9,1,1, 17.989, 10550.323, 415.588, 52906.454 25/06/05,11:57:48,13,09,1, 11.9,1,1, 17.989, 10550.315, 415.562, 52906.378 25/06/05,11:57:48,14,09,1, 11.9,1,1, 17.989, 10550.336, 415.560, 52906.405 25/06/05,11:57:48,15,09,1, 11.9,1,1, 17.989, 10550.365, 415.559, 52906.351 25/06/05,11:57:48,16,09,1, 11.9,1,1, 17.989, 10550.381, 415.544, 52906.366 25/06/05,11:57:48,17,09,1, 11.9,1,1, 17.989, 10550.380, 415.542, 52906.367 25/06/05,11:57:48,18,09,1, 11.9,1,1, 17.989, 10550.384, 415.549, 52906.384 25/06/05,11:57:48,19,09,1, 11.9,1,1, 17.989, 10550.396, 415.526, 52906.343 25/06/05,11:57:49,00,08,1, 11.9,1,1, 17.985, 10550.392, 415.526, 52906.343 25/06/05,11:57:49,01,08,1, 11.9,1,1, 17.985, 10550.397, 415.527, 52906.332 25/06/05,11:57:49,02,08,1, 11.9,1,1, 17.985, 10550.425, 415.527, 52906.401 25/06/05,11:57:49,03,08,1, 11.9,1,1, 17.985, 10550.436, 415.535, 52906.327 25/06/05,11:57:49,04,08,1, 11.9,1,1, 17.985, 10550.443, 415.474, 52906.284 25/06/05,11:57:49,05,08,1, 11.9,1,1, 17.985, 10550.446, 415.504, 52906.376 25/06/05,11:57:49,06,08,1, 11.9,1,1, 17.985, 10550.478, 415.496, 52906.312 25/06/05,11:57:49,07,08,1, 11.9,1,1, 17.985, 10550.495, 415.505, 52906.335 25/06/05,11:57:49,08,08,1, 11.9,1,1, 17.985, 10550.495, 415.480, 52906.345 25/06/05,11:57:49,09,08,1, 11.9,1,1, 17.985, 10550.496, 415.495, 52906.329 25/06/05,11:57:49,10,08,1, 11.9,1,1, 17.985, 10550.533, 415.453, 52906.326 25/06/05,11:57:49,11,08,1, 11.9,1,1, 17.985, 10550.541, 415.444, 52906.233 25/06/05,11:57:49,12,08,1, 11.9,1,1, 17.985, 10550.554, 415.436, 52906.240 25/06/05,11:57:49,13,08,1, 11.9,1,1, 17.985, 10550.546, 415.455, 52906.286 25/06/05,11:57:49,14,08,1, 11.9,1,1, 17.985, 10550.570, 415.430, 52906.253 25/06/05,11:57:49,15,08,1, 11.9,1,1, 17.985, 10550.619, 415.417, 52906.271 25/06/05,11:57:49,16,08,1, 11.9,1,1, 17.985, 10550.598, 415.435, 52906.321 25/06/05,11:57:49,17,08,1, 11.9,1,1, 17.985, 10550.611, 415.394, 52906.204 25/06/05,11:57:49,18,08,1, 11.9,1,1, 17.985, 10550.613, 415.402, 52906.268 25/06/05,11:57:49,19,08,1, 11.9,1,1, 17.985, 10550.644, 415.403, 52906.324 25/06/05,11:57:50,00,09,1, 11.9,1,1, 17.985, 10550.642, 415.403, 52906.324 25/06/05,11:57:50,01,09,1, 11.9,1,1, 17.985, 10550.672, 415.368, 52906.247 25/06/05,11:57:50,02,09,1, 11.9,1,1, 17.985, 10550.665, 415.371, 52906.215 25/06/05,11:57:50,03,09,1, 11.9,1,1, 17.985, 10550.691, 415.388, 52906.245 25/06/05,11:57:50,04,09,1, 11.9,1,1, 17.985, 10550.672, 415.377, 52906.254 25/06/05,11:57:50,05,09,1, 11.9,1,1, 17.985, 10550.712, 415.351, 52906.274 25/06/05,11:57:50,06,09,1, 11.9,1,1, 17.985, 10550.726, 415.349, 52906.215 25/06/05,11:57:50,07,09,1, 11.9,1,1, 17.985, 10550.723, 415.345, 52906.248 25/06/05,11:57:50,08,09,1, 11.9,1,1, 17.985, 10550.747, 415.355, 52906.222 25/06/05,11:57:50,09,09,1, 11.9,1,1, 17.985, 10550.768, 415.329, 52906.273 25/06/05,11:57:50,10,09,1, 11.9,1,1, 17.985, 10550.766, 415.306, 52906.226 25/06/05,11:57:50,11,09,1, 11.9,1,1, 17.985, 10550.789, 415.316, 52906.302 25/06/05,11:57:50,12,09,1, 11.9,1,1, 17.985, 10550.810, 415.312, 52906.160 25/06/05,11:57:50,13,09,1, 11.9,1,1, 17.985, 10550.807, 415.300, 52906.226 25/06/05,11:57:50,14,09,1, 11.9,1,1, 17.985, 10550.829, 415.315, 52906.270 25/06/05,11:57:50,15,09,1, 11.9,1,1, 17.985, 10550.813, 415.306, 52906.280 25/06/05,11:57:50,16,09,1, 11.9,1,1, 17.985, 10550.858, 415.291, 52906.238 25/06/05,11:57:50,17,09,1, 11.9,1,1, 17.985, 10550.836, 415.269, 52906.227 25/06/05,11:57:50,18,09,1, 11.9,1,1, 17.985, 10550.870, 415.273, 52906.193 25/06/05,11:57:50,19,09,1, 11.9,1,1, 17.985, 10550.884, 415.270, 52906.258 25/06/05,11:57:51,00,09,1, 11.9,1,1, 17.985, 10550.876, 415.270, 52906.258 25/06/05,11:57:51,01,09,1, 11.9,1,1, 17.985, 10550.916, 415.268, 52906.240 25/06/05,11:57:51,02,09,1, 11.9,1,1, 17.985, 10550.916, 415.262, 52906.224 25/06/05,11:57:51,03,09,1, 11.9,1,1, 17.985, 10550.949, 415.228, 52906.154 25/06/05,11:57:51,04,09,1, 11.9,1,1, 17.985, 10550.952, 415.240, 52906.206 25/06/05,11:57:51,05,09,1, 11.9,1,1, 17.985, 10550.992, 415.248, 52906.181 25/06/05,11:57:51,06,09,1, 11.9,1,1, 17.985, 10550.990, 415.221, 52906.158 25/06/05,11:57:51,07,09,1, 11.9,1,1, 17.985, 10551.004, 415.224, 52906.194 25/06/05,11:57:51,08,09,1, 11.9,1,1, 17.985, 10551.011, 415.221, 52906.129 25/06/05,11:57:51,09,09,1, 11.9,1,1, 17.985, 10551.052, 415.207, 52906.089 25/06/05,11:57:51,10,09,1, 11.9,1,1, 17.985, 10551.049, 415.198, 52906.129 25/06/05,11:57:51,11,09,1, 11.9,1,1, 17.985, 10551.063, 415.188, 52906.133 25/06/05,11:57:51,12,09,1, 11.9,1,1, 17.985, 10551.080, 415.178, 52906.166 25/06/05,11:57:51,13,09,1, 11.9,1,1, 17.985, 10551.080, 415.175, 52906.113 25/06/05,11:57:51,14,09,1, 11.9,1,1, 17.985, 10551.098, 415.155, 52906.086 25/06/05,11:57:51,15,09,1, 11.9,1,1, 17.985, 10551.156, 415.170, 52906.125 25/06/05,11:57:51,16,09,1, 11.9,1,1, 17.985, 10551.171, 415.143, 52906.102 25/06/05,11:57:51,17,09,1, 11.9,1,1, 17.985, 10551.182, 415.155, 52906.077 25/06/05,11:57:51,18,09,1, 11.9,1,1, 17.985, 10551.173, 415.149, 52906.103 25/06/05,11:57:51,19,09,1, 11.9,1,1, 17.985, 10551.183, 415.140, 52906.144 25/06/05,11:57:52,00,10,1, 11.9,1,1, 17.989, 10551.176, 415.140, 52906.144 25/06/05,11:57:52,01,10,1, 11.9,1,1, 17.989, 10551.233, 415.127, 52906.100 25/06/05,11:57:52,02,10,1, 11.9,1,1, 17.989, 10551.240, 415.116, 52906.086 25/06/05,11:57:52,03,10,1, 11.9,1,1, 17.989, 10551.284, 415.103, 52906.036 25/06/05,11:57:52,04,10,1, 11.9,1,1, 17.989, 10551.279, 415.107, 52906.045 25/06/05,11:57:52,05,10,1, 11.9,1,1, 17.989, 10551.301, 415.088, 52905.993 25/06/05,11:57:52,06,10,1, 11.9,1,1, 17.989, 10551.302, 415.069, 52906.045 25/06/05,11:57:52,07,10,1, 11.9,1,1, 17.989, 10551.325, 415.063, 52906.032 25/06/05,11:57:52,08,10,1, 11.9,1,1, 17.989, 10551.343, 415.051, 52906.007 25/06/05,11:57:52,09,10,1, 11.9,1,1, 17.989, 10551.347, 415.063, 52906.036 25/06/05,11:57:52,10,10,1, 11.9,1,1, 17.989, 10551.382, 415.021, 52906.012 25/06/05,11:57:52,11,10,1, 11.9,1,1, 17.989, 10551.379, 415.053, 52906.057 25/06/05,11:57:52,12,10,1, 11.9,1,1, 17.989, 10551.420, 415.036, 52906.065 25/06/05,11:57:52,13,10,1, 11.9,1,1, 17.989, 10551.431, 415.030, 52905.987 25/06/05,11:57:52,14,10,1, 11.9,1,1, 17.989, 10551.449, 415.017, 52905.967 25/06/05,11:57:52,15,10,1, 11.9,1,1, 17.989, 10551.478, 415.012, 52905.977 25/06/05,11:57:52,16,10,1, 11.9,1,1, 17.989, 10551.473, 415.001, 52906.001 25/06/05,11:57:52,17,10,1, 11.9,1,1, 17.989, 10551.485, 415.007, 52905.929 25/06/05,11:57:52,18,10,1, 11.9,1,1, 17.989, 10551.516, 414.993, 52905.950 25/06/05,11:57:52,19,10,1, 11.9,1,1, 17.989, 10551.529, 414.983, 52906.003 25/06/05,11:57:53,00,10,1, 12.0,1,1, 17.985, 10551.527, 414.983, 52906.003 25/06/05,11:57:53,01,10,1, 12.0,1,1, 17.985, 10551.561, 414.965, 52905.952 25/06/05,11:57:53,02,10,1, 12.0,1,1, 17.985, 10551.582, 414.962, 52905.957 25/06/05,11:57:53,03,10,1, 12.0,1,1, 17.985, 10551.590, 414.963, 52905.960 25/06/05,11:57:53,04,10,1, 12.0,1,1, 17.985, 10551.599, 414.961, 52905.995 25/06/05,11:57:53,05,10,1, 12.0,1,1, 17.985, 10551.633, 414.939, 52905.972 25/06/05,11:57:53,06,10,1, 12.0,1,1, 17.985, 10551.653, 414.939, 52905.879 25/06/05,11:57:53,07,10,1, 12.0,1,1, 17.985, 10551.680, 414.928, 52905.975 25/06/05,11:57:53,08,10,1, 12.0,1,1, 17.985, 10551.694, 414.919, 52905.895 25/06/05,11:57:53,09,10,1, 12.0,1,1, 17.985, 10551.732, 414.913, 52905.907 25/06/05,11:57:53,10,10,1, 12.0,1,1, 17.985, 10551.736, 414.894, 52905.963 25/06/05,11:57:53,11,10,1, 12.0,1,1, 17.985, 10551.748, 414.898, 52905.956 25/06/05,11:57:53,12,10,1, 12.0,1,1, 17.985, 10551.791, 414.870, 52905.901 25/06/05,11:57:53,13,10,1, 12.0,1,1, 17.985, 10551.783, 414.860, 52905.863 25/06/05,11:57:53,14,10,1, 12.0,1,1, 17.985, 10551.808, 414.831, 52905.969 25/06/05,11:57:53,15,10,1, 12.0,1,1, 17.985, 10551.816, 414.849, 52905.925 25/06/05,11:57:53,16,10,1, 12.0,1,1, 17.985, 10551.846, 414.825, 52905.932 25/06/05,11:57:53,17,10,1, 12.0,1,1, 17.985, 10551.861, 414.821, 52905.866 25/06/05,11:57:53,18,10,1, 12.0,1,1, 17.985, 10551.880, 414.829, 52905.838 25/06/05,11:57:53,19,10,1, 12.0,1,1, 17.985, 10551.880, 414.809, 52905.889 25/06/05,11:57:54,00,09,1, 12.0,1,1, 17.987, 10551.877, 414.809, 52905.889 25/06/05,11:57:54,01,09,1, 12.0,1,1, 17.987, 10551.929, 414.794, 52905.836 25/06/05,11:57:54,02,09,1, 12.0,1,1, 17.987, 10551.947, 414.782, 52905.905 25/06/05,11:57:54,03,09,1, 12.0,1,1, 17.987, 10551.961, 414.767, 52905.866 25/06/05,11:57:54,04,09,1, 12.0,1,1, 17.987, 10551.992, 414.754, 52905.793 25/06/05,11:57:54,05,09,1, 12.0,1,1, 17.987, 10552.002, 414.744, 52905.844 25/06/05,11:57:54,06,09,1, 12.0,1,1, 17.987, 10552.011, 414.755, 52905.864 25/06/05,11:57:54,07,09,1, 12.0,1,1, 17.987, 10552.063, 414.735, 52905.785 25/06/05,11:57:54,08,09,1, 12.0,1,1, 17.987, 10552.079, 414.715, 52905.799 25/06/05,11:57:54,09,09,1, 12.0,1,1, 17.987, 10552.120, 414.695, 52905.594 25/06/05,11:57:54,10,09,1, 12.0,1,1, 17.987, 10552.097, 414.701, 52905.799 25/06/05,11:57:54,11,09,1, 12.0,1,1, 17.987, 10552.132, 414.691, 52905.853 25/06/05,11:57:54,12,09,1, 12.0,1,1, 17.987, 10552.148, 414.691, 52905.809 25/06/05,11:57:54,13,09,1, 12.0,1,1, 17.987, 10552.186, 414.662, 52905.758 25/06/05,11:57:54,14,09,1, 12.0,1,1, 17.987, 10552.188, 414.665, 52905.756 25/06/05,11:57:54,15,09,1, 12.0,1,1, 17.987, 10552.220, 414.645, 52905.749 25/06/05,11:57:54,16,09,1, 12.0,1,1, 17.987, 10552.220, 414.653, 52905.806 25/06/05,11:57:54,17,09,1, 12.0,1,1, 17.987, 10552.255, 414.615, 52905.756 25/06/05,11:57:54,18,09,1, 12.0,1,1, 17.987, 10552.266, 414.605, 52905.588 25/06/05,11:57:54,19,09,1, 12.0,1,1, 17.987, 10552.250, 414.622, 52905.796 25/06/05,11:57:55,00,09,1, 11.9,1,1, 17.989, 10552.244, 414.622, 52905.796 25/06/05,11:57:55,01,09,1, 11.9,1,1, 17.989, 10552.317, 414.615, 52905.803 25/06/05,11:57:55,02,09,1, 11.9,1,1, 17.989, 10552.379, 414.606, 52905.683 25/06/05,11:57:55,03,09,1, 11.9,1,1, 17.989, 10552.363, 414.563, 52905.697 25/06/05,11:57:55,04,09,1, 11.9,1,1, 17.989, 10552.397, 414.565, 52905.708 25/06/05,11:57:55,05,09,1, 11.9,1,1, 17.989, 10552.412, 414.564, 52905.773 25/06/05,11:57:55,06,09,1, 11.9,1,1, 17.989, 10552.423, 414.540, 52905.681 25/06/05,11:57:55,07,09,1, 11.9,1,1, 17.989, 10552.460, 414.563, 52905.738 25/06/05,11:57:55,08,09,1, 11.9,1,1, 17.989, 10552.509, 414.532, 52905.702 25/06/05,11:57:55,09,09,1, 11.9,1,1, 17.989, 10552.508, 414.530, 52905.674 25/06/05,11:57:55,10,09,1, 11.9,1,1, 17.989, 10552.502, 414.516, 52905.663 25/06/05,11:57:55,11,09,1, 11.9,1,1, 17.989, 10552.545, 414.519, 52905.658 25/06/05,11:57:55,12,09,1, 11.9,1,1, 17.989, 10552.554, 414.487, 52905.769 25/06/05,11:57:55,13,09,1, 11.9,1,1, 17.989, 10552.564, 414.492, 52905.699 25/06/05,11:57:55,14,09,1, 11.9,1,1, 17.989, 10552.592, 414.474, 52905.714 25/06/05,11:57:55,15,09,1, 11.9,1,1, 17.989, 10552.634, 414.448, 52905.682 25/06/05,11:57:55,16,09,1, 11.9,1,1, 17.989, 10552.636, 414.455, 52905.608 25/06/05,11:57:55,17,09,1, 11.9,1,1, 17.989, 10552.642, 414.452, 52905.659 25/06/05,11:57:55,18,09,1, 11.9,1,1, 17.989, 10552.665, 414.424, 52905.695 25/06/05,11:57:55,19,09,1, 11.9,1,1, 17.989, 10552.706, 414.444, 52905.675 25/06/05,11:57:56,00,10,1, 11.9,1,1, 17.983, 10552.703, 414.444, 52905.675 25/06/05,11:57:56,01,10,1, 11.9,1,1, 17.983, 10552.744, 414.418, 52905.618 25/06/05,11:57:56,02,10,1, 11.9,1,1, 17.983, 10552.751, 414.393, 52905.588 25/06/05,11:57:56,03,10,1, 11.9,1,1, 17.983, 10552.822, 414.375, 52905.590 25/06/05,11:57:56,04,10,1, 11.9,1,1, 17.983, 10552.829, 414.386, 52905.636 25/06/05,11:57:56,05,10,1, 11.9,1,1, 17.983, 10552.838, 414.355, 52905.630 25/06/05,11:57:56,06,10,1, 11.9,1,1, 17.983, 10552.854, 414.351, 52905.618 25/06/05,11:57:56,07,10,1, 11.9,1,1, 17.983, 10552.898, 414.324, 52905.518 25/06/05,11:57:56,08,10,1, 11.9,1,1, 17.983, 10552.891, 414.320, 52905.515 25/06/05,11:57:56,09,10,1, 11.9,1,1, 17.983, 10552.916, 414.315, 52905.522 25/06/05,11:57:56,10,10,1, 11.9,1,1, 17.983, 10552.929, 414.306, 52905.527 25/06/05,11:57:56,11,10,1, 11.9,1,1, 17.983, 10552.960, 414.296, 52905.577 25/06/05,11:57:56,12,10,1, 11.9,1,1, 17.983, 10552.987, 414.257, 52905.520 25/06/05,11:57:56,13,10,1, 11.9,1,1, 17.983, 10552.998, 414.261, 52905.520 25/06/05,11:57:56,14,10,1, 11.9,1,1, 17.983, 10553.031, 414.259, 52905.590 25/06/05,11:57:56,15,10,1, 11.9,1,1, 17.983, 10553.053, 414.221, 52905.502 25/06/05,11:57:56,16,10,1, 11.9,1,1, 17.983, 10553.042, 414.224, 52905.537 25/06/05,11:57:56,17,10,1, 11.9,1,1, 17.983, 10553.039, 414.219, 52905.334 25/06/05,11:57:56,18,10,1, 11.9,1,1, 17.983, 10553.120, 414.216, 52905.566 25/06/05,11:57:56,19,10,1, 11.9,1,1, 17.983, 10553.159, 414.154, 52905.470 25/06/05,11:57:57,00,09,1, 12.0,1,1, 17.993, 10553.154, 414.154, 52905.470 25/06/05,11:57:57,01,09,1, 12.0,1,1, 17.993, 10553.157, 414.185, 52905.484 25/06/05,11:57:57,02,09,1, 12.0,1,1, 17.993, 10553.204, 414.418, 52906.570 25/06/05,11:57:57,03,09,1, 12.0,1,1, 17.993, 10553.208, 414.423, 52906.680 25/06/05,11:57:57,04,09,1, 12.0,1,1, 17.993, 10553.226, 414.406, 52906.663 25/06/05,11:57:57,05,09,1, 12.0,1,1, 17.993, 10553.234, 414.392, 52906.557 25/06/05,11:57:57,06,09,1, 12.0,1,1, 17.993, 10553.270, 414.392, 52906.628 25/06/05,11:57:57,07,09,1, 12.0,1,1, 17.993, 10553.277, 414.414, 52906.635 25/06/05,11:57:57,08,09,1, 12.0,1,1, 17.993, 10553.297, 414.370, 52906.589 25/06/05,11:57:57,09,09,1, 12.0,1,1, 17.993, 10553.299, 414.360, 52906.647 25/06/05,11:57:57,10,09,1, 12.0,1,1, 17.993, 10553.351, 414.355, 52906.590 25/06/05,11:57:57,11,09,1, 12.0,1,1, 17.993, 10553.360, 414.333, 52906.596 25/06/05,11:57:57,12,09,1, 12.0,1,1, 17.993, 10553.391, 414.319, 52906.666 25/06/05,11:57:57,13,09,1, 12.0,1,1, 17.993, 10553.399, 414.315, 52906.683 25/06/05,11:57:57,14,09,1, 12.0,1,1, 17.993, 10553.425, 414.286, 52906.589 25/06/05,11:57:57,15,09,1, 12.0,1,1, 17.993, 10553.419, 414.282, 52906.630 25/06/05,11:57:57,16,09,1, 12.0,1,1, 17.993, 10553.457, 414.262, 52906.646 25/06/05,11:57:57,17,09,1, 12.0,1,1, 17.993, 10553.514, 414.264, 52906.614 25/06/05,11:57:57,18,09,1, 12.0,1,1, 17.993, 10553.539, 414.257, 52906.603 25/06/05,11:57:57,19,09,1, 12.0,1,1, 17.993, 10553.543, 414.252, 52906.605 25/06/05,11:57:58,00,10,1, 11.9,1,1, 17.993, 10553.538, 414.252, 52906.605 25/06/05,11:57:58,01,10,1, 11.9,1,1, 17.993, 10553.554, 414.216, 52906.553 25/06/05,11:57:58,02,10,1, 11.9,1,1, 17.993, 10553.585, 414.204, 52906.518 25/06/05,11:57:58,03,10,1, 11.9,1,1, 17.993, 10553.617, 414.175, 52906.461 25/06/05,11:57:58,04,10,1, 11.9,1,1, 17.993, 10553.644, 414.192, 52906.595 25/06/05,11:57:58,05,10,1, 11.9,1,1, 17.993, 10553.646, 414.177, 52906.467 25/06/05,11:57:58,06,10,1, 11.9,1,1, 17.993, 10553.685, 414.165, 52906.496 25/06/05,11:57:58,07,10,1, 11.9,1,1, 17.993, 10553.685, 414.157, 52906.565 25/06/05,11:57:58,08,10,1, 11.9,1,1, 17.993, 10553.715, 414.146, 52906.393 25/06/05,11:57:58,09,10,1, 11.9,1,1, 17.993, 10553.733, 414.124, 52906.597 25/06/05,11:57:58,10,10,1, 11.9,1,1, 17.993, 10553.755, 414.111, 52906.569 25/06/05,11:57:58,11,10,1, 11.9,1,1, 17.993, 10553.787, 414.095, 52906.510 25/06/05,11:57:58,12,10,1, 11.9,1,1, 17.993, 10553.795, 414.100, 52906.555 25/06/05,11:57:58,13,10,1, 11.9,1,1, 17.993, 10553.810, 414.067, 52906.514 25/06/05,11:57:58,14,10,1, 11.9,1,1, 17.993, 10553.826, 414.052, 52906.410 25/06/05,11:57:58,15,10,1, 11.9,1,1, 17.993, 10553.845, 414.069, 52906.472 25/06/05,11:57:58,16,10,1, 11.9,1,1, 17.993, 10553.882, 414.041, 52906.434 25/06/05,11:57:58,17,10,1, 11.9,1,1, 17.993, 10553.888, 414.048, 52906.425 25/06/05,11:57:58,18,10,1, 11.9,1,1, 17.993, 10553.901, 414.035, 52906.464 25/06/05,11:57:58,19,10,1, 11.9,1,1, 17.993, 10553.911, 414.006, 52906.361 25/06/05,11:57:59,00,10,1, 11.9,1,1, 17.994, 10553.905, 414.006, 52906.361 25/06/05,11:57:59,01,10,1, 11.9,1,1, 17.994, 10553.970, 413.993, 52906.381 25/06/05,11:57:59,02,10,1, 11.9,1,1, 17.994, 10553.992, 413.981, 52906.340 25/06/05,11:57:59,03,10,1, 11.9,1,1, 17.994, 10554.002, 413.987, 52906.412 25/06/05,11:57:59,04,10,1, 11.9,1,1, 17.994, 10554.006, 413.942, 52906.411 25/06/05,11:57:59,05,10,1, 11.9,1,1, 17.994, 10554.043, 413.945, 52906.415 25/06/05,11:57:59,06,10,1, 11.9,1,1, 17.994, 10554.080, 413.925, 52906.347 25/06/05,11:57:59,07,10,1, 11.9,1,1, 17.994, 10554.104, 413.947, 52906.337 25/06/05,11:57:59,08,10,1, 11.9,1,1, 17.994, 10554.099, 413.918, 52906.397 25/06/05,11:57:59,09,10,1, 11.9,1,1, 17.994, 10554.128, 413.912, 52906.349 25/06/05,11:57:59,10,10,1, 11.9,1,1, 17.994, 10554.147, 413.887, 52906.357 25/06/05,11:57:59,11,10,1, 11.9,1,1, 17.994, 10554.152, 413.890, 52906.395 25/06/05,11:57:59,12,10,1, 11.9,1,1, 17.994, 10554.198, 413.905, 52906.347 25/06/05,11:57:59,13,10,1, 11.9,1,1, 17.994, 10554.248, 413.888, 52906.321 25/06/05,11:57:59,14,10,1, 11.9,1,1, 17.994, 10554.224, 413.845, 52906.387 25/06/05,11:57:59,15,10,1, 11.9,1,1, 17.994, 10554.255, 413.853, 52906.246 25/06/05,11:57:59,16,10,1, 11.9,1,1, 17.994, 10554.291, 413.855, 52906.293 25/06/05,11:57:59,17,10,1, 11.9,1,1, 17.994, 10554.318, 413.838, 52906.328 25/06/05,11:57:59,18,10,1, 11.9,1,1, 17.994, 10554.294, 413.840, 52906.426 25/06/05,11:57:59,19,10,1, 11.9,1,1, 17.994, 10554.327, 413.838, 52906.376 25/06/05,11:58:00,00,10,1, 11.9,1,1, 17.987, 10554.322, 413.838, 52906.376 25/06/05,11:58:00,01,10,1, 11.9,1,1, 17.987, 10554.371, 413.806, 52906.288 25/06/05,11:58:00,02,10,1, 11.9,1,1, 17.987, 10554.376, 413.569, 52905.076 25/06/05,11:58:00,03,10,1, 11.9,1,1, 17.987, 10554.408, 413.503, 52905.033 25/06/05,11:58:00,04,10,1, 11.9,1,1, 17.987, 10554.440, 413.520, 52905.062 25/06/05,11:58:00,05,10,1, 11.9,1,1, 17.987, 10554.437, 413.512, 52905.053 25/06/05,11:58:00,06,10,1, 11.9,1,1, 17.987, 10554.489, 413.488, 52905.070 25/06/05,11:58:00,07,10,1, 11.9,1,1, 17.987, 10554.498, 413.484, 52904.975 25/06/05,11:58:00,08,10,1, 11.9,1,1, 17.987, 10554.536, 413.470, 52905.033 25/06/05,11:58:00,09,10,1, 11.9,1,1, 17.987, 10554.540, 413.462, 52905.054 25/06/05,11:58:00,10,10,1, 11.9,1,1, 17.987, 10554.554, 413.438, 52904.974 25/06/05,11:58:00,11,10,1, 11.9,1,1, 17.987, 10554.567, 413.444, 52904.993 25/06/05,11:58:00,12,10,1, 11.9,1,1, 17.987, 10554.593, 413.435, 52904.973 25/06/05,11:58:00,13,10,1, 11.9,1,1, 17.987, 10554.602, 413.417, 52904.964 25/06/05,11:58:00,14,10,1, 11.9,1,1, 17.987, 10554.637, 413.409, 52904.938 25/06/05,11:58:00,15,10,1, 11.9,1,1, 17.987, 10554.639, 413.434, 52905.029 25/06/05,11:58:00,16,10,1, 11.9,1,1, 17.987, 10554.661, 413.402, 52905.019 25/06/05,11:58:00,17,10,1, 11.9,1,1, 17.987, 10554.699, 413.372, 52904.967 25/06/05,11:58:00,18,10,1, 11.9,1,1, 17.987, 10554.725, 413.385, 52904.992 25/06/05,11:58:00,19,10,1, 11.9,1,1, 17.987, 10554.758, 413.363, 52904.991 25/06/05,11:58:01,00,10,1, 12.0,1,1, 17.984, 10554.756, 413.363, 52904.991 25/06/05,11:58:01,01,10,1, 12.0,1,1, 17.984, 10554.790, 413.337, 52905.015 25/06/05,11:58:01,02,10,1, 12.0,1,1, 17.984, 10554.837, 413.338, 52905.020 25/06/05,11:58:01,03,10,1, 12.0,1,1, 17.984, 10554.818, 413.342, 52905.054 25/06/05,11:58:01,04,10,1, 12.0,1,1, 17.984, 10554.842, 413.321, 52905.004 25/06/05,11:58:01,05,10,1, 12.0,1,1, 17.984, 10554.876, 413.309, 52904.994 25/06/05,11:58:01,06,10,1, 12.0,1,1, 17.984, 10554.884, 413.307, 52905.017 25/06/05,11:58:01,07,10,1, 12.0,1,1, 17.984, 10554.929, 413.306, 52905.048 25/06/05,11:58:01,08,10,1, 12.0,1,1, 17.984, 10554.925, 413.283, 52904.949 25/06/05,11:58:01,09,10,1, 12.0,1,1, 17.984, 10554.950, 413.302, 52904.933 25/06/05,11:58:01,10,10,1, 12.0,1,1, 17.984, 10554.974, 413.279, 52904.908 25/06/05,11:58:01,11,10,1, 12.0,1,1, 17.984, 10554.981, 413.290, 52904.973 25/06/05,11:58:01,12,10,1, 12.0,1,1, 17.984, 10554.999, 413.272, 52904.964 25/06/05,11:58:01,13,10,1, 12.0,1,1, 17.984, 10555.015, 413.269, 52904.943 25/06/05,11:58:01,14,10,1, 12.0,1,1, 17.984, 10555.065, 413.243, 52904.873 25/06/05,11:58:01,15,10,1, 12.0,1,1, 17.984, 10555.083, 413.244, 52904.903 25/06/05,11:58:01,16,10,1, 12.0,1,1, 17.984, 10555.071, 413.267, 52904.923 25/06/05,11:58:01,17,10,1, 12.0,1,1, 17.984, 10555.100, 413.242, 52904.932 25/06/05,11:58:01,18,10,1, 12.0,1,1, 17.984, 10555.147, 413.246, 52904.887 25/06/05,11:58:01,19,10,1, 12.0,1,1, 17.984, 10555.174, 413.218, 52904.969 25/06/05,11:58:02,00,10,1, 11.9,1,1, 17.987, 10555.173, 413.218, 52904.969 25/06/05,11:58:02,01,10,1, 11.9,1,1, 17.987, 10555.220, 413.240, 52905.172 25/06/05,11:58:02,02,10,1, 11.9,1,1, 17.987, 10555.231, 413.202, 52904.850 25/06/05,11:58:02,03,10,1, 11.9,1,1, 17.987, 10555.262, 413.215, 52904.872 25/06/05,11:58:02,04,10,1, 11.9,1,1, 17.987, 10555.259, 413.203, 52904.930 25/06/05,11:58:02,05,10,1, 11.9,1,1, 17.987, 10555.304, 413.171, 52904.857 25/06/05,11:58:02,06,10,1, 11.9,1,1, 17.987, 10555.336, 413.193, 52904.956 25/06/05,11:58:02,07,10,1, 11.9,1,1, 17.987, 10555.354, 413.186, 52904.927 25/06/05,11:58:02,08,10,1, 11.9,1,1, 17.987, 10555.342, 413.178, 52904.846 25/06/05,11:58:02,09,10,1, 11.9,1,1, 17.987, 10555.384, 413.157, 52904.900 25/06/05,11:58:02,10,10,1, 11.9,1,1, 17.987, 10555.412, 413.144, 52904.899 25/06/05,11:58:02,11,10,1, 11.9,1,1, 17.987, 10555.425, 413.154, 52904.933 25/06/05,11:58:02,12,10,1, 11.9,1,1, 17.987, 10555.440, 413.159, 52904.936 25/06/05,11:58:02,13,10,1, 11.9,1,1, 17.987, 10555.463, 413.154, 52904.892 25/06/05,11:58:02,14,10,1, 11.9,1,1, 17.987, 10555.474, 413.172, 52904.928 25/06/05,11:58:02,15,10,1, 11.9,1,1, 17.987, 10555.527, 413.130, 52904.978 25/06/05,11:58:02,16,10,1, 11.9,1,1, 17.987, 10555.518, 413.136, 52904.899 25/06/05,11:58:02,17,10,1, 11.9,1,1, 17.987, 10555.574, 413.139, 52904.888 25/06/05,11:58:02,18,10,1, 11.9,1,1, 17.987, 10555.566, 413.136, 52904.777 25/06/05,11:58:02,19,10,1, 11.9,1,1, 17.987, 10555.586, 413.124, 52904.856 25/06/05,11:58:03,00,10,1, 11.9,1,1, 17.985, 10555.582, 413.124, 52904.856 25/06/05,11:58:03,01,10,1, 11.9,1,1, 17.985, 10555.636, 413.128, 52904.922 25/06/05,11:58:03,02,10,1, 11.9,1,1, 17.985, 10555.663, 413.123, 52904.937 25/06/05,11:58:03,03,10,1, 11.9,1,1, 17.985, 10555.672, 413.111, 52904.894 25/06/05,11:58:03,04,10,1, 11.9,1,1, 17.985, 10555.731, 413.102, 52904.889 25/06/05,11:58:03,05,10,1, 11.9,1,1, 17.985, 10555.727, 413.110, 52904.864 25/06/05,11:58:03,06,10,1, 11.9,1,1, 17.985, 10555.755, 413.115, 52904.901 25/06/05,11:58:03,07,10,1, 11.9,1,1, 17.985, 10555.783, 413.089, 52904.861 25/06/05,11:58:03,08,10,1, 11.9,1,1, 17.985, 10555.776, 413.095, 52904.812 25/06/05,11:58:03,09,10,1, 11.9,1,1, 17.985, 10555.821, 413.123, 52904.841 25/06/05,11:58:03,10,10,1, 11.9,1,1, 17.985, 10555.815, 413.102, 52904.930 25/06/05,11:58:03,11,10,1, 11.9,1,1, 17.985, 10555.838, 413.094, 52904.800 25/06/05,11:58:03,12,10,1, 11.9,1,1, 17.985, 10555.889, 413.100, 52904.879 25/06/05,11:58:03,13,10,1, 11.9,1,1, 17.985, 10555.887, 413.093, 52904.837 25/06/05,11:58:03,14,10,1, 11.9,1,1, 17.985, 10555.924, 413.086, 52904.870 25/06/05,11:58:03,15,10,1, 11.9,1,1, 17.985, 10555.939, 413.113, 52904.868 25/06/05,11:58:03,16,10,1, 11.9,1,1, 17.985, 10555.976, 413.108, 52904.841 25/06/05,11:58:03,17,10,1, 11.9,1,1, 17.985, 10555.986, 413.095, 52904.880 25/06/05,11:58:03,18,10,1, 11.9,1,1, 17.985, 10555.999, 413.121, 52904.858 25/06/05,11:58:03,19,10,1, 11.9,1,1, 17.985, 10556.033, 413.110, 52904.836 25/06/05,11:58:04,00,10,1, 11.9,1,1, 17.987, 10556.033, 413.110, 52904.836 25/06/05,11:58:04,01,10,1, 11.9,1,1, 17.987, 10556.094, 413.096, 52904.842 25/06/05,11:58:04,02,10,1, 11.9,1,1, 17.987, 10556.109, 413.106, 52904.852 25/06/05,11:58:04,03,10,1, 11.9,1,1, 17.987, 10556.106, 413.121, 52904.852 25/06/05,11:58:04,04,10,1, 11.9,1,1, 17.987, 10556.120, 413.127, 52904.876 25/06/05,11:58:04,05,10,1, 11.9,1,1, 17.987, 10556.155, 413.101, 52904.951 25/06/05,11:58:04,06,10,1, 11.9,1,1, 17.987, 10556.195, 413.099, 52904.817 25/06/05,11:58:04,07,10,1, 11.9,1,1, 17.987, 10556.223, 413.117, 52904.813 25/06/05,11:58:04,08,10,1, 11.9,1,1, 17.987, 10556.242, 413.099, 52904.834 25/06/05,11:58:04,09,10,1, 11.9,1,1, 17.987, 10556.254, 413.096, 52904.876 25/06/05,11:58:04,10,10,1, 11.9,1,1, 17.987, 10556.294, 413.095, 52904.886 25/06/05,11:58:04,11,10,1, 11.9,1,1, 17.987, 10556.298, 413.113, 52904.887 25/06/05,11:58:04,12,10,1, 11.9,1,1, 17.987, 10556.328, 413.074, 52904.856 25/06/05,11:58:04,13,10,1, 11.9,1,1, 17.987, 10556.356, 413.106, 52904.835 25/06/05,11:58:04,14,10,1, 11.9,1,1, 17.987, 10556.374, 413.102, 52904.853 25/06/05,11:58:04,15,10,1, 11.9,1,1, 17.987, 10556.403, 413.115, 52904.794 25/06/05,11:58:04,16,10,1, 11.9,1,1, 17.987, 10556.424, 413.119, 52904.824 25/06/05,11:58:04,17,10,1, 11.9,1,1, 17.987, 10556.412, 413.107, 52904.805 25/06/05,11:58:04,18,10,1, 11.9,1,1, 17.987, 10556.462, 413.125, 52904.827 25/06/05,11:58:04,19,10,1, 11.9,1,1, 17.987, 10556.490, 413.115, 52904.882 25/06/05,11:58:05,00,10,1, 12.0,1,1, 17.983, 10556.483, 413.115, 52904.882 25/06/05,11:58:05,01,10,1, 12.0,1,1, 17.983, 10556.550, 413.094, 52904.818 25/06/05,11:58:05,02,10,1, 12.0,1,1, 17.983, 10556.579, 413.126, 52904.878 25/06/05,11:58:05,03,10,1, 12.0,1,1, 17.983, 10556.587, 413.115, 52904.883 25/06/05,11:58:05,04,10,1, 12.0,1,1, 17.983, 10556.615, 413.127, 52904.776 25/06/05,11:58:05,05,10,1, 12.0,1,1, 17.983, 10556.624, 413.140, 52904.840 25/06/05,11:58:05,06,10,1, 12.0,1,1, 17.983, 10556.659, 413.148, 52904.789 25/06/05,11:58:05,07,10,1, 12.0,1,1, 17.983, 10556.677, 413.138, 52904.835 25/06/05,11:58:05,08,10,1, 12.0,1,1, 17.983, 10556.715, 413.162, 52904.840 25/06/05,11:58:05,09,10,1, 12.0,1,1, 17.983, 10556.718, 413.145, 52904.884 25/06/05,11:58:05,10,10,1, 12.0,1,1, 17.983, 10556.723, 413.163, 52904.904 25/06/05,11:58:05,11,10,1, 12.0,1,1, 17.983, 10556.763, 413.152, 52904.883 25/06/05,11:58:05,12,10,1, 12.0,1,1, 17.983, 10556.769, 413.144, 52904.875 25/06/05,11:58:05,13,10,1, 12.0,1,1, 17.983, 10556.838, 413.170, 52904.879 25/06/05,11:58:05,14,10,1, 12.0,1,1, 17.983, 10556.846, 413.153, 52904.814 25/06/05,11:58:05,15,10,1, 12.0,1,1, 17.983, 10556.826, 413.151, 52904.892 25/06/05,11:58:05,16,10,1, 12.0,1,1, 17.983, 10556.872, 413.161, 52904.783 25/06/05,11:58:05,17,10,1, 12.0,1,1, 17.983, 10556.900, 413.151, 52904.851 25/06/05,11:58:05,18,10,1, 12.0,1,1, 17.983, 10556.917, 413.180, 52904.909 25/06/05,11:58:05,19,10,1, 12.0,1,1, 17.983, 10556.941, 413.162, 52904.886 25/06/05,11:58:06,00,10,1, 12.0,1,1, 17.987, 10556.934, 413.162, 52904.886 25/06/05,11:58:06,01,10,1, 12.0,1,1, 17.987, 10557.002, 413.174, 52904.845 25/06/05,11:58:06,02,10,1, 12.0,1,1, 17.987, 10556.986, 413.189, 52904.875 25/06/05,11:58:06,03,10,1, 12.0,1,1, 17.987, 10557.040, 413.183, 52904.860 25/06/05,11:58:06,04,10,1, 12.0,1,1, 17.987, 10557.077, 413.207, 52904.825 25/06/05,11:58:06,05,10,1, 12.0,1,1, 17.987, 10557.092, 413.215, 52904.849 25/06/05,11:58:06,06,10,1, 12.0,1,1, 17.987, 10557.115, 413.211, 52904.814 25/06/05,11:58:06,07,10,1, 12.0,1,1, 17.987, 10557.119, 413.195, 52904.860 25/06/05,11:58:06,08,10,1, 12.0,1,1, 17.987, 10557.160, 413.194, 52904.894 25/06/05,11:58:06,09,10,1, 12.0,1,1, 17.987, 10557.196, 413.229, 52904.812 25/06/05,11:58:06,10,10,1, 12.0,1,1, 17.987, 10557.238, 413.233, 52904.869 25/06/05,11:58:06,11,10,1, 12.0,1,1, 17.987, 10557.211, 413.237, 52904.881 25/06/05,11:58:06,12,10,1, 12.0,1,1, 17.987, 10557.264, 413.258, 52904.868 25/06/05,11:58:06,13,10,1, 12.0,1,1, 17.987, 10557.276, 413.253, 52904.882 25/06/05,11:58:06,14,10,1, 12.0,1,1, 17.987, 10557.296, 413.259, 52904.829 25/06/05,11:58:06,15,10,1, 12.0,1,1, 17.987, 10557.352, 413.267, 52904.846 25/06/05,11:58:06,16,10,1, 12.0,1,1, 17.987, 10557.372, 413.243, 52904.886 25/06/05,11:58:06,17,10,1, 12.0,1,1, 17.987, 10557.379, 413.244, 52904.918 25/06/05,11:58:06,18,10,1, 12.0,1,1, 17.987, 10557.403, 413.278, 52904.800 25/06/05,11:58:06,19,10,1, 12.0,1,1, 17.987, 10557.414, 413.284, 52904.912 25/06/05,11:58:07,00,10,1, 12.0,1,1, 17.984, 10557.410, 413.284, 52904.912 25/06/05,11:58:07,01,10,1, 12.0,1,1, 17.984, 10557.477, 413.302, 52904.993 25/06/05,11:58:07,02,10,1, 12.0,1,1, 17.984, 10557.473, 413.316, 52904.888 25/06/05,11:58:07,03,10,1, 12.0,1,1, 17.984, 10557.517, 413.293, 52904.853 25/06/05,11:58:07,04,10,1, 12.0,1,1, 17.984, 10557.553, 413.313, 52904.881 25/06/05,11:58:07,05,10,1, 12.0,1,1, 17.984, 10557.555, 413.322, 52904.910 25/06/05,11:58:07,06,10,1, 12.0,1,1, 17.984, 10557.596, 413.334, 52904.972 25/06/05,11:58:07,07,10,1, 12.0,1,1, 17.984, 10557.603, 413.344, 52904.912 25/06/05,11:58:07,08,10,1, 12.0,1,1, 17.984, 10557.611, 413.355, 52904.890 25/06/05,11:58:07,09,10,1, 12.0,1,1, 17.984, 10557.657, 413.363, 52904.917 25/06/05,11:58:07,10,10,1, 12.0,1,1, 17.984, 10557.685, 413.362, 52904.908 25/06/05,11:58:07,11,10,1, 12.0,1,1, 17.984, 10557.718, 413.383, 52904.914 25/06/05,11:58:07,12,10,1, 12.0,1,1, 17.984, 10557.757, 413.398, 52904.974 25/06/05,11:58:07,13,10,1, 12.0,1,1, 17.984, 10557.750, 413.403, 52904.954 25/06/05,11:58:07,14,10,1, 12.0,1,1, 17.984, 10557.788, 413.385, 52904.972 25/06/05,11:58:07,15,10,1, 12.0,1,1, 17.984, 10557.780, 413.416, 52904.937 25/06/05,11:58:07,16,10,1, 12.0,1,1, 17.984, 10557.831, 413.409, 52905.009 25/06/05,11:58:07,17,10,1, 12.0,1,1, 17.984, 10557.865, 413.450, 52904.925 25/06/05,11:58:07,18,10,1, 12.0,1,1, 17.984, 10557.863, 413.420, 52904.983 25/06/05,11:58:07,19,10,1, 12.0,1,1, 17.984, 10557.890, 413.446, 52905.003 25/06/05,11:58:08,00,09,1, 11.9,1,1, 17.990, 10557.885, 413.446, 52905.003 25/06/05,11:58:08,01,09,1, 11.9,1,1, 17.990, 10557.938, 413.464, 52904.997 25/06/05,11:58:08,02,09,1, 11.9,1,1, 17.990, 10557.955, 413.475, 52904.949 25/06/05,11:58:08,03,09,1, 11.9,1,1, 17.990, 10557.978, 413.490, 52905.021 25/06/05,11:58:08,04,09,1, 11.9,1,1, 17.990, 10558.007, 413.482, 52904.954 25/06/05,11:58:08,05,09,1, 11.9,1,1, 17.990, 10558.015, 413.464, 52905.010 25/06/05,11:58:08,06,09,1, 11.9,1,1, 17.990, 10558.059, 413.519, 52905.013 25/06/05,11:58:08,07,09,1, 11.9,1,1, 17.990, 10558.078, 413.514, 52904.984 25/06/05,11:58:08,08,09,1, 11.9,1,1, 17.990, 10558.115, 413.518, 52905.016 25/06/05,11:58:08,09,09,1, 11.9,1,1, 17.990, 10558.146, 413.517, 52904.924 25/06/05,11:58:08,10,09,1, 11.9,1,1, 17.990, 10558.167, 413.544, 52905.043 25/06/05,11:58:08,11,09,1, 11.9,1,1, 17.990, 10558.181, 413.526, 52905.003 25/06/05,11:58:08,12,09,1, 11.9,1,1, 17.990, 10558.221, 413.550, 52905.008 25/06/05,11:58:08,13,09,1, 11.9,1,1, 17.990, 10558.240, 413.570, 52904.967 25/06/05,11:58:08,14,09,1, 11.9,1,1, 17.990, 10558.251, 413.575, 52905.000 25/06/05,11:58:08,15,09,1, 11.9,1,1, 17.990, 10558.283, 413.556, 52905.027 25/06/05,11:58:08,16,09,1, 11.9,1,1, 17.990, 10558.278, 413.582, 52904.993 25/06/05,11:58:08,17,09,1, 11.9,1,1, 17.990, 10558.323, 413.607, 52904.943 25/06/05,11:58:08,18,09,1, 11.9,1,1, 17.990, 10558.329, 413.608, 52905.019 25/06/05,11:58:08,19,09,1, 11.9,1,1, 17.990, 10558.402, 413.619, 52905.023 25/06/05,11:58:09,00,09,1, 11.9,1,1, 17.987, 10558.394, 413.619, 52905.023 25/06/05,11:58:09,01,09,1, 11.9,1,1, 17.987, 10558.417, 413.629, 52904.993 25/06/05,11:58:09,02,09,1, 11.9,1,1, 17.987, 10558.461, 413.650, 52905.063 25/06/05,11:58:09,03,09,1, 11.9,1,1, 17.987, 10558.471, 413.676, 52905.009 25/06/05,11:58:09,04,09,1, 11.9,1,1, 17.987, 10558.538, 413.688, 52905.006 25/06/05,11:58:09,05,09,1, 11.9,1,1, 17.987, 10558.549, 413.689, 52905.087 25/06/05,11:58:09,06,09,1, 11.9,1,1, 17.987, 10558.583, 413.687, 52905.059 25/06/05,11:58:09,07,09,1, 11.9,1,1, 17.987, 10558.586, 413.716, 52905.106 25/06/05,11:58:09,08,09,1, 11.9,1,1, 17.987, 10558.620, 413.729, 52905.003 25/06/05,11:58:09,09,09,1, 11.9,1,1, 17.987, 10558.650, 413.720, 52905.050 25/06/05,11:58:09,10,09,1, 11.9,1,1, 17.987, 10558.659, 413.727, 52905.034 25/06/05,11:58:09,11,09,1, 11.9,1,1, 17.987, 10558.680, 413.741, 52905.053 25/06/05,11:58:09,12,09,1, 11.9,1,1, 17.987, 10558.692, 413.743, 52905.019 25/06/05,11:58:09,13,09,1, 11.9,1,1, 17.987, 10558.720, 413.751, 52905.052 25/06/05,11:58:09,14,09,1, 11.9,1,1, 17.987, 10558.757, 413.776, 52905.078 25/06/05,11:58:09,15,09,1, 11.9,1,1, 17.987, 10558.788, 413.779, 52905.098 25/06/05,11:58:09,16,09,1, 11.9,1,1, 17.987, 10558.814, 413.803, 52905.057 25/06/05,11:58:09,17,09,1, 11.9,1,1, 17.987, 10558.841, 413.789, 52905.120 25/06/05,11:58:09,18,09,1, 11.9,1,1, 17.987, 10558.853, 413.816, 52905.098 25/06/05,11:58:09,19,09,1, 11.9,1,1, 17.987, 10558.906, 413.819, 52905.033 25/06/05,11:58:10,00,09,1, 11.9,1,1, 17.983, 10558.903, 413.819, 52905.033 25/06/05,11:58:10,01,09,1, 11.9,1,1, 17.983, 10558.965, 413.857, 52905.090 25/06/05,11:58:10,02,09,1, 11.9,1,1, 17.983, 10558.966, 413.857, 52905.178 25/06/05,11:58:10,03,09,1, 11.9,1,1, 17.983, 10558.964, 413.857, 52905.082 25/06/05,11:58:10,04,09,1, 11.9,1,1, 17.983, 10559.017, 413.885, 52905.182 25/06/05,11:58:10,05,09,1, 11.9,1,1, 17.983, 10559.043, 413.898, 52905.088 25/06/05,11:58:10,06,09,1, 11.9,1,1, 17.983, 10559.047, 413.909, 52905.155 25/06/05,11:58:10,07,09,1, 11.9,1,1, 17.983, 10559.091, 413.916, 52905.146 25/06/05,11:58:10,08,09,1, 11.9,1,1, 17.983, 10559.092, 413.912, 52905.100 25/06/05,11:58:10,09,09,1, 11.9,1,1, 17.983, 10559.130, 413.921, 52905.132 25/06/05,11:58:10,10,09,1, 11.9,1,1, 17.983, 10559.163, 413.957, 52905.176 25/06/05,11:58:10,11,09,1, 11.9,1,1, 17.983, 10559.161, 413.975, 52905.190 25/06/05,11:58:10,12,09,1, 11.9,1,1, 17.983, 10559.182, 413.980, 52905.221 25/06/05,11:58:10,13,09,1, 11.9,1,1, 17.983, 10559.236, 413.993, 52905.178 25/06/05,11:58:10,14,09,1, 11.9,1,1, 17.983, 10559.261, 414.007, 52905.136 25/06/05,11:58:10,15,09,1, 11.9,1,1, 17.983, 10559.297, 414.007, 52905.211 25/06/05,11:58:10,16,09,1, 11.9,1,1, 17.983, 10559.314, 414.040, 52905.161 25/06/05,11:58:10,17,09,1, 11.9,1,1, 17.983, 10559.334, 414.050, 52905.166 25/06/05,11:58:10,18,09,1, 11.9,1,1, 17.983, 10559.350, 414.039, 52905.195 25/06/05,11:58:10,19,09,1, 11.9,1,1, 17.983, 10559.385, 414.063, 52905.192 25/06/05,11:58:11,00,09,1, 11.9,1,1, 17.988, 10559.379, 414.063, 52905.192 25/06/05,11:58:11,01,09,1, 11.9,1,1, 17.988, 10559.406, 414.087, 52905.195 25/06/05,11:58:11,02,09,1, 11.9,1,1, 17.988, 10559.443, 414.091, 52905.213 25/06/05,11:58:11,03,09,1, 11.9,1,1, 17.988, 10559.466, 414.107, 52905.169 25/06/05,11:58:11,04,09,1, 11.9,1,1, 17.988, 10559.495, 414.131, 52905.196 25/06/05,11:58:11,05,09,1, 11.9,1,1, 17.988, 10559.532, 414.144, 52905.193 25/06/05,11:58:11,06,09,1, 11.9,1,1, 17.988, 10559.537, 414.149, 52905.186 25/06/05,11:58:11,07,09,1, 11.9,1,1, 17.988, 10559.590, 414.176, 52905.165 25/06/05,11:58:11,08,09,1, 11.9,1,1, 17.988, 10559.607, 414.166, 52905.234 25/06/05,11:58:11,09,09,1, 11.9,1,1, 17.988, 10559.626, 414.164, 52905.226 25/06/05,11:58:11,10,09,1, 11.9,1,1, 17.988, 10559.651, 414.175, 52905.272 25/06/05,11:58:11,11,09,1, 11.9,1,1, 17.988, 10559.651, 414.196, 52905.276 25/06/05,11:58:11,12,09,1, 11.9,1,1, 17.988, 10559.682, 414.202, 52905.161 25/06/05,11:58:11,13,09,1, 11.9,1,1, 17.988, 10559.721, 414.225, 52905.277 25/06/05,11:58:11,14,09,1, 11.9,1,1, 17.988, 10559.753, 414.208, 52905.186 25/06/05,11:58:11,15,09,1, 11.9,1,1, 17.988, 10559.753, 414.257, 52905.188 25/06/05,11:58:11,16,09,1, 11.9,1,1, 17.988, 10559.807, 414.275, 52905.280 25/06/05,11:58:11,17,09,1, 11.9,1,1, 17.988, 10559.811, 414.278, 52905.252 25/06/05,11:58:11,18,09,1, 11.9,1,1, 17.988, 10559.815, 414.274, 52905.230 25/06/05,11:58:11,19,09,1, 11.9,1,1, 17.988, 10559.877, 414.303, 52905.282 25/06/05,11:58:12,00,09,1, 11.9,1,1, 17.985, 10559.871, 414.303, 52905.282 25/06/05,11:58:12,01,09,1, 11.9,1,1, 17.985, 10559.894, 414.333, 52905.260 25/06/05,11:58:12,02,09,1, 11.9,1,1, 17.985, 10559.917, 414.321, 52905.371 25/06/05,11:58:12,03,09,1, 11.9,1,1, 17.985, 10559.965, 414.350, 52905.268 25/06/05,11:58:12,04,09,1, 11.9,1,1, 17.985, 10559.975, 414.357, 52905.328 25/06/05,11:58:12,05,09,1, 11.9,1,1, 17.985, 10559.994, 414.355, 52905.294 25/06/05,11:58:12,06,09,1, 11.9,1,1, 17.985, 10560.033, 414.375, 52905.315 25/06/05,11:58:12,07,09,1, 11.9,1,1, 17.985, 10560.046, 414.369, 52905.280 25/06/05,11:58:12,08,09,1, 11.9,1,1, 17.985, 10560.071, 414.394, 52905.374 25/06/05,11:58:12,09,09,1, 11.9,1,1, 17.985, 10560.111, 414.406, 52905.237 25/06/05,11:58:12,10,09,1, 11.9,1,1, 17.985, 10560.121, 414.407, 52905.332 25/06/05,11:58:12,11,09,1, 11.9,1,1, 17.985, 10560.162, 414.409, 52905.278 25/06/05,11:58:12,12,09,1, 11.9,1,1, 17.985, 10560.164, 414.439, 52905.320 25/06/05,11:58:12,13,09,1, 11.9,1,1, 17.985, 10560.197, 414.451, 52905.328 25/06/05,11:58:12,14,09,1, 11.9,1,1, 17.985, 10560.221, 414.463, 52905.393 25/06/05,11:58:12,15,09,1, 11.9,1,1, 17.985, 10560.228, 414.459, 52905.299 25/06/05,11:58:12,16,09,1, 11.9,1,1, 17.985, 10560.241, 414.489, 52905.409 25/06/05,11:58:12,17,09,1, 11.9,1,1, 17.985, 10560.261, 414.507, 52905.315 25/06/05,11:58:12,18,09,1, 11.9,1,1, 17.985, 10560.313, 414.517, 52905.356 25/06/05,11:58:12,19,09,1, 11.9,1,1, 17.985, 10560.323, 414.494, 52905.390 25/06/05,11:58:13,00,08,1, 12.0,1,1, 17.984, 10560.322, 414.494, 52905.390 25/06/05,11:58:13,01,08,1, 12.0,1,1, 17.984, 10560.384, 414.524, 52905.417 25/06/05,11:58:13,02,08,1, 12.0,1,1, 17.984, 10560.403, 414.544, 52905.345 25/06/05,11:58:13,03,08,1, 12.0,1,1, 17.984, 10560.432, 414.543, 52905.394 25/06/05,11:58:13,04,08,1, 12.0,1,1, 17.984, 10560.480, 414.543, 52905.374 25/06/05,11:58:13,05,08,1, 12.0,1,1, 17.984, 10560.463, 414.588, 52905.472 25/06/05,11:58:13,06,08,1, 12.0,1,1, 17.984, 10560.496, 414.596, 52905.432 25/06/05,11:58:13,07,08,1, 12.0,1,1, 17.984, 10560.523, 414.610, 52905.449 25/06/05,11:58:13,08,08,1, 12.0,1,1, 17.984, 10560.534, 414.583, 52905.361 25/06/05,11:58:13,09,08,1, 12.0,1,1, 17.984, 10560.539, 414.620, 52905.372 25/06/05,11:58:13,10,08,1, 12.0,1,1, 17.984, 10560.593, 414.616, 52905.363 25/06/05,11:58:13,11,08,1, 12.0,1,1, 17.984, 10560.610, 414.614, 52905.343 25/06/05,11:58:13,12,08,1, 12.0,1,1, 17.984, 10560.626, 414.620, 52905.370 25/06/05,11:58:13,13,08,1, 12.0,1,1, 17.984, 10560.637, 414.628, 52905.430 25/06/05,11:58:13,14,08,1, 12.0,1,1, 17.984, 10560.659, 414.669, 52905.441 25/06/05,11:58:13,15,08,1, 12.0,1,1, 17.984, 10560.678, 414.646, 52905.435 25/06/05,11:58:13,16,08,1, 12.0,1,1, 17.984, 10560.711, 414.677, 52905.466 25/06/05,11:58:13,17,08,1, 12.0,1,1, 17.984, 10560.733, 414.684, 52905.445 25/06/05,11:58:13,18,08,1, 12.0,1,1, 17.984, 10560.720, 414.684, 52905.468 25/06/05,11:58:13,19,08,1, 12.0,1,1, 17.984, 10560.762, 414.672, 52905.413 25/06/05,11:58:14,00,09,1, 12.0,1,1, 17.986, 10560.756, 414.672, 52905.413 25/06/05,11:58:14,01,09,1, 12.0,1,1, 17.986, 10560.816, 414.704, 52905.497 25/06/05,11:58:14,02,09,1, 12.0,1,1, 17.986, 10560.818, 414.718, 52905.467 25/06/05,11:58:14,03,09,1, 12.0,1,1, 17.986, 10560.843, 414.714, 52905.438 25/06/05,11:58:14,04,09,1, 12.0,1,1, 17.986, 10560.882, 414.739, 52905.424 25/06/05,11:58:14,05,09,1, 12.0,1,1, 17.986, 10560.897, 414.754, 52905.399 25/06/05,11:58:14,06,09,1, 12.0,1,1, 17.986, 10560.914, 414.757, 52905.481 25/06/05,11:58:14,07,09,1, 12.0,1,1, 17.986, 10560.956, 414.768, 52905.443 25/06/05,11:58:14,08,09,1, 12.0,1,1, 17.986, 10560.938, 414.768, 52905.434 25/06/05,11:58:14,09,09,1, 12.0,1,1, 17.986, 10560.985, 414.770, 52905.402 25/06/05,11:58:14,10,09,1, 12.0,1,1, 17.986, 10561.017, 414.775, 52905.459 25/06/05,11:58:14,11,09,1, 12.0,1,1, 17.986, 10561.013, 414.783, 52905.462 25/06/05,11:58:14,12,09,1, 12.0,1,1, 17.986, 10561.057, 414.812, 52905.450 25/06/05,11:58:14,13,09,1, 12.0,1,1, 17.986, 10561.088, 414.803, 52905.424 25/06/05,11:58:14,14,09,1, 12.0,1,1, 17.986, 10561.078, 414.813, 52905.395 25/06/05,11:58:14,15,09,1, 12.0,1,1, 17.986, 10561.096, 414.808, 52905.517 25/06/05,11:58:14,16,09,1, 12.0,1,1, 17.986, 10561.137, 414.801, 52905.472 25/06/05,11:58:14,17,09,1, 12.0,1,1, 17.986, 10561.146, 414.825, 52905.534 25/06/05,11:58:14,18,09,1, 12.0,1,1, 17.986, 10561.154, 414.834, 52905.466 25/06/05,11:58:14,19,09,1, 12.0,1,1, 17.986, 10561.183, 414.834, 52905.458 25/06/05,11:58:15,00,09,1, 11.9,1,1, 17.983, 10561.181, 414.834, 52905.458 25/06/05,11:58:15,01,09,1, 11.9,1,1, 17.983, 10561.211, 414.848, 52905.443 25/06/05,11:58:15,02,09,1, 11.9,1,1, 17.983, 10561.246, 414.855, 52905.445 25/06/05,11:58:15,03,09,1, 11.9,1,1, 17.983, 10561.255, 414.840, 52905.430 25/06/05,11:58:15,04,09,1, 11.9,1,1, 17.983, 10561.250, 414.882, 52905.487 25/06/05,11:58:15,05,09,1, 11.9,1,1, 17.983, 10561.322, 414.880, 52905.479 25/06/05,11:58:15,06,09,1, 11.9,1,1, 17.983, 10561.337, 414.885, 52905.495 25/06/05,11:58:15,07,09,1, 11.9,1,1, 17.983, 10561.329, 414.911, 52905.456 25/06/05,11:58:15,08,09,1, 11.9,1,1, 17.983, 10561.353, 414.919, 52905.514 25/06/05,11:58:15,09,09,1, 11.9,1,1, 17.983, 10561.360, 414.931, 52905.488 25/06/05,11:58:15,10,09,1, 11.9,1,1, 17.983, 10561.388, 414.917, 52905.472 25/06/05,11:58:15,11,09,1, 11.9,1,1, 17.983, 10561.402, 414.929, 52905.486 25/06/05,11:58:15,12,09,1, 11.9,1,1, 17.983, 10561.403, 414.940, 52905.515 25/06/05,11:58:15,13,09,1, 11.9,1,1, 17.983, 10561.436, 414.917, 52905.526 25/06/05,11:58:15,14,09,1, 11.9,1,1, 17.983, 10561.449, 414.927, 52905.465 25/06/05,11:58:15,15,09,1, 11.9,1,1, 17.983, 10561.466, 414.929, 52905.518 25/06/05,11:58:15,16,09,1, 11.9,1,1, 17.983, 10561.496, 414.935, 52905.538 25/06/05,11:58:15,17,09,1, 11.9,1,1, 17.983, 10561.501, 414.940, 52905.517 25/06/05,11:58:15,18,09,1, 11.9,1,1, 17.983, 10561.512, 414.946, 52905.526 25/06/05,11:58:15,19,09,1, 11.9,1,1, 17.983, 10561.527, 414.932, 52905.528 25/06/05,11:58:16,00,09,1, 11.9,1,1, 17.986, 10561.523, 414.932, 52905.528 25/06/05,11:58:16,01,09,1, 11.9,1,1, 17.986, 10561.540, 414.974, 52905.452 25/06/05,11:58:16,02,09,1, 11.9,1,1, 17.986, 10561.548, 414.950, 52905.562 25/06/05,11:58:16,03,09,1, 11.9,1,1, 17.986, 10561.560, 414.953, 52905.480 25/06/05,11:58:16,04,09,1, 11.9,1,1, 17.986, 10561.577, 414.983, 52905.528 25/06/05,11:58:16,05,09,1, 11.9,1,1, 17.986, 10561.598, 414.980, 52905.573 25/06/05,11:58:16,06,09,1, 11.9,1,1, 17.986, 10561.600, 414.966, 52905.543 25/06/05,11:58:16,07,09,1, 11.9,1,1, 17.986, 10561.614, 414.983, 52905.480 25/06/05,11:58:16,08,09,1, 11.9,1,1, 17.986, 10561.637, 414.986, 52905.463 25/06/05,11:58:16,09,09,1, 11.9,1,1, 17.986, 10561.642, 414.996, 52905.495 25/06/05,11:58:16,10,09,1, 11.9,1,1, 17.986, 10561.648, 414.993, 52905.487 25/06/05,11:58:16,11,09,1, 11.9,1,1, 17.986, 10561.667, 414.977, 52905.480 25/06/05,11:58:16,12,09,1, 11.9,1,1, 17.986, 10561.710, 415.007, 52905.502 25/06/05,11:58:16,13,09,1, 11.9,1,1, 17.986, 10561.711, 415.020, 52905.553 25/06/05,11:58:16,14,09,1, 11.9,1,1, 17.986, 10561.699, 415.014, 52905.501 25/06/05,11:58:16,15,09,1, 11.9,1,1, 17.986, 10561.728, 414.993, 52905.503 25/06/05,11:58:16,16,09,1, 11.9,1,1, 17.986, 10561.741, 415.021, 52905.551 25/06/05,11:58:16,17,09,1, 11.9,1,1, 17.986, 10561.753, 415.020, 52905.556 25/06/05,11:58:16,18,09,1, 11.9,1,1, 17.986, 10561.756, 415.029, 52905.499 25/06/05,11:58:16,19,09,1, 11.9,1,1, 17.986, 10561.744, 415.024, 52905.489 25/06/05,11:58:17,00,09,1, 11.9,1,1, 17.987, 10561.740, 415.024, 52905.489 25/06/05,11:58:17,01,09,1, 11.9,1,1, 17.987, 10561.777, 415.019, 52905.511 25/06/05,11:58:17,02,09,1, 11.9,1,1, 17.987, 10561.779, 415.016, 52905.514 25/06/05,11:58:17,03,09,1, 11.9,1,1, 17.987, 10561.800, 415.024, 52905.539 25/06/05,11:58:17,04,09,1, 11.9,1,1, 17.987, 10561.836, 415.030, 52905.541 25/06/05,11:58:17,05,09,1, 11.9,1,1, 17.987, 10561.781, 415.038, 52905.489 25/06/05,11:58:17,06,09,1, 11.9,1,1, 17.987, 10561.799, 415.012, 52905.471 25/06/05,11:58:17,07,09,1, 11.9,1,1, 17.987, 10561.847, 415.027, 52905.572 25/06/05,11:58:17,08,09,1, 11.9,1,1, 17.987, 10561.856, 415.021, 52905.495 25/06/05,11:58:17,09,09,1, 11.9,1,1, 17.987, 10561.853, 415.031, 52905.539 25/06/05,11:58:17,10,09,1, 11.9,1,1, 17.987, 10561.869, 415.035, 52905.492 25/06/05,11:58:17,11,09,1, 11.9,1,1, 17.987, 10561.872, 415.045, 52905.516 25/06/05,11:58:17,12,09,1, 11.9,1,1, 17.987, 10561.860, 415.030, 52905.534 25/06/05,11:58:17,13,09,1, 11.9,1,1, 17.987, 10561.861, 415.032, 52905.580 25/06/05,11:58:17,14,09,1, 11.9,1,1, 17.987, 10561.885, 415.024, 52905.504 25/06/05,11:58:17,15,09,1, 11.9,1,1, 17.987, 10561.900, 415.031, 52905.551 25/06/05,11:58:17,16,09,1, 11.9,1,1, 17.987, 10561.918, 415.010, 52905.544 25/06/05,11:58:17,17,09,1, 11.9,1,1, 17.987, 10561.936, 415.058, 52905.567 25/06/05,11:58:17,18,09,1, 11.9,1,1, 17.987, 10561.916, 415.044, 52905.524 25/06/05,11:58:17,19,09,1, 11.9,1,1, 17.987, 10561.922, 415.019, 52905.589 25/06/05,11:58:18,00,09,1, 12.0,1,1, 17.989, 10561.916, 415.019, 52905.589 25/06/05,11:58:18,01,09,1, 12.0,1,1, 17.989, 10561.941, 415.027, 52905.540 25/06/05,11:58:18,02,09,1, 12.0,1,1, 17.989, 10561.926, 415.011, 52905.480 25/06/05,11:58:18,03,09,1, 12.0,1,1, 17.989, 10561.953, 415.031, 52905.500 25/06/05,11:58:18,04,09,1, 12.0,1,1, 17.989, 10561.940, 415.014, 52905.517 25/06/05,11:58:18,05,09,1, 12.0,1,1, 17.989, 10561.954, 415.015, 52905.525 25/06/05,11:58:18,06,09,1, 12.0,1,1, 17.989, 10561.934, 415.043, 52905.541 25/06/05,11:58:18,07,09,1, 12.0,1,1, 17.989, 10561.965, 415.035, 52905.612 25/06/05,11:58:18,08,09,1, 12.0,1,1, 17.989, 10561.963, 415.015, 52905.558 25/06/05,11:58:18,09,09,1, 12.0,1,1, 17.989, 10561.959, 415.033, 52905.576 25/06/05,11:58:18,10,09,1, 12.0,1,1, 17.989, 10561.945, 415.027, 52905.626 25/06/05,11:58:18,11,09,1, 12.0,1,1, 17.989, 10561.965, 415.011, 52905.605 25/06/05,11:58:18,12,09,1, 12.0,1,1, 17.989, 10561.965, 415.020, 52905.531 25/06/05,11:58:18,13,09,1, 12.0,1,1, 17.989, 10561.994, 415.023, 52905.571 25/06/05,11:58:18,14,09,1, 12.0,1,1, 17.989, 10561.993, 415.007, 52905.568 25/06/05,11:58:18,15,09,1, 12.0,1,1, 17.989, 10561.996, 415.011, 52905.473 25/06/05,11:58:18,16,09,1, 12.0,1,1, 17.989, 10562.007, 414.989, 52905.484 25/06/05,11:58:18,17,09,1, 12.0,1,1, 17.989, 10561.981, 414.998, 52905.590 25/06/05,11:58:18,18,09,1, 12.0,1,1, 17.989, 10561.981, 415.007, 52905.538 25/06/05,11:58:18,19,09,1, 12.0,1,1, 17.989, 10561.980, 415.022, 52905.563 25/06/05,11:58:19,00,09,1, 11.9,1,1, 17.983, 10561.974, 415.022, 52905.563 25/06/05,11:58:19,01,09,1, 11.9,1,1, 17.983, 10561.983, 414.990, 52905.528 25/06/05,11:58:19,02,09,1, 11.9,1,1, 17.983, 10561.972, 414.996, 52905.615 25/06/05,11:58:19,03,09,1, 11.9,1,1, 17.983, 10561.964, 414.995, 52905.596 25/06/05,11:58:19,04,09,1, 11.9,1,1, 17.983, 10561.932, 414.985, 52905.571 25/06/05,11:58:19,05,09,1, 11.9,1,1, 17.983, 10561.994, 414.974, 52905.542 25/06/05,11:58:19,06,09,1, 11.9,1,1, 17.983, 10561.986, 414.991, 52905.590 25/06/05,11:58:19,07,09,1, 11.9,1,1, 17.983, 10561.969, 414.975, 52905.504 25/06/05,11:58:19,08,09,1, 11.9,1,1, 17.983, 10561.963, 414.981, 52905.490 25/06/05,11:58:19,09,09,1, 11.9,1,1, 17.983, 10561.946, 414.985, 52905.572 25/06/05,11:58:19,10,09,1, 11.9,1,1, 17.983, 10561.965, 414.952, 52905.524 25/06/05,11:58:19,11,09,1, 11.9,1,1, 17.983, 10561.947, 414.971, 52905.541 25/06/05,11:58:19,12,09,1, 11.9,1,1, 17.983, 10561.946, 414.972, 52905.562 25/06/05,11:58:19,13,09,1, 11.9,1,1, 17.983, 10561.936, 414.976, 52905.551 25/06/05,11:58:19,14,09,1, 11.9,1,1, 17.983, 10561.921, 414.955, 52905.560 25/06/05,11:58:19,15,09,1, 11.9,1,1, 17.983, 10561.936, 414.967, 52905.602 25/06/05,11:58:19,16,09,1, 11.9,1,1, 17.983, 10561.922, 414.954, 52905.497 25/06/05,11:58:19,17,09,1, 11.9,1,1, 17.983, 10561.954, 414.943, 52905.543 25/06/05,11:58:19,18,09,1, 11.9,1,1, 17.983, 10561.923, 414.944, 52905.507 25/06/05,11:58:19,19,09,1, 11.9,1,1, 17.983, 10561.946, 414.914, 52905.576 25/06/05,11:58:20,00,09,1, 11.9,1,1, 17.987, 10561.941, 414.914, 52905.576 25/06/05,11:58:20,01,09,1, 11.9,1,1, 17.987, 10561.931, 414.954, 52905.574 25/06/05,11:58:20,02,09,1, 11.9,1,1, 17.987, 10561.929, 414.941, 52905.530 25/06/05,11:58:20,03,09,1, 11.9,1,1, 17.987, 10561.919, 414.929, 52905.608 25/06/05,11:58:20,04,09,1, 11.9,1,1, 17.987, 10561.882, 414.927, 52905.514 25/06/05,11:58:20,05,09,1, 11.9,1,1, 17.987, 10561.882, 414.917, 52905.578 25/06/05,11:58:20,06,09,1, 11.9,1,1, 17.987, 10561.893, 414.915, 52905.595 25/06/05,11:58:20,07,09,1, 11.9,1,1, 17.987, 10561.895, 414.929, 52905.504 25/06/05,11:58:20,08,09,1, 11.9,1,1, 17.987, 10561.881, 414.884, 52905.503 25/06/05,11:58:20,09,09,1, 11.9,1,1, 17.987, 10561.869, 414.878, 52905.477 25/06/05,11:58:20,10,09,1, 11.9,1,1, 17.987, 10561.880, 414.866, 52905.498 25/06/05,11:58:20,11,09,1, 11.9,1,1, 17.987, 10561.854, 414.870, 52905.441 25/06/05,11:58:20,12,09,1, 11.9,1,1, 17.987, 10561.856, 414.872, 52905.459 25/06/05,11:58:20,13,09,1, 11.9,1,1, 17.987, 10561.817, 414.866, 52905.545 25/06/05,11:58:20,14,09,1, 11.9,1,1, 17.987, 10561.828, 414.867, 52905.468 25/06/05,11:58:20,15,09,1, 11.9,1,1, 17.987, 10561.845, 414.888, 52905.613 25/06/05,11:58:20,16,09,1, 11.9,1,1, 17.987, 10561.820, 414.850, 52905.541 25/06/05,11:58:20,17,09,1, 11.9,1,1, 17.987, 10561.820, 414.857, 52905.577 25/06/05,11:58:20,18,09,1, 11.9,1,1, 17.987, 10561.793, 414.842, 52905.497 25/06/05,11:58:20,19,09,1, 11.9,1,1, 17.987, 10561.790, 414.863, 52905.501 25/06/05,11:58:21,00,10,1, 12.0,1,1, 17.987, 10561.782, 414.863, 52905.501 25/06/05,11:58:21,01,10,1, 12.0,1,1, 17.987, 10561.788, 414.837, 52905.533 25/06/05,11:58:21,02,10,1, 12.0,1,1, 17.987, 10561.789, 414.838, 52905.510 25/06/05,11:58:21,03,10,1, 12.0,1,1, 17.987, 10561.734, 414.820, 52905.614 25/06/05,11:58:21,04,10,1, 12.0,1,1, 17.987, 10561.799, 414.820, 52905.482 25/06/05,11:58:21,05,10,1, 12.0,1,1, 17.987, 10561.750, 414.822, 52905.463 25/06/05,11:58:21,06,10,1, 12.0,1,1, 17.987, 10561.723, 414.807, 52905.454 25/06/05,11:58:21,07,10,1, 12.0,1,1, 17.987, 10561.721, 414.810, 52905.464 25/06/05,11:58:21,08,10,1, 12.0,1,1, 17.987, 10561.700, 414.793, 52905.497 25/06/05,11:58:21,09,10,1, 12.0,1,1, 17.987, 10561.693, 414.785, 52905.526 25/06/05,11:58:21,10,10,1, 12.0,1,1, 17.987, 10561.668, 414.789, 52905.540 25/06/05,11:58:21,11,10,1, 12.0,1,1, 17.987, 10561.669, 414.764, 52905.473 25/06/05,11:58:21,12,10,1, 12.0,1,1, 17.987, 10561.671, 414.775, 52905.501 25/06/05,11:58:21,13,10,1, 12.0,1,1, 17.987, 10561.688, 414.736, 52905.443 25/06/05,11:58:21,14,10,1, 12.0,1,1, 17.987, 10561.649, 414.745, 52905.437 25/06/05,11:58:21,15,10,1, 12.0,1,1, 17.987, 10561.632, 414.735, 52905.459 25/06/05,11:58:21,16,10,1, 12.0,1,1, 17.987, 10561.643, 414.757, 52905.460 25/06/05,11:58:21,17,10,1, 12.0,1,1, 17.987, 10561.633, 414.722, 52905.496 25/06/05,11:58:21,18,10,1, 12.0,1,1, 17.987, 10561.591, 414.715, 52905.540 25/06/05,11:58:21,19,10,1, 12.0,1,1, 17.987, 10561.593, 414.699, 52905.484 25/06/05,11:58:22,00,09,1, 11.9,1,1, 17.988, 10561.590, 414.699, 52905.484 25/06/05,11:58:22,01,09,1, 11.9,1,1, 17.988, 10561.544, 414.670, 52905.435 25/06/05,11:58:22,02,09,1, 11.9,1,1, 17.988, 10561.538, 414.653, 52905.439 25/06/05,11:58:22,03,09,1, 11.9,1,1, 17.988, 10561.564, 414.665, 52905.491 25/06/05,11:58:22,04,09,1, 11.9,1,1, 17.988, 10561.522, 414.644, 52905.451 25/06/05,11:58:22,05,09,1, 11.9,1,1, 17.988, 10561.549, 414.643, 52905.459 25/06/05,11:58:22,06,09,1, 11.9,1,1, 17.988, 10561.494, 414.622, 52905.466 25/06/05,11:58:22,07,09,1, 11.9,1,1, 17.988, 10561.501, 414.633, 52905.430 25/06/05,11:58:22,08,09,1, 11.9,1,1, 17.988, 10561.501, 414.613, 52905.438 25/06/05,11:58:22,09,09,1, 11.9,1,1, 17.988, 10561.463, 414.623, 52905.485 25/06/05,11:58:22,10,09,1, 11.9,1,1, 17.988, 10561.450, 414.608, 52905.403 25/06/05,11:58:22,11,09,1, 11.9,1,1, 17.988, 10561.453, 414.621, 52905.430 25/06/05,11:58:22,12,09,1, 11.9,1,1, 17.988, 10561.408, 414.608, 52905.424 25/06/05,11:58:22,13,09,1, 11.9,1,1, 17.988, 10561.427, 414.599, 52905.389 25/06/05,11:58:22,14,09,1, 11.9,1,1, 17.988, 10561.435, 414.605, 52905.507 25/06/05,11:58:22,15,09,1, 11.9,1,1, 17.988, 10561.416, 414.579, 52905.382 25/06/05,11:58:22,16,09,1, 11.9,1,1, 17.988, 10561.386, 414.563, 52905.411 25/06/05,11:58:22,17,09,1, 11.9,1,1, 17.988, 10561.384, 414.559, 52905.453 25/06/05,11:58:22,18,09,1, 11.9,1,1, 17.988, 10561.339, 414.586, 52905.507 25/06/05,11:58:22,19,09,1, 11.9,1,1, 17.988, 10561.305, 414.543, 52905.463 25/06/05,11:58:23,00,10,1, 12.0,1,1, 17.985, 10561.298, 414.543, 52905.463 25/06/05,11:58:23,01,10,1, 12.0,1,1, 17.985, 10561.316, 414.519, 52905.408 25/06/05,11:58:23,02,10,1, 12.0,1,1, 17.985, 10561.278, 414.513, 52905.400 25/06/05,11:58:23,03,10,1, 12.0,1,1, 17.985, 10561.287, 414.491, 52905.395 25/06/05,11:58:23,04,10,1, 12.0,1,1, 17.985, 10561.253, 414.493, 52905.417 25/06/05,11:58:23,05,10,1, 12.0,1,1, 17.985, 10561.254, 414.461, 52905.428 25/06/05,11:58:23,06,10,1, 12.0,1,1, 17.985, 10561.225, 414.473, 52905.321 25/06/05,11:58:23,07,10,1, 12.0,1,1, 17.985, 10561.203, 414.473, 52905.365 25/06/05,11:58:23,08,10,1, 12.0,1,1, 17.985, 10561.195, 414.463, 52905.381 25/06/05,11:58:23,09,10,1, 12.0,1,1, 17.985, 10561.189, 414.450, 52905.508 25/06/05,11:58:23,10,10,1, 12.0,1,1, 17.985, 10561.142, 414.466, 52905.407 25/06/05,11:58:23,11,10,1, 12.0,1,1, 17.985, 10561.144, 414.426, 52905.413 25/06/05,11:58:23,12,10,1, 12.0,1,1, 17.985, 10561.136, 414.430, 52905.373 25/06/05,11:58:23,13,10,1, 12.0,1,1, 17.985, 10561.130, 414.423, 52905.413 25/06/05,11:58:23,14,10,1, 12.0,1,1, 17.985, 10561.109, 414.434, 52905.472 25/06/05,11:58:23,15,10,1, 12.0,1,1, 17.985, 10561.083, 414.409, 52905.399 25/06/05,11:58:23,16,10,1, 12.0,1,1, 17.985, 10561.074, 414.425, 52905.485 25/06/05,11:58:23,17,10,1, 12.0,1,1, 17.985, 10561.061, 414.413, 52905.476 25/06/05,11:58:23,18,10,1, 12.0,1,1, 17.985, 10561.038, 414.394, 52905.466 25/06/05,11:58:23,19,10,1, 12.0,1,1, 17.985, 10561.013, 414.395, 52905.433 25/06/05,11:58:24,00,10,1, 11.9,1,1, 17.992, 10561.006, 414.395, 52905.433 25/06/05,11:58:24,01,10,1, 11.9,1,1, 17.992, 10560.963, 414.371, 52905.317 25/06/05,11:58:24,02,10,1, 11.9,1,1, 17.992, 10560.959, 414.369, 52905.449 25/06/05,11:58:24,03,10,1, 11.9,1,1, 17.992, 10560.948, 414.353, 52905.469 25/06/05,11:58:24,04,10,1, 11.9,1,1, 17.992, 10560.926, 414.336, 52905.419 25/06/05,11:58:24,05,10,1, 11.9,1,1, 17.992, 10560.938, 414.309, 52905.385 25/06/05,11:58:24,06,10,1, 11.9,1,1, 17.992, 10560.914, 414.322, 52905.367 25/06/05,11:58:24,07,10,1, 11.9,1,1, 17.992, 10560.892, 414.299, 52905.421 25/06/05,11:58:24,08,10,1, 11.9,1,1, 17.992, 10560.875, 414.283, 52905.361 25/06/05,11:58:24,09,10,1, 11.9,1,1, 17.992, 10560.853, 414.284, 52905.457 25/06/05,11:58:24,10,10,1, 11.9,1,1, 17.992, 10560.836, 414.280, 52905.453 25/06/05,11:58:24,11,10,1, 11.9,1,1, 17.992, 10560.848, 414.267, 52905.423 25/06/05,11:58:24,12,10,1, 11.9,1,1, 17.992, 10560.811, 414.233, 52905.333 25/06/05,11:58:24,13,10,1, 11.9,1,1, 17.992, 10560.804, 414.239, 52905.340 25/06/05,11:58:24,14,10,1, 11.9,1,1, 17.992, 10560.775, 414.237, 52905.417 25/06/05,11:58:24,15,10,1, 11.9,1,1, 17.992, 10560.771, 414.224, 52905.397 25/06/05,11:58:24,16,10,1, 11.9,1,1, 17.992, 10560.731, 414.209, 52905.387 25/06/05,11:58:24,17,10,1, 11.9,1,1, 17.992, 10560.737, 414.191, 52905.436 25/06/05,11:58:24,18,10,1, 11.9,1,1, 17.992, 10560.718, 414.197, 52905.357 25/06/05,11:58:24,19,10,1, 11.9,1,1, 17.992, 10560.685, 414.169, 52905.432 25/06/05,11:58:25,00,10,1, 11.9,1,1, 17.986, 10560.681, 414.169, 52905.432 25/06/05,11:58:25,01,10,1, 11.9,1,1, 17.986, 10560.668, 414.174, 52905.417 25/06/05,11:58:25,02,10,1, 11.9,1,1, 17.986, 10560.643, 414.152, 52905.330 25/06/05,11:58:25,03,10,1, 11.9,1,1, 17.986, 10560.628, 414.158, 52905.319 25/06/05,11:58:25,04,10,1, 11.9,1,1, 17.986, 10560.615, 414.158, 52905.425 25/06/05,11:58:25,05,10,1, 11.9,1,1, 17.986, 10560.587, 414.148, 52905.395 25/06/05,11:58:25,06,10,1, 11.9,1,1, 17.986, 10560.574, 414.116, 52905.349 25/06/05,11:58:25,07,10,1, 11.9,1,1, 17.986, 10560.565, 414.121, 52905.410 25/06/05,11:58:25,08,10,1, 11.9,1,1, 17.986, 10560.552, 414.115, 52905.346 25/06/05,11:58:25,09,10,1, 11.9,1,1, 17.986, 10560.544, 414.096, 52905.335 25/06/05,11:58:25,10,10,1, 11.9,1,1, 17.986, 10560.501, 414.117, 52905.407 25/06/05,11:58:25,11,10,1, 11.9,1,1, 17.986, 10560.510, 414.094, 52905.402 25/06/05,11:58:25,12,10,1, 11.9,1,1, 17.986, 10560.480, 414.080, 52905.347 25/06/05,11:58:25,13,10,1, 11.9,1,1, 17.986, 10560.476, 414.093, 52905.285 25/06/05,11:58:25,14,10,1, 11.9,1,1, 17.986, 10560.458, 414.077, 52905.302 25/06/05,11:58:25,15,10,1, 11.9,1,1, 17.986, 10560.399, 414.062, 52905.348 25/06/05,11:58:25,16,10,1, 11.9,1,1, 17.986, 10560.399, 414.077, 52905.325 25/06/05,11:58:25,17,10,1, 11.9,1,1, 17.986, 10560.407, 414.063, 52905.323 25/06/05,11:58:25,18,10,1, 11.9,1,1, 17.986, 10560.377, 414.040, 52905.365 25/06/05,11:58:25,19,10,1, 11.9,1,1, 17.986, 10560.372, 414.022, 52905.260 25/06/05,11:58:26,00,10,1, 11.9,1,1, 17.986, 10560.364, 414.022, 52905.260 25/06/05,11:58:26,01,10,1, 11.9,1,1, 17.986, 10560.305, 414.020, 52905.332 25/06/05,11:58:26,02,10,1, 11.9,1,1, 17.986, 10560.313, 414.012, 52905.382 25/06/05,11:58:26,03,10,1, 11.9,1,1, 17.986, 10560.297, 414.020, 52905.396 25/06/05,11:58:26,04,10,1, 11.9,1,1, 17.986, 10560.273, 413.993, 52905.327 25/06/05,11:58:26,05,10,1, 11.9,1,1, 17.986, 10560.243, 414.017, 52905.382 25/06/05,11:58:26,06,10,1, 11.9,1,1, 17.986, 10560.269, 413.981, 52905.293 25/06/05,11:58:26,07,10,1, 11.9,1,1, 17.986, 10560.232, 413.972, 52905.421 25/06/05,11:58:26,08,10,1, 11.9,1,1, 17.986, 10560.231, 413.973, 52905.336 25/06/05,11:58:26,09,10,1, 11.9,1,1, 17.986, 10560.224, 413.969, 52905.423 25/06/05,11:58:26,10,10,1, 11.9,1,1, 17.986, 10560.200, 413.955, 52905.383 25/06/05,11:58:26,11,10,1, 11.9,1,1, 17.986, 10560.156, 413.944, 52905.343 25/06/05,11:58:26,12,10,1, 11.9,1,1, 17.986, 10560.163, 413.965, 52905.385 25/06/05,11:58:26,13,10,1, 11.9,1,1, 17.986, 10560.146, 413.940, 52905.319 25/06/05,11:58:26,14,10,1, 11.9,1,1, 17.986, 10560.143, 413.929, 52905.359 25/06/05,11:58:26,15,10,1, 11.9,1,1, 17.986, 10560.105, 413.930, 52905.418 25/06/05,11:58:26,16,10,1, 11.9,1,1, 17.986, 10560.088, 413.909, 52905.364 25/06/05,11:58:26,17,10,1, 11.9,1,1, 17.986, 10560.066, 413.919, 52905.342 25/06/05,11:58:26,18,10,1, 11.9,1,1, 17.986, 10560.084, 413.911, 52905.392 25/06/05,11:58:26,19,10,1, 11.9,1,1, 17.986, 10560.034, 413.920, 52905.388 25/06/05,11:58:27,00,10,1, 11.9,1,1, 17.988, 10560.030, 413.920, 52905.388 25/06/05,11:58:27,01,10,1, 11.9,1,1, 17.988, 10560.023, 413.886, 52905.383 25/06/05,11:58:27,02,10,1, 11.9,1,1, 17.988, 10559.992, 413.886, 52905.419 25/06/05,11:58:27,03,10,1, 11.9,1,1, 17.988, 10559.972, 413.864, 52905.329 25/06/05,11:58:27,04,10,1, 11.9,1,1, 17.988, 10559.962, 413.872, 52905.420 25/06/05,11:58:27,05,10,1, 11.9,1,1, 17.988, 10559.960, 413.887, 52905.377 25/06/05,11:58:27,06,10,1, 11.9,1,1, 17.988, 10559.934, 413.865, 52905.386 25/06/05,11:58:27,07,10,1, 11.9,1,1, 17.988, 10559.930, 413.853, 52905.362 25/06/05,11:58:27,08,10,1, 11.9,1,1, 17.988, 10559.878, 413.840, 52905.395 25/06/05,11:58:27,09,10,1, 11.9,1,1, 17.988, 10559.903, 413.831, 52905.391 25/06/05,11:58:27,10,10,1, 11.9,1,1, 17.988, 10559.893, 413.834, 52905.378 25/06/05,11:58:27,11,10,1, 11.9,1,1, 17.988, 10559.866, 413.837, 52905.350 25/06/05,11:58:27,12,10,1, 11.9,1,1, 17.988, 10559.826, 413.814, 52905.387 25/06/05,11:58:27,13,10,1, 11.9,1,1, 17.988, 10559.816, 413.814, 52905.371 25/06/05,11:58:27,14,10,1, 11.9,1,1, 17.988, 10559.819, 413.825, 52905.395 25/06/05,11:58:27,15,10,1, 11.9,1,1, 17.988, 10559.787, 413.792, 52905.331 25/06/05,11:58:27,16,10,1, 11.9,1,1, 17.988, 10559.801, 413.821, 52905.326 25/06/05,11:58:27,17,10,1, 11.9,1,1, 17.988, 10559.777, 413.791, 52905.350 25/06/05,11:58:27,18,10,1, 11.9,1,1, 17.988, 10559.743, 413.785, 52905.387 25/06/05,11:58:27,19,10,1, 11.9,1,1, 17.988, 10559.752, 413.789, 52905.350 25/06/05,11:58:28,00,10,1, 11.9,1,1, 17.987, 10559.746, 413.789, 52905.350 25/06/05,11:58:28,01,10,1, 11.9,1,1, 17.987, 10559.690, 413.779, 52905.354 25/06/05,11:58:28,02,10,1, 11.9,1,1, 17.987, 10559.693, 413.781, 52905.383 25/06/05,11:58:28,03,10,1, 11.9,1,1, 17.987, 10559.674, 413.774, 52905.422 25/06/05,11:58:28,04,10,1, 11.9,1,1, 17.987, 10559.652, 413.763, 52905.383 25/06/05,11:58:28,05,10,1, 11.9,1,1, 17.987, 10559.656, 413.766, 52905.400 25/06/05,11:58:28,06,10,1, 11.9,1,1, 17.987, 10559.634, 413.749, 52905.364 25/06/05,11:58:28,07,10,1, 11.9,1,1, 17.987, 10559.609, 413.736, 52905.284 25/06/05,11:58:28,08,10,1, 11.9,1,1, 17.987, 10559.615, 413.766, 52905.356 25/06/05,11:58:28,09,10,1, 11.9,1,1, 17.987, 10559.611, 413.729, 52905.318 25/06/05,11:58:28,10,10,1, 11.9,1,1, 17.987, 10559.611, 413.741, 52905.335 25/06/05,11:58:28,11,10,1, 11.9,1,1, 17.987, 10559.603, 413.749, 52905.291 25/06/05,11:58:28,12,10,1, 11.9,1,1, 17.987, 10559.542, 413.738, 52905.316 25/06/05,11:58:28,13,10,1, 11.9,1,1, 17.987, 10559.548, 413.731, 52905.373 25/06/05,11:58:28,14,10,1, 11.9,1,1, 17.987, 10559.554, 413.728, 52905.363 25/06/05,11:58:28,15,10,1, 11.9,1,1, 17.987, 10559.560, 413.738, 52905.335 25/06/05,11:58:28,16,10,1, 11.9,1,1, 17.987, 10559.534, 413.717, 52905.271 25/06/05,11:58:28,17,10,1, 11.9,1,1, 17.987, 10559.498, 413.711, 52905.405 25/06/05,11:58:28,18,10,1, 11.9,1,1, 17.987, 10559.499, 413.711, 52905.392 25/06/05,11:58:28,19,10,1, 11.9,1,1, 17.987, 10559.490, 413.734, 52905.416 25/06/05,11:58:29,00,10,1, 11.9,1,1, 17.986, 10559.487, 413.734, 52905.416 25/06/05,11:58:29,01,10,1, 11.9,1,1, 17.986, 10559.457, 413.701, 52905.328 25/06/05,11:58:29,02,10,1, 11.9,1,1, 17.986, 10559.435, 413.706, 52905.310 25/06/05,11:58:29,03,10,1, 11.9,1,1, 17.986, 10559.431, 413.721, 52905.334 25/06/05,11:58:29,04,10,1, 11.9,1,1, 17.986, 10559.436, 413.707, 52905.353 25/06/05,11:58:29,05,10,1, 11.9,1,1, 17.986, 10559.391, 413.697, 52905.291 25/06/05,11:58:29,06,10,1, 11.9,1,1, 17.986, 10559.387, 413.694, 52905.300 25/06/05,11:58:29,07,10,1, 11.9,1,1, 17.986, 10559.375, 413.692, 52905.387 25/06/05,11:58:29,08,10,1, 11.9,1,1, 17.986, 10559.371, 413.696, 52905.353 25/06/05,11:58:29,09,10,1, 11.9,1,1, 17.986, 10559.339, 413.699, 52905.367 25/06/05,11:58:29,10,10,1, 11.9,1,1, 17.986, 10559.349, 413.671, 52905.299 25/06/05,11:58:29,11,10,1, 11.9,1,1, 17.986, 10559.337, 413.679, 52905.344 25/06/05,11:58:29,12,10,1, 11.9,1,1, 17.986, 10559.325, 413.695, 52905.344 25/06/05,11:58:29,13,10,1, 11.9,1,1, 17.986, 10559.326, 413.714, 52905.376 25/06/05,11:58:29,14,10,1, 11.9,1,1, 17.986, 10559.305, 413.699, 52905.329 25/06/05,11:58:29,15,10,1, 11.9,1,1, 17.986, 10559.295, 413.701, 52905.379 25/06/05,11:58:29,16,10,1, 11.9,1,1, 17.986, 10559.284, 413.672, 52905.325 25/06/05,11:58:29,17,10,1, 11.9,1,1, 17.986, 10559.268, 413.673, 52905.329 25/06/05,11:58:29,18,10,1, 11.9,1,1, 17.986, 10559.249, 413.679, 52905.387 25/06/05,11:58:29,19,10,1, 11.9,1,1, 17.986, 10559.274, 413.693, 52905.404 25/06/05,11:58:30,00,10,1, 12.0,1,1, 17.987, 10559.270, 413.693, 52905.404 25/06/05,11:58:30,01,10,1, 12.0,1,1, 17.987, 10559.254, 413.688, 52905.433 25/06/05,11:58:30,02,10,1, 12.0,1,1, 17.987, 10559.234, 413.669, 52905.306 25/06/05,11:58:30,03,10,1, 12.0,1,1, 17.987, 10559.217, 413.669, 52905.335 25/06/05,11:58:30,04,10,1, 12.0,1,1, 17.987, 10559.220, 413.679, 52905.393 25/06/05,11:58:30,05,10,1, 12.0,1,1, 17.987, 10559.212, 413.662, 52905.370 25/06/05,11:58:30,06,10,1, 12.0,1,1, 17.987, 10559.195, 413.676, 52905.425 25/06/05,11:58:30,07,10,1, 12.0,1,1, 17.987, 10559.187, 413.684, 52905.329 25/06/05,11:58:30,08,10,1, 12.0,1,1, 17.987, 10559.177, 413.665, 52905.372 25/06/05,11:58:30,09,10,1, 12.0,1,1, 17.987, 10559.171, 413.668, 52905.354 25/06/05,11:58:30,10,10,1, 12.0,1,1, 17.987, 10559.162, 413.641, 52905.362 25/06/05,11:58:30,11,10,1, 12.0,1,1, 17.987, 10559.158, 413.661, 52905.400 25/06/05,11:58:30,12,10,1, 12.0,1,1, 17.987, 10559.146, 413.660, 52905.379 25/06/05,11:58:30,13,10,1, 12.0,1,1, 17.987, 10559.101, 413.652, 52905.372 25/06/05,11:58:30,14,10,1, 12.0,1,1, 17.987, 10559.125, 413.662, 52905.350 25/06/05,11:58:30,15,10,1, 12.0,1,1, 17.987, 10559.140, 413.660, 52905.326 25/06/05,11:58:30,16,10,1, 12.0,1,1, 17.987, 10559.111, 413.671, 52905.372 25/06/05,11:58:30,17,10,1, 12.0,1,1, 17.987, 10559.104, 413.683, 52905.429 25/06/05,11:58:30,18,10,1, 12.0,1,1, 17.987, 10559.087, 413.671, 52905.335 25/06/05,11:58:30,19,10,1, 12.0,1,1, 17.987, 10559.084, 413.675, 52905.333 25/06/05,11:58:31,00,10,1, 11.9,1,1, 17.986, 10559.078, 413.675, 52905.333 25/06/05,11:58:31,01,10,1, 11.9,1,1, 17.986, 10559.079, 413.663, 52905.264 25/06/05,11:58:31,02,10,1, 11.9,1,1, 17.986, 10559.048, 413.668, 52905.407 25/06/05,11:58:31,03,10,1, 11.9,1,1, 17.986, 10559.037, 413.662, 52905.432 25/06/05,11:58:31,04,10,1, 11.9,1,1, 17.986, 10559.016, 413.666, 52905.424 25/06/05,11:58:31,05,10,1, 11.9,1,1, 17.986, 10559.021, 413.709, 52905.595 25/06/05,11:58:31,06,10,1, 11.9,1,1, 17.986, 10559.028, 413.659, 52905.401 25/06/05,11:58:31,07,10,1, 11.9,1,1, 17.986, 10559.015, 413.679, 52905.424 25/06/05,11:58:31,08,10,1, 11.9,1,1, 17.986, 10559.011, 413.694, 52905.381 25/06/05,11:58:31,09,10,1, 11.9,1,1, 17.986, 10559.026, 413.688, 52905.376 25/06/05,11:58:31,10,10,1, 11.9,1,1, 17.986, 10558.962, 413.686, 52905.448 25/06/05,11:58:31,11,10,1, 11.9,1,1, 17.986, 10558.989, 413.690, 52905.401 25/06/05,11:58:31,12,10,1, 11.9,1,1, 17.986, 10558.981, 413.698, 52905.424 25/06/05,11:58:31,13,10,1, 11.9,1,1, 17.986, 10558.961, 413.688, 52905.339 25/06/05,11:58:31,14,10,1, 11.9,1,1, 17.986, 10558.975, 413.684, 52905.397 25/06/05,11:58:31,15,10,1, 11.9,1,1, 17.986, 10558.972, 413.707, 52905.363 25/06/05,11:58:31,16,10,1, 11.9,1,1, 17.986, 10558.954, 413.702, 52905.448 25/06/05,11:58:31,17,10,1, 11.9,1,1, 17.986, 10558.917, 413.712, 52905.431 25/06/05,11:58:31,18,10,1, 11.9,1,1, 17.986, 10558.926, 413.685, 52905.348 25/06/05,11:58:31,19,10,1, 11.9,1,1, 17.986, 10558.937, 413.722, 52905.350 25/06/05,11:58:32,00,10,1, 11.9,1,1, 17.987, 10558.937, 413.722, 52905.350 25/06/05,11:58:32,01,10,1, 11.9,1,1, 17.987, 10558.904, 413.717, 52905.377 25/06/05,11:58:32,02,10,1, 11.9,1,1, 17.987, 10558.932, 413.712, 52905.409 25/06/05,11:58:32,03,10,1, 11.9,1,1, 17.987, 10558.893, 413.733, 52905.378 25/06/05,11:58:32,04,10,1, 11.9,1,1, 17.987, 10558.891, 413.741, 52905.400 25/06/05,11:58:32,05,10,1, 11.9,1,1, 17.987, 10558.930, 413.730, 52905.349 25/06/05,11:58:32,06,10,1, 11.9,1,1, 17.987, 10558.889, 413.729, 52905.378 25/06/05,11:58:32,07,10,1, 11.9,1,1, 17.987, 10558.880, 413.750, 52905.346 25/06/05,11:58:32,08,10,1, 11.9,1,1, 17.987, 10558.890, 413.729, 52905.423 25/06/05,11:58:32,09,10,1, 11.9,1,1, 17.987, 10558.894, 413.752, 52905.345 25/06/05,11:58:32,10,10,1, 11.9,1,1, 17.987, 10558.873, 413.743, 52905.339 25/06/05,11:58:32,11,10,1, 11.9,1,1, 17.987, 10558.888, 413.743, 52905.395 25/06/05,11:58:32,12,10,1, 11.9,1,1, 17.987, 10558.852, 413.724, 52905.335 25/06/05,11:58:32,13,10,1, 11.9,1,1, 17.987, 10558.857, 413.735, 52905.324 25/06/05,11:58:32,14,10,1, 11.9,1,1, 17.987, 10558.852, 413.750, 52905.335 25/06/05,11:58:32,15,10,1, 11.9,1,1, 17.987, 10558.843, 413.736, 52905.317 25/06/05,11:58:32,16,10,1, 11.9,1,1, 17.987, 10558.857, 413.753, 52905.398 25/06/05,11:58:32,17,10,1, 11.9,1,1, 17.987, 10558.843, 413.751, 52905.383 25/06/05,11:58:32,18,10,1, 11.9,1,1, 17.987, 10558.826, 413.771, 52905.370 25/06/05,11:58:32,19,10,1, 11.9,1,1, 17.987, 10558.841, 413.767, 52905.386 25/06/05,11:58:33,00,10,1, 11.9,1,1, 17.988, 10558.836, 413.767, 52905.386 25/06/05,11:58:33,01,10,1, 11.9,1,1, 17.988, 10558.834, 413.782, 52905.381 25/06/05,11:58:33,02,10,1, 11.9,1,1, 17.988, 10558.846, 413.764, 52905.464 25/06/05,11:58:33,03,10,1, 11.9,1,1, 17.988, 10558.808, 413.765, 52905.426 25/06/05,11:58:33,04,10,1, 11.9,1,1, 17.988, 10558.819, 413.774, 52905.474 25/06/05,11:58:33,05,10,1, 11.9,1,1, 17.988, 10558.809, 413.808, 52905.437 25/06/05,11:58:33,06,10,1, 11.9,1,1, 17.988, 10558.807, 413.773, 52905.341 25/06/05,11:58:33,07,10,1, 11.9,1,1, 17.988, 10558.814, 413.798, 52905.386 25/06/05,11:58:33,08,10,1, 11.9,1,1, 17.988, 10558.807, 413.797, 52905.424 25/06/05,11:58:33,09,10,1, 11.9,1,1, 17.988, 10558.811, 413.824, 52905.381 25/06/05,11:58:33,10,10,1, 11.9,1,1, 17.988, 10558.789, 413.831, 52905.407 25/06/05,11:58:33,11,10,1, 11.9,1,1, 17.988, 10558.805, 413.831, 52905.332 25/06/05,11:58:33,12,10,1, 11.9,1,1, 17.988, 10558.808, 413.844, 52905.403 25/06/05,11:58:33,13,10,1, 11.9,1,1, 17.988, 10558.798, 413.856, 52905.415 25/06/05,11:58:33,14,10,1, 11.9,1,1, 17.988, 10558.782, 413.859, 52905.393 25/06/05,11:58:33,15,10,1, 11.9,1,1, 17.988, 10558.806, 413.859, 52905.409 25/06/05,11:58:33,16,10,1, 11.9,1,1, 17.988, 10558.789, 413.860, 52905.414 25/06/05,11:58:33,17,10,1, 11.9,1,1, 17.988, 10558.835, 413.871, 52905.387 25/06/05,11:58:33,18,10,1, 11.9,1,1, 17.988, 10558.779, 413.877, 52905.394 25/06/05,11:58:33,19,10,1, 11.9,1,1, 17.988, 10558.772, 413.882, 52905.369 25/06/05,11:58:34,00,09,1, 11.9,1,1, 17.985, 10558.770, 413.882, 52905.369 25/06/05,11:58:34,01,09,1, 11.9,1,1, 17.985, 10558.785, 413.871, 52905.416 25/06/05,11:58:34,02,09,1, 11.9,1,1, 17.985, 10558.766, 413.913, 52905.448 25/06/05,11:58:34,03,09,1, 11.9,1,1, 17.985, 10558.780, 413.896, 52905.359 25/06/05,11:58:34,04,09,1, 11.9,1,1, 17.985, 10558.790, 413.868, 52905.362 25/06/05,11:58:34,05,09,1, 11.9,1,1, 17.985, 10558.787, 413.905, 52905.409 25/06/05,11:58:34,06,09,1, 11.9,1,1, 17.985, 10558.796, 413.892, 52905.417 25/06/05,11:58:34,07,09,1, 11.9,1,1, 17.985, 10558.773, 413.893, 52905.410 25/06/05,11:58:34,08,09,1, 11.9,1,1, 17.985, 10558.770, 413.911, 52905.403 25/06/05,11:58:34,09,09,1, 11.9,1,1, 17.985, 10558.761, 413.923, 52905.384 25/06/05,11:58:34,10,09,1, 11.9,1,1, 17.985, 10558.759, 413.917, 52905.431 25/06/05,11:58:34,11,09,1, 11.9,1,1, 17.985, 10558.743, 413.923, 52905.438 25/06/05,11:58:34,12,09,1, 11.9,1,1, 17.985, 10558.771, 413.942, 52905.440 25/06/05,11:58:34,13,09,1, 11.9,1,1, 17.985, 10558.762, 413.936, 52905.422 25/06/05,11:58:34,14,09,1, 11.9,1,1, 17.985, 10558.764, 413.956, 52905.438 25/06/05,11:58:34,15,09,1, 11.9,1,1, 17.985, 10558.746, 413.938, 52905.403 25/06/05,11:58:34,16,09,1, 11.9,1,1, 17.985, 10558.742, 413.948, 52905.418 25/06/05,11:58:34,17,09,1, 11.9,1,1, 17.985, 10558.765, 413.968, 52905.344 25/06/05,11:58:34,18,09,1, 11.9,1,1, 17.985, 10558.745, 413.959, 52905.390 25/06/05,11:58:34,19,09,1, 11.9,1,1, 17.985, 10558.746, 413.993, 52905.375 25/06/05,11:58:35,00,09,1, 12.0,1,1, 17.987, 10558.745, 413.993, 52905.375 25/06/05,11:58:35,01,09,1, 12.0,1,1, 17.987, 10558.733, 413.981, 52905.362 25/06/05,11:58:35,02,09,1, 12.0,1,1, 17.987, 10558.746, 414.002, 52905.441 25/06/05,11:58:35,03,09,1, 12.0,1,1, 17.987, 10558.736, 413.996, 52905.402 25/06/05,11:58:35,04,09,1, 12.0,1,1, 17.987, 10558.737, 414.000, 52905.396 25/06/05,11:58:35,05,09,1, 12.0,1,1, 17.987, 10558.744, 414.001, 52905.426 25/06/05,11:58:35,06,09,1, 12.0,1,1, 17.987, 10558.745, 414.006, 52905.385 25/06/05,11:58:35,07,09,1, 12.0,1,1, 17.987, 10558.734, 414.000, 52905.373 25/06/05,11:58:35,08,09,1, 12.0,1,1, 17.987, 10558.728, 414.016, 52905.337 25/06/05,11:58:35,09,09,1, 12.0,1,1, 17.987, 10558.720, 414.048, 52905.483 25/06/05,11:58:35,10,09,1, 12.0,1,1, 17.987, 10558.756, 414.014, 52905.404 25/06/05,11:58:35,11,09,1, 12.0,1,1, 17.987, 10558.728, 414.033, 52905.428 25/06/05,11:58:35,12,09,1, 12.0,1,1, 17.987, 10558.751, 414.041, 52905.478 25/06/05,11:58:35,13,09,1, 12.0,1,1, 17.987, 10558.732, 414.041, 52905.434 25/06/05,11:58:35,14,09,1, 12.0,1,1, 17.987, 10558.734, 414.060, 52905.470 25/06/05,11:58:35,15,09,1, 12.0,1,1, 17.987, 10558.739, 414.047, 52905.443 25/06/05,11:58:35,16,09,1, 12.0,1,1, 17.987, 10558.761, 414.055, 52905.448 25/06/05,11:58:35,17,09,1, 12.0,1,1, 17.987, 10558.690, 414.081, 52905.468 25/06/05,11:58:35,18,09,1, 12.0,1,1, 17.987, 10558.746, 414.096, 52905.495 25/06/05,11:58:35,19,09,1, 12.0,1,1, 17.987, 10558.738, 414.067, 52905.413 25/06/05,11:58:36,00,09,1, 11.9,1,1, 17.986, 10558.736, 414.067, 52905.413 25/06/05,11:58:36,01,09,1, 11.9,1,1, 17.986, 10558.738, 414.110, 52905.380 25/06/05,11:58:36,02,09,1, 11.9,1,1, 17.986, 10558.710, 414.107, 52905.447 25/06/05,11:58:36,03,09,1, 11.9,1,1, 17.986, 10558.742, 414.101, 52905.375 25/06/05,11:58:36,04,09,1, 11.9,1,1, 17.986, 10558.717, 414.123, 52905.369 25/06/05,11:58:36,05,09,1, 11.9,1,1, 17.986, 10558.724, 414.108, 52905.408 25/06/05,11:58:36,06,09,1, 11.9,1,1, 17.986, 10558.712, 414.127, 52905.352 25/06/05,11:58:36,07,09,1, 11.9,1,1, 17.986, 10558.734, 414.137, 52905.391 25/06/05,11:58:36,08,09,1, 11.9,1,1, 17.986, 10558.708, 414.131, 52905.471 25/06/05,11:58:36,09,09,1, 11.9,1,1, 17.986, 10558.695, 414.135, 52905.391 25/06/05,11:58:36,10,09,1, 11.9,1,1, 17.986, 10558.712, 414.145, 52905.434 25/06/05,11:58:36,11,09,1, 11.9,1,1, 17.986, 10558.695, 414.167, 52905.448 25/06/05,11:58:36,12,09,1, 11.9,1,1, 17.986, 10558.713, 414.171, 52905.458 25/06/05,11:58:36,13,09,1, 11.9,1,1, 17.986, 10558.728, 414.177, 52905.290 25/06/05,11:58:36,14,09,1, 11.9,1,1, 17.986, 10558.700, 414.192, 52905.376 25/06/05,11:58:36,15,09,1, 11.9,1,1, 17.986, 10558.730, 414.171, 52905.342 25/06/05,11:58:36,16,09,1, 11.9,1,1, 17.986, 10558.702, 414.188, 52905.410 25/06/05,11:58:36,17,09,1, 11.9,1,1, 17.986, 10558.704, 414.205, 52905.479 25/06/05,11:58:36,18,09,1, 11.9,1,1, 17.986, 10558.713, 414.193, 52905.465 25/06/05,11:58:36,19,09,1, 11.9,1,1, 17.986, 10558.711, 414.213, 52905.394 25/06/05,11:58:37,00,09,1, 11.9,1,1, 17.986, 10558.711, 414.213, 52905.394 25/06/05,11:58:37,01,09,1, 11.9,1,1, 17.986, 10558.723, 414.199, 52905.438 25/06/05,11:58:37,02,09,1, 11.9,1,1, 17.986, 10558.694, 414.232, 52905.416 25/06/05,11:58:37,03,09,1, 11.9,1,1, 17.986, 10558.711, 414.236, 52905.403 25/06/05,11:58:37,04,09,1, 11.9,1,1, 17.986, 10558.700, 414.231, 52905.455 25/06/05,11:58:37,05,09,1, 11.9,1,1, 17.986, 10558.702, 414.236, 52905.477 25/06/05,11:58:37,06,09,1, 11.9,1,1, 17.986, 10558.665, 414.238, 52905.486 25/06/05,11:58:37,07,09,1, 11.9,1,1, 17.986, 10558.693, 414.247, 52905.414 25/06/05,11:58:37,08,09,1, 11.9,1,1, 17.986, 10558.674, 414.254, 52905.515 25/06/05,11:58:37,09,09,1, 11.9,1,1, 17.986, 10558.692, 414.277, 52905.423 25/06/05,11:58:37,10,09,1, 11.9,1,1, 17.986, 10558.691, 414.271, 52905.486 25/06/05,11:58:37,11,09,1, 11.9,1,1, 17.986, 10558.706, 414.242, 52905.416 25/06/05,11:58:37,12,09,1, 11.9,1,1, 17.986, 10558.703, 414.272, 52905.525 25/06/05,11:58:37,13,09,1, 11.9,1,1, 17.986, 10558.683, 414.298, 52905.481 25/06/05,11:58:37,14,09,1, 11.9,1,1, 17.986, 10558.725, 414.286, 52905.477 25/06/05,11:58:37,15,09,1, 11.9,1,1, 17.986, 10558.683, 414.274, 52905.494 25/06/05,11:58:37,16,09,1, 11.9,1,1, 17.986, 10558.669, 414.292, 52905.395 25/06/05,11:58:37,17,09,1, 11.9,1,1, 17.986, 10558.673, 414.289, 52905.442 25/06/05,11:58:37,18,09,1, 11.9,1,1, 17.986, 10558.673, 414.293, 52905.432 25/06/05,11:58:37,19,09,1, 11.9,1,1, 17.986, 10558.638, 414.322, 52905.529 25/06/05,11:58:38,00,10,1, 12.0,1,1, 17.983, 10558.636, 414.322, 52905.529 25/06/05,11:58:38,01,10,1, 12.0,1,1, 17.983, 10558.642, 414.339, 52905.504 25/06/05,11:58:38,02,10,1, 12.0,1,1, 17.983, 10558.660, 414.313, 52905.498 25/06/05,11:58:38,03,10,1, 12.0,1,1, 17.983, 10558.649, 414.332, 52905.436 25/06/05,11:58:38,04,10,1, 12.0,1,1, 17.983, 10558.664, 414.339, 52905.475 25/06/05,11:58:38,05,10,1, 12.0,1,1, 17.983, 10558.633, 414.354, 52905.464 25/06/05,11:58:38,06,10,1, 12.0,1,1, 17.983, 10558.668, 414.354, 52905.485 25/06/05,11:58:38,07,10,1, 12.0,1,1, 17.983, 10558.643, 414.355, 52905.399 25/06/05,11:58:38,08,10,1, 12.0,1,1, 17.983, 10558.664, 414.357, 52905.509 25/06/05,11:58:38,09,10,1, 12.0,1,1, 17.983, 10558.655, 414.370, 52905.495 25/06/05,11:58:38,10,10,1, 12.0,1,1, 17.983, 10558.656, 414.351, 52905.455 25/06/05,11:58:38,11,10,1, 12.0,1,1, 17.983, 10558.664, 414.357, 52905.473 25/06/05,11:58:38,12,10,1, 12.0,1,1, 17.983, 10558.644, 414.392, 52905.491 25/06/05,11:58:38,13,10,1, 12.0,1,1, 17.983, 10558.642, 414.385, 52905.521 25/06/05,11:58:38,14,10,1, 12.0,1,1, 17.983, 10558.631, 414.386, 52905.478 25/06/05,11:58:38,15,10,1, 12.0,1,1, 17.983, 10558.646, 414.386, 52905.422 25/06/05,11:58:38,16,10,1, 12.0,1,1, 17.983, 10558.639, 414.393, 52905.488 25/06/05,11:58:38,17,10,1, 12.0,1,1, 17.983, 10558.620, 414.416, 52905.431 25/06/05,11:58:38,18,10,1, 12.0,1,1, 17.983, 10558.630, 414.401, 52905.466 25/06/05,11:58:38,19,10,1, 12.0,1,1, 17.983, 10558.633, 414.419, 52905.457 25/06/05,11:58:39,00,10,1, 11.9,1,1, 17.982, 10558.628, 414.419, 52905.457 25/06/05,11:58:39,01,10,1, 11.9,1,1, 17.982, 10558.630, 414.416, 52905.495 25/06/05,11:58:39,02,10,1, 11.9,1,1, 17.982, 10558.609, 414.411, 52905.425 25/06/05,11:58:39,03,10,1, 11.9,1,1, 17.982, 10558.644, 414.434, 52905.446 25/06/05,11:58:39,04,10,1, 11.9,1,1, 17.982, 10558.620, 414.444, 52905.432 25/06/05,11:58:39,05,10,1, 11.9,1,1, 17.982, 10558.624, 414.445, 52905.393 25/06/05,11:58:39,06,10,1, 11.9,1,1, 17.982, 10558.604, 414.435, 52905.437 25/06/05,11:58:39,07,10,1, 11.9,1,1, 17.982, 10558.621, 414.443, 52905.474 25/06/05,11:58:39,08,10,1, 11.9,1,1, 17.982, 10558.608, 414.457, 52905.460 25/06/05,11:58:39,09,10,1, 11.9,1,1, 17.982, 10558.596, 414.467, 52905.490 25/06/05,11:58:39,10,10,1, 11.9,1,1, 17.982, 10558.603, 414.491, 52905.527 25/06/05,11:58:39,11,10,1, 11.9,1,1, 17.982, 10558.620, 414.454, 52905.462 25/06/05,11:58:39,12,10,1, 11.9,1,1, 17.982, 10558.617, 414.497, 52905.454 25/06/05,11:58:39,13,10,1, 11.9,1,1, 17.982, 10558.584, 414.478, 52905.453 25/06/05,11:58:39,14,10,1, 11.9,1,1, 17.982, 10558.596, 414.495, 52905.459 25/06/05,11:58:39,15,10,1, 11.9,1,1, 17.982, 10558.594, 414.506, 52905.466 25/06/05,11:58:39,16,10,1, 11.9,1,1, 17.982, 10558.603, 414.526, 52905.489 25/06/05,11:58:39,17,10,1, 11.9,1,1, 17.982, 10558.588, 414.503, 52905.434 25/06/05,11:58:39,18,10,1, 11.9,1,1, 17.982, 10558.598, 414.520, 52905.465 25/06/05,11:58:39,19,10,1, 11.9,1,1, 17.982, 10558.594, 414.525, 52905.450 25/06/05,11:58:40,00,10,1, 11.8,1,1, 17.988, 10558.586, 414.525, 52905.450 25/06/05,11:58:40,01,10,1, 11.8,1,1, 17.988, 10558.624, 414.544, 52905.437 25/06/05,11:58:40,02,10,1, 11.8,1,1, 17.988, 10558.599, 414.565, 52905.446 25/06/05,11:58:40,03,10,1, 11.8,1,1, 17.988, 10558.584, 414.552, 52905.452 25/06/05,11:58:40,04,10,1, 11.8,1,1, 17.988, 10558.602, 414.576, 52905.508 25/06/05,11:58:40,05,10,1, 11.8,1,1, 17.988, 10558.589, 414.543, 52905.495 25/06/05,11:58:40,06,10,1, 11.8,1,1, 17.988, 10558.585, 414.574, 52905.411 25/06/05,11:58:40,07,10,1, 11.8,1,1, 17.988, 10558.593, 414.578, 52905.445 25/06/05,11:58:40,08,10,1, 11.8,1,1, 17.988, 10558.592, 414.590, 52905.490 25/06/05,11:58:40,09,10,1, 11.8,1,1, 17.988, 10558.599, 414.627, 52905.489 25/06/05,11:58:40,10,10,1, 11.8,1,1, 17.988, 10558.575, 414.586, 52905.357 25/06/05,11:58:40,11,10,1, 11.8,1,1, 17.988, 10558.577, 414.570, 52905.481 25/06/05,11:58:40,12,10,1, 11.8,1,1, 17.988, 10558.586, 414.599, 52905.438 25/06/05,11:58:40,13,10,1, 11.8,1,1, 17.988, 10558.577, 414.599, 52905.460 25/06/05,11:58:40,14,10,1, 11.8,1,1, 17.988, 10558.578, 414.623, 52905.401 25/06/05,11:58:40,15,10,1, 11.8,1,1, 17.988, 10558.572, 414.616, 52905.443 25/06/05,11:58:40,16,10,1, 11.8,1,1, 17.988, 10558.608, 414.632, 52905.377 25/06/05,11:58:40,17,10,1, 11.8,1,1, 17.988, 10558.581, 414.637, 52905.471 25/06/05,11:58:40,18,10,1, 11.8,1,1, 17.988, 10558.585, 414.635, 52905.465 25/06/05,11:58:40,19,10,1, 11.8,1,1, 17.988, 10558.582, 414.654, 52905.379 25/06/05,11:58:41,00,09,1, 11.8,1,1, 17.990, 10558.578, 414.654, 52905.379 25/06/05,11:58:41,01,09,1, 11.8,1,1, 17.990, 10558.596, 414.660, 52905.462 25/06/05,11:58:41,02,09,1, 11.8,1,1, 17.990, 10558.579, 414.649, 52905.498 25/06/05,11:58:41,03,09,1, 11.8,1,1, 17.990, 10558.601, 414.667, 52905.426 25/06/05,11:58:41,04,09,1, 11.8,1,1, 17.990, 10558.579, 414.688, 52905.471 25/06/05,11:58:41,05,09,1, 11.8,1,1, 17.990, 10558.560, 414.661, 52905.466 25/06/05,11:58:41,06,09,1, 11.8,1,1, 17.990, 10558.580, 414.684, 52905.442 25/06/05,11:58:41,07,09,1, 11.8,1,1, 17.990, 10558.570, 414.659, 52905.497 25/06/05,11:58:41,08,09,1, 11.8,1,1, 17.990, 10558.603, 414.675, 52905.463 25/06/05,11:58:41,09,09,1, 11.8,1,1, 17.990, 10558.565, 414.685, 52905.441 25/06/05,11:58:41,10,09,1, 11.8,1,1, 17.990, 10558.601, 414.681, 52905.443 25/06/05,11:58:41,11,09,1, 11.8,1,1, 17.990, 10558.577, 414.693, 52905.506 25/06/05,11:58:41,12,09,1, 11.8,1,1, 17.990, 10558.580, 414.676, 52905.266 25/06/05,11:58:41,13,09,1, 11.8,1,1, 17.990, 10558.547, 414.700, 52905.535 25/06/05,11:58:41,14,09,1, 11.8,1,1, 17.990, 10558.575, 414.726, 52905.463 25/06/05,11:58:41,15,09,1, 11.8,1,1, 17.990, 10558.602, 414.727, 52905.442 25/06/05,11:58:41,16,09,1, 11.8,1,1, 17.990, 10558.585, 414.730, 52905.524 25/06/05,11:58:41,17,09,1, 11.8,1,1, 17.990, 10558.574, 414.712, 52905.379 25/06/05,11:58:41,18,09,1, 11.8,1,1, 17.990, 10558.598, 414.727, 52905.386 25/06/05,11:58:41,19,09,1, 11.8,1,1, 17.990, 10558.600, 414.736, 52905.413 25/06/05,11:58:42,00,09,1, 11.9,1,1, 17.986, 10558.594, 414.736, 52905.413 25/06/05,11:58:42,01,09,1, 11.9,1,1, 17.986, 10558.606, 414.761, 52905.522 25/06/05,11:58:42,02,09,1, 11.9,1,1, 17.986, 10558.588, 414.734, 52905.429 25/06/05,11:58:42,03,09,1, 11.9,1,1, 17.986, 10558.630, 414.760, 52905.487 25/06/05,11:58:42,04,09,1, 11.9,1,1, 17.986, 10558.605, 414.760, 52905.473 25/06/05,11:58:42,05,09,1, 11.9,1,1, 17.986, 10558.608, 414.763, 52905.531 25/06/05,11:58:42,06,09,1, 11.9,1,1, 17.986, 10558.605, 414.762, 52905.431 25/06/05,11:58:42,07,09,1, 11.9,1,1, 17.986, 10558.617, 414.751, 52905.496 25/06/05,11:58:42,08,09,1, 11.9,1,1, 17.986, 10558.609, 414.769, 52905.422 25/06/05,11:58:42,09,09,1, 11.9,1,1, 17.986, 10558.604, 414.776, 52905.513 25/06/05,11:58:42,10,09,1, 11.9,1,1, 17.986, 10558.631, 414.781, 52905.469 25/06/05,11:58:42,11,09,1, 11.9,1,1, 17.986, 10558.641, 414.796, 52905.482 25/06/05,11:58:42,12,09,1, 11.9,1,1, 17.986, 10558.616, 414.793, 52905.413 25/06/05,11:58:42,13,09,1, 11.9,1,1, 17.986, 10558.647, 414.815, 52905.513 25/06/05,11:58:42,14,09,1, 11.9,1,1, 17.986, 10558.628, 414.806, 52905.444 25/06/05,11:58:42,15,09,1, 11.9,1,1, 17.986, 10558.644, 414.837, 52905.533 25/06/05,11:58:42,16,09,1, 11.9,1,1, 17.986, 10558.620, 414.816, 52905.498 25/06/05,11:58:42,17,09,1, 11.9,1,1, 17.986, 10558.639, 414.804, 52905.443 25/06/05,11:58:42,18,09,1, 11.9,1,1, 17.986, 10558.646, 414.821, 52905.431 25/06/05,11:58:42,19,09,1, 11.9,1,1, 17.986, 10558.659, 414.801, 52905.481 25/06/05,11:58:43,00,10,1, 12.0,1,1, 17.985, 10558.653, 414.801, 52905.481 25/06/05,11:58:43,01,10,1, 12.0,1,1, 17.985, 10558.660, 414.834, 52905.460 25/06/05,11:58:43,02,10,1, 12.0,1,1, 17.985, 10558.672, 414.839, 52905.476 25/06/05,11:58:43,03,10,1, 12.0,1,1, 17.985, 10558.690, 414.827, 52905.389 25/06/05,11:58:43,04,10,1, 12.0,1,1, 17.985, 10558.697, 414.837, 52905.424 25/06/05,11:58:43,05,10,1, 12.0,1,1, 17.985, 10558.667, 414.857, 52905.428 25/06/05,11:58:43,06,10,1, 12.0,1,1, 17.985, 10558.693, 414.848, 52905.530 25/06/05,11:58:43,07,10,1, 12.0,1,1, 17.985, 10558.692, 414.879, 52905.491 25/06/05,11:58:43,08,10,1, 12.0,1,1, 17.985, 10558.678, 414.851, 52905.407 25/06/05,11:58:43,09,10,1, 12.0,1,1, 17.985, 10558.679, 414.883, 52905.442 25/06/05,11:58:43,10,10,1, 12.0,1,1, 17.985, 10558.680, 414.890, 52905.437 25/06/05,11:58:43,11,10,1, 12.0,1,1, 17.985, 10558.681, 414.894, 52905.459 25/06/05,11:58:43,12,10,1, 12.0,1,1, 17.985, 10558.680, 414.894, 52905.417 25/06/05,11:58:43,13,10,1, 12.0,1,1, 17.985, 10558.700, 414.923, 52905.453 25/06/05,11:58:43,14,10,1, 12.0,1,1, 17.985, 10558.705, 414.894, 52905.465 25/06/05,11:58:43,15,10,1, 12.0,1,1, 17.985, 10558.704, 414.909, 52905.500 25/06/05,11:58:43,16,10,1, 12.0,1,1, 17.985, 10558.717, 414.888, 52905.452 25/06/05,11:58:43,17,10,1, 12.0,1,1, 17.985, 10558.712, 414.913, 52905.461 25/06/05,11:58:43,18,10,1, 12.0,1,1, 17.985, 10558.749, 414.917, 52905.439 25/06/05,11:58:43,19,10,1, 12.0,1,1, 17.985, 10558.726, 414.911, 52905.465 25/06/05,11:58:44,00,10,1, 11.9,1,1, 17.987, 10558.720, 414.911, 52905.465 25/06/05,11:58:44,01,10,1, 11.9,1,1, 17.987, 10558.730, 414.939, 52905.437 25/06/05,11:58:44,02,10,1, 11.9,1,1, 17.987, 10558.734, 414.944, 52905.415 25/06/05,11:58:44,03,10,1, 11.9,1,1, 17.987, 10558.748, 414.939, 52905.511 25/06/05,11:58:44,04,10,1, 11.9,1,1, 17.987, 10558.764, 414.925, 52905.467 25/06/05,11:58:44,05,10,1, 11.9,1,1, 17.987, 10558.752, 414.945, 52905.477 25/06/05,11:58:44,06,10,1, 11.9,1,1, 17.987, 10558.752, 414.954, 52905.477 25/06/05,11:58:44,07,10,1, 11.9,1,1, 17.987, 10558.770, 414.975, 52905.394 25/06/05,11:58:44,08,10,1, 11.9,1,1, 17.987, 10558.792, 414.959, 52905.436 25/06/05,11:58:44,09,10,1, 11.9,1,1, 17.987, 10558.782, 414.976, 52905.441 25/06/05,11:58:44,10,10,1, 11.9,1,1, 17.987, 10558.794, 414.985, 52905.429 25/06/05,11:58:44,11,10,1, 11.9,1,1, 17.987, 10558.805, 414.999, 52905.525 25/06/05,11:58:44,12,10,1, 11.9,1,1, 17.987, 10558.799, 414.997, 52905.539 25/06/05,11:58:44,13,10,1, 11.9,1,1, 17.987, 10558.799, 415.012, 52905.499 25/06/05,11:58:44,14,10,1, 11.9,1,1, 17.987, 10558.803, 415.027, 52905.524 25/06/05,11:58:44,15,10,1, 11.9,1,1, 17.987, 10558.795, 415.028, 52905.499 25/06/05,11:58:44,16,10,1, 11.9,1,1, 17.987, 10558.809, 415.026, 52905.471 25/06/05,11:58:44,17,10,1, 11.9,1,1, 17.987, 10558.804, 415.011, 52905.483 25/06/05,11:58:44,18,10,1, 11.9,1,1, 17.987, 10558.787, 415.036, 52905.497 25/06/05,11:58:44,19,10,1, 11.9,1,1, 17.987, 10558.807, 415.027, 52905.510 25/06/05,11:58:45,00,09,1, 11.9,1,1, 17.985, 10558.803, 415.027, 52905.510 25/06/05,11:58:45,01,09,1, 11.9,1,1, 17.985, 10558.812, 415.064, 52905.487 25/06/05,11:58:45,02,09,1, 11.9,1,1, 17.985, 10558.831, 415.069, 52905.516 25/06/05,11:58:45,03,09,1, 11.9,1,1, 17.985, 10558.841, 415.059, 52905.444 25/06/05,11:58:45,04,09,1, 11.9,1,1, 17.985, 10558.822, 415.082, 52905.532 25/06/05,11:58:45,05,09,1, 11.9,1,1, 17.985, 10558.823, 415.076, 52905.525 25/06/05,11:58:45,06,09,1, 11.9,1,1, 17.985, 10558.852, 415.082, 52905.479 25/06/05,11:58:45,07,09,1, 11.9,1,1, 17.985, 10558.826, 415.080, 52905.513 25/06/05,11:58:45,08,09,1, 11.9,1,1, 17.985, 10558.819, 415.097, 52905.479 25/06/05,11:58:45,09,09,1, 11.9,1,1, 17.985, 10558.856, 415.125, 52905.490 25/06/05,11:58:45,10,09,1, 11.9,1,1, 17.985, 10558.861, 415.127, 52905.486 25/06/05,11:58:45,11,09,1, 11.9,1,1, 17.985, 10558.881, 415.127, 52905.531 25/06/05,11:58:45,12,09,1, 11.9,1,1, 17.985, 10558.873, 415.135, 52905.507 25/06/05,11:58:45,13,09,1, 11.9,1,1, 17.985, 10558.892, 415.146, 52905.485 25/06/05,11:58:45,14,09,1, 11.9,1,1, 17.985, 10558.873, 415.154, 52905.555 25/06/05,11:58:45,15,09,1, 11.9,1,1, 17.985, 10558.897, 415.157, 52905.490 25/06/05,11:58:45,16,09,1, 11.9,1,1, 17.985, 10558.914, 415.165, 52905.500 25/06/05,11:58:45,17,09,1, 11.9,1,1, 17.985, 10558.879, 415.193, 52905.534 25/06/05,11:58:45,18,09,1, 11.9,1,1, 17.985, 10558.886, 415.162, 52905.487 25/06/05,11:58:45,19,09,1, 11.9,1,1, 17.985, 10558.918, 415.184, 52905.478 25/06/05,11:58:46,00,09,1, 11.9,1,1, 17.983, 10558.912, 415.184, 52905.478 25/06/05,11:58:46,01,09,1, 11.9,1,1, 17.983, 10558.904, 415.193, 52905.546 25/06/05,11:58:46,02,09,1, 11.9,1,1, 17.983, 10558.911, 415.213, 52905.457 25/06/05,11:58:46,03,09,1, 11.9,1,1, 17.983, 10558.913, 415.224, 52905.513 25/06/05,11:58:46,04,09,1, 11.9,1,1, 17.983, 10558.907, 415.202, 52905.484 25/06/05,11:58:46,05,09,1, 11.9,1,1, 17.983, 10558.942, 415.205, 52905.481 25/06/05,11:58:46,06,09,1, 11.9,1,1, 17.983, 10558.950, 415.220, 52905.500 25/06/05,11:58:46,07,09,1, 11.9,1,1, 17.983, 10558.947, 415.242, 52905.465 25/06/05,11:58:46,08,09,1, 11.9,1,1, 17.983, 10558.928, 415.250, 52905.523 25/06/05,11:58:46,09,09,1, 11.9,1,1, 17.983, 10558.940, 415.286, 52905.583 25/06/05,11:58:46,10,09,1, 11.9,1,1, 17.983, 10558.958, 415.259, 52905.501 25/06/05,11:58:46,11,09,1, 11.9,1,1, 17.983, 10558.956, 415.291, 52905.546 25/06/05,11:58:46,12,09,1, 11.9,1,1, 17.983, 10558.948, 415.291, 52905.508 25/06/05,11:58:46,13,09,1, 11.9,1,1, 17.983, 10558.958, 415.289, 52905.533 25/06/05,11:58:46,14,09,1, 11.9,1,1, 17.983, 10558.952, 415.290, 52905.534 25/06/05,11:58:46,15,09,1, 11.9,1,1, 17.983, 10558.966, 415.297, 52905.540 25/06/05,11:58:46,16,09,1, 11.9,1,1, 17.983, 10558.991, 415.317, 52905.519 25/06/05,11:58:46,17,09,1, 11.9,1,1, 17.983, 10558.967, 415.344, 52905.557 25/06/05,11:58:46,18,09,1, 11.9,1,1, 17.983, 10558.966, 415.369, 52905.590 25/06/05,11:58:46,19,09,1, 11.9,1,1, 17.983, 10558.981, 415.367, 52905.590 25/06/05,11:58:47,00,09,1, 11.9,1,1, 17.990, 10558.978, 415.367, 52905.590 25/06/05,11:58:47,01,09,1, 11.9,1,1, 17.990, 10558.993, 415.374, 52905.507 25/06/05,11:58:47,02,09,1, 11.9,1,1, 17.990, 10558.955, 415.376, 52905.554 25/06/05,11:58:47,03,09,1, 11.9,1,1, 17.990, 10558.974, 415.369, 52905.509 25/06/05,11:58:47,04,09,1, 11.9,1,1, 17.990, 10559.009, 415.416, 52905.603 25/06/05,11:58:47,05,09,1, 11.9,1,1, 17.990, 10559.011, 415.407, 52905.587 25/06/05,11:58:47,06,09,1, 11.9,1,1, 17.990, 10559.032, 415.414, 52905.518 25/06/05,11:58:47,07,09,1, 11.9,1,1, 17.990, 10559.010, 415.417, 52905.527 25/06/05,11:58:47,08,09,1, 11.9,1,1, 17.990, 10559.007, 415.432, 52905.609 25/06/05,11:58:47,09,09,1, 11.9,1,1, 17.990, 10559.035, 415.451, 52905.626 25/06/05,11:58:47,10,09,1, 11.9,1,1, 17.990, 10559.036, 415.436, 52905.517 25/06/05,11:58:47,11,09,1, 11.9,1,1, 17.990, 10559.025, 415.478, 52905.575 25/06/05,11:58:47,12,09,1, 11.9,1,1, 17.990, 10559.048, 415.466, 52905.546 25/06/05,11:58:47,13,09,1, 11.9,1,1, 17.990, 10559.062, 415.483, 52905.589 25/06/05,11:58:47,14,09,1, 11.9,1,1, 17.990, 10559.040, 415.491, 52905.483 25/06/05,11:58:47,15,09,1, 11.9,1,1, 17.990, 10559.046, 415.514, 52905.560 25/06/05,11:58:47,16,09,1, 11.9,1,1, 17.990, 10559.047, 415.539, 52905.734 25/06/05,11:58:47,17,09,1, 11.9,1,1, 17.990, 10559.064, 415.524, 52905.581 25/06/05,11:58:47,18,09,1, 11.9,1,1, 17.990, 10559.065, 415.539, 52905.630 25/06/05,11:58:47,19,09,1, 11.9,1,1, 17.990, 10559.082, 415.564, 52905.613 25/06/05,11:58:48,00,09,1, 11.9,1,1, 17.981, 10559.078, 415.564, 52905.613 25/06/05,11:58:48,01,09,1, 11.9,1,1, 17.981, 10559.060, 415.573, 52905.507 25/06/05,11:58:48,02,09,1, 11.9,1,1, 17.981, 10559.089, 415.584, 52905.618 25/06/05,11:58:48,03,09,1, 11.9,1,1, 17.981, 10559.060, 415.598, 52905.498 25/06/05,11:58:48,04,09,1, 11.9,1,1, 17.981, 10559.098, 415.617, 52905.539 25/06/05,11:58:48,05,09,1, 11.9,1,1, 17.981, 10559.085, 415.639, 52905.569 25/06/05,11:58:48,06,09,1, 11.9,1,1, 17.981, 10559.110, 415.632, 52905.558 25/06/05,11:58:48,07,09,1, 11.9,1,1, 17.981, 10559.094, 415.656, 52905.534 25/06/05,11:58:48,08,09,1, 11.9,1,1, 17.981, 10559.120, 415.659, 52905.585 25/06/05,11:58:48,09,09,1, 11.9,1,1, 17.981, 10559.104, 415.657, 52905.564 25/06/05,11:58:48,10,09,1, 11.9,1,1, 17.981, 10559.113, 415.711, 52905.585 25/06/05,11:58:48,11,09,1, 11.9,1,1, 17.981, 10559.114, 415.707, 52905.572 25/06/05,11:58:48,12,09,1, 11.9,1,1, 17.981, 10559.124, 415.701, 52905.544 25/06/05,11:58:48,13,09,1, 11.9,1,1, 17.981, 10559.127, 415.715, 52905.581 25/06/05,11:58:48,14,09,1, 11.9,1,1, 17.981, 10559.125, 415.754, 52905.508 25/06/05,11:58:48,15,09,1, 11.9,1,1, 17.981, 10559.141, 415.772, 52905.585 25/06/05,11:58:48,16,09,1, 11.9,1,1, 17.981, 10559.129, 415.760, 52905.608 25/06/05,11:58:48,17,09,1, 11.9,1,1, 17.981, 10559.165, 415.790, 52905.551 25/06/05,11:58:48,18,09,1, 11.9,1,1, 17.981, 10559.154, 415.788, 52905.615 25/06/05,11:58:48,19,09,1, 11.9,1,1, 17.981, 10559.137, 415.795, 52905.582 25/06/05,11:58:49,00,09,1, 11.9,1,1, 17.988, 10559.129, 415.795, 52905.582 25/06/05,11:58:49,01,09,1, 11.9,1,1, 17.988, 10559.164, 415.823, 52905.624 25/06/05,11:58:49,02,09,1, 11.9,1,1, 17.988, 10559.160, 415.828, 52905.603 25/06/05,11:58:49,03,09,1, 11.9,1,1, 17.988, 10559.178, 415.848, 52905.583 25/06/05,11:58:49,04,09,1, 11.9,1,1, 17.988, 10559.210, 415.870, 52905.583 25/06/05,11:58:49,05,09,1, 11.9,1,1, 17.988, 10559.207, 415.886, 52905.569 25/06/05,11:58:49,06,09,1, 11.9,1,1, 17.988, 10559.210, 415.922, 52905.565 25/06/05,11:58:49,07,09,1, 11.9,1,1, 17.988, 10559.206, 415.890, 52905.623 25/06/05,11:58:49,08,09,1, 11.9,1,1, 17.988, 10559.199, 415.933, 52905.607 25/06/05,11:58:49,09,09,1, 11.9,1,1, 17.988, 10559.222, 415.930, 52905.622 25/06/05,11:58:49,10,09,1, 11.9,1,1, 17.988, 10559.232, 415.945, 52905.639 25/06/05,11:58:49,11,09,1, 11.9,1,1, 17.988, 10559.259, 415.977, 52905.625 25/06/05,11:58:49,12,09,1, 11.9,1,1, 17.988, 10559.241, 415.955, 52905.673 25/06/05,11:58:49,13,09,1, 11.9,1,1, 17.988, 10559.260, 415.983, 52905.675 25/06/05,11:58:49,14,09,1, 11.9,1,1, 17.988, 10559.264, 416.021, 52905.620 25/06/05,11:58:49,15,09,1, 11.9,1,1, 17.988, 10559.240, 416.021, 52905.683 25/06/05,11:58:49,16,09,1, 11.9,1,1, 17.988, 10559.272, 416.058, 52905.612 25/06/05,11:58:49,17,09,1, 11.9,1,1, 17.988, 10559.261, 416.055, 52905.668 25/06/05,11:58:49,18,09,1, 11.9,1,1, 17.988, 10559.279, 416.062, 52905.771 25/06/05,11:58:49,19,09,1, 11.9,1,1, 17.988, 10559.260, 416.075, 52905.628 25/06/05,11:58:50,00,09,1, 11.9,1,1, 17.985, 10559.254, 416.075, 52905.628 25/06/05,11:58:50,01,09,1, 11.9,1,1, 17.985, 10559.282, 416.102, 52905.686 25/06/05,11:58:50,02,09,1, 11.9,1,1, 17.985, 10559.281, 416.126, 52905.686 25/06/05,11:58:50,03,09,1, 11.9,1,1, 17.985, 10559.300, 416.148, 52905.611 25/06/05,11:58:50,04,09,1, 11.9,1,1, 17.985, 10559.302, 416.152, 52905.738 25/06/05,11:58:50,05,09,1, 11.9,1,1, 17.985, 10559.316, 416.184, 52905.758 25/06/05,11:58:50,06,09,1, 11.9,1,1, 17.985, 10559.334, 416.182, 52905.656 25/06/05,11:58:50,07,09,1, 11.9,1,1, 17.985, 10559.318, 416.214, 52905.644 25/06/05,11:58:50,08,09,1, 11.9,1,1, 17.985, 10559.325, 416.212, 52905.677 25/06/05,11:58:50,09,09,1, 11.9,1,1, 17.985, 10559.315, 416.225, 52905.730 25/06/05,11:58:50,10,09,1, 11.9,1,1, 17.985, 10559.325, 416.264, 52905.725 25/06/05,11:58:50,11,09,1, 11.9,1,1, 17.985, 10559.335, 416.265, 52905.669 25/06/05,11:58:50,12,09,1, 11.9,1,1, 17.985, 10559.352, 416.272, 52905.777 25/06/05,11:58:50,13,09,1, 11.9,1,1, 17.985, 10559.366, 416.291, 52905.684 25/06/05,11:58:50,14,09,1, 11.9,1,1, 17.985, 10559.376, 416.317, 52905.720 25/06/05,11:58:50,15,09,1, 11.9,1,1, 17.985, 10559.354, 416.315, 52905.742 25/06/05,11:58:50,16,09,1, 11.9,1,1, 17.985, 10559.366, 416.330, 52905.704 25/06/05,11:58:50,17,09,1, 11.9,1,1, 17.985, 10559.382, 416.331, 52905.745 25/06/05,11:58:50,18,09,1, 11.9,1,1, 17.985, 10559.401, 416.358, 52905.709 25/06/05,11:58:50,19,09,1, 11.9,1,1, 17.985, 10559.390, 416.367, 52905.766 25/06/05,11:58:51,00,10,1, 11.9,1,1, 17.985, 10559.387, 416.367, 52905.766 25/06/05,11:58:51,01,10,1, 11.9,1,1, 17.985, 10559.380, 416.375, 52905.715 25/06/05,11:58:51,02,10,1, 11.9,1,1, 17.985, 10559.407, 416.409, 52905.841 25/06/05,11:58:51,03,10,1, 11.9,1,1, 17.985, 10559.408, 416.434, 52905.686 25/06/05,11:58:51,04,10,1, 11.9,1,1, 17.985, 10559.429, 416.439, 52905.725 25/06/05,11:58:51,05,10,1, 11.9,1,1, 17.985, 10559.434, 416.453, 52905.841 25/06/05,11:58:51,06,10,1, 11.9,1,1, 17.985, 10559.424, 416.465, 52905.771 25/06/05,11:58:51,07,10,1, 11.9,1,1, 17.985, 10559.454, 416.479, 52905.718 25/06/05,11:58:51,08,10,1, 11.9,1,1, 17.985, 10559.412, 416.498, 52905.796 25/06/05,11:58:51,09,10,1, 11.9,1,1, 17.985, 10559.448, 416.517, 52905.790 25/06/05,11:58:51,10,10,1, 11.9,1,1, 17.985, 10559.446, 416.548, 52905.758 25/06/05,11:58:51,11,10,1, 11.9,1,1, 17.985, 10559.469, 416.548, 52905.851 25/06/05,11:58:51,12,10,1, 11.9,1,1, 17.985, 10559.507, 416.578, 52905.776 25/06/05,11:58:51,13,10,1, 11.9,1,1, 17.985, 10559.467, 416.570, 52905.878 25/06/05,11:58:51,14,10,1, 11.9,1,1, 17.985, 10559.483, 416.580, 52905.823 25/06/05,11:58:51,15,10,1, 11.9,1,1, 17.985, 10559.500, 416.609, 52905.801 25/06/05,11:58:51,16,10,1, 11.9,1,1, 17.985, 10559.493, 416.644, 52905.811 25/06/05,11:58:51,17,10,1, 11.9,1,1, 17.985, 10559.495, 416.662, 52905.829 25/06/05,11:58:51,18,10,1, 11.9,1,1, 17.985, 10559.498, 416.664, 52905.848 25/06/05,11:58:51,19,10,1, 11.9,1,1, 17.985, 10559.534, 416.680, 52905.875 25/06/05,11:58:52,00,09,1, 12.0,1,1, 17.988, 10559.529, 416.680, 52905.875 25/06/05,11:58:52,01,09,1, 12.0,1,1, 17.988, 10559.557, 416.709, 52905.842 25/06/05,11:58:52,02,09,1, 12.0,1,1, 17.988, 10559.531, 416.729, 52905.793 25/06/05,11:58:52,03,09,1, 12.0,1,1, 17.988, 10559.532, 416.750, 52905.859 25/06/05,11:58:52,04,09,1, 12.0,1,1, 17.988, 10559.541, 416.767, 52905.861 25/06/05,11:58:52,05,09,1, 12.0,1,1, 17.988, 10559.539, 416.805, 52905.902 25/06/05,11:58:52,06,09,1, 12.0,1,1, 17.988, 10559.583, 416.801, 52905.827 25/06/05,11:58:52,07,09,1, 12.0,1,1, 17.988, 10559.534, 416.828, 52905.797 25/06/05,11:58:52,08,09,1, 12.0,1,1, 17.988, 10559.595, 416.826, 52905.898 25/06/05,11:58:52,09,09,1, 12.0,1,1, 17.988, 10559.601, 416.854, 52905.870 25/06/05,11:58:52,10,09,1, 12.0,1,1, 17.988, 10559.583, 416.868, 52905.904 25/06/05,11:58:52,11,09,1, 12.0,1,1, 17.988, 10559.630, 416.874, 52905.902 25/06/05,11:58:52,12,09,1, 12.0,1,1, 17.988, 10559.618, 416.896, 52905.872 25/06/05,11:58:52,13,09,1, 12.0,1,1, 17.988, 10559.625, 416.917, 52905.865 25/06/05,11:58:52,14,09,1, 12.0,1,1, 17.988, 10559.617, 416.924, 52905.966 25/06/05,11:58:52,15,09,1, 12.0,1,1, 17.988, 10559.629, 416.956, 52905.878 25/06/05,11:58:52,16,09,1, 12.0,1,1, 17.988, 10559.649, 416.975, 52905.894 25/06/05,11:58:52,17,09,1, 12.0,1,1, 17.988, 10559.644, 416.981, 52905.988 25/06/05,11:58:52,18,09,1, 12.0,1,1, 17.988, 10559.661, 417.011, 52905.913 25/06/05,11:58:52,19,09,1, 12.0,1,1, 17.988, 10559.664, 417.021, 52905.895 25/06/05,11:58:53,00,09,1, 12.0,1,1, 17.986, 10559.663, 417.021, 52905.895 25/06/05,11:58:53,01,09,1, 12.0,1,1, 17.986, 10559.692, 417.064, 52905.889 25/06/05,11:58:53,02,09,1, 12.0,1,1, 17.986, 10559.660, 417.077, 52905.996 25/06/05,11:58:53,03,09,1, 12.0,1,1, 17.986, 10559.724, 417.087, 52905.988 25/06/05,11:58:53,04,09,1, 12.0,1,1, 17.986, 10559.707, 417.106, 52905.977 25/06/05,11:58:53,05,09,1, 12.0,1,1, 17.986, 10559.707, 417.148, 52905.954 25/06/05,11:58:53,06,09,1, 12.0,1,1, 17.986, 10559.718, 417.151, 52905.956 25/06/05,11:58:53,07,09,1, 12.0,1,1, 17.986, 10559.746, 417.153, 52905.963 25/06/05,11:58:53,08,09,1, 12.0,1,1, 17.986, 10559.754, 417.162, 52905.947 25/06/05,11:58:53,09,09,1, 12.0,1,1, 17.986, 10559.757, 417.181, 52905.965 25/06/05,11:58:53,10,09,1, 12.0,1,1, 17.986, 10559.778, 417.183, 52905.995 25/06/05,11:58:53,11,09,1, 12.0,1,1, 17.986, 10559.766, 417.225, 52905.986 25/06/05,11:58:53,12,09,1, 12.0,1,1, 17.986, 10559.776, 417.238, 52905.985 25/06/05,11:58:53,13,09,1, 12.0,1,1, 17.986, 10559.785, 417.259, 52906.003 25/06/05,11:58:53,14,09,1, 12.0,1,1, 17.986, 10559.785, 417.280, 52906.024 25/06/05,11:58:53,15,09,1, 12.0,1,1, 17.986, 10559.808, 417.280, 52906.010 25/06/05,11:58:53,16,09,1, 12.0,1,1, 17.986, 10559.805, 417.320, 52905.986 25/06/05,11:58:53,17,09,1, 12.0,1,1, 17.986, 10559.783, 417.312, 52905.963 25/06/05,11:58:53,18,09,1, 12.0,1,1, 17.986, 10559.828, 417.346, 52905.999 25/06/05,11:58:53,19,09,1, 12.0,1,1, 17.986, 10559.842, 417.381, 52906.056 25/06/05,11:58:54,00,10,1, 12.0,1,1, 17.989, 10559.838, 417.381, 52906.056 25/06/05,11:58:54,01,10,1, 12.0,1,1, 17.989, 10559.861, 417.379, 52906.052 25/06/05,11:58:54,02,10,1, 12.0,1,1, 17.989, 10559.845, 417.405, 52906.088 25/06/05,11:58:54,03,10,1, 12.0,1,1, 17.989, 10559.868, 417.426, 52905.973 25/06/05,11:58:54,04,10,1, 12.0,1,1, 17.989, 10559.850, 417.460, 52906.077 25/06/05,11:58:54,05,10,1, 12.0,1,1, 17.989, 10559.872, 417.496, 52906.047 25/06/05,11:58:54,06,10,1, 12.0,1,1, 17.989, 10559.879, 417.465, 52906.025 25/06/05,11:58:54,07,10,1, 12.0,1,1, 17.989, 10559.922, 417.514, 52906.060 25/06/05,11:58:54,08,10,1, 12.0,1,1, 17.989, 10559.886, 417.538, 52906.038 25/06/05,11:58:54,09,10,1, 12.0,1,1, 17.989, 10559.891, 417.511, 52905.984 25/06/05,11:58:54,10,10,1, 12.0,1,1, 17.989, 10559.918, 417.561, 52906.064 25/06/05,11:58:54,11,10,1, 12.0,1,1, 17.989, 10559.927, 417.581, 52906.060 25/06/05,11:58:54,12,10,1, 12.0,1,1, 17.989, 10559.921, 417.563, 52906.058 25/06/05,11:58:54,13,10,1, 12.0,1,1, 17.989, 10559.920, 417.615, 52906.124 25/06/05,11:58:54,14,10,1, 12.0,1,1, 17.989, 10559.949, 417.625, 52906.093 25/06/05,11:58:54,15,10,1, 12.0,1,1, 17.989, 10559.946, 417.653, 52906.096 25/06/05,11:58:54,16,10,1, 12.0,1,1, 17.989, 10559.957, 417.663, 52906.120 25/06/05,11:58:54,17,10,1, 12.0,1,1, 17.989, 10559.966, 417.667, 52906.054 25/06/05,11:58:54,18,10,1, 12.0,1,1, 17.989, 10559.980, 417.674, 52906.073 25/06/05,11:58:54,19,10,1, 12.0,1,1, 17.989, 10559.979, 417.731, 52906.318 25/06/05,11:58:55,00,10,1, 12.0,1,1, 17.987, 10559.971, 417.731, 52906.318 25/06/05,11:58:55,01,10,1, 12.0,1,1, 17.987, 10560.013, 417.759, 52906.164 25/06/05,11:58:55,02,10,1, 12.0,1,1, 17.987, 10560.003, 417.767, 52906.196 25/06/05,11:58:55,03,10,1, 12.0,1,1, 17.987, 10560.009, 417.785, 52906.198 25/06/05,11:58:55,04,10,1, 12.0,1,1, 17.987, 10559.969, 417.802, 52905.962 25/06/05,11:58:55,05,10,1, 12.0,1,1, 17.987, 10559.982, 417.819, 52906.232 25/06/05,11:58:55,06,10,1, 12.0,1,1, 17.987, 10560.016, 417.829, 52906.124 25/06/05,11:58:55,07,10,1, 12.0,1,1, 17.987, 10560.040, 417.848, 52906.205 25/06/05,11:58:55,08,10,1, 12.0,1,1, 17.987, 10560.017, 417.872, 52906.150 25/06/05,11:58:55,09,10,1, 12.0,1,1, 17.987, 10560.047, 417.898, 52906.168 25/06/05,11:58:55,10,10,1, 12.0,1,1, 17.987, 10560.084, 417.886, 52906.123 25/06/05,11:58:55,11,10,1, 12.0,1,1, 17.987, 10560.052, 417.911, 52906.146 25/06/05,11:58:55,12,10,1, 12.0,1,1, 17.987, 10560.074, 417.940, 52906.169 25/06/05,11:58:55,13,10,1, 12.0,1,1, 17.987, 10560.094, 417.937, 52906.200 25/06/05,11:58:55,14,10,1, 12.0,1,1, 17.987, 10560.058, 417.971, 52906.240 25/06/05,11:58:55,15,10,1, 12.0,1,1, 17.987, 10560.061, 417.983, 52906.150 25/06/05,11:58:55,16,10,1, 12.0,1,1, 17.987, 10560.091, 418.020, 52906.133 25/06/05,11:58:55,17,10,1, 12.0,1,1, 17.987, 10560.110, 418.030, 52906.215 25/06/05,11:58:55,18,10,1, 12.0,1,1, 17.987, 10560.134, 418.041, 52906.187 25/06/05,11:58:55,19,10,1, 12.0,1,1, 17.987, 10560.106, 418.052, 52906.220 25/06/05,11:58:56,00,10,1, 11.9,1,1, 17.988, 10560.105, 418.052, 52906.220 25/06/05,11:58:56,01,10,1, 11.9,1,1, 17.988, 10560.120, 418.085, 52906.261 25/06/05,11:58:56,02,10,1, 11.9,1,1, 17.988, 10560.117, 418.106, 52906.234 25/06/05,11:58:56,03,10,1, 11.9,1,1, 17.988, 10560.139, 418.117, 52906.204 25/06/05,11:58:56,04,10,1, 11.9,1,1, 17.988, 10560.156, 418.143, 52906.271 25/06/05,11:58:56,05,10,1, 11.9,1,1, 17.988, 10560.157, 418.158, 52906.248 25/06/05,11:58:56,06,10,1, 11.9,1,1, 17.988, 10560.161, 418.197, 52906.222 25/06/05,11:58:56,07,10,1, 11.9,1,1, 17.988, 10560.169, 418.185, 52906.310 25/06/05,11:58:56,08,10,1, 11.9,1,1, 17.988, 10560.155, 418.234, 52906.233 25/06/05,11:58:56,09,10,1, 11.9,1,1, 17.988, 10560.166, 418.246, 52906.338 25/06/05,11:58:56,10,10,1, 11.9,1,1, 17.988, 10560.169, 418.234, 52906.287 25/06/05,11:58:56,11,10,1, 11.9,1,1, 17.988, 10560.180, 418.264, 52906.213 25/06/05,11:58:56,12,10,1, 11.9,1,1, 17.988, 10560.198, 418.283, 52906.297 25/06/05,11:58:56,13,10,1, 11.9,1,1, 17.988, 10560.217, 418.300, 52906.278 25/06/05,11:58:56,14,10,1, 11.9,1,1, 17.988, 10560.203, 418.335, 52906.212 25/06/05,11:58:56,15,10,1, 11.9,1,1, 17.988, 10560.213, 418.357, 52906.335 25/06/05,11:58:56,16,10,1, 11.9,1,1, 17.988, 10560.207, 418.386, 52906.286 25/06/05,11:58:56,17,10,1, 11.9,1,1, 17.988, 10560.246, 418.380, 52906.300 25/06/05,11:58:56,18,10,1, 11.9,1,1, 17.988, 10560.217, 418.424, 52906.237 25/06/05,11:58:56,19,10,1, 11.9,1,1, 17.988, 10560.222, 418.412, 52906.311 25/06/05,11:58:57,00,10,1, 12.0,1,1, 17.993, 10560.222, 418.412, 52906.311 25/06/05,11:58:57,01,10,1, 12.0,1,1, 17.993, 10560.235, 418.454, 52906.344 25/06/05,11:58:57,02,10,1, 12.0,1,1, 17.993, 10560.229, 418.724, 52907.506 25/06/05,11:58:57,03,10,1, 12.0,1,1, 17.993, 10560.251, 418.772, 52907.553 25/06/05,11:58:57,04,10,1, 12.0,1,1, 17.993, 10560.266, 418.758, 52907.614 25/06/05,11:58:57,05,10,1, 12.0,1,1, 17.993, 10560.272, 418.788, 52907.588 25/06/05,11:58:57,06,10,1, 12.0,1,1, 17.993, 10560.293, 418.803, 52907.634 25/06/05,11:58:57,07,10,1, 12.0,1,1, 17.993, 10560.282, 418.819, 52907.549 25/06/05,11:58:57,08,10,1, 12.0,1,1, 17.993, 10560.270, 418.851, 52907.585 25/06/05,11:58:57,09,10,1, 12.0,1,1, 17.993, 10560.295, 418.880, 52907.667 25/06/05,11:58:57,10,10,1, 12.0,1,1, 17.993, 10560.320, 418.846, 52907.630 25/06/05,11:58:57,11,10,1, 12.0,1,1, 17.993, 10560.286, 418.856, 52907.621 25/06/05,11:58:57,12,10,1, 12.0,1,1, 17.993, 10560.281, 418.931, 52907.635 25/06/05,11:58:57,13,10,1, 12.0,1,1, 17.993, 10560.327, 418.920, 52907.602 25/06/05,11:58:57,14,10,1, 12.0,1,1, 17.993, 10560.322, 418.933, 52907.669 25/06/05,11:58:57,15,10,1, 12.0,1,1, 17.993, 10560.293, 418.975, 52907.625 25/06/05,11:58:57,16,10,1, 12.0,1,1, 17.993, 10560.316, 418.978, 52907.598 25/06/05,11:58:57,17,10,1, 12.0,1,1, 17.993, 10560.340, 418.990, 52907.648 25/06/05,11:58:57,18,10,1, 12.0,1,1, 17.993, 10560.344, 419.008, 52907.640 25/06/05,11:58:57,19,10,1, 12.0,1,1, 17.993, 10560.343, 419.023, 52907.708 25/06/05,11:58:58,00,10,1, 11.9,1,1, 17.991, 10560.338, 419.023, 52907.708 25/06/05,11:58:58,01,10,1, 11.9,1,1, 17.991, 10560.356, 419.051, 52907.637 25/06/05,11:58:58,02,10,1, 11.9,1,1, 17.991, 10560.355, 419.071, 52907.642 25/06/05,11:58:58,03,10,1, 11.9,1,1, 17.991, 10560.356, 419.056, 52907.667 25/06/05,11:58:58,04,10,1, 11.9,1,1, 17.991, 10560.341, 419.087, 52907.665 25/06/05,11:58:58,05,10,1, 11.9,1,1, 17.991, 10560.339, 419.111, 52907.666 25/06/05,11:58:58,06,10,1, 11.9,1,1, 17.991, 10560.356, 419.121, 52907.663 25/06/05,11:58:58,07,10,1, 11.9,1,1, 17.991, 10560.376, 419.162, 52907.726 25/06/05,11:58:58,08,10,1, 11.9,1,1, 17.991, 10560.353, 419.174, 52907.706 25/06/05,11:58:58,09,10,1, 11.9,1,1, 17.991, 10560.339, 419.183, 52907.648 25/06/05,11:58:58,10,10,1, 11.9,1,1, 17.991, 10560.349, 419.213, 52907.703 25/06/05,11:58:58,11,10,1, 11.9,1,1, 17.991, 10560.359, 419.243, 52907.728 25/06/05,11:58:58,12,10,1, 11.9,1,1, 17.991, 10560.357, 419.231, 52907.641 25/06/05,11:58:58,13,10,1, 11.9,1,1, 17.991, 10560.374, 419.248, 52907.754 25/06/05,11:58:58,14,10,1, 11.9,1,1, 17.991, 10560.366, 419.249, 52907.754 25/06/05,11:58:58,15,10,1, 11.9,1,1, 17.991, 10560.359, 419.269, 52907.700 25/06/05,11:58:58,16,10,1, 11.9,1,1, 17.991, 10560.372, 419.278, 52907.794 25/06/05,11:58:58,17,10,1, 11.9,1,1, 17.991, 10560.372, 419.299, 52907.731 25/06/05,11:58:58,18,10,1, 11.9,1,1, 17.991, 10560.386, 419.328, 52907.713 25/06/05,11:58:58,19,10,1, 11.9,1,1, 17.991, 10560.369, 419.349, 52907.794 25/06/05,11:58:59,00,10,1, 11.9,1,1, 17.995, 10560.364, 419.349, 52907.794 25/06/05,11:58:59,01,10,1, 11.9,1,1, 17.995, 10560.349, 419.350, 52907.739 25/06/05,11:58:59,02,10,1, 11.9,1,1, 17.995, 10560.344, 419.382, 52907.706 25/06/05,11:58:59,03,10,1, 11.9,1,1, 17.995, 10560.353, 419.401, 52907.776 25/06/05,11:58:59,04,10,1, 11.9,1,1, 17.995, 10560.337, 419.426, 52907.806 25/06/05,11:58:59,05,10,1, 11.9,1,1, 17.995, 10560.371, 419.418, 52907.797 25/06/05,11:58:59,06,10,1, 11.9,1,1, 17.995, 10560.375, 419.454, 52907.812 25/06/05,11:58:59,07,10,1, 11.9,1,1, 17.995, 10560.337, 419.463, 52907.809 25/06/05,11:58:59,08,10,1, 11.9,1,1, 17.995, 10560.362, 419.472, 52907.707 25/06/05,11:58:59,09,10,1, 11.9,1,1, 17.995, 10560.339, 419.476, 52907.796 25/06/05,11:58:59,10,10,1, 11.9,1,1, 17.995, 10560.332, 419.490, 52907.789 25/06/05,11:58:59,11,10,1, 11.9,1,1, 17.995, 10560.338, 419.520, 52907.849 25/06/05,11:58:59,12,10,1, 11.9,1,1, 17.995, 10560.360, 419.535, 52907.820 25/06/05,11:58:59,13,10,1, 11.9,1,1, 17.995, 10560.347, 419.552, 52907.764 25/06/05,11:58:59,14,10,1, 11.9,1,1, 17.995, 10560.338, 419.563, 52907.805 25/06/05,11:58:59,15,10,1, 11.9,1,1, 17.995, 10560.328, 419.572, 52907.791 25/06/05,11:58:59,16,10,1, 11.9,1,1, 17.995, 10560.329, 419.588, 52907.740 25/06/05,11:58:59,17,10,1, 11.9,1,1, 17.995, 10560.319, 419.615, 52907.860 25/06/05,11:58:59,18,10,1, 11.9,1,1, 17.995, 10560.330, 419.628, 52907.800 25/06/05,11:58:59,19,10,1, 11.9,1,1, 17.995, 10560.334, 419.642, 52907.772 25/06/05,11:59:00,00,10,1, 11.9,1,1, 17.984, 10560.330, 419.642, 52907.772 25/06/05,11:59:00,01,10,1, 11.9,1,1, 17.984, 10560.336, 419.674, 52907.748 25/06/05,11:59:00,02,10,1, 11.9,1,1, 17.984, 10560.289, 419.451, 52906.656 25/06/05,11:59:00,03,10,1, 11.9,1,1, 17.984, 10560.290, 419.422, 52906.549 25/06/05,11:59:00,04,10,1, 11.9,1,1, 17.984, 10560.289, 419.463, 52906.621 25/06/05,11:59:00,05,10,1, 11.9,1,1, 17.984, 10560.291, 419.473, 52906.593 25/06/05,11:59:00,06,10,1, 11.9,1,1, 17.984, 10560.318, 419.472, 52906.554 25/06/05,11:59:00,07,10,1, 11.9,1,1, 17.984, 10560.293, 419.491, 52906.601 25/06/05,11:59:00,08,10,1, 11.9,1,1, 17.984, 10560.300, 419.499, 52906.560 25/06/05,11:59:00,09,10,1, 11.9,1,1, 17.984, 10560.291, 419.499, 52906.600 25/06/05,11:59:00,10,10,1, 11.9,1,1, 17.984, 10560.272, 419.499, 52906.603 25/06/05,11:59:00,11,10,1, 11.9,1,1, 17.984, 10560.265, 419.532, 52906.583 25/06/05,11:59:00,12,10,1, 11.9,1,1, 17.984, 10560.259, 419.524, 52906.607 25/06/05,11:59:00,13,10,1, 11.9,1,1, 17.984, 10560.264, 419.568, 52906.659 25/06/05,11:59:00,14,10,1, 11.9,1,1, 17.984, 10560.255, 419.577, 52906.597 25/06/05,11:59:00,15,10,1, 11.9,1,1, 17.984, 10560.265, 419.559, 52906.539 25/06/05,11:59:00,16,10,1, 11.9,1,1, 17.984, 10560.234, 419.591, 52906.622 25/06/05,11:59:00,17,10,1, 11.9,1,1, 17.984, 10560.254, 419.598, 52906.638 25/06/05,11:59:00,18,10,1, 11.9,1,1, 17.984, 10560.242, 419.631, 52906.643 25/06/05,11:59:00,19,10,1, 11.9,1,1, 17.984, 10560.247, 419.626, 52906.521 25/06/05,11:59:01,00,10,1, 11.9,1,1, 17.984, 10560.247, 419.626, 52906.521 25/06/05,11:59:01,01,10,1, 11.9,1,1, 17.984, 10560.238, 419.655, 52906.567 25/06/05,11:59:01,02,10,1, 11.9,1,1, 17.984, 10560.225, 419.681, 52906.619 25/06/05,11:59:01,03,10,1, 11.9,1,1, 17.984, 10560.258, 419.671, 52906.617 25/06/05,11:59:01,04,10,1, 11.9,1,1, 17.984, 10560.208, 419.693, 52906.707 25/06/05,11:59:01,05,10,1, 11.9,1,1, 17.984, 10560.209, 419.730, 52906.686 25/06/05,11:59:01,06,10,1, 11.9,1,1, 17.984, 10560.219, 419.722, 52906.632 25/06/05,11:59:01,07,10,1, 11.9,1,1, 17.984, 10560.214, 419.735, 52906.721 25/06/05,11:59:01,08,10,1, 11.9,1,1, 17.984, 10560.205, 419.743, 52906.633 25/06/05,11:59:01,09,10,1, 11.9,1,1, 17.984, 10560.213, 419.783, 52906.649 25/06/05,11:59:01,10,10,1, 11.9,1,1, 17.984, 10560.186, 419.789, 52906.662 25/06/05,11:59:01,11,10,1, 11.9,1,1, 17.984, 10560.210, 419.777, 52906.610 25/06/05,11:59:01,12,10,1, 11.9,1,1, 17.984, 10560.192, 419.786, 52906.753 25/06/05,11:59:01,13,10,1, 11.9,1,1, 17.984, 10560.188, 419.842, 52906.691 25/06/05,11:59:01,14,10,1, 11.9,1,1, 17.984, 10560.182, 419.821, 52906.636 25/06/05,11:59:01,15,10,1, 11.9,1,1, 17.984, 10560.170, 419.818, 52906.745 25/06/05,11:59:01,16,10,1, 11.9,1,1, 17.984, 10560.180, 419.844, 52906.726 25/06/05,11:59:01,17,10,1, 11.9,1,1, 17.984, 10560.207, 419.835, 52906.662 25/06/05,11:59:01,18,10,1, 11.9,1,1, 17.984, 10560.178, 419.872, 52906.710 25/06/05,11:59:01,19,10,1, 11.9,1,1, 17.984, 10560.164, 419.877, 52906.703 25/06/05,11:59:02,00,10,1, 11.9,1,1, 17.985, 10560.163, 419.877, 52906.703 25/06/05,11:59:02,01,10,1, 11.9,1,1, 17.985, 10560.138, 419.905, 52906.730 25/06/05,11:59:02,02,10,1, 11.9,1,1, 17.985, 10560.172, 419.914, 52906.764 25/06/05,11:59:02,03,10,1, 11.9,1,1, 17.985, 10560.135, 419.945, 52906.693 25/06/05,11:59:02,04,10,1, 11.9,1,1, 17.985, 10560.156, 419.935, 52906.723 25/06/05,11:59:02,05,10,1, 11.9,1,1, 17.985, 10560.150, 419.975, 52906.825 25/06/05,11:59:02,06,10,1, 11.9,1,1, 17.985, 10560.142, 419.968, 52906.719 25/06/05,11:59:02,07,10,1, 11.9,1,1, 17.985, 10560.141, 419.986, 52906.747 25/06/05,11:59:02,08,10,1, 11.9,1,1, 17.985, 10560.126, 419.990, 52906.786 25/06/05,11:59:02,09,10,1, 11.9,1,1, 17.985, 10560.107, 419.992, 52906.718 25/06/05,11:59:02,10,10,1, 11.9,1,1, 17.985, 10560.106, 420.012, 52906.746 25/06/05,11:59:02,11,10,1, 11.9,1,1, 17.985, 10560.124, 420.036, 52906.793 25/06/05,11:59:02,12,10,1, 11.9,1,1, 17.985, 10560.109, 420.027, 52906.769 25/06/05,11:59:02,13,10,1, 11.9,1,1, 17.985, 10560.106, 420.056, 52906.767 25/06/05,11:59:02,14,10,1, 11.9,1,1, 17.985, 10560.121, 420.040, 52906.799 25/06/05,11:59:02,15,10,1, 11.9,1,1, 17.985, 10560.084, 420.082, 52906.809 25/06/05,11:59:02,16,10,1, 11.9,1,1, 17.985, 10560.081, 420.060, 52906.769 25/06/05,11:59:02,17,10,1, 11.9,1,1, 17.985, 10560.085, 420.072, 52906.750 25/06/05,11:59:02,18,10,1, 11.9,1,1, 17.985, 10560.089, 420.105, 52906.780 25/06/05,11:59:02,19,10,1, 11.9,1,1, 17.985, 10560.075, 420.125, 52906.752 25/06/05,11:59:03,00,10,1, 11.9,1,1, 17.990, 10560.071, 420.125, 52906.752 25/06/05,11:59:03,01,10,1, 11.9,1,1, 17.990, 10560.069, 420.140, 52906.750 25/06/05,11:59:03,02,10,1, 11.9,1,1, 17.990, 10560.054, 420.141, 52906.861 25/06/05,11:59:03,03,10,1, 11.9,1,1, 17.990, 10560.074, 420.155, 52906.864 25/06/05,11:59:03,04,10,1, 11.9,1,1, 17.990, 10560.051, 420.170, 52906.823 25/06/05,11:59:03,05,10,1, 11.9,1,1, 17.990, 10560.043, 420.178, 52906.869 25/06/05,11:59:03,06,10,1, 11.9,1,1, 17.990, 10560.029, 420.178, 52906.862 25/06/05,11:59:03,07,10,1, 11.9,1,1, 17.990, 10560.005, 420.193, 52906.862 25/06/05,11:59:03,08,10,1, 11.9,1,1, 17.990, 10560.007, 420.195, 52906.825 25/06/05,11:59:03,09,10,1, 11.9,1,1, 17.990, 10560.018, 420.189, 52906.779 25/06/05,11:59:03,10,10,1, 11.9,1,1, 17.990, 10560.022, 420.208, 52906.815 25/06/05,11:59:03,11,10,1, 11.9,1,1, 17.990, 10560.011, 420.223, 52906.909 25/06/05,11:59:03,12,10,1, 11.9,1,1, 17.990, 10559.981, 420.234, 52906.845 25/06/05,11:59:03,13,10,1, 11.9,1,1, 17.990, 10560.000, 420.225, 52906.810 25/06/05,11:59:03,14,10,1, 11.9,1,1, 17.990, 10559.978, 420.240, 52906.784 25/06/05,11:59:03,15,10,1, 11.9,1,1, 17.990, 10559.997, 420.254, 52906.818 25/06/05,11:59:03,16,10,1, 11.9,1,1, 17.990, 10559.988, 420.297, 52906.853 25/06/05,11:59:03,17,10,1, 11.9,1,1, 17.990, 10559.979, 420.293, 52906.842 25/06/05,11:59:03,18,10,1, 11.9,1,1, 17.990, 10559.978, 420.308, 52906.839 25/06/05,11:59:03,19,10,1, 11.9,1,1, 17.990, 10559.955, 420.314, 52906.942 25/06/05,11:59:04,00,10,1, 12.0,1,1, 17.988, 10559.955, 420.314, 52906.942 25/06/05,11:59:04,01,10,1, 12.0,1,1, 17.988, 10559.960, 420.319, 52906.895 25/06/05,11:59:04,02,10,1, 12.0,1,1, 17.988, 10559.934, 420.308, 52906.901 25/06/05,11:59:04,03,10,1, 12.0,1,1, 17.988, 10559.906, 420.357, 52906.826 25/06/05,11:59:04,04,10,1, 12.0,1,1, 17.988, 10559.949, 420.351, 52906.878 25/06/05,11:59:04,05,10,1, 12.0,1,1, 17.988, 10559.918, 420.350, 52906.863 25/06/05,11:59:04,06,10,1, 12.0,1,1, 17.988, 10559.941, 420.356, 52906.895 25/06/05,11:59:04,07,10,1, 12.0,1,1, 17.988, 10559.904, 420.370, 52906.894 25/06/05,11:59:04,08,10,1, 12.0,1,1, 17.988, 10559.901, 420.390, 52906.919 25/06/05,11:59:04,09,10,1, 12.0,1,1, 17.988, 10559.880, 420.399, 52906.918 25/06/05,11:59:04,10,10,1, 12.0,1,1, 17.988, 10559.887, 420.409, 52906.875 25/06/05,11:59:04,11,10,1, 12.0,1,1, 17.988, 10559.876, 420.433, 52906.957 25/06/05,11:59:04,12,10,1, 12.0,1,1, 17.988, 10559.871, 420.446, 52906.961 25/06/05,11:59:04,13,10,1, 12.0,1,1, 17.988, 10559.856, 420.441, 52906.915 25/06/05,11:59:04,14,10,1, 12.0,1,1, 17.988, 10559.838, 420.427, 52906.851 25/06/05,11:59:04,15,10,1, 12.0,1,1, 17.988, 10559.838, 420.445, 52906.911 25/06/05,11:59:04,16,10,1, 12.0,1,1, 17.988, 10559.843, 420.461, 52906.954 25/06/05,11:59:04,17,10,1, 12.0,1,1, 17.988, 10559.830, 420.474, 52906.956 25/06/05,11:59:04,18,10,1, 12.0,1,1, 17.988, 10559.832, 420.469, 52906.894 25/06/05,11:59:04,19,10,1, 12.0,1,1, 17.988, 10559.839, 420.466, 52906.883 25/06/05,11:59:05,00,10,1, 11.9,1,1, 17.988, 10559.838, 420.466, 52906.883 25/06/05,11:59:05,01,10,1, 11.9,1,1, 17.988, 10559.800, 420.485, 52906.918 25/06/05,11:59:05,02,10,1, 11.9,1,1, 17.988, 10559.794, 420.486, 52906.917 25/06/05,11:59:05,03,10,1, 11.9,1,1, 17.988, 10559.804, 420.514, 52906.937 25/06/05,11:59:05,04,10,1, 11.9,1,1, 17.988, 10559.794, 420.489, 52906.939 25/06/05,11:59:05,05,10,1, 11.9,1,1, 17.988, 10559.794, 420.504, 52906.909 25/06/05,11:59:05,06,10,1, 11.9,1,1, 17.988, 10559.771, 420.540, 52906.965 25/06/05,11:59:05,07,10,1, 11.9,1,1, 17.988, 10559.769, 420.555, 52906.983 25/06/05,11:59:05,08,10,1, 11.9,1,1, 17.988, 10559.763, 420.551, 52907.001 25/06/05,11:59:05,09,10,1, 11.9,1,1, 17.988, 10559.758, 420.549, 52906.969 25/06/05,11:59:05,10,10,1, 11.9,1,1, 17.988, 10559.737, 420.563, 52906.982 25/06/05,11:59:05,11,10,1, 11.9,1,1, 17.988, 10559.726, 420.558, 52906.964 25/06/05,11:59:05,12,10,1, 11.9,1,1, 17.988, 10559.721, 420.578, 52906.973 25/06/05,11:59:05,13,10,1, 11.9,1,1, 17.988, 10559.719, 420.577, 52906.921 25/06/05,11:59:05,14,10,1, 11.9,1,1, 17.988, 10559.712, 420.584, 52906.920 25/06/05,11:59:05,15,10,1, 11.9,1,1, 17.988, 10559.713, 420.615, 52906.909 25/06/05,11:59:05,16,10,1, 11.9,1,1, 17.988, 10559.685, 420.589, 52906.903 25/06/05,11:59:05,17,10,1, 11.9,1,1, 17.988, 10559.666, 420.618, 52906.985 25/06/05,11:59:05,18,10,1, 11.9,1,1, 17.988, 10559.691, 420.601, 52906.981 25/06/05,11:59:05,19,10,1, 11.9,1,1, 17.988, 10559.699, 420.611, 52907.025 25/06/05,11:59:06,00,10,1, 12.0,1,1, 17.984, 10559.696, 420.611, 52907.025 25/06/05,11:59:06,01,10,1, 12.0,1,1, 17.984, 10559.663, 420.648, 52906.979 25/06/05,11:59:06,02,10,1, 12.0,1,1, 17.984, 10559.661, 420.636, 52906.966 25/06/05,11:59:06,03,10,1, 12.0,1,1, 17.984, 10559.643, 420.641, 52906.993 25/06/05,11:59:06,04,10,1, 12.0,1,1, 17.984, 10559.649, 420.652, 52906.989 25/06/05,11:59:06,05,10,1, 12.0,1,1, 17.984, 10559.628, 420.658, 52906.970 25/06/05,11:59:06,06,10,1, 12.0,1,1, 17.984, 10559.622, 420.678, 52906.958 25/06/05,11:59:06,07,10,1, 12.0,1,1, 17.984, 10559.620, 420.675, 52907.021 25/06/05,11:59:06,08,10,1, 12.0,1,1, 17.984, 10559.614, 420.692, 52907.033 25/06/05,11:59:06,09,10,1, 12.0,1,1, 17.984, 10559.587, 420.670, 52906.965 25/06/05,11:59:06,10,10,1, 12.0,1,1, 17.984, 10559.595, 420.681, 52906.959 25/06/05,11:59:06,11,10,1, 12.0,1,1, 17.984, 10559.600, 420.697, 52906.992 25/06/05,11:59:06,12,10,1, 12.0,1,1, 17.984, 10559.568, 420.714, 52907.045 25/06/05,11:59:06,13,10,1, 12.0,1,1, 17.984, 10559.587, 420.706, 52907.030 25/06/05,11:59:06,14,10,1, 12.0,1,1, 17.984, 10559.560, 420.716, 52907.022 25/06/05,11:59:06,15,10,1, 12.0,1,1, 17.984, 10559.552, 420.722, 52906.971 25/06/05,11:59:06,16,10,1, 12.0,1,1, 17.984, 10559.563, 420.720, 52906.999 25/06/05,11:59:06,17,10,1, 12.0,1,1, 17.984, 10559.532, 420.737, 52907.002 25/06/05,11:59:06,18,10,1, 12.0,1,1, 17.984, 10559.534, 420.722, 52907.001 25/06/05,11:59:06,19,10,1, 12.0,1,1, 17.984, 10559.538, 420.757, 52906.998 25/06/05,11:59:07,00,10,1, 11.9,1,1, 17.986, 10559.537, 420.757, 52906.998 25/06/05,11:59:07,01,10,1, 11.9,1,1, 17.986, 10559.511, 420.728, 52906.993 25/06/05,11:59:07,02,10,1, 11.9,1,1, 17.986, 10559.484, 420.736, 52906.982 25/06/05,11:59:07,03,10,1, 11.9,1,1, 17.986, 10559.479, 420.736, 52906.976 25/06/05,11:59:07,04,10,1, 11.9,1,1, 17.986, 10559.485, 420.752, 52907.086 25/06/05,11:59:07,05,10,1, 11.9,1,1, 17.986, 10559.456, 420.788, 52907.001 25/06/05,11:59:07,06,10,1, 11.9,1,1, 17.986, 10559.472, 420.805, 52907.074 25/06/05,11:59:07,07,10,1, 11.9,1,1, 17.986, 10559.441, 420.761, 52907.031 25/06/05,11:59:07,08,10,1, 11.9,1,1, 17.986, 10559.458, 420.790, 52907.070 25/06/05,11:59:07,09,10,1, 11.9,1,1, 17.986, 10559.455, 420.784, 52906.966 25/06/05,11:59:07,10,10,1, 11.9,1,1, 17.986, 10559.452, 420.770, 52907.064 25/06/05,11:59:07,11,10,1, 11.9,1,1, 17.986, 10559.436, 420.779, 52907.040 25/06/05,11:59:07,12,10,1, 11.9,1,1, 17.986, 10559.424, 420.802, 52907.042 25/06/05,11:59:07,13,10,1, 11.9,1,1, 17.986, 10559.401, 420.804, 52907.074 25/06/05,11:59:07,14,10,1, 11.9,1,1, 17.986, 10559.404, 420.799, 52907.097 25/06/05,11:59:07,15,10,1, 11.9,1,1, 17.986, 10559.390, 420.787, 52907.021 25/06/05,11:59:07,16,10,1, 11.9,1,1, 17.986, 10559.400, 420.816, 52907.124 25/06/05,11:59:07,17,10,1, 11.9,1,1, 17.986, 10559.388, 420.789, 52907.081 25/06/05,11:59:07,18,10,1, 11.9,1,1, 17.986, 10559.374, 420.810, 52907.123 25/06/05,11:59:07,19,10,1, 11.9,1,1, 17.986, 10559.376, 420.812, 52907.054 25/06/05,11:59:08,00,09,1, 11.9,1,1, 17.986, 10559.371, 420.812, 52907.054 25/06/05,11:59:08,01,09,1, 11.9,1,1, 17.986, 10559.359, 420.823, 52907.092 25/06/05,11:59:08,02,09,1, 11.9,1,1, 17.986, 10559.355, 420.835, 52907.061 25/06/05,11:59:08,03,09,1, 11.9,1,1, 17.986, 10559.333, 420.834, 52907.071 25/06/05,11:59:08,04,09,1, 11.9,1,1, 17.986, 10559.321, 420.855, 52907.120 25/06/05,11:59:08,05,09,1, 11.9,1,1, 17.986, 10559.322, 420.840, 52907.072 25/06/05,11:59:08,06,09,1, 11.9,1,1, 17.986, 10559.313, 420.867, 52907.094 25/06/05,11:59:08,07,09,1, 11.9,1,1, 17.986, 10559.342, 420.882, 52907.136 25/06/05,11:59:08,08,09,1, 11.9,1,1, 17.986, 10559.314, 420.885, 52907.068 25/06/05,11:59:08,09,09,1, 11.9,1,1, 17.986, 10559.297, 420.857, 52907.075 25/06/05,11:59:08,10,09,1, 11.9,1,1, 17.986, 10559.292, 420.888, 52907.061 25/06/05,11:59:08,11,09,1, 11.9,1,1, 17.986, 10559.296, 420.871, 52907.030 25/06/05,11:59:08,12,09,1, 11.9,1,1, 17.986, 10559.297, 420.850, 52907.144 25/06/05,11:59:08,13,09,1, 11.9,1,1, 17.986, 10559.289, 420.868, 52907.130 25/06/05,11:59:08,14,09,1, 11.9,1,1, 17.986, 10559.267, 420.868, 52907.162 25/06/05,11:59:08,15,09,1, 11.9,1,1, 17.986, 10559.258, 420.876, 52907.049 25/06/05,11:59:08,16,09,1, 11.9,1,1, 17.986, 10559.264, 420.873, 52907.117 25/06/05,11:59:08,17,09,1, 11.9,1,1, 17.986, 10559.233, 420.862, 52907.169 25/06/05,11:59:08,18,09,1, 11.9,1,1, 17.986, 10559.210, 420.897, 52907.148 25/06/05,11:59:08,19,09,1, 11.9,1,1, 17.986, 10559.253, 420.898, 52907.073 25/06/05,11:59:09,00,10,1, 11.9,1,1, 17.996, 10559.245, 420.898, 52907.073 25/06/05,11:59:09,01,10,1, 11.9,1,1, 17.996, 10559.197, 420.889, 52907.150 25/06/05,11:59:09,02,10,1, 11.9,1,1, 17.996, 10559.201, 420.891, 52907.068 25/06/05,11:59:09,03,10,1, 11.9,1,1, 17.996, 10559.193, 420.899, 52907.100 25/06/05,11:59:09,04,10,1, 11.9,1,1, 17.996, 10559.161, 420.887, 52907.124 25/06/05,11:59:09,05,10,1, 11.9,1,1, 17.996, 10559.175, 420.881, 52907.107 25/06/05,11:59:09,06,10,1, 11.9,1,1, 17.996, 10559.186, 420.911, 52907.153 25/06/05,11:59:09,07,10,1, 11.9,1,1, 17.996, 10559.168, 420.891, 52907.073 25/06/05,11:59:09,08,10,1, 11.9,1,1, 17.996, 10559.155, 420.910, 52907.091 25/06/05,11:59:09,09,10,1, 11.9,1,1, 17.996, 10559.153, 420.901, 52907.103 25/06/05,11:59:09,10,10,1, 11.9,1,1, 17.996, 10559.151, 420.901, 52907.159 25/06/05,11:59:09,11,10,1, 11.9,1,1, 17.996, 10559.145, 420.899, 52907.177 25/06/05,11:59:09,12,10,1, 11.9,1,1, 17.996, 10559.152, 420.920, 52907.082 25/06/05,11:59:09,13,10,1, 11.9,1,1, 17.996, 10559.156, 420.924, 52907.156 25/06/05,11:59:09,14,10,1, 11.9,1,1, 17.996, 10559.119, 420.922, 52907.104 25/06/05,11:59:09,15,10,1, 11.9,1,1, 17.996, 10559.129, 420.914, 52907.135 25/06/05,11:59:09,16,10,1, 11.9,1,1, 17.996, 10559.135, 420.917, 52907.081 25/06/05,11:59:09,17,10,1, 11.9,1,1, 17.996, 10559.116, 420.894, 52907.061 25/06/05,11:59:09,18,10,1, 11.9,1,1, 17.996, 10559.099, 420.910, 52907.107 25/06/05,11:59:09,19,10,1, 11.9,1,1, 17.996, 10559.109, 420.930, 52907.212 25/06/05,11:59:10,00,10,1, 11.9,1,1, 17.988, 10559.103, 420.930, 52907.212 25/06/05,11:59:10,01,10,1, 11.9,1,1, 17.988, 10559.083, 420.905, 52907.074 25/06/05,11:59:10,02,10,1, 11.9,1,1, 17.988, 10559.064, 420.906, 52907.186 25/06/05,11:59:10,03,10,1, 11.9,1,1, 17.988, 10559.068, 420.909, 52907.125 25/06/05,11:59:10,04,10,1, 11.9,1,1, 17.988, 10559.058, 420.922, 52907.174 25/06/05,11:59:10,05,10,1, 11.9,1,1, 17.988, 10559.049, 420.932, 52907.183 25/06/05,11:59:10,06,10,1, 11.9,1,1, 17.988, 10559.032, 420.932, 52907.132 25/06/05,11:59:10,07,10,1, 11.9,1,1, 17.988, 10559.044, 420.914, 52907.063 25/06/05,11:59:10,08,10,1, 11.9,1,1, 17.988, 10559.022, 420.916, 52907.111 25/06/05,11:59:10,09,10,1, 11.9,1,1, 17.988, 10558.996, 420.933, 52907.233 25/06/05,11:59:10,10,10,1, 11.9,1,1, 17.988, 10559.037, 420.922, 52907.083 25/06/05,11:59:10,11,10,1, 11.9,1,1, 17.988, 10559.018, 420.920, 52907.058 25/06/05,11:59:10,12,10,1, 11.9,1,1, 17.988, 10559.019, 420.906, 52907.069 25/06/05,11:59:10,13,10,1, 11.9,1,1, 17.988, 10558.997, 420.915, 52907.097 25/06/05,11:59:10,14,10,1, 11.9,1,1, 17.988, 10558.995, 420.926, 52907.157 25/06/05,11:59:10,15,10,1, 11.9,1,1, 17.988, 10558.999, 420.939, 52907.116 25/06/05,11:59:10,16,10,1, 11.9,1,1, 17.988, 10558.974, 420.928, 52907.119 25/06/05,11:59:10,17,10,1, 11.9,1,1, 17.988, 10558.959, 420.925, 52907.189 25/06/05,11:59:10,18,10,1, 11.9,1,1, 17.988, 10559.023, 420.921, 52907.074 25/06/05,11:59:10,19,10,1, 11.9,1,1, 17.988, 10558.968, 420.928, 52907.048 25/06/05,11:59:11,00,10,1, 12.0,1,1, 17.985, 10558.962, 420.928, 52907.048 25/06/05,11:59:11,01,10,1, 12.0,1,1, 17.985, 10558.944, 420.930, 52907.135 25/06/05,11:59:11,02,10,1, 12.0,1,1, 17.985, 10558.961, 420.908, 52907.045 25/06/05,11:59:11,03,10,1, 12.0,1,1, 17.985, 10558.934, 420.931, 52907.114 25/06/05,11:59:11,04,10,1, 12.0,1,1, 17.985, 10558.923, 420.947, 52907.150 25/06/05,11:59:11,05,10,1, 12.0,1,1, 17.985, 10558.916, 420.937, 52907.134 25/06/05,11:59:11,06,10,1, 12.0,1,1, 17.985, 10558.928, 420.931, 52907.193 25/06/05,11:59:11,07,10,1, 12.0,1,1, 17.985, 10558.919, 420.919, 52907.077 25/06/05,11:59:11,08,10,1, 12.0,1,1, 17.985, 10558.904, 420.936, 52907.170 25/06/05,11:59:11,09,10,1, 12.0,1,1, 17.985, 10558.903, 420.908, 52907.099 25/06/05,11:59:11,10,10,1, 12.0,1,1, 17.985, 10558.902, 420.908, 52907.141 25/06/05,11:59:11,11,10,1, 12.0,1,1, 17.985, 10558.894, 420.917, 52907.154 25/06/05,11:59:11,12,10,1, 12.0,1,1, 17.985, 10558.890, 420.906, 52907.135 25/06/05,11:59:11,13,10,1, 12.0,1,1, 17.985, 10558.880, 420.927, 52907.135 25/06/05,11:59:11,14,10,1, 12.0,1,1, 17.985, 10558.863, 420.918, 52907.102 25/06/05,11:59:11,15,10,1, 12.0,1,1, 17.985, 10558.850, 420.911, 52907.129 25/06/05,11:59:11,16,10,1, 12.0,1,1, 17.985, 10558.870, 420.912, 52907.092 25/06/05,11:59:11,17,10,1, 12.0,1,1, 17.985, 10558.840, 420.893, 52907.132 25/06/05,11:59:11,18,10,1, 12.0,1,1, 17.985, 10558.847, 420.917, 52907.095 25/06/05,11:59:11,19,10,1, 12.0,1,1, 17.985, 10558.809, 420.914, 52907.127 25/06/05,11:59:12,00,10,1, 11.9,1,1, 17.983, 10558.803, 420.914, 52907.127 25/06/05,11:59:12,01,10,1, 11.9,1,1, 17.983, 10558.813, 420.912, 52907.097 25/06/05,11:59:12,02,10,1, 11.9,1,1, 17.983, 10558.825, 420.915, 52907.075 25/06/05,11:59:12,03,10,1, 11.9,1,1, 17.983, 10558.818, 420.911, 52907.111 25/06/05,11:59:12,04,10,1, 11.9,1,1, 17.983, 10558.819, 420.909, 52907.147 25/06/05,11:59:12,05,10,1, 11.9,1,1, 17.983, 10558.800, 420.913, 52907.115 25/06/05,11:59:12,06,10,1, 11.9,1,1, 17.983, 10558.808, 420.896, 52907.164 25/06/05,11:59:12,07,10,1, 11.9,1,1, 17.983, 10558.793, 420.918, 52907.107 25/06/05,11:59:12,08,10,1, 11.9,1,1, 17.983, 10558.796, 420.915, 52907.175 25/06/05,11:59:12,09,10,1, 11.9,1,1, 17.983, 10558.773, 420.889, 52907.144 25/06/05,11:59:12,10,10,1, 11.9,1,1, 17.983, 10558.736, 420.921, 52907.110 25/06/05,11:59:12,11,10,1, 11.9,1,1, 17.983, 10558.770, 420.891, 52907.138 25/06/05,11:59:12,12,10,1, 11.9,1,1, 17.983, 10558.742, 420.900, 52907.102 25/06/05,11:59:12,13,10,1, 11.9,1,1, 17.983, 10558.754, 420.880, 52907.127 25/06/05,11:59:12,14,10,1, 11.9,1,1, 17.983, 10558.731, 420.879, 52907.108 25/06/05,11:59:12,15,10,1, 11.9,1,1, 17.983, 10558.742, 420.847, 52907.088 25/06/05,11:59:12,16,10,1, 11.9,1,1, 17.983, 10558.736, 420.877, 52907.151 25/06/05,11:59:12,17,10,1, 11.9,1,1, 17.983, 10558.713, 420.869, 52907.119 25/06/05,11:59:12,18,10,1, 11.9,1,1, 17.983, 10558.712, 420.863, 52907.109 25/06/05,11:59:12,19,10,1, 11.9,1,1, 17.983, 10558.704, 420.893, 52907.125 25/06/05,11:59:13,00,10,1, 11.9,1,1, 17.985, 10558.703, 420.893, 52907.125 25/06/05,11:59:13,01,10,1, 11.9,1,1, 17.985, 10558.721, 420.858, 52907.107 25/06/05,11:59:13,02,10,1, 11.9,1,1, 17.985, 10558.689, 420.867, 52907.151 25/06/05,11:59:13,03,10,1, 11.9,1,1, 17.985, 10558.660, 420.861, 52907.155 25/06/05,11:59:13,04,10,1, 11.9,1,1, 17.985, 10558.655, 420.857, 52907.118 25/06/05,11:59:13,05,10,1, 11.9,1,1, 17.985, 10558.664, 420.831, 52907.068 25/06/05,11:59:13,06,10,1, 11.9,1,1, 17.985, 10558.686, 420.846, 52907.131 25/06/05,11:59:13,07,10,1, 11.9,1,1, 17.985, 10558.650, 420.864, 52907.079 25/06/05,11:59:13,08,10,1, 11.9,1,1, 17.985, 10558.637, 420.857, 52907.092 25/06/05,11:59:13,09,10,1, 11.9,1,1, 17.985, 10558.616, 420.835, 52907.147 25/06/05,11:59:13,10,10,1, 11.9,1,1, 17.985, 10558.611, 420.834, 52907.136 25/06/05,11:59:13,11,10,1, 11.9,1,1, 17.985, 10558.628, 420.836, 52907.110 25/06/05,11:59:13,12,10,1, 11.9,1,1, 17.985, 10558.588, 420.827, 52907.069 25/06/05,11:59:13,13,10,1, 11.9,1,1, 17.985, 10558.594, 420.839, 52907.097 25/06/05,11:59:13,14,10,1, 11.9,1,1, 17.985, 10558.580, 420.830, 52907.081 25/06/05,11:59:13,15,10,1, 11.9,1,1, 17.985, 10558.584, 420.839, 52907.132 25/06/05,11:59:13,16,10,1, 11.9,1,1, 17.985, 10558.573, 420.813, 52907.102 25/06/05,11:59:13,17,10,1, 11.9,1,1, 17.985, 10558.572, 420.806, 52907.057 25/06/05,11:59:13,18,10,1, 11.9,1,1, 17.985, 10558.559, 420.811, 52907.142 25/06/05,11:59:13,19,10,1, 11.9,1,1, 17.985, 10558.533, 420.791, 52907.024 25/06/05,11:59:14,00,10,1, 12.0,1,1, 17.986, 10558.528, 420.791, 52907.024 25/06/05,11:59:14,01,10,1, 12.0,1,1, 17.986, 10558.541, 420.779, 52907.050 25/06/05,11:59:14,02,10,1, 12.0,1,1, 17.986, 10558.530, 420.788, 52907.060 25/06/05,11:59:14,03,10,1, 12.0,1,1, 17.986, 10558.524, 420.805, 52907.191 25/06/05,11:59:14,04,10,1, 12.0,1,1, 17.986, 10558.530, 420.802, 52907.033 25/06/05,11:59:14,05,10,1, 12.0,1,1, 17.986, 10558.504, 420.806, 52907.167 25/06/05,11:59:14,06,10,1, 12.0,1,1, 17.986, 10558.497, 420.763, 52907.030 25/06/05,11:59:14,07,10,1, 12.0,1,1, 17.986, 10558.495, 420.760, 52907.123 25/06/05,11:59:14,08,10,1, 12.0,1,1, 17.986, 10558.475, 420.753, 52907.048 25/06/05,11:59:14,09,10,1, 12.0,1,1, 17.986, 10558.466, 420.744, 52907.128 25/06/05,11:59:14,10,10,1, 12.0,1,1, 17.986, 10558.451, 420.758, 52907.102 25/06/05,11:59:14,11,10,1, 12.0,1,1, 17.986, 10558.432, 420.762, 52907.035 25/06/05,11:59:14,12,10,1, 12.0,1,1, 17.986, 10558.405, 420.750, 52907.130 25/06/05,11:59:14,13,10,1, 12.0,1,1, 17.986, 10558.426, 420.732, 52907.134 25/06/05,11:59:14,14,10,1, 12.0,1,1, 17.986, 10558.395, 420.750, 52907.101 25/06/05,11:59:14,15,10,1, 12.0,1,1, 17.986, 10558.398, 420.744, 52907.061 25/06/05,11:59:14,16,10,1, 12.0,1,1, 17.986, 10558.392, 420.756, 52907.024 25/06/05,11:59:14,17,10,1, 12.0,1,1, 17.986, 10558.391, 420.741, 52907.098 25/06/05,11:59:14,18,10,1, 12.0,1,1, 17.986, 10558.391, 420.721, 52907.064 25/06/05,11:59:14,19,10,1, 12.0,1,1, 17.986, 10558.369, 420.728, 52907.041 25/06/05,11:59:15,00,10,1, 12.0,1,1, 17.984, 10558.361, 420.728, 52907.041 25/06/05,11:59:15,01,10,1, 12.0,1,1, 17.984, 10558.336, 420.724, 52907.062 25/06/05,11:59:15,02,10,1, 12.0,1,1, 17.984, 10558.332, 420.677, 52906.988 25/06/05,11:59:15,03,10,1, 12.0,1,1, 17.984, 10558.328, 420.720, 52907.091 25/06/05,11:59:15,04,10,1, 12.0,1,1, 17.984, 10558.282, 420.683, 52907.119 25/06/05,11:59:15,05,10,1, 12.0,1,1, 17.984, 10558.297, 420.692, 52907.084 25/06/05,11:59:15,06,10,1, 12.0,1,1, 17.984, 10558.304, 420.679, 52906.987 25/06/05,11:59:15,07,10,1, 12.0,1,1, 17.984, 10558.255, 420.676, 52907.058 25/06/05,11:59:15,08,10,1, 12.0,1,1, 17.984, 10558.228, 420.670, 52907.006 25/06/05,11:59:15,09,10,1, 12.0,1,1, 17.984, 10558.255, 420.655, 52907.015 25/06/05,11:59:15,10,10,1, 12.0,1,1, 17.984, 10558.232, 420.665, 52907.025 25/06/05,11:59:15,11,10,1, 12.0,1,1, 17.984, 10558.237, 420.639, 52907.018 25/06/05,11:59:15,12,10,1, 12.0,1,1, 17.984, 10558.220, 420.633, 52907.084 25/06/05,11:59:15,13,10,1, 12.0,1,1, 17.984, 10558.238, 420.616, 52907.049 25/06/05,11:59:15,14,10,1, 12.0,1,1, 17.984, 10558.202, 420.617, 52907.014 25/06/05,11:59:15,15,10,1, 12.0,1,1, 17.984, 10558.190, 420.608, 52907.082 25/06/05,11:59:15,16,10,1, 12.0,1,1, 17.984, 10558.174, 420.599, 52907.009 25/06/05,11:59:15,17,10,1, 12.0,1,1, 17.984, 10558.200, 420.601, 52907.059 25/06/05,11:59:15,18,10,1, 12.0,1,1, 17.984, 10558.133, 420.613, 52907.104 25/06/05,11:59:15,19,10,1, 12.0,1,1, 17.984, 10558.139, 420.588, 52907.126 25/06/05,11:59:16,00,09,1, 12.0,1,1, 17.984, 10558.136, 420.588, 52907.126 25/06/05,11:59:16,01,09,1, 12.0,1,1, 17.984, 10558.153, 420.605, 52906.970 25/06/05,11:59:16,02,09,1, 12.0,1,1, 17.984, 10558.108, 420.576, 52907.042 25/06/05,11:59:16,03,09,1, 12.0,1,1, 17.984, 10558.111, 420.580, 52907.023 25/06/05,11:59:16,04,09,1, 12.0,1,1, 17.984, 10558.117, 420.592, 52907.000 25/06/05,11:59:16,05,09,1, 12.0,1,1, 17.984, 10558.083, 420.585, 52907.050 25/06/05,11:59:16,06,09,1, 12.0,1,1, 17.984, 10558.067, 420.596, 52907.040 25/06/05,11:59:16,07,09,1, 12.0,1,1, 17.984, 10558.055, 420.553, 52907.095 25/06/05,11:59:16,08,09,1, 12.0,1,1, 17.984, 10558.071, 420.544, 52907.021 25/06/05,11:59:16,09,09,1, 12.0,1,1, 17.984, 10558.052, 420.535, 52907.106 25/06/05,11:59:16,10,09,1, 12.0,1,1, 17.984, 10558.040, 420.533, 52907.019 25/06/05,11:59:16,11,09,1, 12.0,1,1, 17.984, 10558.030, 420.537, 52907.077 25/06/05,11:59:16,12,09,1, 12.0,1,1, 17.984, 10557.996, 420.541, 52907.046 25/06/05,11:59:16,13,09,1, 12.0,1,1, 17.984, 10557.989, 420.529, 52907.044 25/06/05,11:59:16,14,09,1, 12.0,1,1, 17.984, 10557.995, 420.513, 52907.039 25/06/05,11:59:16,15,09,1, 12.0,1,1, 17.984, 10557.959, 420.498, 52906.994 25/06/05,11:59:16,16,09,1, 12.0,1,1, 17.984, 10557.974, 420.511, 52906.982 25/06/05,11:59:16,17,09,1, 12.0,1,1, 17.984, 10557.956, 420.511, 52907.050 25/06/05,11:59:16,18,09,1, 12.0,1,1, 17.984, 10557.930, 420.497, 52906.966 25/06/05,11:59:16,19,09,1, 12.0,1,1, 17.984, 10557.915, 420.486, 52907.085 25/06/05,11:59:17,00,09,1, 11.9,1,1, 17.985, 10557.910, 420.486, 52907.085 25/06/05,11:59:17,01,09,1, 11.9,1,1, 17.985, 10557.912, 420.465, 52906.960 25/06/05,11:59:17,02,09,1, 11.9,1,1, 17.985, 10557.880, 420.457, 52907.035 25/06/05,11:59:17,03,09,1, 11.9,1,1, 17.985, 10557.862, 420.463, 52906.974 25/06/05,11:59:17,04,09,1, 11.9,1,1, 17.985, 10557.867, 420.473, 52907.016 25/06/05,11:59:17,05,09,1, 11.9,1,1, 17.985, 10557.860, 420.436, 52907.069 25/06/05,11:59:17,06,09,1, 11.9,1,1, 17.985, 10557.849, 420.448, 52907.052 25/06/05,11:59:17,07,09,1, 11.9,1,1, 17.985, 10557.822, 420.412, 52906.960 25/06/05,11:59:17,08,09,1, 11.9,1,1, 17.985, 10557.815, 420.413, 52906.955 25/06/05,11:59:17,09,09,1, 11.9,1,1, 17.985, 10557.805, 420.431, 52907.028 25/06/05,11:59:17,10,09,1, 11.9,1,1, 17.985, 10557.793, 420.417, 52906.922 25/06/05,11:59:17,11,09,1, 11.9,1,1, 17.985, 10557.792, 420.429, 52907.037 25/06/05,11:59:17,12,09,1, 11.9,1,1, 17.985, 10557.796, 420.402, 52907.001 25/06/05,11:59:17,13,09,1, 11.9,1,1, 17.985, 10557.763, 420.380, 52907.032 25/06/05,11:59:17,14,09,1, 11.9,1,1, 17.985, 10557.758, 420.401, 52907.087 25/06/05,11:59:17,15,09,1, 11.9,1,1, 17.985, 10557.752, 420.406, 52906.998 25/06/05,11:59:17,16,09,1, 11.9,1,1, 17.985, 10557.681, 420.381, 52906.923 25/06/05,11:59:17,17,09,1, 11.9,1,1, 17.985, 10557.717, 420.393, 52906.942 25/06/05,11:59:17,18,09,1, 11.9,1,1, 17.985, 10557.701, 420.388, 52906.988 25/06/05,11:59:17,19,09,1, 11.9,1,1, 17.985, 10557.692, 420.386, 52907.036 25/06/05,11:59:18,00,10,1, 12.0,1,1, 17.988, 10557.685, 420.386, 52907.036 25/06/05,11:59:18,01,10,1, 12.0,1,1, 17.988, 10557.636, 420.348, 52906.948 25/06/05,11:59:18,02,10,1, 12.0,1,1, 17.988, 10557.619, 420.369, 52906.966 25/06/05,11:59:18,03,10,1, 12.0,1,1, 17.988, 10557.612, 420.359, 52906.977 25/06/05,11:59:18,04,10,1, 12.0,1,1, 17.988, 10557.631, 420.367, 52906.981 25/06/05,11:59:18,05,10,1, 12.0,1,1, 17.988, 10557.619, 420.359, 52906.938 25/06/05,11:59:18,06,10,1, 12.0,1,1, 17.988, 10557.581, 420.359, 52906.960 25/06/05,11:59:18,07,10,1, 12.0,1,1, 17.988, 10557.576, 420.325, 52906.884 25/06/05,11:59:18,08,10,1, 12.0,1,1, 17.988, 10557.569, 420.318, 52906.928 25/06/05,11:59:18,09,10,1, 12.0,1,1, 17.988, 10557.537, 420.321, 52907.014 25/06/05,11:59:18,10,10,1, 12.0,1,1, 17.988, 10557.544, 420.318, 52906.978 25/06/05,11:59:18,11,10,1, 12.0,1,1, 17.988, 10557.548, 420.326, 52906.973 25/06/05,11:59:18,12,10,1, 12.0,1,1, 17.988, 10557.524, 420.310, 52906.982 25/06/05,11:59:18,13,10,1, 12.0,1,1, 17.988, 10557.504, 420.316, 52906.935 25/06/05,11:59:18,14,10,1, 12.0,1,1, 17.988, 10557.496, 420.292, 52906.988 25/06/05,11:59:18,15,10,1, 12.0,1,1, 17.988, 10557.441, 420.287, 52907.027 25/06/05,11:59:18,16,10,1, 12.0,1,1, 17.988, 10557.457, 420.297, 52906.920 25/06/05,11:59:18,17,10,1, 12.0,1,1, 17.988, 10557.448, 420.281, 52906.924 25/06/05,11:59:18,18,10,1, 12.0,1,1, 17.988, 10557.431, 420.282, 52906.906 25/06/05,11:59:18,19,10,1, 12.0,1,1, 17.988, 10557.432, 420.253, 52906.868 25/06/05,11:59:19,00,09,1, 11.9,1,1, 17.987, 10557.426, 420.253, 52906.868 25/06/05,11:59:19,01,09,1, 11.9,1,1, 17.987, 10557.392, 420.286, 52907.019 25/06/05,11:59:19,02,09,1, 11.9,1,1, 17.987, 10557.376, 420.258, 52906.973 25/06/05,11:59:19,03,09,1, 11.9,1,1, 17.987, 10557.396, 420.257, 52906.957 25/06/05,11:59:19,04,09,1, 11.9,1,1, 17.987, 10557.372, 420.283, 52906.977 25/06/05,11:59:19,05,09,1, 11.9,1,1, 17.987, 10557.338, 420.238, 52906.926 25/06/05,11:59:19,06,09,1, 11.9,1,1, 17.987, 10557.342, 420.255, 52906.951 25/06/05,11:59:19,07,09,1, 11.9,1,1, 17.987, 10557.313, 420.254, 52906.962 25/06/05,11:59:19,08,09,1, 11.9,1,1, 17.987, 10557.323, 420.254, 52906.965 25/06/05,11:59:19,09,09,1, 11.9,1,1, 17.987, 10557.311, 420.237, 52906.959 25/06/05,11:59:19,10,09,1, 11.9,1,1, 17.987, 10557.290, 420.242, 52906.942 25/06/05,11:59:19,11,09,1, 11.9,1,1, 17.987, 10557.278, 420.213, 52906.973 25/06/05,11:59:19,12,09,1, 11.9,1,1, 17.987, 10557.295, 420.226, 52906.942 25/06/05,11:59:19,13,09,1, 11.9,1,1, 17.987, 10557.258, 420.207, 52906.962 25/06/05,11:59:19,14,09,1, 11.9,1,1, 17.987, 10557.251, 420.216, 52906.991 25/06/05,11:59:19,15,09,1, 11.9,1,1, 17.987, 10557.241, 420.198, 52906.955 25/06/05,11:59:19,16,09,1, 11.9,1,1, 17.987, 10557.195, 420.211, 52906.920 25/06/05,11:59:19,17,09,1, 11.9,1,1, 17.987, 10557.201, 420.208, 52906.923 25/06/05,11:59:19,18,09,1, 11.9,1,1, 17.987, 10557.168, 420.203, 52907.034 25/06/05,11:59:19,19,09,1, 11.9,1,1, 17.987, 10557.187, 420.215, 52906.917 25/06/05,11:59:20,00,09,1, 11.8,1,1, 17.987, 10557.184, 420.215, 52906.917 25/06/05,11:59:20,01,09,1, 11.8,1,1, 17.987, 10557.131, 420.209, 52906.913 25/06/05,11:59:20,02,09,1, 11.8,1,1, 17.987, 10557.118, 420.172, 52906.914 25/06/05,11:59:20,03,09,1, 11.8,1,1, 17.987, 10557.113, 420.213, 52906.974 25/06/05,11:59:20,04,09,1, 11.8,1,1, 17.987, 10557.098, 420.194, 52906.907 25/06/05,11:59:20,05,09,1, 11.8,1,1, 17.987, 10557.090, 420.208, 52906.895 25/06/05,11:59:20,06,09,1, 11.8,1,1, 17.987, 10557.079, 420.192, 52906.958 25/06/05,11:59:20,07,09,1, 11.8,1,1, 17.987, 10557.070, 420.209, 52906.967 25/06/05,11:59:20,08,09,1, 11.8,1,1, 17.987, 10557.051, 420.182, 52906.999 25/06/05,11:59:20,09,09,1, 11.8,1,1, 17.987, 10557.031, 420.213, 52906.972 25/06/05,11:59:20,10,09,1, 11.8,1,1, 17.987, 10557.019, 420.184, 52906.975 25/06/05,11:59:20,11,09,1, 11.8,1,1, 17.987, 10556.986, 420.193, 52907.042 25/06/05,11:59:20,12,09,1, 11.8,1,1, 17.987, 10556.998, 420.180, 52906.922 25/06/05,11:59:20,13,09,1, 11.8,1,1, 17.987, 10556.983, 420.178, 52907.023 25/06/05,11:59:20,14,09,1, 11.8,1,1, 17.987, 10556.974, 420.157, 52906.977 25/06/05,11:59:20,15,09,1, 11.8,1,1, 17.987, 10556.939, 420.169, 52906.984 25/06/05,11:59:20,16,09,1, 11.8,1,1, 17.987, 10556.966, 420.170, 52907.035 25/06/05,11:59:20,17,09,1, 11.8,1,1, 17.987, 10556.886, 420.169, 52907.017 25/06/05,11:59:20,18,09,1, 11.8,1,1, 17.987, 10556.916, 420.163, 52906.936 25/06/05,11:59:20,19,09,1, 11.8,1,1, 17.987, 10556.872, 420.179, 52906.988 25/06/05,11:59:21,00,09,1, 11.9,1,1, 17.990, 10556.867, 420.179, 52906.988 25/06/05,11:59:21,01,09,1, 11.9,1,1, 17.990, 10556.831, 420.169, 52906.975 25/06/05,11:59:21,02,09,1, 11.9,1,1, 17.990, 10556.838, 420.148, 52906.923 25/06/05,11:59:21,03,09,1, 11.9,1,1, 17.990, 10556.832, 420.168, 52906.976 25/06/05,11:59:21,04,09,1, 11.9,1,1, 17.990, 10556.799, 420.178, 52906.958 25/06/05,11:59:21,05,09,1, 11.9,1,1, 17.990, 10556.785, 420.157, 52906.992 25/06/05,11:59:21,06,09,1, 11.9,1,1, 17.990, 10556.795, 420.152, 52906.957 25/06/05,11:59:21,07,09,1, 11.9,1,1, 17.990, 10556.772, 420.147, 52906.943 25/06/05,11:59:21,08,09,1, 11.9,1,1, 17.990, 10556.778, 420.139, 52907.018 25/06/05,11:59:21,09,09,1, 11.9,1,1, 17.990, 10556.745, 420.154, 52906.922 25/06/05,11:59:21,10,09,1, 11.9,1,1, 17.990, 10556.739, 420.128, 52906.951 25/06/05,11:59:21,11,09,1, 11.9,1,1, 17.990, 10556.712, 420.135, 52906.971 25/06/05,11:59:21,12,09,1, 11.9,1,1, 17.990, 10556.716, 420.128, 52906.943 25/06/05,11:59:21,13,09,1, 11.9,1,1, 17.990, 10556.698, 420.111, 52906.921 25/06/05,11:59:21,14,09,1, 11.9,1,1, 17.990, 10556.672, 420.152, 52907.007 25/06/05,11:59:21,15,09,1, 11.9,1,1, 17.990, 10556.670, 420.133, 52907.039 25/06/05,11:59:21,16,09,1, 11.9,1,1, 17.990, 10556.655, 420.142, 52907.053 25/06/05,11:59:21,17,09,1, 11.9,1,1, 17.990, 10556.659, 420.126, 52906.950 25/06/05,11:59:21,18,09,1, 11.9,1,1, 17.990, 10556.602, 420.153, 52907.016 25/06/05,11:59:21,19,09,1, 11.9,1,1, 17.990, 10556.599, 420.148, 52907.012 25/06/05,11:59:22,00,09,1, 11.9,1,1, 17.988, 10556.592, 420.148, 52907.012 25/06/05,11:59:22,01,09,1, 11.9,1,1, 17.988, 10556.581, 420.174, 52907.015 25/06/05,11:59:22,02,09,1, 11.9,1,1, 17.988, 10556.591, 420.158, 52906.999 25/06/05,11:59:22,03,09,1, 11.9,1,1, 17.988, 10556.570, 420.165, 52907.054 25/06/05,11:59:22,04,09,1, 11.9,1,1, 17.988, 10556.605, 420.139, 52907.043 25/06/05,11:59:22,05,09,1, 11.9,1,1, 17.988, 10556.532, 420.143, 52906.975 25/06/05,11:59:22,06,09,1, 11.9,1,1, 17.988, 10556.538, 420.163, 52906.987 25/06/05,11:59:22,07,09,1, 11.9,1,1, 17.988, 10556.497, 420.137, 52907.023 25/06/05,11:59:22,08,09,1, 11.9,1,1, 17.988, 10556.518, 420.166, 52907.034 25/06/05,11:59:22,09,09,1, 11.9,1,1, 17.988, 10556.465, 420.146, 52906.980 25/06/05,11:59:22,10,09,1, 11.9,1,1, 17.988, 10556.461, 420.170, 52907.017 25/06/05,11:59:22,11,09,1, 11.9,1,1, 17.988, 10556.485, 420.176, 52907.036 25/06/05,11:59:22,12,09,1, 11.9,1,1, 17.988, 10556.412, 420.165, 52907.032 25/06/05,11:59:22,13,09,1, 11.9,1,1, 17.988, 10556.434, 420.145, 52907.033 25/06/05,11:59:22,14,09,1, 11.9,1,1, 17.988, 10556.417, 420.153, 52907.021 25/06/05,11:59:22,15,09,1, 11.9,1,1, 17.988, 10556.418, 420.150, 52907.031 25/06/05,11:59:22,16,09,1, 11.9,1,1, 17.988, 10556.402, 420.145, 52907.038 25/06/05,11:59:22,17,09,1, 11.9,1,1, 17.988, 10556.386, 420.146, 52906.966 25/06/05,11:59:22,18,09,1, 11.9,1,1, 17.988, 10556.375, 420.144, 52907.046 25/06/05,11:59:22,19,09,1, 11.9,1,1, 17.988, 10556.352, 420.173, 52907.113 25/06/05,11:59:23,00,09,1, 12.0,1,1, 17.982, 10556.350, 420.173, 52907.113 25/06/05,11:59:23,01,09,1, 12.0,1,1, 17.982, 10556.328, 420.166, 52907.014 25/06/05,11:59:23,02,09,1, 12.0,1,1, 17.982, 10556.303, 420.176, 52907.065 25/06/05,11:59:23,03,09,1, 12.0,1,1, 17.982, 10556.292, 420.181, 52907.079 25/06/05,11:59:23,04,09,1, 12.0,1,1, 17.982, 10556.260, 420.189, 52907.119 25/06/05,11:59:23,05,09,1, 12.0,1,1, 17.982, 10556.284, 420.151, 52907.033 25/06/05,11:59:23,06,09,1, 12.0,1,1, 17.982, 10556.248, 420.177, 52907.005 25/06/05,11:59:23,07,09,1, 12.0,1,1, 17.982, 10556.261, 420.197, 52907.085 25/06/05,11:59:23,08,09,1, 12.0,1,1, 17.982, 10556.234, 420.167, 52907.078 25/06/05,11:59:23,09,09,1, 12.0,1,1, 17.982, 10556.199, 420.165, 52907.003 25/06/05,11:59:23,10,09,1, 12.0,1,1, 17.982, 10556.201, 420.180, 52907.058 25/06/05,11:59:23,11,09,1, 12.0,1,1, 17.982, 10556.220, 420.173, 52907.039 25/06/05,11:59:23,12,09,1, 12.0,1,1, 17.982, 10556.162, 420.208, 52906.996 25/06/05,11:59:23,13,09,1, 12.0,1,1, 17.982, 10556.164, 420.201, 52907.072 25/06/05,11:59:23,14,09,1, 12.0,1,1, 17.982, 10556.135, 420.206, 52907.049 25/06/05,11:59:23,15,09,1, 12.0,1,1, 17.982, 10556.133, 420.206, 52907.054 25/06/05,11:59:23,16,09,1, 12.0,1,1, 17.982, 10556.113, 420.199, 52907.039 25/06/05,11:59:23,17,09,1, 12.0,1,1, 17.982, 10556.090, 420.210, 52907.040 25/06/05,11:59:23,18,09,1, 12.0,1,1, 17.982, 10556.081, 420.195, 52907.020 25/06/05,11:59:23,19,09,1, 12.0,1,1, 17.982, 10556.095, 420.226, 52907.049 25/06/05,11:59:24,00,10,1, 11.9,1,1, 17.989, 10556.091, 420.226, 52907.049 25/06/05,11:59:24,01,10,1, 11.9,1,1, 17.989, 10556.044, 420.224, 52907.005 25/06/05,11:59:24,02,10,1, 11.9,1,1, 17.989, 10556.044, 420.200, 52907.035 25/06/05,11:59:24,03,10,1, 11.9,1,1, 17.989, 10556.021, 420.228, 52907.090 25/06/05,11:59:24,04,10,1, 11.9,1,1, 17.989, 10556.025, 420.232, 52907.038 25/06/05,11:59:24,05,10,1, 11.9,1,1, 17.989, 10555.993, 420.217, 52907.068 25/06/05,11:59:24,06,10,1, 11.9,1,1, 17.989, 10555.976, 420.223, 52907.024 25/06/05,11:59:24,07,10,1, 11.9,1,1, 17.989, 10555.979, 420.242, 52907.054 25/06/05,11:59:24,08,10,1, 11.9,1,1, 17.989, 10555.971, 420.253, 52907.051 25/06/05,11:59:24,09,10,1, 11.9,1,1, 17.989, 10555.934, 420.231, 52907.123 25/06/05,11:59:24,10,10,1, 11.9,1,1, 17.989, 10555.931, 420.267, 52907.052 25/06/05,11:59:24,11,10,1, 11.9,1,1, 17.989, 10555.915, 420.249, 52907.021 25/06/05,11:59:24,12,10,1, 11.9,1,1, 17.989, 10555.928, 420.265, 52907.011 25/06/05,11:59:24,13,10,1, 11.9,1,1, 17.989, 10555.889, 420.276, 52907.098 25/06/05,11:59:24,14,10,1, 11.9,1,1, 17.989, 10555.895, 420.258, 52907.032 25/06/05,11:59:24,15,10,1, 11.9,1,1, 17.989, 10555.860, 420.277, 52907.116 25/06/05,11:59:24,16,10,1, 11.9,1,1, 17.989, 10555.837, 420.258, 52907.078 25/06/05,11:59:24,17,10,1, 11.9,1,1, 17.989, 10555.853, 420.274, 52907.130 25/06/05,11:59:24,18,10,1, 11.9,1,1, 17.989, 10555.841, 420.273, 52907.054 25/06/05,11:59:24,19,10,1, 11.9,1,1, 17.989, 10555.828, 420.284, 52907.022 25/06/05,11:59:25,00,10,1, 11.9,1,1, 17.990, 10555.824, 420.284, 52907.022 25/06/05,11:59:25,01,10,1, 11.9,1,1, 17.990, 10555.804, 420.308, 52907.120 25/06/05,11:59:25,02,10,1, 11.9,1,1, 17.990, 10555.792, 420.293, 52907.112 25/06/05,11:59:25,03,10,1, 11.9,1,1, 17.990, 10555.779, 420.301, 52907.074 25/06/05,11:59:25,04,10,1, 11.9,1,1, 17.990, 10555.756, 420.306, 52907.046 25/06/05,11:59:25,05,10,1, 11.9,1,1, 17.990, 10555.755, 420.319, 52907.021 25/06/05,11:59:25,06,10,1, 11.9,1,1, 17.990, 10555.734, 420.344, 52907.106 25/06/05,11:59:25,07,10,1, 11.9,1,1, 17.990, 10555.715, 420.329, 52907.065 25/06/05,11:59:25,08,10,1, 11.9,1,1, 17.990, 10555.704, 420.328, 52907.033 25/06/05,11:59:25,09,10,1, 11.9,1,1, 17.990, 10555.714, 420.339, 52907.128 25/06/05,11:59:25,10,10,1, 11.9,1,1, 17.990, 10555.702, 420.354, 52907.113 25/06/05,11:59:25,11,10,1, 11.9,1,1, 17.990, 10555.681, 420.374, 52907.124 25/06/05,11:59:25,12,10,1, 11.9,1,1, 17.990, 10555.659, 420.372, 52907.127 25/06/05,11:59:25,13,10,1, 11.9,1,1, 17.990, 10555.654, 420.380, 52907.079 25/06/05,11:59:25,14,10,1, 11.9,1,1, 17.990, 10555.621, 420.379, 52907.046 25/06/05,11:59:25,15,10,1, 11.9,1,1, 17.990, 10555.636, 420.387, 52907.063 25/06/05,11:59:25,16,10,1, 11.9,1,1, 17.990, 10555.616, 420.389, 52907.149 25/06/05,11:59:25,17,10,1, 11.9,1,1, 17.990, 10555.607, 420.410, 52907.091 25/06/05,11:59:25,18,10,1, 11.9,1,1, 17.990, 10555.593, 420.419, 52907.145 25/06/05,11:59:25,19,10,1, 11.9,1,1, 17.990, 10555.592, 420.392, 52907.153 25/06/05,11:59:26,00,09,1, 12.0,1,1, 17.989, 10555.590, 420.392, 52907.153 25/06/05,11:59:26,01,09,1, 12.0,1,1, 17.989, 10555.566, 420.425, 52907.145 25/06/05,11:59:26,02,09,1, 12.0,1,1, 17.989, 10555.560, 420.410, 52907.150 25/06/05,11:59:26,03,09,1, 12.0,1,1, 17.989, 10555.550, 420.414, 52907.056 25/06/05,11:59:26,04,09,1, 12.0,1,1, 17.989, 10555.534, 420.452, 52907.134 25/06/05,11:59:26,05,09,1, 12.0,1,1, 17.989, 10555.526, 420.449, 52907.079 25/06/05,11:59:26,06,09,1, 12.0,1,1, 17.989, 10555.521, 420.493, 52907.127 25/06/05,11:59:26,07,09,1, 12.0,1,1, 17.989, 10555.503, 420.456, 52907.123 25/06/05,11:59:26,08,09,1, 12.0,1,1, 17.989, 10555.498, 420.486, 52907.105 25/06/05,11:59:26,09,09,1, 12.0,1,1, 17.989, 10555.467, 420.479, 52907.097 25/06/05,11:59:26,10,09,1, 12.0,1,1, 17.989, 10555.486, 420.505, 52907.099 25/06/05,11:59:26,11,09,1, 12.0,1,1, 17.989, 10555.437, 420.502, 52907.174 25/06/05,11:59:26,12,09,1, 12.0,1,1, 17.989, 10555.441, 420.533, 52907.164 25/06/05,11:59:26,13,09,1, 12.0,1,1, 17.989, 10555.446, 420.532, 52907.155 25/06/05,11:59:26,14,09,1, 12.0,1,1, 17.989, 10555.417, 420.536, 52907.127 25/06/05,11:59:26,15,09,1, 12.0,1,1, 17.989, 10555.393, 420.552, 52907.162 25/06/05,11:59:26,16,09,1, 12.0,1,1, 17.989, 10555.418, 420.563, 52907.080 25/06/05,11:59:26,17,09,1, 12.0,1,1, 17.989, 10555.394, 420.564, 52907.133 25/06/05,11:59:26,18,09,1, 12.0,1,1, 17.989, 10555.387, 420.576, 52907.108 25/06/05,11:59:26,19,09,1, 12.0,1,1, 17.989, 10555.379, 420.601, 52907.117 25/06/05,11:59:27,00,09,1, 12.0,1,1, 17.984, 10555.373, 420.601, 52907.117 25/06/05,11:59:27,01,09,1, 12.0,1,1, 17.984, 10555.334, 420.607, 52907.187 25/06/05,11:59:27,02,09,1, 12.0,1,1, 17.984, 10555.346, 420.593, 52907.140 25/06/05,11:59:27,03,09,1, 12.0,1,1, 17.984, 10555.339, 420.627, 52907.136 25/06/05,11:59:27,04,09,1, 12.0,1,1, 17.984, 10555.310, 420.630, 52907.205 25/06/05,11:59:27,05,09,1, 12.0,1,1, 17.984, 10555.316, 420.660, 52907.173 25/06/05,11:59:27,06,09,1, 12.0,1,1, 17.984, 10555.285, 420.643, 52907.150 25/06/05,11:59:27,07,09,1, 12.0,1,1, 17.984, 10555.299, 420.665, 52907.141 25/06/05,11:59:27,08,09,1, 12.0,1,1, 17.984, 10555.298, 420.676, 52907.196 25/06/05,11:59:27,09,09,1, 12.0,1,1, 17.984, 10555.299, 420.682, 52907.154 25/06/05,11:59:27,10,09,1, 12.0,1,1, 17.984, 10555.274, 420.693, 52907.131 25/06/05,11:59:27,11,09,1, 12.0,1,1, 17.984, 10555.243, 420.710, 52907.226 25/06/05,11:59:27,12,09,1, 12.0,1,1, 17.984, 10555.236, 420.717, 52907.229 25/06/05,11:59:27,13,09,1, 12.0,1,1, 17.984, 10555.242, 420.704, 52907.164 25/06/05,11:59:27,14,09,1, 12.0,1,1, 17.984, 10555.218, 420.711, 52907.256 25/06/05,11:59:27,15,09,1, 12.0,1,1, 17.984, 10555.220, 420.733, 52907.115 25/06/05,11:59:27,16,09,1, 12.0,1,1, 17.984, 10555.195, 420.768, 52907.162 25/06/05,11:59:27,17,09,1, 12.0,1,1, 17.984, 10555.202, 420.753, 52907.158 25/06/05,11:59:27,18,09,1, 12.0,1,1, 17.984, 10555.176, 420.773, 52907.158 25/06/05,11:59:27,19,09,1, 12.0,1,1, 17.984, 10555.155, 420.799, 52907.144 25/06/05,11:59:28,00,10,1, 11.9,1,1, 17.983, 10555.148, 420.799, 52907.144 25/06/05,11:59:28,01,10,1, 11.9,1,1, 17.983, 10555.173, 420.832, 52907.217 25/06/05,11:59:28,02,10,1, 11.9,1,1, 17.983, 10555.136, 420.833, 52907.223 25/06/05,11:59:28,03,10,1, 11.9,1,1, 17.983, 10555.164, 420.812, 52907.169 25/06/05,11:59:28,04,10,1, 11.9,1,1, 17.983, 10555.135, 420.867, 52907.235 25/06/05,11:59:28,05,10,1, 11.9,1,1, 17.983, 10555.139, 420.839, 52907.184 25/06/05,11:59:28,06,10,1, 11.9,1,1, 17.983, 10555.131, 420.845, 52907.235 25/06/05,11:59:28,07,10,1, 11.9,1,1, 17.983, 10555.109, 420.838, 52907.197 25/06/05,11:59:28,08,10,1, 11.9,1,1, 17.983, 10555.108, 420.857, 52907.156 25/06/05,11:59:28,09,10,1, 11.9,1,1, 17.983, 10555.093, 420.898, 52907.214 25/06/05,11:59:28,10,10,1, 11.9,1,1, 17.983, 10555.084, 420.909, 52907.265 25/06/05,11:59:28,11,10,1, 11.9,1,1, 17.983, 10555.099, 420.923, 52907.170 25/06/05,11:59:28,12,10,1, 11.9,1,1, 17.983, 10555.066, 420.929, 52907.233 25/06/05,11:59:28,13,10,1, 11.9,1,1, 17.983, 10555.074, 420.922, 52907.165 25/06/05,11:59:28,14,10,1, 11.9,1,1, 17.983, 10555.052, 420.973, 52907.294 25/06/05,11:59:28,15,10,1, 11.9,1,1, 17.983, 10555.054, 420.945, 52907.209 25/06/05,11:59:28,16,10,1, 11.9,1,1, 17.983, 10555.036, 421.002, 52907.079 25/06/05,11:59:28,17,10,1, 11.9,1,1, 17.983, 10555.030, 420.997, 52907.290 25/06/05,11:59:28,18,10,1, 11.9,1,1, 17.983, 10555.000, 421.020, 52907.306 25/06/05,11:59:28,19,10,1, 11.9,1,1, 17.983, 10554.999, 421.033, 52907.210 25/06/05,11:59:29,00,10,1, 11.9,1,1, 17.989, 10554.998, 421.033, 52907.210 25/06/05,11:59:29,01,10,1, 11.9,1,1, 17.989, 10555.012, 421.008, 52907.262 25/06/05,11:59:29,02,10,1, 11.9,1,1, 17.989, 10555.009, 421.039, 52907.251 25/06/05,11:59:29,03,10,1, 11.9,1,1, 17.989, 10554.976, 421.059, 52907.278 25/06/05,11:59:29,04,10,1, 11.9,1,1, 17.989, 10554.990, 421.080, 52907.276 25/06/05,11:59:29,05,10,1, 11.9,1,1, 17.989, 10554.966, 421.088, 52907.186 25/06/05,11:59:29,06,10,1, 11.9,1,1, 17.989, 10554.971, 421.110, 52907.307 25/06/05,11:59:29,07,10,1, 11.9,1,1, 17.989, 10554.941, 421.123, 52907.247 25/06/05,11:59:29,08,10,1, 11.9,1,1, 17.989, 10554.940, 421.130, 52907.256 25/06/05,11:59:29,09,10,1, 11.9,1,1, 17.989, 10554.938, 421.139, 52907.285 25/06/05,11:59:29,10,10,1, 11.9,1,1, 17.989, 10554.920, 421.162, 52907.281 25/06/05,11:59:29,11,10,1, 11.9,1,1, 17.989, 10554.930, 421.142, 52907.252 25/06/05,11:59:29,12,10,1, 11.9,1,1, 17.989, 10554.921, 421.141, 52907.292 25/06/05,11:59:29,13,10,1, 11.9,1,1, 17.989, 10554.899, 421.199, 52907.291 25/06/05,11:59:29,14,10,1, 11.9,1,1, 17.989, 10554.924, 421.192, 52907.235 25/06/05,11:59:29,15,10,1, 11.9,1,1, 17.989, 10554.879, 421.214, 52907.268 25/06/05,11:59:29,16,10,1, 11.9,1,1, 17.989, 10554.898, 421.260, 52907.266 25/06/05,11:59:29,17,10,1, 11.9,1,1, 17.989, 10554.892, 421.267, 52907.275 25/06/05,11:59:29,18,10,1, 11.9,1,1, 17.989, 10554.882, 421.277, 52907.261 25/06/05,11:59:29,19,10,1, 11.9,1,1, 17.989, 10554.869, 421.276, 52907.267 25/06/05,11:59:30,00,10,1, 11.9,1,1, 17.991, 10554.864, 421.276, 52907.267 25/06/05,11:59:30,01,10,1, 11.9,1,1, 17.991, 10554.862, 421.299, 52907.244 25/06/05,11:59:30,02,10,1, 11.9,1,1, 17.991, 10554.827, 421.319, 52907.308 25/06/05,11:59:30,03,10,1, 11.9,1,1, 17.991, 10554.851, 421.318, 52907.270 25/06/05,11:59:30,04,10,1, 11.9,1,1, 17.991, 10554.836, 421.344, 52907.297 25/06/05,11:59:30,05,10,1, 11.9,1,1, 17.991, 10554.828, 421.372, 52907.313 25/06/05,11:59:30,06,10,1, 11.9,1,1, 17.991, 10554.833, 421.376, 52907.252 25/06/05,11:59:30,07,10,1, 11.9,1,1, 17.991, 10554.838, 421.404, 52907.312 25/06/05,11:59:30,08,10,1, 11.9,1,1, 17.991, 10554.813, 421.420, 52907.298 25/06/05,11:59:30,09,10,1, 11.9,1,1, 17.991, 10554.816, 421.427, 52907.328 25/06/05,11:59:30,10,10,1, 11.9,1,1, 17.991, 10554.792, 421.435, 52907.249 25/06/05,11:59:30,11,10,1, 11.9,1,1, 17.991, 10554.787, 421.463, 52907.278 25/06/05,11:59:30,12,10,1, 11.9,1,1, 17.991, 10554.797, 421.476, 52907.329 25/06/05,11:59:30,13,10,1, 11.9,1,1, 17.991, 10554.782, 421.468, 52907.369 25/06/05,11:59:30,14,10,1, 11.9,1,1, 17.991, 10554.772, 421.509, 52907.344 25/06/05,11:59:30,15,10,1, 11.9,1,1, 17.991, 10554.758, 421.552, 52907.356 25/06/05,11:59:30,16,10,1, 11.9,1,1, 17.991, 10554.753, 421.544, 52907.229 25/06/05,11:59:30,17,10,1, 11.9,1,1, 17.991, 10554.741, 421.568, 52907.232 25/06/05,11:59:30,18,10,1, 11.9,1,1, 17.991, 10554.737, 421.572, 52907.376 25/06/05,11:59:30,19,10,1, 11.9,1,1, 17.991, 10554.729, 421.561, 52907.362 25/06/05,11:59:31,00,10,1, 11.9,1,1, 17.986, 10554.723, 421.561, 52907.362 25/06/05,11:59:31,01,10,1, 11.9,1,1, 17.986, 10554.738, 421.595, 52907.335 25/06/05,11:59:31,02,10,1, 11.9,1,1, 17.986, 10554.698, 421.640, 52907.335 25/06/05,11:59:31,03,10,1, 11.9,1,1, 17.986, 10554.721, 421.619, 52907.332 25/06/05,11:59:31,04,10,1, 11.9,1,1, 17.986, 10554.675, 421.635, 52907.288 25/06/05,11:59:31,05,10,1, 11.9,1,1, 17.986, 10554.730, 421.637, 52907.293 25/06/05,11:59:31,06,10,1, 11.9,1,1, 17.986, 10554.710, 421.665, 52907.260 25/06/05,11:59:31,07,10,1, 11.9,1,1, 17.986, 10554.729, 421.669, 52907.152 25/06/05,11:59:31,08,10,1, 11.9,1,1, 17.986, 10554.714, 421.677, 52907.262 25/06/05,11:59:31,09,10,1, 11.9,1,1, 17.986, 10554.686, 421.701, 52907.273 25/06/05,11:59:31,10,10,1, 11.9,1,1, 17.986, 10554.645, 421.738, 52907.360 25/06/05,11:59:31,11,10,1, 11.9,1,1, 17.986, 10554.704, 421.725, 52907.262 25/06/05,11:59:31,12,10,1, 11.9,1,1, 17.986, 10554.659, 421.784, 52907.292 25/06/05,11:59:31,13,10,1, 11.9,1,1, 17.986, 10554.660, 421.762, 52907.271 25/06/05,11:59:31,14,10,1, 11.9,1,1, 17.986, 10554.665, 421.794, 52907.296 25/06/05,11:59:31,15,10,1, 11.9,1,1, 17.986, 10554.667, 421.798, 52907.293 25/06/05,11:59:31,16,10,1, 11.9,1,1, 17.986, 10554.645, 421.801, 52907.260 25/06/05,11:59:31,17,10,1, 11.9,1,1, 17.986, 10554.654, 421.830, 52907.356 25/06/05,11:59:31,18,10,1, 11.9,1,1, 17.986, 10554.635, 421.852, 52907.262 25/06/05,11:59:31,19,10,1, 11.9,1,1, 17.986, 10554.620, 421.872, 52907.352 25/06/05,11:59:32,00,10,1, 12.0,1,1, 17.992, 10554.614, 421.872, 52907.352 25/06/05,11:59:32,01,10,1, 12.0,1,1, 17.992, 10554.617, 421.906, 52907.290 25/06/05,11:59:32,02,10,1, 12.0,1,1, 17.992, 10554.611, 421.921, 52907.306 25/06/05,11:59:32,03,10,1, 12.0,1,1, 17.992, 10554.601, 421.928, 52907.345 25/06/05,11:59:32,04,10,1, 12.0,1,1, 17.992, 10554.587, 421.961, 52907.311 25/06/05,11:59:32,05,10,1, 12.0,1,1, 17.992, 10554.592, 421.963, 52907.355 25/06/05,11:59:32,06,10,1, 12.0,1,1, 17.992, 10554.587, 421.999, 52907.339 25/06/05,11:59:32,07,10,1, 12.0,1,1, 17.992, 10554.581, 422.023, 52907.299 25/06/05,11:59:32,08,10,1, 12.0,1,1, 17.992, 10554.568, 422.016, 52907.362 25/06/05,11:59:32,09,10,1, 12.0,1,1, 17.992, 10554.573, 422.019, 52907.271 25/06/05,11:59:32,10,10,1, 12.0,1,1, 17.992, 10554.572, 422.064, 52907.364 25/06/05,11:59:32,11,10,1, 12.0,1,1, 17.992, 10554.523, 422.071, 52907.388 25/06/05,11:59:32,12,10,1, 12.0,1,1, 17.992, 10554.529, 422.102, 52907.407 25/06/05,11:59:32,13,10,1, 12.0,1,1, 17.992, 10554.533, 422.117, 52907.371 25/06/05,11:59:32,14,10,1, 12.0,1,1, 17.992, 10554.550, 422.135, 52907.270 25/06/05,11:59:32,15,10,1, 12.0,1,1, 17.992, 10554.527, 422.120, 52907.334 25/06/05,11:59:32,16,10,1, 12.0,1,1, 17.992, 10554.505, 422.163, 52907.328 25/06/05,11:59:32,17,10,1, 12.0,1,1, 17.992, 10554.501, 422.183, 52907.365 25/06/05,11:59:32,18,10,1, 12.0,1,1, 17.992, 10554.527, 422.200, 52907.375 25/06/05,11:59:32,19,10,1, 12.0,1,1, 17.992, 10554.517, 422.218, 52907.368 25/06/05,11:59:33,00,10,1, 11.9,1,1, 17.987, 10554.514, 422.218, 52907.368 25/06/05,11:59:33,01,10,1, 11.9,1,1, 17.987, 10554.524, 422.253, 52907.360 25/06/05,11:59:33,02,10,1, 11.9,1,1, 17.987, 10554.507, 422.264, 52907.386 25/06/05,11:59:33,03,10,1, 11.9,1,1, 17.987, 10554.507, 422.276, 52907.389 25/06/05,11:59:33,04,10,1, 11.9,1,1, 17.987, 10554.475, 422.288, 52907.416 25/06/05,11:59:33,05,10,1, 11.9,1,1, 17.987, 10554.503, 422.299, 52907.405 25/06/05,11:59:33,06,10,1, 11.9,1,1, 17.987, 10554.481, 422.334, 52907.408 25/06/05,11:59:33,07,10,1, 11.9,1,1, 17.987, 10554.490, 422.340, 52907.402 25/06/05,11:59:33,08,10,1, 11.9,1,1, 17.987, 10554.460, 422.338, 52907.415 25/06/05,11:59:33,09,10,1, 11.9,1,1, 17.987, 10554.484, 422.367, 52907.409 25/06/05,11:59:33,10,10,1, 11.9,1,1, 17.987, 10554.444, 422.380, 52907.360 25/06/05,11:59:33,11,10,1, 11.9,1,1, 17.987, 10554.470, 422.407, 52907.412 25/06/05,11:59:33,12,10,1, 11.9,1,1, 17.987, 10554.446, 422.450, 52907.449 25/06/05,11:59:33,13,10,1, 11.9,1,1, 17.987, 10554.451, 422.442, 52907.381 25/06/05,11:59:33,14,10,1, 11.9,1,1, 17.987, 10554.440, 422.465, 52907.424 25/06/05,11:59:33,15,10,1, 11.9,1,1, 17.987, 10554.460, 422.486, 52907.425 25/06/05,11:59:33,16,10,1, 11.9,1,1, 17.987, 10554.435, 422.470, 52907.357 25/06/05,11:59:33,17,10,1, 11.9,1,1, 17.987, 10554.431, 422.494, 52907.462 25/06/05,11:59:33,18,10,1, 11.9,1,1, 17.987, 10554.434, 422.532, 52907.369 25/06/05,11:59:33,19,10,1, 11.9,1,1, 17.987, 10554.440, 422.522, 52907.285 25/06/05,11:59:34,00,10,1, 11.9,1,1, 17.987, 10554.439, 422.522, 52907.285 25/06/05,11:59:34,01,10,1, 11.9,1,1, 17.987, 10554.427, 422.589, 52907.351 25/06/05,11:59:34,02,10,1, 11.9,1,1, 17.987, 10554.432, 422.577, 52907.461 25/06/05,11:59:34,03,10,1, 11.9,1,1, 17.987, 10554.412, 422.621, 52907.451 25/06/05,11:59:34,04,10,1, 11.9,1,1, 17.987, 10554.419, 422.646, 52907.480 25/06/05,11:59:34,05,10,1, 11.9,1,1, 17.987, 10554.402, 422.651, 52907.479 25/06/05,11:59:34,06,10,1, 11.9,1,1, 17.987, 10554.397, 422.654, 52907.485 25/06/05,11:59:34,07,10,1, 11.9,1,1, 17.987, 10554.383, 422.686, 52907.420 25/06/05,11:59:34,08,10,1, 11.9,1,1, 17.987, 10554.400, 422.708, 52907.498 25/06/05,11:59:34,09,10,1, 11.9,1,1, 17.987, 10554.398, 422.708, 52907.517 25/06/05,11:59:34,10,10,1, 11.9,1,1, 17.987, 10554.401, 422.738, 52907.485 25/06/05,11:59:34,11,10,1, 11.9,1,1, 17.987, 10554.378, 422.735, 52907.428 25/06/05,11:59:34,12,10,1, 11.9,1,1, 17.987, 10554.404, 422.747, 52907.401 25/06/05,11:59:34,13,10,1, 11.9,1,1, 17.987, 10554.377, 422.761, 52907.393 25/06/05,11:59:34,14,10,1, 11.9,1,1, 17.987, 10554.399, 422.767, 52907.395 25/06/05,11:59:34,15,10,1, 11.9,1,1, 17.987, 10554.378, 422.782, 52907.452 25/06/05,11:59:34,16,10,1, 11.9,1,1, 17.987, 10554.364, 422.799, 52907.419 25/06/05,11:59:34,17,10,1, 11.9,1,1, 17.987, 10554.382, 422.828, 52907.466 25/06/05,11:59:34,18,10,1, 11.9,1,1, 17.987, 10554.357, 422.842, 52907.552 25/06/05,11:59:34,19,10,1, 11.9,1,1, 17.987, 10554.356, 422.858, 52907.478 25/06/05,11:59:35,00,10,1, 11.9,1,1, 17.989, 10554.355, 422.858, 52907.478 25/06/05,11:59:35,01,10,1, 11.9,1,1, 17.989, 10554.391, 422.897, 52907.528 25/06/05,11:59:35,02,10,1, 11.9,1,1, 17.989, 10554.360, 422.897, 52907.384 25/06/05,11:59:35,03,10,1, 11.9,1,1, 17.989, 10554.375, 422.924, 52907.464 25/06/05,11:59:35,04,10,1, 11.9,1,1, 17.989, 10554.331, 422.931, 52907.428 25/06/05,11:59:35,05,10,1, 11.9,1,1, 17.989, 10554.321, 422.939, 52907.459 25/06/05,11:59:35,06,10,1, 11.9,1,1, 17.989, 10554.334, 422.959, 52907.459 25/06/05,11:59:35,07,10,1, 11.9,1,1, 17.989, 10554.334, 422.962, 52907.502 25/06/05,11:59:35,08,10,1, 11.9,1,1, 17.989, 10554.324, 423.023, 52907.478 25/06/05,11:59:35,09,10,1, 11.9,1,1, 17.989, 10554.349, 423.022, 52907.593 25/06/05,11:59:35,10,10,1, 11.9,1,1, 17.989, 10554.323, 423.026, 52907.509 25/06/05,11:59:35,11,10,1, 11.9,1,1, 17.989, 10554.307, 423.041, 52907.495 25/06/05,11:59:35,12,10,1, 11.9,1,1, 17.989, 10554.307, 423.075, 52907.486 25/06/05,11:59:35,13,10,1, 11.9,1,1, 17.989, 10554.281, 423.077, 52907.413 25/06/05,11:59:35,14,10,1, 11.9,1,1, 17.989, 10554.281, 423.117, 52907.523 25/06/05,11:59:35,15,10,1, 11.9,1,1, 17.989, 10554.268, 423.143, 52907.511 25/06/05,11:59:35,16,10,1, 11.9,1,1, 17.989, 10554.311, 423.124, 52907.454 25/06/05,11:59:35,17,10,1, 11.9,1,1, 17.989, 10554.299, 423.132, 52907.485 25/06/05,11:59:35,18,10,1, 11.9,1,1, 17.989, 10554.284, 423.176, 52907.501 25/06/05,11:59:35,19,10,1, 11.9,1,1, 17.989, 10554.293, 423.200, 52907.565 25/06/05,11:59:36,00,10,1, 11.9,1,1, 17.991, 10554.289, 423.200, 52907.565 25/06/05,11:59:36,01,10,1, 11.9,1,1, 17.991, 10554.290, 423.204, 52907.451 25/06/05,11:59:36,02,10,1, 11.9,1,1, 17.991, 10554.267, 423.216, 52907.455 25/06/05,11:59:36,03,10,1, 11.9,1,1, 17.991, 10554.277, 423.247, 52907.503 25/06/05,11:59:36,04,10,1, 11.9,1,1, 17.991, 10554.281, 423.259, 52907.555 25/06/05,11:59:36,05,10,1, 11.9,1,1, 17.991, 10554.277, 423.258, 52907.535 25/06/05,11:59:36,06,10,1, 11.9,1,1, 17.991, 10554.277, 423.279, 52907.510 25/06/05,11:59:36,07,10,1, 11.9,1,1, 17.991, 10554.275, 423.293, 52907.462 25/06/05,11:59:36,08,10,1, 11.9,1,1, 17.991, 10554.275, 423.331, 52907.539 25/06/05,11:59:36,09,10,1, 11.9,1,1, 17.991, 10554.254, 423.344, 52907.589 25/06/05,11:59:36,10,10,1, 11.9,1,1, 17.991, 10554.287, 423.343, 52907.457 25/06/05,11:59:36,11,10,1, 11.9,1,1, 17.991, 10554.263, 423.362, 52907.528 25/06/05,11:59:36,12,10,1, 11.9,1,1, 17.991, 10554.237, 423.388, 52907.693 25/06/05,11:59:36,13,10,1, 11.9,1,1, 17.991, 10554.267, 423.417, 52907.455 25/06/05,11:59:36,14,10,1, 11.9,1,1, 17.991, 10554.266, 423.420, 52907.549 25/06/05,11:59:36,15,10,1, 11.9,1,1, 17.991, 10554.261, 423.422, 52907.515 25/06/05,11:59:36,16,10,1, 11.9,1,1, 17.991, 10554.252, 423.451, 52907.495 25/06/05,11:59:36,17,10,1, 11.9,1,1, 17.991, 10554.255, 423.467, 52907.520 25/06/05,11:59:36,18,10,1, 11.9,1,1, 17.991, 10554.250, 423.483, 52907.518 25/06/05,11:59:36,19,10,1, 11.9,1,1, 17.991, 10554.264, 423.493, 52907.492 25/06/05,11:59:37,00,10,1, 11.9,1,1, 17.988, 10554.264, 423.493, 52907.492 25/06/05,11:59:37,01,10,1, 11.9,1,1, 17.988, 10554.230, 423.543, 52907.523 25/06/05,11:59:37,02,10,1, 11.9,1,1, 17.988, 10554.227, 423.556, 52907.519 25/06/05,11:59:37,03,10,1, 11.9,1,1, 17.988, 10554.239, 423.559, 52907.494 25/06/05,11:59:37,04,10,1, 11.9,1,1, 17.988, 10554.218, 423.573, 52907.507 25/06/05,11:59:37,05,10,1, 11.9,1,1, 17.988, 10554.220, 423.576, 52907.512 25/06/05,11:59:37,06,10,1, 11.9,1,1, 17.988, 10554.240, 423.623, 52907.473 25/06/05,11:59:37,07,10,1, 11.9,1,1, 17.988, 10554.236, 423.628, 52907.492 25/06/05,11:59:37,08,10,1, 11.9,1,1, 17.988, 10554.193, 423.649, 52907.517 25/06/05,11:59:37,09,10,1, 11.9,1,1, 17.988, 10554.205, 423.653, 52907.483 25/06/05,11:59:37,10,10,1, 11.9,1,1, 17.988, 10554.237, 423.672, 52907.468 25/06/05,11:59:37,11,10,1, 11.9,1,1, 17.988, 10554.214, 423.690, 52907.487 25/06/05,11:59:37,12,10,1, 11.9,1,1, 17.988, 10554.229, 423.703, 52907.537 25/06/05,11:59:37,13,10,1, 11.9,1,1, 17.988, 10554.250, 423.696, 52907.507 25/06/05,11:59:37,14,10,1, 11.9,1,1, 17.988, 10554.232, 423.724, 52907.454 25/06/05,11:59:37,15,10,1, 11.9,1,1, 17.988, 10554.202, 423.751, 52907.611 25/06/05,11:59:37,16,10,1, 11.9,1,1, 17.988, 10554.233, 423.766, 52907.472 25/06/05,11:59:37,17,10,1, 11.9,1,1, 17.988, 10554.230, 423.773, 52907.474 25/06/05,11:59:37,18,10,1, 11.9,1,1, 17.988, 10554.233, 423.783, 52907.550 25/06/05,11:59:37,19,10,1, 11.9,1,1, 17.988, 10554.231, 423.803, 52907.451 25/06/05,11:59:38,00,10,1, 11.9,1,1, 17.987, 10554.230, 423.803, 52907.451 25/06/05,11:59:38,01,10,1, 11.9,1,1, 17.987, 10554.245, 423.851, 52907.511 25/06/05,11:59:38,02,10,1, 11.9,1,1, 17.987, 10554.225, 423.820, 52907.466 25/06/05,11:59:38,03,10,1, 11.9,1,1, 17.987, 10554.222, 423.862, 52907.522 25/06/05,11:59:38,04,10,1, 11.9,1,1, 17.987, 10554.232, 423.890, 52907.478 25/06/05,11:59:38,05,10,1, 11.9,1,1, 17.987, 10554.201, 423.900, 52907.490 25/06/05,11:59:38,06,10,1, 11.9,1,1, 17.987, 10554.204, 423.903, 52907.525 25/06/05,11:59:38,07,10,1, 11.9,1,1, 17.987, 10554.236, 423.938, 52907.563 25/06/05,11:59:38,08,10,1, 11.9,1,1, 17.987, 10554.209, 423.948, 52907.540 25/06/05,11:59:38,09,10,1, 11.9,1,1, 17.987, 10554.240, 423.958, 52907.547 25/06/05,11:59:38,10,10,1, 11.9,1,1, 17.987, 10554.231, 423.973, 52907.495 25/06/05,11:59:38,11,10,1, 11.9,1,1, 17.987, 10554.194, 423.964, 52907.548 25/06/05,11:59:38,12,10,1, 11.9,1,1, 17.987, 10554.227, 423.993, 52907.511 25/06/05,11:59:38,13,10,1, 11.9,1,1, 17.987, 10554.225, 424.032, 52907.529 25/06/05,11:59:38,14,10,1, 11.9,1,1, 17.987, 10554.198, 424.051, 52907.576 25/06/05,11:59:38,15,10,1, 11.9,1,1, 17.987, 10554.243, 424.073, 52907.555 25/06/05,11:59:38,16,10,1, 11.9,1,1, 17.987, 10554.230, 424.083, 52907.506 25/06/05,11:59:38,17,10,1, 11.9,1,1, 17.987, 10554.209, 424.065, 52907.457 25/06/05,11:59:38,18,10,1, 11.9,1,1, 17.987, 10554.218, 424.092, 52907.478 25/06/05,11:59:38,19,10,1, 11.9,1,1, 17.987, 10554.208, 424.105, 52907.523 25/06/05,11:59:39,00,10,1, 11.9,1,1, 17.987, 10554.205, 424.105, 52907.523 25/06/05,11:59:39,01,10,1, 11.9,1,1, 17.987, 10554.206, 424.149, 52907.498 25/06/05,11:59:39,02,10,1, 11.9,1,1, 17.987, 10554.186, 424.146, 52907.511 25/06/05,11:59:39,03,10,1, 11.9,1,1, 17.987, 10554.243, 424.179, 52907.557 25/06/05,11:59:39,04,10,1, 11.9,1,1, 17.987, 10554.222, 424.192, 52907.579 25/06/05,11:59:39,05,10,1, 11.9,1,1, 17.987, 10554.241, 424.189, 52907.555 25/06/05,11:59:39,06,10,1, 11.9,1,1, 17.987, 10554.218, 424.208, 52907.463 25/06/05,11:59:39,07,10,1, 11.9,1,1, 17.987, 10554.233, 424.219, 52907.533 25/06/05,11:59:39,08,10,1, 11.9,1,1, 17.987, 10554.236, 424.235, 52907.513 25/06/05,11:59:39,09,10,1, 11.9,1,1, 17.987, 10554.218, 424.266, 52907.517 25/06/05,11:59:39,10,10,1, 11.9,1,1, 17.987, 10554.219, 424.264, 52907.533 25/06/05,11:59:39,11,10,1, 11.9,1,1, 17.987, 10554.225, 424.265, 52907.527 25/06/05,11:59:39,12,10,1, 11.9,1,1, 17.987, 10554.225, 424.318, 52907.529 25/06/05,11:59:39,13,10,1, 11.9,1,1, 17.987, 10554.244, 424.314, 52907.542 25/06/05,11:59:39,14,10,1, 11.9,1,1, 17.987, 10554.199, 424.314, 52907.477 25/06/05,11:59:39,15,10,1, 11.9,1,1, 17.987, 10554.245, 424.325, 52907.497 25/06/05,11:59:39,16,10,1, 11.9,1,1, 17.987, 10554.201, 424.338, 52907.489 25/06/05,11:59:39,17,10,1, 11.9,1,1, 17.987, 10554.210, 424.352, 52907.485 25/06/05,11:59:39,18,10,1, 11.9,1,1, 17.987, 10554.226, 424.380, 52907.514 25/06/05,11:59:39,19,10,1, 11.9,1,1, 17.987, 10554.222, 424.391, 52907.543 25/06/05,11:59:40,00,10,1, 11.9,1,1, 17.989, 10554.222, 424.391, 52907.543 25/06/05,11:59:40,01,10,1, 11.9,1,1, 17.989, 10554.211, 424.425, 52907.557 25/06/05,11:59:40,02,10,1, 11.9,1,1, 17.989, 10554.206, 424.436, 52907.548 25/06/05,11:59:40,03,10,1, 11.9,1,1, 17.989, 10554.229, 424.469, 52907.455 25/06/05,11:59:40,04,10,1, 11.9,1,1, 17.989, 10554.242, 424.453, 52907.497 25/06/05,11:59:40,05,10,1, 11.9,1,1, 17.989, 10554.215, 424.471, 52907.503 25/06/05,11:59:40,06,10,1, 11.9,1,1, 17.989, 10554.231, 424.483, 52907.491 25/06/05,11:59:40,07,10,1, 11.9,1,1, 17.989, 10554.237, 424.487, 52907.499 25/06/05,11:59:40,08,10,1, 11.9,1,1, 17.989, 10554.225, 424.500, 52907.491 25/06/05,11:59:40,09,10,1, 11.9,1,1, 17.989, 10554.247, 424.526, 52907.501 25/06/05,11:59:40,10,10,1, 11.9,1,1, 17.989, 10554.218, 424.544, 52907.529 25/06/05,11:59:40,11,10,1, 11.9,1,1, 17.989, 10554.212, 424.541, 52907.520 25/06/05,11:59:40,12,10,1, 11.9,1,1, 17.989, 10554.231, 424.569, 52907.510 25/06/05,11:59:40,13,10,1, 11.9,1,1, 17.989, 10554.223, 424.591, 52907.565 25/06/05,11:59:40,14,10,1, 11.9,1,1, 17.989, 10554.217, 424.590, 52907.508 25/06/05,11:59:40,15,10,1, 11.9,1,1, 17.989, 10554.234, 424.623, 52907.526 25/06/05,11:59:40,16,10,1, 11.9,1,1, 17.989, 10554.251, 424.635, 52907.589 25/06/05,11:59:40,17,10,1, 11.9,1,1, 17.989, 10554.236, 424.626, 52907.508 25/06/05,11:59:40,18,10,1, 11.9,1,1, 17.989, 10554.229, 424.629, 52907.505 25/06/05,11:59:40,19,10,1, 11.9,1,1, 17.989, 10554.232, 424.663, 52907.517 25/06/05,11:59:41,00,10,1, 11.9,1,1, 17.990, 10554.230, 424.663, 52907.517 25/06/05,11:59:41,01,10,1, 11.9,1,1, 17.990, 10554.252, 424.691, 52907.608 25/06/05,11:59:41,02,10,1, 11.9,1,1, 17.990, 10554.249, 424.704, 52907.522 25/06/05,11:59:41,03,10,1, 11.9,1,1, 17.990, 10554.228, 424.730, 52907.600 25/06/05,11:59:41,04,10,1, 11.9,1,1, 17.990, 10554.223, 424.731, 52907.579 25/06/05,11:59:41,05,10,1, 11.9,1,1, 17.990, 10554.220, 424.742, 52907.534 25/06/05,11:59:41,06,10,1, 11.9,1,1, 17.990, 10554.228, 424.761, 52907.645 25/06/05,11:59:41,07,10,1, 11.9,1,1, 17.990, 10554.212, 424.757, 52907.595 25/06/05,11:59:41,08,10,1, 11.9,1,1, 17.990, 10554.224, 424.787, 52907.551 25/06/05,11:59:41,09,10,1, 11.9,1,1, 17.990, 10554.215, 424.797, 52907.551 25/06/05,11:59:41,10,10,1, 11.9,1,1, 17.990, 10554.228, 424.816, 52907.595 25/06/05,11:59:41,11,10,1, 11.9,1,1, 17.990, 10554.236, 424.837, 52907.584 25/06/05,11:59:41,12,10,1, 11.9,1,1, 17.990, 10554.218, 424.856, 52907.616 25/06/05,11:59:41,13,10,1, 11.9,1,1, 17.990, 10554.239, 424.843, 52907.462 25/06/05,11:59:41,14,10,1, 11.9,1,1, 17.990, 10554.245, 424.872, 52907.562 25/06/05,11:59:41,15,10,1, 11.9,1,1, 17.990, 10554.237, 424.871, 52907.517 25/06/05,11:59:41,16,10,1, 11.9,1,1, 17.990, 10554.223, 424.888, 52907.554 25/06/05,11:59:41,17,10,1, 11.9,1,1, 17.990, 10554.268, 424.909, 52907.518 25/06/05,11:59:41,18,10,1, 11.9,1,1, 17.990, 10554.249, 424.906, 52907.533 25/06/05,11:59:41,19,10,1, 11.9,1,1, 17.990, 10554.246, 424.934, 52907.597 25/06/05,11:59:42,00,10,1, 12.0,1,1, 17.989, 10554.239, 424.934, 52907.597 25/06/05,11:59:42,01,10,1, 12.0,1,1, 17.989, 10554.240, 424.955, 52907.615 25/06/05,11:59:42,02,10,1, 12.0,1,1, 17.989, 10554.229, 424.972, 52907.585 25/06/05,11:59:42,03,10,1, 12.0,1,1, 17.989, 10554.224, 424.973, 52907.505 25/06/05,11:59:42,04,10,1, 12.0,1,1, 17.989, 10554.220, 424.998, 52907.493 25/06/05,11:59:42,05,10,1, 12.0,1,1, 17.989, 10554.219, 424.998, 52907.565 25/06/05,11:59:42,06,10,1, 12.0,1,1, 17.989, 10554.225, 425.020, 52907.613 25/06/05,11:59:42,07,10,1, 12.0,1,1, 17.989, 10554.242, 425.031, 52907.550 25/06/05,11:59:42,08,10,1, 12.0,1,1, 17.989, 10554.237, 425.045, 52907.549 25/06/05,11:59:42,09,10,1, 12.0,1,1, 17.989, 10554.265, 425.066, 52907.557 25/06/05,11:59:42,10,10,1, 12.0,1,1, 17.989, 10554.233, 425.066, 52907.621 25/06/05,11:59:42,11,10,1, 12.0,1,1, 17.989, 10554.224, 425.079, 52907.520 25/06/05,11:59:42,12,10,1, 12.0,1,1, 17.989, 10554.268, 425.079, 52907.532 25/06/05,11:59:42,13,10,1, 12.0,1,1, 17.989, 10554.217, 425.125, 52907.576 25/06/05,11:59:42,14,10,1, 12.0,1,1, 17.989, 10554.233, 425.123, 52907.514 25/06/05,11:59:42,15,10,1, 12.0,1,1, 17.989, 10554.195, 425.131, 52907.638 25/06/05,11:59:42,16,10,1, 12.0,1,1, 17.989, 10554.233, 425.152, 52907.582 25/06/05,11:59:42,17,10,1, 12.0,1,1, 17.989, 10554.219, 425.180, 52907.605 25/06/05,11:59:42,18,10,1, 12.0,1,1, 17.989, 10554.240, 425.173, 52907.611 25/06/05,11:59:42,19,10,1, 12.0,1,1, 17.989, 10554.233, 425.212, 52907.748 25/06/05,11:59:43,00,10,1, 11.9,1,1, 17.985, 10554.230, 425.212, 52907.748 25/06/05,11:59:43,01,10,1, 11.9,1,1, 17.985, 10554.221, 425.223, 52907.628 25/06/05,11:59:43,02,10,1, 11.9,1,1, 17.985, 10554.214, 425.242, 52907.562 25/06/05,11:59:43,03,10,1, 11.9,1,1, 17.985, 10554.214, 425.259, 52907.523 25/06/05,11:59:43,04,10,1, 11.9,1,1, 17.985, 10554.219, 425.260, 52907.641 25/06/05,11:59:43,05,10,1, 11.9,1,1, 17.985, 10554.220, 425.284, 52907.616 25/06/05,11:59:43,06,10,1, 11.9,1,1, 17.985, 10554.225, 425.295, 52907.551 25/06/05,11:59:43,07,10,1, 11.9,1,1, 17.985, 10554.200, 425.285, 52907.572 25/06/05,11:59:43,08,10,1, 11.9,1,1, 17.985, 10554.237, 425.297, 52907.551 25/06/05,11:59:43,09,10,1, 11.9,1,1, 17.985, 10554.214, 425.312, 52907.530 25/06/05,11:59:43,10,10,1, 11.9,1,1, 17.985, 10554.195, 425.325, 52907.600 25/06/05,11:59:43,11,10,1, 11.9,1,1, 17.985, 10554.216, 425.359, 52907.550 25/06/05,11:59:43,12,10,1, 11.9,1,1, 17.985, 10554.204, 425.372, 52907.654 25/06/05,11:59:43,13,10,1, 11.9,1,1, 17.985, 10554.219, 425.371, 52907.585 25/06/05,11:59:43,14,10,1, 11.9,1,1, 17.985, 10554.195, 425.386, 52907.634 25/06/05,11:59:43,15,10,1, 11.9,1,1, 17.985, 10554.211, 425.406, 52907.597 25/06/05,11:59:43,16,10,1, 11.9,1,1, 17.985, 10554.189, 425.426, 52907.632 25/06/05,11:59:43,17,10,1, 11.9,1,1, 17.985, 10554.193, 425.439, 52907.553 25/06/05,11:59:43,18,10,1, 11.9,1,1, 17.985, 10554.196, 425.427, 52907.601 25/06/05,11:59:43,19,10,1, 11.9,1,1, 17.985, 10554.213, 425.462, 52907.532 25/06/05,11:59:44,00,10,1, 12.0,1,1, 17.988, 10554.205, 425.462, 52907.532 25/06/05,11:59:44,01,10,1, 12.0,1,1, 17.988, 10554.196, 425.502, 52907.618 25/06/05,11:59:44,02,10,1, 12.0,1,1, 17.988, 10554.182, 425.515, 52907.580 25/06/05,11:59:44,03,10,1, 12.0,1,1, 17.988, 10554.181, 425.529, 52907.591 25/06/05,11:59:44,04,10,1, 12.0,1,1, 17.988, 10554.185, 425.572, 52907.628 25/06/05,11:59:44,05,10,1, 12.0,1,1, 17.988, 10554.181, 425.554, 52907.670 25/06/05,11:59:44,06,10,1, 12.0,1,1, 17.988, 10554.218, 425.576, 52907.623 25/06/05,11:59:44,07,10,1, 12.0,1,1, 17.988, 10554.165, 425.598, 52907.696 25/06/05,11:59:44,08,10,1, 12.0,1,1, 17.988, 10554.174, 425.595, 52907.672 25/06/05,11:59:44,09,10,1, 12.0,1,1, 17.988, 10554.167, 425.604, 52907.678 25/06/05,11:59:44,10,10,1, 12.0,1,1, 17.988, 10554.175, 425.627, 52907.589 25/06/05,11:59:44,11,10,1, 12.0,1,1, 17.988, 10554.155, 425.657, 52907.626 25/06/05,11:59:44,12,10,1, 12.0,1,1, 17.988, 10554.162, 425.662, 52907.628 25/06/05,11:59:44,13,10,1, 12.0,1,1, 17.988, 10554.152, 425.689, 52907.697 25/06/05,11:59:44,14,10,1, 12.0,1,1, 17.988, 10554.166, 425.707, 52907.654 25/06/05,11:59:44,15,10,1, 12.0,1,1, 17.988, 10554.137, 425.691, 52907.622 25/06/05,11:59:44,16,10,1, 12.0,1,1, 17.988, 10554.169, 425.730, 52907.567 25/06/05,11:59:44,17,10,1, 12.0,1,1, 17.988, 10554.161, 425.758, 52907.663 25/06/05,11:59:44,18,10,1, 12.0,1,1, 17.988, 10554.149, 425.772, 52907.637 25/06/05,11:59:44,19,10,1, 12.0,1,1, 17.988, 10554.158, 425.771, 52907.624 25/06/05,11:59:45,00,10,1, 11.9,1,1, 17.993, 10554.155, 425.771, 52907.624 25/06/05,11:59:45,01,10,1, 11.9,1,1, 17.993, 10554.156, 425.792, 52907.626 25/06/05,11:59:45,02,10,1, 11.9,1,1, 17.993, 10554.137, 425.808, 52907.618 25/06/05,11:59:45,03,10,1, 11.9,1,1, 17.993, 10554.150, 425.809, 52907.669 25/06/05,11:59:45,04,10,1, 11.9,1,1, 17.993, 10554.133, 425.850, 52907.639 25/06/05,11:59:45,05,10,1, 11.9,1,1, 17.993, 10554.162, 425.866, 52907.634 25/06/05,11:59:45,06,10,1, 11.9,1,1, 17.993, 10554.184, 425.847, 52907.447 25/06/05,11:59:45,07,10,1, 11.9,1,1, 17.993, 10554.118, 425.909, 52907.683 25/06/05,11:59:45,08,10,1, 11.9,1,1, 17.993, 10554.093, 425.910, 52907.612 25/06/05,11:59:45,09,10,1, 11.9,1,1, 17.993, 10554.134, 425.951, 52907.600 25/06/05,11:59:45,10,10,1, 11.9,1,1, 17.993, 10554.104, 425.939, 52907.652 25/06/05,11:59:45,11,10,1, 11.9,1,1, 17.993, 10554.116, 425.963, 52907.705 25/06/05,11:59:45,12,10,1, 11.9,1,1, 17.993, 10554.098, 425.973, 52907.678 25/06/05,11:59:45,13,10,1, 11.9,1,1, 17.993, 10554.105, 426.002, 52907.708 25/06/05,11:59:45,14,10,1, 11.9,1,1, 17.993, 10554.120, 426.007, 52907.706 25/06/05,11:59:45,15,10,1, 11.9,1,1, 17.993, 10554.107, 426.026, 52907.706 25/06/05,11:59:45,16,10,1, 11.9,1,1, 17.993, 10554.080, 426.024, 52907.675 25/06/05,11:59:45,17,10,1, 11.9,1,1, 17.993, 10554.104, 426.047, 52907.730 25/06/05,11:59:45,18,10,1, 11.9,1,1, 17.993, 10554.100, 426.056, 52907.680 25/06/05,11:59:45,19,10,1, 11.9,1,1, 17.993, 10554.105, 426.075, 52907.706 25/06/05,11:59:46,00,10,1, 11.9,1,1, 17.987, 10554.097, 426.075, 52907.706 25/06/05,11:59:46,01,10,1, 11.9,1,1, 17.987, 10554.087, 426.094, 52907.667 25/06/05,11:59:46,02,10,1, 11.9,1,1, 17.987, 10554.068, 426.102, 52907.643 25/06/05,11:59:46,03,10,1, 11.9,1,1, 17.987, 10554.052, 426.112, 52907.620 25/06/05,11:59:46,04,10,1, 11.9,1,1, 17.987, 10554.049, 426.164, 52907.623 25/06/05,11:59:46,05,10,1, 11.9,1,1, 17.987, 10554.027, 426.163, 52907.732 25/06/05,11:59:46,06,10,1, 11.9,1,1, 17.987, 10554.038, 426.190, 52907.727 25/06/05,11:59:46,07,10,1, 11.9,1,1, 17.987, 10554.063, 426.178, 52907.703 25/06/05,11:59:46,08,10,1, 11.9,1,1, 17.987, 10554.038, 426.226, 52907.733 25/06/05,11:59:46,09,10,1, 11.9,1,1, 17.987, 10554.048, 426.222, 52907.713 25/06/05,11:59:46,10,10,1, 11.9,1,1, 17.987, 10554.040, 426.248, 52907.751 25/06/05,11:59:46,11,10,1, 11.9,1,1, 17.987, 10554.036, 426.255, 52907.755 25/06/05,11:59:46,12,10,1, 11.9,1,1, 17.987, 10554.005, 426.301, 52907.718 25/06/05,11:59:46,13,10,1, 11.9,1,1, 17.987, 10554.037, 426.308, 52907.698 25/06/05,11:59:46,14,10,1, 11.9,1,1, 17.987, 10554.036, 426.321, 52907.723 25/06/05,11:59:46,15,10,1, 11.9,1,1, 17.987, 10554.031, 426.334, 52907.655 25/06/05,11:59:46,16,10,1, 11.9,1,1, 17.987, 10554.018, 426.349, 52907.663 25/06/05,11:59:46,17,10,1, 11.9,1,1, 17.987, 10554.032, 426.360, 52907.749 25/06/05,11:59:46,18,10,1, 11.9,1,1, 17.987, 10554.024, 426.363, 52907.707 25/06/05,11:59:46,19,10,1, 11.9,1,1, 17.987, 10554.017, 426.408, 52907.789 25/06/05,11:59:47,00,10,1, 11.9,1,1, 17.986, 10554.013, 426.408, 52907.789 25/06/05,11:59:47,01,10,1, 11.9,1,1, 17.986, 10553.997, 426.441, 52907.769 25/06/05,11:59:47,02,10,1, 11.9,1,1, 17.986, 10553.997, 426.457, 52907.772 25/06/05,11:59:47,03,10,1, 11.9,1,1, 17.986, 10553.991, 426.484, 52907.784 25/06/05,11:59:47,04,10,1, 11.9,1,1, 17.986, 10553.963, 426.501, 52907.744 25/06/05,11:59:47,05,10,1, 11.9,1,1, 17.986, 10553.958, 426.495, 52907.702 25/06/05,11:59:47,06,10,1, 11.9,1,1, 17.986, 10553.946, 426.525, 52907.715 25/06/05,11:59:47,07,10,1, 11.9,1,1, 17.986, 10553.958, 426.540, 52907.734 25/06/05,11:59:47,08,10,1, 11.9,1,1, 17.986, 10553.940, 426.547, 52907.740 25/06/05,11:59:47,09,10,1, 11.9,1,1, 17.986, 10553.957, 426.531, 52907.758 25/06/05,11:59:47,10,10,1, 11.9,1,1, 17.986, 10553.948, 426.577, 52907.709 25/06/05,11:59:47,11,10,1, 11.9,1,1, 17.986, 10553.980, 426.579, 52907.713 25/06/05,11:59:47,12,10,1, 11.9,1,1, 17.986, 10553.950, 426.606, 52907.791 25/06/05,11:59:47,13,10,1, 11.9,1,1, 17.986, 10553.910, 426.620, 52907.740 25/06/05,11:59:47,14,10,1, 11.9,1,1, 17.986, 10553.924, 426.643, 52907.829 25/06/05,11:59:47,15,10,1, 11.9,1,1, 17.986, 10553.913, 426.664, 52907.739 25/06/05,11:59:47,16,10,1, 11.9,1,1, 17.986, 10553.908, 426.687, 52907.798 25/06/05,11:59:47,17,10,1, 11.9,1,1, 17.986, 10553.898, 426.721, 52907.753 25/06/05,11:59:47,18,10,1, 11.9,1,1, 17.986, 10553.880, 426.705, 52907.734 25/06/05,11:59:47,19,10,1, 11.9,1,1, 17.986, 10553.887, 426.739, 52907.762 25/06/05,11:59:48,00,10,1, 11.9,1,1, 17.992, 10553.880, 426.739, 52907.762 25/06/05,11:59:48,01,10,1, 11.9,1,1, 17.992, 10553.874, 426.777, 52907.871 25/06/05,11:59:48,02,10,1, 11.9,1,1, 17.992, 10553.837, 426.801, 52907.821 25/06/05,11:59:48,03,10,1, 11.9,1,1, 17.992, 10553.835, 426.807, 52907.858 25/06/05,11:59:48,04,10,1, 11.9,1,1, 17.992, 10553.840, 426.817, 52907.806 25/06/05,11:59:48,05,10,1, 11.9,1,1, 17.992, 10553.846, 426.850, 52907.850 25/06/05,11:59:48,06,10,1, 11.9,1,1, 17.992, 10553.832, 426.870, 52907.798 25/06/05,11:59:48,07,10,1, 11.9,1,1, 17.992, 10553.805, 426.893, 52907.844 25/06/05,11:59:48,08,10,1, 11.9,1,1, 17.992, 10553.784, 426.872, 52907.801 25/06/05,11:59:48,09,10,1, 11.9,1,1, 17.992, 10553.800, 426.909, 52907.867 25/06/05,11:59:48,10,10,1, 11.9,1,1, 17.992, 10553.789, 426.908, 52907.814 25/06/05,11:59:48,11,10,1, 11.9,1,1, 17.992, 10553.788, 426.930, 52907.857 25/06/05,11:59:48,12,10,1, 11.9,1,1, 17.992, 10553.797, 426.963, 52907.752 25/06/05,11:59:48,13,10,1, 11.9,1,1, 17.992, 10553.771, 426.986, 52907.817 25/06/05,11:59:48,14,10,1, 11.9,1,1, 17.992, 10553.749, 426.986, 52907.813 25/06/05,11:59:48,15,10,1, 11.9,1,1, 17.992, 10553.731, 427.013, 52907.873 25/06/05,11:59:48,16,10,1, 11.9,1,1, 17.992, 10553.721, 427.026, 52907.867 25/06/05,11:59:48,17,10,1, 11.9,1,1, 17.992, 10553.721, 427.060, 52907.828 25/06/05,11:59:48,18,10,1, 11.9,1,1, 17.992, 10553.725, 427.058, 52907.843 25/06/05,11:59:48,19,10,1, 11.9,1,1, 17.992, 10553.712, 427.054, 52907.859 25/06/05,11:59:49,00,10,1, 11.9,1,1, 17.990, 10553.705, 427.054, 52907.859 25/06/05,11:59:49,01,10,1, 11.9,1,1, 17.990, 10553.688, 427.117, 52907.880 25/06/05,11:59:49,02,10,1, 11.9,1,1, 17.990, 10553.685, 427.115, 52907.844 25/06/05,11:59:49,03,10,1, 11.9,1,1, 17.990, 10553.634, 427.152, 52907.841 25/06/05,11:59:49,04,10,1, 11.9,1,1, 17.990, 10553.650, 427.176, 52907.895 25/06/05,11:59:49,05,10,1, 11.9,1,1, 17.990, 10553.637, 427.182, 52907.841 25/06/05,11:59:49,06,10,1, 11.9,1,1, 17.990, 10553.612, 427.212, 52907.915 25/06/05,11:59:49,07,10,1, 11.9,1,1, 17.990, 10553.622, 427.208, 52907.797 25/06/05,11:59:49,08,10,1, 11.9,1,1, 17.990, 10553.594, 427.219, 52907.885 25/06/05,11:59:49,09,10,1, 11.9,1,1, 17.990, 10553.600, 427.258, 52907.859 25/06/05,11:59:49,10,10,1, 11.9,1,1, 17.990, 10553.588, 427.257, 52907.890 25/06/05,11:59:49,11,10,1, 11.9,1,1, 17.990, 10553.573, 427.281, 52907.861 25/06/05,11:59:49,12,10,1, 11.9,1,1, 17.990, 10553.519, 427.293, 52907.860 25/06/05,11:59:49,13,10,1, 11.9,1,1, 17.990, 10553.543, 427.337, 52907.941 25/06/05,11:59:49,14,10,1, 11.9,1,1, 17.990, 10553.518, 427.351, 52907.868 25/06/05,11:59:49,15,10,1, 11.9,1,1, 17.990, 10553.503, 427.367, 52907.951 25/06/05,11:59:49,16,10,1, 11.9,1,1, 17.990, 10553.481, 427.377, 52907.936 25/06/05,11:59:49,17,10,1, 11.9,1,1, 17.990, 10553.486, 427.400, 52907.959 25/06/05,11:59:49,18,10,1, 11.9,1,1, 17.990, 10553.458, 427.402, 52907.968 25/06/05,11:59:49,19,10,1, 11.9,1,1, 17.990, 10553.459, 427.424, 52907.889 25/06/05,11:59:50,00,10,1, 11.9,1,1, 17.988, 10553.454, 427.424, 52907.889 25/06/05,11:59:50,01,10,1, 11.9,1,1, 17.988, 10553.441, 427.467, 52907.945 25/06/05,11:59:50,02,10,1, 11.9,1,1, 17.988, 10553.443, 427.475, 52907.979 25/06/05,11:59:50,03,10,1, 11.9,1,1, 17.988, 10553.444, 427.510, 52907.920 25/06/05,11:59:50,04,10,1, 11.9,1,1, 17.988, 10553.413, 427.521, 52907.909 25/06/05,11:59:50,05,10,1, 11.9,1,1, 17.988, 10553.387, 427.525, 52907.986 25/06/05,11:59:50,06,10,1, 11.9,1,1, 17.988, 10553.394, 427.535, 52907.959 25/06/05,11:59:50,07,10,1, 11.9,1,1, 17.988, 10553.370, 427.571, 52907.912 25/06/05,11:59:50,08,10,1, 11.9,1,1, 17.988, 10553.360, 427.569, 52907.915 25/06/05,11:59:50,09,10,1, 11.9,1,1, 17.988, 10553.363, 427.593, 52907.914 25/06/05,11:59:50,10,10,1, 11.9,1,1, 17.988, 10553.338, 427.594, 52907.975 25/06/05,11:59:50,11,10,1, 11.9,1,1, 17.988, 10553.317, 427.638, 52907.933 25/06/05,11:59:50,12,10,1, 11.9,1,1, 17.988, 10553.310, 427.670, 52907.990 25/06/05,11:59:50,13,10,1, 11.9,1,1, 17.988, 10553.288, 427.661, 52907.937 25/06/05,11:59:50,14,10,1, 11.9,1,1, 17.988, 10553.261, 427.704, 52908.028 25/06/05,11:59:50,15,10,1, 11.9,1,1, 17.988, 10553.259, 427.706, 52907.964 25/06/05,11:59:50,16,10,1, 11.9,1,1, 17.988, 10553.245, 427.727, 52907.982 25/06/05,11:59:50,17,10,1, 11.9,1,1, 17.988, 10553.208, 427.741, 52907.996 25/06/05,11:59:50,18,10,1, 11.9,1,1, 17.988, 10553.211, 427.756, 52908.004 25/06/05,11:59:50,19,10,1, 11.9,1,1, 17.988, 10553.190, 427.784, 52907.939 25/06/05,11:59:51,00,10,1, 11.9,1,1, 17.990, 10553.187, 427.784, 52907.939 25/06/05,11:59:51,01,10,1, 11.9,1,1, 17.990, 10553.184, 427.831, 52907.996 25/06/05,11:59:51,02,10,1, 11.9,1,1, 17.990, 10553.166, 427.837, 52908.014 25/06/05,11:59:51,03,10,1, 11.9,1,1, 17.990, 10553.141, 427.875, 52908.018 25/06/05,11:59:51,04,10,1, 11.9,1,1, 17.990, 10553.139, 427.911, 52908.068 25/06/05,11:59:51,05,10,1, 11.9,1,1, 17.990, 10553.112, 427.878, 52908.043 25/06/05,11:59:51,06,10,1, 11.9,1,1, 17.990, 10553.100, 427.917, 52908.090 25/06/05,11:59:51,07,10,1, 11.9,1,1, 17.990, 10553.095, 427.949, 52908.022 25/06/05,11:59:51,08,10,1, 11.9,1,1, 17.990, 10553.095, 427.930, 52908.071 25/06/05,11:59:51,09,10,1, 11.9,1,1, 17.990, 10553.064, 427.931, 52908.057 25/06/05,11:59:51,10,10,1, 11.9,1,1, 17.990, 10553.052, 427.960, 52908.018 25/06/05,11:59:51,11,10,1, 11.9,1,1, 17.990, 10553.034, 427.994, 52908.059 25/06/05,11:59:51,12,10,1, 11.9,1,1, 17.990, 10553.014, 428.010, 52908.030 25/06/05,11:59:51,13,10,1, 11.9,1,1, 17.990, 10553.007, 428.028, 52908.136 25/06/05,11:59:51,14,10,1, 11.9,1,1, 17.990, 10552.969, 428.055, 52908.058 25/06/05,11:59:51,15,10,1, 11.9,1,1, 17.990, 10553.002, 428.073, 52908.049 25/06/05,11:59:51,16,10,1, 11.9,1,1, 17.990, 10552.965, 428.090, 52908.063 25/06/05,11:59:51,17,10,1, 11.9,1,1, 17.990, 10552.955, 428.099, 52908.043 25/06/05,11:59:51,18,10,1, 11.9,1,1, 17.990, 10552.942, 428.124, 52908.119 25/06/05,11:59:51,19,10,1, 11.9,1,1, 17.990, 10552.921, 428.133, 52908.088 25/06/05,11:59:52,00,10,1, 11.8,1,1, 17.991, 10552.920, 428.133, 52908.088 25/06/05,11:59:52,01,10,1, 11.8,1,1, 17.991, 10552.894, 428.192, 52908.196 25/06/05,11:59:52,02,10,1, 11.8,1,1, 17.991, 10552.834, 428.203, 52908.143 25/06/05,11:59:52,03,10,1, 11.8,1,1, 17.991, 10552.863, 428.200, 52908.092 25/06/05,11:59:52,04,10,1, 11.8,1,1, 17.991, 10552.821, 428.228, 52908.112 25/06/05,11:59:52,05,10,1, 11.8,1,1, 17.991, 10552.814, 428.239, 52908.115 25/06/05,11:59:52,06,10,1, 11.8,1,1, 17.991, 10552.807, 428.269, 52908.086 25/06/05,11:59:52,07,10,1, 11.8,1,1, 17.991, 10552.805, 428.267, 52908.120 25/06/05,11:59:52,08,10,1, 11.8,1,1, 17.991, 10552.788, 428.316, 52908.126 25/06/05,11:59:52,09,10,1, 11.8,1,1, 17.991, 10552.765, 428.326, 52908.148 25/06/05,11:59:52,10,10,1, 11.8,1,1, 17.991, 10552.740, 428.326, 52908.132 25/06/05,11:59:52,11,10,1, 11.8,1,1, 17.991, 10552.708, 428.348, 52908.123 25/06/05,11:59:52,12,10,1, 11.8,1,1, 17.991, 10552.710, 428.386, 52908.144 25/06/05,11:59:52,13,10,1, 11.8,1,1, 17.991, 10552.703, 428.402, 52908.206 25/06/05,11:59:52,14,10,1, 11.8,1,1, 17.991, 10552.676, 428.418, 52908.131 25/06/05,11:59:52,15,10,1, 11.8,1,1, 17.991, 10552.648, 428.449, 52908.182 25/06/05,11:59:52,16,10,1, 11.8,1,1, 17.991, 10552.642, 428.456, 52908.149 25/06/05,11:59:52,17,10,1, 11.8,1,1, 17.991, 10552.633, 428.450, 52908.093 25/06/05,11:59:52,18,10,1, 11.8,1,1, 17.991, 10552.628, 428.485, 52908.177 25/06/05,11:59:52,19,10,1, 11.8,1,1, 17.991, 10552.620, 428.495, 52908.099 25/06/05,11:59:53,00,10,1, 12.0,1,1, 17.993, 10552.620, 428.495, 52908.099 25/06/05,11:59:53,01,10,1, 12.0,1,1, 17.993, 10552.570, 428.495, 52908.125 25/06/05,11:59:53,02,10,1, 12.0,1,1, 17.993, 10552.555, 428.552, 52908.232 25/06/05,11:59:53,03,10,1, 12.0,1,1, 17.993, 10552.543, 428.549, 52908.148 25/06/05,11:59:53,04,10,1, 12.0,1,1, 17.993, 10552.540, 428.564, 52908.209 25/06/05,11:59:53,05,10,1, 12.0,1,1, 17.993, 10552.503, 428.579, 52908.141 25/06/05,11:59:53,06,10,1, 12.0,1,1, 17.993, 10552.484, 428.600, 52908.132 25/06/05,11:59:53,07,10,1, 12.0,1,1, 17.993, 10552.452, 428.620, 52908.170 25/06/05,11:59:53,08,10,1, 12.0,1,1, 17.993, 10552.438, 428.653, 52908.256 25/06/05,11:59:53,09,10,1, 12.0,1,1, 17.993, 10552.413, 428.677, 52908.212 25/06/05,11:59:53,10,10,1, 12.0,1,1, 17.993, 10552.383, 428.675, 52908.216 25/06/05,11:59:53,11,10,1, 12.0,1,1, 17.993, 10552.421, 428.713, 52908.135 25/06/05,11:59:53,12,10,1, 12.0,1,1, 17.993, 10552.360, 428.707, 52908.187 25/06/05,11:59:53,13,10,1, 12.0,1,1, 17.993, 10552.367, 428.723, 52908.211 25/06/05,11:59:53,14,10,1, 12.0,1,1, 17.993, 10552.334, 428.742, 52908.255 25/06/05,11:59:53,15,10,1, 12.0,1,1, 17.993, 10552.317, 428.757, 52908.306 25/06/05,11:59:53,16,10,1, 12.0,1,1, 17.993, 10552.312, 428.762, 52908.241 25/06/05,11:59:53,17,10,1, 12.0,1,1, 17.993, 10552.312, 428.785, 52908.201 25/06/05,11:59:53,18,10,1, 12.0,1,1, 17.993, 10552.285, 428.811, 52908.259 25/06/05,11:59:53,19,10,1, 12.0,1,1, 17.993, 10552.267, 428.833, 52908.185 25/06/05,11:59:54,00,10,1, 11.9,1,1, 17.989, 10552.261, 428.833, 52908.185 25/06/05,11:59:54,01,10,1, 11.9,1,1, 17.989, 10552.236, 428.846, 52908.226 25/06/05,11:59:54,02,10,1, 11.9,1,1, 17.989, 10552.192, 428.870, 52908.296 25/06/05,11:59:54,03,10,1, 11.9,1,1, 17.989, 10552.192, 428.921, 52908.269 25/06/05,11:59:54,04,10,1, 11.9,1,1, 17.989, 10552.202, 428.919, 52908.253 25/06/05,11:59:54,05,10,1, 11.9,1,1, 17.989, 10552.166, 428.937, 52908.256 25/06/05,11:59:54,06,10,1, 11.9,1,1, 17.989, 10552.157, 428.917, 52908.279 25/06/05,11:59:54,07,10,1, 11.9,1,1, 17.989, 10552.126, 428.965, 52908.344 25/06/05,11:59:54,08,10,1, 11.9,1,1, 17.989, 10552.115, 428.952, 52908.255 25/06/05,11:59:54,09,10,1, 11.9,1,1, 17.989, 10552.084, 428.979, 52908.291 25/06/05,11:59:54,10,10,1, 11.9,1,1, 17.989, 10552.085, 428.995, 52908.237 25/06/05,11:59:54,11,10,1, 11.9,1,1, 17.989, 10552.058, 429.020, 52908.309 25/06/05,11:59:54,12,10,1, 11.9,1,1, 17.989, 10552.021, 429.024, 52908.347 25/06/05,11:59:54,13,10,1, 11.9,1,1, 17.989, 10552.036, 429.039, 52908.312 25/06/05,11:59:54,14,10,1, 11.9,1,1, 17.989, 10551.989, 429.042, 52908.311 25/06/05,11:59:54,15,10,1, 11.9,1,1, 17.989, 10551.978, 429.076, 52908.371 25/06/05,11:59:54,16,10,1, 11.9,1,1, 17.989, 10551.996, 429.112, 52908.239 25/06/05,11:59:54,17,10,1, 11.9,1,1, 17.989, 10551.965, 429.086, 52908.271 25/06/05,11:59:54,18,10,1, 11.9,1,1, 17.989, 10551.951, 429.140, 52908.361 25/06/05,11:59:54,19,10,1, 11.9,1,1, 17.989, 10551.922, 429.116, 52908.284 25/06/05,11:59:55,00,10,1, 12.0,1,1, 17.990, 10551.919, 429.116, 52908.284 25/06/05,11:59:55,01,10,1, 12.0,1,1, 17.990, 10551.896, 429.170, 52908.360 25/06/05,11:59:55,02,10,1, 12.0,1,1, 17.990, 10551.874, 429.200, 52908.373 25/06/05,11:59:55,03,10,1, 12.0,1,1, 17.990, 10551.836, 429.197, 52908.318 25/06/05,11:59:55,04,10,1, 12.0,1,1, 17.990, 10551.854, 429.207, 52908.340 25/06/05,11:59:55,05,10,1, 12.0,1,1, 17.990, 10551.811, 429.204, 52908.374 25/06/05,11:59:55,06,10,1, 12.0,1,1, 17.990, 10551.796, 429.246, 52908.343 25/06/05,11:59:55,07,10,1, 12.0,1,1, 17.990, 10551.787, 429.269, 52908.395 25/06/05,11:59:55,08,10,1, 12.0,1,1, 17.990, 10551.779, 429.240, 52908.348 25/06/05,11:59:55,09,10,1, 12.0,1,1, 17.990, 10551.750, 429.272, 52908.402 25/06/05,11:59:55,10,10,1, 12.0,1,1, 17.990, 10551.727, 429.263, 52908.306 25/06/05,11:59:55,11,10,1, 12.0,1,1, 17.990, 10551.717, 429.286, 52908.398 25/06/05,11:59:55,12,10,1, 12.0,1,1, 17.990, 10551.668, 429.308, 52908.354 25/06/05,11:59:55,13,10,1, 12.0,1,1, 17.990, 10551.667, 429.334, 52908.395 25/06/05,11:59:55,14,10,1, 12.0,1,1, 17.990, 10551.660, 429.320, 52908.344 25/06/05,11:59:55,15,10,1, 12.0,1,1, 17.990, 10551.612, 429.312, 52908.341 25/06/05,11:59:55,16,10,1, 12.0,1,1, 17.990, 10551.622, 429.351, 52908.368 25/06/05,11:59:55,17,10,1, 12.0,1,1, 17.990, 10551.593, 429.375, 52908.388 25/06/05,11:59:55,18,10,1, 12.0,1,1, 17.990, 10551.582, 429.363, 52908.356 25/06/05,11:59:55,19,10,1, 12.0,1,1, 17.990, 10551.583, 429.379, 52908.341 25/06/05,11:59:56,00,10,1, 11.9,1,1, 17.983, 10551.577, 429.379, 52908.341 25/06/05,11:59:56,01,10,1, 11.9,1,1, 17.983, 10551.518, 429.421, 52908.381 25/06/05,11:59:56,02,10,1, 11.9,1,1, 17.983, 10551.533, 429.425, 52908.477 25/06/05,11:59:56,03,10,1, 11.9,1,1, 17.983, 10551.480, 429.460, 52908.387 25/06/05,11:59:56,04,10,1, 11.9,1,1, 17.983, 10551.477, 429.456, 52908.361 25/06/05,11:59:56,05,10,1, 11.9,1,1, 17.983, 10551.450, 429.495, 52908.444 25/06/05,11:59:56,06,10,1, 11.9,1,1, 17.983, 10551.420, 429.483, 52908.390 25/06/05,11:59:56,07,10,1, 11.9,1,1, 17.983, 10551.407, 429.471, 52908.424 25/06/05,11:59:56,08,10,1, 11.9,1,1, 17.983, 10551.403, 429.504, 52908.420 25/06/05,11:59:56,09,10,1, 11.9,1,1, 17.983, 10551.348, 429.526, 52908.436 25/06/05,11:59:56,10,10,1, 11.9,1,1, 17.983, 10551.349, 429.512, 52908.450 25/06/05,11:59:56,11,10,1, 11.9,1,1, 17.983, 10551.341, 429.544, 52908.513 25/06/05,11:59:56,12,10,1, 11.9,1,1, 17.983, 10551.337, 429.579, 52908.543 25/06/05,11:59:56,13,10,1, 11.9,1,1, 17.983, 10551.327, 429.555, 52908.522 25/06/05,11:59:56,14,10,1, 11.9,1,1, 17.983, 10551.295, 429.593, 52908.486 25/06/05,11:59:56,15,10,1, 11.9,1,1, 17.983, 10551.273, 429.604, 52908.423 25/06/05,11:59:56,16,10,1, 11.9,1,1, 17.983, 10551.248, 429.610, 52908.455 25/06/05,11:59:56,17,10,1, 11.9,1,1, 17.983, 10551.234, 429.619, 52908.447 25/06/05,11:59:56,18,10,1, 11.9,1,1, 17.983, 10551.234, 429.651, 52908.425 25/06/05,11:59:56,19,10,1, 11.9,1,1, 17.983, 10551.199, 429.669, 52908.515 25/06/05,11:59:57,00,10,1, 12.0,1,1, 17.993, 10551.193, 429.669, 52908.515 25/06/05,11:59:57,01,10,1, 12.0,1,1, 17.993, 10551.164, 429.651, 52908.492 25/06/05,11:59:57,02,10,1, 12.0,1,1, 17.993, 10551.162, 429.915, 52909.630 25/06/05,11:59:57,03,10,1, 12.0,1,1, 17.993, 10551.121, 429.969, 52909.731 25/06/05,11:59:57,04,10,1, 12.0,1,1, 17.993, 10551.139, 429.999, 52909.787 25/06/05,11:59:57,05,10,1, 12.0,1,1, 17.993, 10551.124, 429.983, 52909.741 25/06/05,11:59:57,06,10,1, 12.0,1,1, 17.993, 10551.085, 430.008, 52909.780 25/06/05,11:59:57,07,10,1, 12.0,1,1, 17.993, 10551.069, 430.015, 52909.746 25/06/05,11:59:57,08,10,1, 12.0,1,1, 17.993, 10551.049, 430.018, 52909.761 25/06/05,11:59:57,09,10,1, 12.0,1,1, 17.993, 10551.035, 430.020, 52909.724 25/06/05,11:59:57,10,10,1, 12.0,1,1, 17.993, 10551.037, 430.044, 52909.717 25/06/05,11:59:57,11,10,1, 12.0,1,1, 17.993, 10551.012, 430.053, 52909.720 25/06/05,11:59:57,12,10,1, 12.0,1,1, 17.993, 10550.976, 430.061, 52909.716 25/06/05,11:59:57,13,10,1, 12.0,1,1, 17.993, 10550.982, 430.050, 52909.808 25/06/05,11:59:57,14,10,1, 12.0,1,1, 17.993, 10550.968, 430.071, 52909.755 25/06/05,11:59:57,15,10,1, 12.0,1,1, 17.993, 10550.934, 430.085, 52909.765 25/06/05,11:59:57,16,10,1, 12.0,1,1, 17.993, 10550.930, 430.088, 52909.752 25/06/05,11:59:57,17,10,1, 12.0,1,1, 17.993, 10550.911, 430.119, 52909.766 25/06/05,11:59:57,18,10,1, 12.0,1,1, 17.993, 10550.885, 430.135, 52909.831 25/06/05,11:59:57,19,10,1, 12.0,1,1, 17.993, 10550.864, 430.131, 52909.823 25/06/05,11:59:58,00,10,1, 11.9,1,1, 17.997, 10550.859, 430.131, 52909.823 25/06/05,11:59:58,01,10,1, 11.9,1,1, 17.997, 10550.842, 430.159, 52909.787 25/06/05,11:59:58,02,10,1, 11.9,1,1, 17.997, 10550.820, 430.182, 52909.840 25/06/05,11:59:58,03,10,1, 11.9,1,1, 17.997, 10550.792, 430.184, 52909.780 25/06/05,11:59:58,04,10,1, 11.9,1,1, 17.997, 10550.764, 430.219, 52909.870 25/06/05,11:59:58,05,10,1, 11.9,1,1, 17.997, 10550.763, 430.221, 52909.805 25/06/05,11:59:58,06,10,1, 11.9,1,1, 17.997, 10550.741, 430.206, 52909.804 25/06/05,11:59:58,07,10,1, 11.9,1,1, 17.997, 10550.740, 430.232, 52909.825 25/06/05,11:59:58,08,10,1, 11.9,1,1, 17.997, 10550.737, 430.250, 52909.741 25/06/05,11:59:58,09,10,1, 11.9,1,1, 17.997, 10550.708, 430.256, 52909.851 25/06/05,11:59:58,10,10,1, 11.9,1,1, 17.997, 10550.667, 430.264, 52909.839 25/06/05,11:59:58,11,10,1, 11.9,1,1, 17.997, 10550.653, 430.279, 52909.920 25/06/05,11:59:58,12,10,1, 11.9,1,1, 17.997, 10550.638, 430.300, 52909.855 25/06/05,11:59:58,13,10,1, 11.9,1,1, 17.997, 10550.658, 430.296, 52909.841 25/06/05,11:59:58,14,10,1, 11.9,1,1, 17.997, 10550.609, 430.318, 52909.832 25/06/05,11:59:58,15,10,1, 11.9,1,1, 17.997, 10550.627, 430.328, 52909.907 25/06/05,11:59:58,16,10,1, 11.9,1,1, 17.997, 10550.578, 430.348, 52909.937 25/06/05,11:59:58,17,10,1, 11.9,1,1, 17.997, 10550.562, 430.350, 52909.862 25/06/05,11:59:58,18,10,1, 11.9,1,1, 17.997, 10550.586, 430.391, 52909.925 25/06/05,11:59:58,19,10,1, 11.9,1,1, 17.997, 10550.528, 430.365, 52909.902 25/06/05,11:59:59,00,09,1, 11.9,1,1, 17.992, 10550.525, 430.365, 52909.902 25/06/05,11:59:59,01,09,1, 11.9,1,1, 17.992, 10550.514, 430.386, 52909.945 25/06/05,11:59:59,02,09,1, 11.9,1,1, 17.992, 10550.499, 430.405, 52909.955 25/06/05,11:59:59,03,09,1, 11.9,1,1, 17.992, 10550.470, 430.421, 52909.847 25/06/05,11:59:59,04,09,1, 11.9,1,1, 17.992, 10550.473, 430.424, 52909.944 25/06/05,11:59:59,05,09,1, 11.9,1,1, 17.992, 10550.433, 430.448, 52909.940 25/06/05,11:59:59,06,09,1, 11.9,1,1, 17.992, 10550.411, 430.436, 52909.870 25/06/05,11:59:59,07,09,1, 11.9,1,1, 17.992, 10550.384, 430.468, 52909.931 25/06/05,11:59:59,08,09,1, 11.9,1,1, 17.992, 10550.384, 430.477, 52909.981 25/06/05,11:59:59,09,09,1, 11.9,1,1, 17.992, 10550.360, 430.495, 52909.970 25/06/05,11:59:59,10,09,1, 11.9,1,1, 17.992, 10550.340, 430.504, 52909.871 25/06/05,11:59:59,11,09,1, 11.9,1,1, 17.992, 10550.358, 430.473, 52909.879 25/06/05,11:59:59,12,09,1, 11.9,1,1, 17.992, 10550.322, 430.526, 52909.936 25/06/05,11:59:59,13,09,1, 11.9,1,1, 17.992, 10550.324, 430.512, 52909.924 25/06/05,11:59:59,14,09,1, 11.9,1,1, 17.992, 10550.285, 430.576, 52909.991 25/06/05,11:59:59,15,09,1, 11.9,1,1, 17.992, 10550.263, 430.571, 52909.890 25/06/05,11:59:59,16,09,1, 11.9,1,1, 17.992, 10550.258, 430.575, 52909.964 25/06/05,11:59:59,17,09,1, 11.9,1,1, 17.992, 10550.253, 430.580, 52909.989 25/06/05,11:59:59,18,09,1, 11.9,1,1, 17.992, 10550.218, 430.568, 52909.940 25/06/05,11:59:59,19,09,1, 11.9,1,1, 17.992, 10550.226, 430.572, 52909.955